{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170682,"rows_kept":170682,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737676801890,0.494,3341.1,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676802890,0.494,3341.1,3339.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737676803191,0.494,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676803890,0.64940179,3341.7,3340.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676804087,0.64940179,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676804987,0.64940179,3341.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676805188,0.64940179,3341.8,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676805487,0.64936323,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676805786,0.64936323,3342.2,3340.8,0.00449075]
["bitfinex-derivatives","ETHF0:USTF0",1737676805787,0.00449075,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676805984,3.23e-06,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676806489,3.2078,3344.0,3342.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737676806793,3.2078,3344.5,3343.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737676806987,0.23826475,3347.6,3343.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737676806988,3.2078,3345.5,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676807187,3.2078,3345.5,3338.3,2.28026479]
["bitfinex-derivatives","ETHF0:USTF0",1737676807188,3.2078,3345.5,3344.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737676807491,0.00448362,3345.1,3344.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737676807991,0.00448362,3345.1,3344.7,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737676808187,3.2078,3345.5,3344.8,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737676808395,0.003,3347.6,3345.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737676808588,0.003,3347.6,3347.5,2.91656929]
["bitfinex-derivatives","ETHF0:USTF0",1737676809286,3.2108,3347.6,3347.0,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737676809506,3.2078,3347.2,3346.5,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1737676809689,3.2078,3346.8,3345.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676809893,3.17471496,3346.6,3346.5,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737676810086,6.38251496,3346.6,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676810390,3.2078,3344.8,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676811087,3.2078,3344.4,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676811996,0.00448362,3344.7,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676812192,0.00448362,3344.7,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676813197,3.16528362,3345.4,3344.2,3.17023134]
["bitfinex-derivatives","ETHF0:USTF0",1737676813588,3.16528362,3345.4,3344.4,6.2038]
["bitfinex-derivatives","ETHF0:USTF0",1737676813788,3.2078,3345.9,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676814000,0.4955,3346.4,3344.2,6.37803134]
["bitfinex-derivatives","ETHF0:USTF0",1737676814001,3.2078,3345.3,3344.2,6.37803134]
["bitfinex-derivatives","ETHF0:USTF0",1737676814203,3.2078,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676814398,3.2078,3344.4,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676814694,0.4955,3344.3,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676814893,3.2078,3344.5,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676815794,0.5104,3344.8,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676815795,3.2078,3344.1,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676817095,1.875,3344.7,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676817801,3.2078,3344.3,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676819002,3.2078,3344.7,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676819694,0.00448362,3345.1,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676819988,0.00448362,3345.1,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676819989,3.2078,3344.9,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676820797,3.2078,3344.4,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676821203,0.5128,3344.8,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676821503,3.2078,3344.7,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676822202,3.2078,3344.3,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676823091,3.2078,3344.7,3344.0,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676824103,3.2078,3344.7,3344.0,1.16588362]
["bitfinex-derivatives","ETHF0:USTF0",1737676824799,0.00448362,3345.1,3344.0,1.16588362]
["bitfinex-derivatives","ETHF0:USTF0",1737676825003,0.00448362,3345.1,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676825196,3.2078,3344.9,3344.0,1.16588362]
["bitfinex-derivatives","ETHF0:USTF0",1737676825401,3.2078,3344.5,3344.1,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1737676825994,0.4768,3344.4,3344.1,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1737676826400,0.4768,3344.4,3344.1,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737676827402,0.4768,3344.4,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676828405,0.4756,3344.3,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676829516,0.4768,3344.4,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676829809,3.2078,3344.2,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676830004,3.2078,3344.7,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676830207,0.0018435,3344.2,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676830607,0.5998035,3344.2,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676830911,3.2096435,3344.2,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676831207,3.8076035,3344.2,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676831411,8.8076035,3344.2,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676831612,3.8076035,3344.2,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676832319,8.8076035,3344.2,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676832812,3.8076035,3344.2,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676834504,3.2096435,3344.2,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676835007,3.8076035,3344.2,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676835212,3.2096435,3344.2,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676835409,0.0018435,3344.2,3344.1,2.22530252]
["bitfinex-derivatives","ETHF0:USTF0",1737676835817,0.0018435,3344.2,3344.1,5.74182754]
["bitfinex-derivatives","ETHF0:USTF0",1737676836012,0.0018435,3344.2,3344.1,5.14385754]
["bitfinex-derivatives","ETHF0:USTF0",1737676836714,0.0018435,3344.2,3344.1,5.74182754]
["bitfinex-derivatives","ETHF0:USTF0",1737676836917,3.80558,3345.2,3344.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737676837111,0.59778,3345.2,3344.8,2.91855502]
["bitfinex-derivatives","ETHF0:USTF0",1737676837308,3.2078,3344.9,3344.8,2.91855502]
["bitfinex-derivatives","ETHF0:USTF0",1737676837508,3.2078,3344.9,3344.4,2.91855502]
["bitfinex-derivatives","ETHF0:USTF0",1737676837819,0.59786,3344.8,3344.4,2.91855502]
["bitfinex-derivatives","ETHF0:USTF0",1737676838013,0.59787,3344.7,3344.4,2.91855502]
["bitfinex-derivatives","ETHF0:USTF0",1737676838519,3.2078,3344.9,3344.4,3.15775502]
["bitfinex-derivatives","ETHF0:USTF0",1737676838716,0.5979,3344.5,3344.4,3.15775502]
["bitfinex-derivatives","ETHF0:USTF0",1737676839413,0.59789,3344.6,3344.4,3.15775502]
["bitfinex-derivatives","ETHF0:USTF0",1737676839612,3.2078,3344.9,3344.4,3.15775502]
["bitfinex-derivatives","ETHF0:USTF0",1737676840117,0.5979,3344.6,3344.4,3.15775502]
["bitfinex-derivatives","ETHF0:USTF0",1737676840312,0.5979,3344.5,3344.4,4.35375502]
["bitfinex-derivatives","ETHF0:USTF0",1737676840706,3.2078,3344.9,3344.4,4.35375502]
["bitfinex-derivatives","ETHF0:USTF0",1737676840915,3.8057,3344.5,3344.4,4.35375502]
["bitfinex-derivatives","ETHF0:USTF0",1737676841720,0.59788,3344.6,3344.4,4.35375502]
["bitfinex-derivatives","ETHF0:USTF0",1737676841920,3.2078,3345.0,3344.4,4.35375502]
["bitfinex-derivatives","ETHF0:USTF0",1737676842118,3.2078,3344.6,3344.4,4.35375502]
["bitfinex-derivatives","ETHF0:USTF0",1737676842518,3.2078,3344.6,3344.4,5.70995502]
["bitfinex-derivatives","ETHF0:USTF0",1737676843317,0.59787,3344.7,3344.4,5.70995502]
["bitfinex-derivatives","ETHF0:USTF0",1737676843520,3.2078,3344.9,3344.4,5.70995502]
["bitfinex-derivatives","ETHF0:USTF0",1737676843720,0.59786,3344.8,3344.4,5.70995502]
["bitfinex-derivatives","ETHF0:USTF0",1737676843921,3.2078,3344.9,3344.4,5.70995502]
["bitfinex-derivatives","ETHF0:USTF0",1737676844122,3.2078,3344.9,3344.8,2.91855502]
["bitfinex-derivatives","ETHF0:USTF0",1737676844323,3.2078,3345.8,3344.8,6.12635502]
["bitfinex-derivatives","ETHF0:USTF0",1737676844514,1.49383,3346.6,3344.8,6.12635502]
["bitfinex-derivatives","ETHF0:USTF0",1737676844515,0.59765,3346.0,3345.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737676844819,3.2078,3346.7,3345.0,0.7772504]
["bitfinex-derivatives","ETHF0:USTF0",1737676845022,3.2078,3346.7,3346.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737676845216,3.2078,3346.7,3346.3,2.91855502]
["bitfinex-derivatives","ETHF0:USTF0",1737676845519,0.59774,3345.4,3345.1,2.91855502]
["bitfinex-derivatives","ETHF0:USTF0",1737676845718,3.2078,3345.8,3345.1,2.91855502]
["bitfinex-derivatives","ETHF0:USTF0",1737676845920,0.59775,3345.4,3345.1,2.91855502]
["bitfinex-derivatives","ETHF0:USTF0",1737676846122,0.00448362,3345.6,3345.1,2.91855502]
["bitfinex-derivatives","ETHF0:USTF0",1737676846420,0.00448362,3345.6,3345.5,2.91855502]
["bitfinex-derivatives","ETHF0:USTF0",1737676846624,0.60219362,3345.6,3345.5,2.91855502]
["bitfinex-derivatives","ETHF0:USTF0",1737676847029,0.00448362,3345.6,3345.5,2.91855502]
["bitfinex-derivatives","ETHF0:USTF0",1737676847322,0.00448362,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676847323,0.00448362,3345.6,3345.1,2.91855502]
["bitfinex-derivatives","ETHF0:USTF0",1737676847724,0.59775,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676848017,0.00448362,3345.6,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676848223,0.00448362,3345.6,3345.1,3.76997129]
["bitfinex-derivatives","ETHF0:USTF0",1737676848524,3.80556,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676848715,3.2078,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676849321,0.00448362,3345.6,3345.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737676849527,0.00448362,3345.6,3345.1,3.76998129]
["bitfinex-derivatives","ETHF0:USTF0",1737676849726,0.00448362,3345.6,3345.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737676849928,0.00448362,3345.6,3345.1,3.76998129]
["bitfinex-derivatives","ETHF0:USTF0",1737676851028,0.00448362,3345.6,3345.1,3.17219129]
["bitfinex-derivatives","ETHF0:USTF0",1737676852226,0.00448362,3345.6,3345.2,1.06646]
["bitfinex-derivatives","ETHF0:USTF0",1737676852528,0.00448362,3345.6,3345.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737676852728,0.00448362,3345.6,3345.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737676853029,0.00448362,3345.6,3345.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737676853330,3.2078,3346.4,3345.4,3.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737676853529,3.2078,3346.4,3345.8,3.17219129]
["bitfinex-derivatives","ETHF0:USTF0",1737676853833,0.59759,3346.3,3345.8,3.17219129]
["bitfinex-derivatives","ETHF0:USTF0",1737676854129,0.59764,3346.0,3345.8,3.17219129]
["bitfinex-derivatives","ETHF0:USTF0",1737676854329,0.59758,3346.3,3345.8,3.17219129]
["bitfinex-derivatives","ETHF0:USTF0",1737676854531,0.59765,3346.0,3345.8,3.17219129]
["bitfinex-derivatives","ETHF0:USTF0",1737676854832,0.00448362,3346.2,3345.8,3.17219129]
["bitfinex-derivatives","ETHF0:USTF0",1737676855028,0.59762,3346.1,3345.8,3.17219129]
["bitfinex-derivatives","ETHF0:USTF0",1737676855229,0.00448362,3346.2,3345.8,3.17219129]
["bitfinex-derivatives","ETHF0:USTF0",1737676855432,0.00448362,3346.2,3345.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737676855622,0.00448362,3346.2,3346.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737676855824,0.00448362,3346.2,3346.0,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737676856024,0.00448362,3346.2,3345.8,3.17219129]
["bitfinex-derivatives","ETHF0:USTF0",1737676856228,0.00448362,3346.2,3345.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737676856435,0.00448362,3346.2,3345.8,6.37999129]
["bitfinex-derivatives","ETHF0:USTF0",1737676856436,0.00448362,3346.2,3346.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737676856831,0.00448362,3346.2,3345.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737676857626,0.00448362,3346.2,3346.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1737676858233,0.00448362,3346.2,3346.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737676858527,0.00448362,3346.2,3346.1,2.36832]
["bitfinex-derivatives","ETHF0:USTF0",1737676859133,0.60208362,3346.2,3346.1,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1737676860636,0.00448362,3346.2,3346.1,2.36832]
["bitfinex-derivatives","ETHF0:USTF0",1737676862534,0.00448362,3346.2,3346.1,3.56372]
["bitfinex-derivatives","ETHF0:USTF0",1737676862732,0.60208362,3346.2,3346.1,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1737676862930,0.60208362,3346.2,3346.1,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1737676863232,0.60208362,3346.2,3345.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1737676863233,0.59772,3345.5,3345.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1737676863435,3.80552,3345.5,3345.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1737676864138,0.59772,3345.5,3345.4,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1737676864632,0.59772,3345.5,3345.3,0.89155666]
["bitfinex-derivatives","ETHF0:USTF0",1737676864633,0.59774,3345.4,3345.3,0.89155666]
["bitfinex-derivatives","ETHF0:USTF0",1737676864839,0.59774,3345.4,3344.9,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676864840,3.2078,3345.7,3344.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737676865031,3.80561,3345.0,3344.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737676865231,5.65361,3345.0,3344.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737676866232,3.2078,3345.0,3344.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737676866435,3.2078,3345.0,3344.9,3.77002157]
["bitfinex-derivatives","ETHF0:USTF0",1737676866632,3.2078,3345.1,3344.9,0.51480028]
["bitfinex-derivatives","ETHF0:USTF0",1737676866837,0.59781,3345.0,3344.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737676867830,3.2078,3345.6,3344.9,0.23910028]
["bitfinex-derivatives","ETHF0:USTF0",1737676868035,3.2078,3345.6,3345.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737676868235,3.2078,3345.6,3345.5,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737676868439,0.00448362,3346.2,3345.5,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1737676868635,3.2078,3346.0,3345.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737676868942,0.60210362,3346.2,3345.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737676869136,0.59762,3346.1,3345.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737676869339,0.60209362,3346.2,3345.6,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737676869645,0.00448362,3346.2,3345.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737676869836,0.60208362,3346.2,3345.9,0.59764]
["bitfinex-derivatives","ETHF0:USTF0",1737676870330,0.00448362,3346.2,3345.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737676870534,0.00448362,3346.2,3346.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737676871738,0.59754,3346.6,3346.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737676871937,3.2078,3346.8,3346.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1737676872540,0.59757,3346.4,3346.1,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737676872741,3.8053,3346.8,3346.3,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737676872940,0.00448362,3346.6,3346.4,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737676873244,0.00448362,3346.6,3345.4,6.37999129]
["bitfinex-derivatives","ETHF0:USTF0",1737676873442,3.2078,3346.2,3345.8,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737676873743,3.80541,3346.2,3345.7,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737676873941,3.2078,3346.2,3345.4,6.37999129]
["bitfinex-derivatives","ETHF0:USTF0",1737676874139,3.2078,3346.2,3345.2,1.49443]
["bitfinex-derivatives","ETHF0:USTF0",1737676874140,0.00448362,3346.6,3346.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737676874345,0.00448362,3346.6,3346.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1737676874547,0.00448362,3346.6,3346.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737676875434,0.00448362,3346.6,3346.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1737676875641,0.00448362,3346.6,3346.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737676880749,0.00448362,3346.6,3346.1,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1737676880750,3.2078,3347.4,3346.4,3.17219129]
["bitfinex-derivatives","ETHF0:USTF0",1737676880958,1.693,3347.5,3347.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737676881144,1.693,3347.5,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676881349,1.693,3347.5,3347.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737676883357,1.693,3347.5,3347.4,1.34418]
["bitfinex-derivatives","ETHF0:USTF0",1737676884047,1.693,3347.5,3347.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1737676884244,7.29037,3347.5,3347.4,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1737676884444,0.59742,3347.2,3347.1,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676884644,3.2078,3347.2,3347.1,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676884850,3.2078,3347.2,3347.1,3.51669441]
["bitfinex-derivatives","ETHF0:USTF0",1737676885056,3.2078,3347.2,3347.1,4.77239441]
["bitfinex-derivatives","ETHF0:USTF0",1737676885445,3.2078,3347.2,3347.1,1.26018362]
["bitfinex-derivatives","ETHF0:USTF0",1737676885651,3.80522,3347.2,3347.1,1.26018362]
["bitfinex-derivatives","ETHF0:USTF0",1737676885953,3.80522,3347.2,3347.1,1.49918362]
["bitfinex-derivatives","ETHF0:USTF0",1737676886953,3.80522,3347.2,3347.1,1.73818362]
["bitfinex-derivatives","ETHF0:USTF0",1737676887954,3.2078,3347.2,3347.1,2.33562362]
["bitfinex-derivatives","ETHF0:USTF0",1737676888154,2.29038,3347.5,3347.2,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737676888458,2.29038,3347.5,3347.3,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737676888649,1.693,3347.5,3347.1,2.93318362]
["bitfinex-derivatives","ETHF0:USTF0",1737676888849,1.693,3347.5,3347.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737676889446,1.693,3347.5,3347.4,3.51215079]
["bitfinex-derivatives","ETHF0:USTF0",1737676889650,0.00292035,3347.8,3347.4,3.51215079]
["bitfinex-derivatives","ETHF0:USTF0",1737676889856,0.00292035,3347.8,3347.7,0.59733]
["bitfinex-derivatives","ETHF0:USTF0",1737676890455,3.2078,3348.9,3348.4,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737676890758,0.59707,3349.2,3348.8,6.71970079]
["bitfinex-derivatives","ETHF0:USTF0",1737676890961,0.59711,3349.0,3348.8,6.12257079]
["bitfinex-derivatives","ETHF0:USTF0",1737676891154,3.80492,3348.9,3348.5,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737676891456,3.2078,3350.6,3348.8,9.03734158]
["bitfinex-derivatives","ETHF0:USTF0",1737676891659,3.80469,3350.2,3349.8,3.51172079]
["bitfinex-derivatives","ETHF0:USTF0",1737676891961,3.2078,3350.2,3349.8,3.51172079]
["bitfinex-derivatives","ETHF0:USTF0",1737676892158,0.5969,3350.1,3349.4,3.51178079]
["bitfinex-derivatives","ETHF0:USTF0",1737676892456,3.2078,3350.2,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676892650,0.59698,3349.7,3349.3,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737676892854,3.2078,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676893057,0.59698,3349.7,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676893357,3.2078,3349.8,3349.3,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737676893558,3.2078,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676893748,0.59698,3349.7,3349.3,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737676894660,0.597,3349.6,3349.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737676895156,0.59698,3349.7,3349.2,3.76210315]
["bitfinex-derivatives","ETHF0:USTF0",1737676895351,3.2078,3349.8,3349.2,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676895557,3.2078,3349.8,3349.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737676896451,0.59698,3349.7,3349.2,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676896651,0.59698,3349.7,3349.3,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737676896849,3.2078,3349.8,3349.2,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676897063,3.2078,3349.4,3348.4,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676897260,0.59719,3348.5,3348.4,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676897455,3.2078,3348.9,3348.4,0.00448362]
["bitfinex-derivatives","ETHF0:USTF0",1737676897762,3.2078,3350.1,3350.0,0.59692]
["bitfinex-derivatives","ETHF0:USTF0",1737676897954,3.4311155,3350.7,3350.0,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676898155,3.2078,3350.3,3350.0,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676898455,0.59699,3349.6,3349.5,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676898655,3.2078,3349.8,3349.0,6.37284315]
["bitfinex-derivatives","ETHF0:USTF0",1737676898860,0.59701,3349.6,3349.2,0.59706]
["bitfinex-derivatives","ETHF0:USTF0",1737676899058,0.59702,3349.5,3349.1,3.80488]
["bitfinex-derivatives","ETHF0:USTF0",1737676899255,3.2078,3349.8,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676899567,0.59706,3349.3,3349.0,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676899761,0.59705,3349.3,3349.0,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676899957,3.2078,3349.8,3349.0,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676900157,0.59708,3349.1,3349.0,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676900565,3.2078,3349.8,3349.0,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676900959,0.59708,3349.1,3349.0,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676901365,0.59716,3348.7,3348.5,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676901760,3.2078,3349.2,3348.5,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676902960,0.59714,3348.8,3348.5,3.76222315]
["bitfinex-derivatives","ETHF0:USTF0",1737676903261,3.2078,3349.2,3348.5,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676903467,3.2078,3349.2,3348.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737676903669,0.59703,3349.4,3349.2,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737676903856,3.2078,3349.6,3349.1,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676903857,0.59706,3349.2,3349.1,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676905366,3.80486,3349.2,3349.1,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676905557,3.2078,3349.2,3348.6,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676905863,0.5971,3349.0,3348.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737676906070,3.80487,3349.2,3348.7,0.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737676906263,0.59707,3349.2,3348.8,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737676906458,3.2078,3349.6,3348.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737676906664,0.59711,3349.0,3348.7,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737676906967,4.70031,3349.6,3348.6,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676907168,0.59715,3348.7,3348.6,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676908265,0.59715,3348.7,3348.6,4.35954315]
["bitfinex-derivatives","ETHF0:USTF0",1737676908770,0.00190464,3348.9,3348.6,4.35954315]
["bitfinex-derivatives","ETHF0:USTF0",1737676908965,0.00190464,3348.9,3348.8,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737676909772,3.716,3350.6,3349.4,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676909978,29.80828,3354.3,3350.5,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676909979,3.2078,3351.0,3350.5,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676910167,0.59677,3350.9,3350.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737676910367,3.2078,3351.0,3350.6,0.59681]
["bitfinex-derivatives","ETHF0:USTF0",1737676910963,3.2078,3351.0,3350.9,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737676911164,3.62635,3352.2,3351.0,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1737676911165,3.2078,3352.2,3351.0,1.49185]
["bitfinex-derivatives","ETHF0:USTF0",1737676911369,0.5965,3352.4,3351.7,6.37284315]
["bitfinex-derivatives","ETHF0:USTF0",1737676911669,1.4908,3353.5,3351.8,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676911670,0.59659,3351.9,3351.8,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676912164,3.2078,3352.7,3351.8,3.40364315]
["bitfinex-derivatives","ETHF0:USTF0",1737676912475,0.23427316,3353.5,3351.8,3.40364315]
["bitfinex-derivatives","ETHF0:USTF0",1737676912476,3.80438,3351.9,3351.8,3.40364315]
["bitfinex-derivatives","ETHF0:USTF0",1737676912978,3.80438,3351.9,3351.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1737676914167,8.80438,3351.9,3351.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1737676914364,8.2078,3351.9,3351.7,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737676914564,0.59674,3351.1,3350.8,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676914769,0.59676,3351.0,3350.8,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676914962,3.2078,3351.5,3350.8,3.16504315]
["bitfinex-derivatives","ETHF0:USTF0",1737676915370,0.59676,3350.9,3350.8,4.40114315]
["bitfinex-derivatives","ETHF0:USTF0",1737676915568,0.59676,3350.9,3350.8,4.64431996]
["bitfinex-derivatives","ETHF0:USTF0",1737676915875,0.59676,3351.0,3350.8,4.64431996]
["bitfinex-derivatives","ETHF0:USTF0",1737676916070,0.59676,3351.0,3350.8,4.88301996]
["bitfinex-derivatives","ETHF0:USTF0",1737676916271,0.59673,3351.1,3350.8,4.88301996]
["bitfinex-derivatives","ETHF0:USTF0",1737676916575,3.6936,3351.4,3350.8,5.47978996]
["bitfinex-derivatives","ETHF0:USTF0",1737676916778,3.6936,3351.4,3350.9,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737676916976,3.6936,3351.4,3350.8,5.62901996]
["bitfinex-derivatives","ETHF0:USTF0",1737676917284,0.003,3350.9,3350.8,3.06075681]
["bitfinex-derivatives","ETHF0:USTF0",1737676917469,0.00445406,3351.5,3351.4,0.59667]
["bitfinex-derivatives","ETHF0:USTF0",1737676917772,0.00445406,3351.5,3350.8,5.67177681]
["bitfinex-derivatives","ETHF0:USTF0",1737676918272,3.21225406,3351.5,3350.8,2.46397681]
["bitfinex-derivatives","ETHF0:USTF0",1737676918464,0.59676,3350.9,3350.8,2.46397681]
["bitfinex-derivatives","ETHF0:USTF0",1737676919267,3.80456,3350.9,3350.8,2.46397681]
["bitfinex-derivatives","ETHF0:USTF0",1737676919672,0.59676,3350.9,3350.8,2.46397681]
["bitfinex-derivatives","ETHF0:USTF0",1737676919872,0.5154,3351.3,3350.8,2.46397681]
["bitfinex-derivatives","ETHF0:USTF0",1737676920175,0.59675,3351.0,3350.8,2.46397681]
["bitfinex-derivatives","ETHF0:USTF0",1737676920377,0.5154,3351.3,3350.8,2.46397681]
["bitfinex-derivatives","ETHF0:USTF0",1737676920574,0.59676,3350.9,3350.8,2.46397681]
["bitfinex-derivatives","ETHF0:USTF0",1737676922085,0.5154,3351.3,3350.8,2.46397681]
["bitfinex-derivatives","ETHF0:USTF0",1737676922273,0.00445406,3351.5,3351.1,2.90872158]
["bitfinex-derivatives","ETHF0:USTF0",1737676922677,0.59671,3351.2,3351.1,2.90872158]
["bitfinex-derivatives","ETHF0:USTF0",1737676922876,0.5967,3351.3,3351.1,2.90872158]
["bitfinex-derivatives","ETHF0:USTF0",1737676923073,0.59671,3351.2,3351.1,2.90872158]
["bitfinex-derivatives","ETHF0:USTF0",1737676923575,3.2078,3351.3,3350.8,5.67177681]
["bitfinex-derivatives","ETHF0:USTF0",1737676923779,0.59676,3350.9,3350.8,5.67177681]
["bitfinex-derivatives","ETHF0:USTF0",1737676924967,0.59676,3350.9,3350.8,2.46397681]
["bitfinex-derivatives","ETHF0:USTF0",1737676925376,8.80456,3350.9,3350.8,2.46397681]
["bitfinex-derivatives","ETHF0:USTF0",1737676925675,8.2078,3350.9,3349.4,3.16245228]
["bitfinex-derivatives","ETHF0:USTF0",1737676925980,0.59702,3349.5,3349.1,3.80488]
["bitfinex-derivatives","ETHF0:USTF0",1737676926183,1.49208,3350.6,3349.4,3.16245228]
["bitfinex-derivatives","ETHF0:USTF0",1737676926184,5.5168,3350.4,3349.4,3.16245228]
["bitfinex-derivatives","ETHF0:USTF0",1737676926475,5.5168,3350.4,3349.4,6.96727228]
["bitfinex-derivatives","ETHF0:USTF0",1737676926677,1.49671681,3350.2,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676926979,0.59697,3349.7,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676928176,3.2078,3350.0,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676928371,0.59694,3349.9,3349.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737676928674,0.00447681,3350.2,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676928880,0.59697,3349.8,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676929075,0.59697,3349.7,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676929274,0.00447681,3350.2,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676929474,0.59696,3349.8,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676929680,0.00447681,3350.2,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676929874,0.00447681,3350.2,3350.1,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1737676930575,0.60136681,3350.2,3350.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1737676930780,0.00447681,3350.2,3350.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1737676930982,0.60135681,3350.2,3350.1,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1737676932280,0.59697,3349.7,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676932584,3.80477,3349.7,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676932977,8.80477,3349.7,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676933576,3.80477,3349.7,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676933888,0.59697,3349.7,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676936086,5.59697,3349.7,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676936678,0.59697,3349.7,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676937178,3.2078,3349.8,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676937382,0.59693,3350.0,3349.7,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737676937583,0.00447681,3350.2,3349.9,3.16245228]
["bitfinex-derivatives","ETHF0:USTF0",1737676937983,0.59692,3350.0,3349.9,3.16245228]
["bitfinex-derivatives","ETHF0:USTF0",1737676938383,3.21227681,3350.2,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676938580,0.59697,3349.7,3349.6,0.00447681]
["bitfinex-derivatives","ETHF0:USTF0",1737676939989,0.59697,3349.7,3349.6,0.24327681]
["bitfinex-derivatives","ETHF0:USTF0",1737676941986,3.80476,3349.8,3349.6,0.24327681]
["bitfinex-derivatives","ETHF0:USTF0",1737676942186,3.2078,3349.8,3349.7,0.59697]
["bitfinex-derivatives","ETHF0:USTF0",1737676943188,3.80917681,3350.2,3349.6,0.48207681]
["bitfinex-derivatives","ETHF0:USTF0",1737676943392,3.80917681,3350.2,3349.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737676943592,0.5969,3350.1,3349.9,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737676943895,0.5969,3350.1,3349.6,0.48207681]
["bitfinex-derivatives","ETHF0:USTF0",1737676943896,0.5969,3350.1,3350.0,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676944593,0.60136681,3350.2,3350.0,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676945094,0.5969,3350.1,3350.0,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676945294,0.59697,3349.7,3349.6,3.39177794]
["bitfinex-derivatives","ETHF0:USTF0",1737676945604,0.59697,3349.7,3349.6,0.48207681]
["bitfinex-derivatives","ETHF0:USTF0",1737676947997,0.59697,3349.7,3349.6,1.22837681]
["bitfinex-derivatives","ETHF0:USTF0",1737676948205,5.59697,3349.7,3349.6,1.22837681]
["bitfinex-derivatives","ETHF0:USTF0",1737676948501,5.59697,3349.7,3349.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737676948502,0.59701,3349.5,3349.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737676948696,2.239,3349.5,3348.4,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676948904,4.70051,3349.1,3348.4,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676949103,3.2078,3349.1,3348.8,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676949307,0.59712,3348.9,3348.8,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676949904,3.2078,3349.1,3348.8,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676950098,0.59706,3349.3,3349.0,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737676950300,0.59706,3349.3,3349.2,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676951807,0.59712,3348.9,3348.8,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676955007,0.59706,3349.3,3349.0,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737676955205,0.59706,3349.3,3349.2,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676957001,0.59712,3348.9,3348.8,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676957909,3.2078,3349.2,3348.7,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1737676957910,0.59713,3348.8,3348.7,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1737676958107,3.80493,3348.8,3348.7,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1737676960706,3.80493,3348.8,3348.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1737676961007,8.2078,3348.8,3348.6,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737676961210,0.59733,3347.7,3347.6,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676962110,0.4988,3348.7,3347.6,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676962111,0.59717,3348.6,3348.4,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737676962299,3.2078,3349.1,3348.5,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676962505,0.00447681,3348.8,3348.5,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676962703,0.59726,3348.2,3348.1,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676963105,0.00447681,3348.8,3348.1,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676963511,0.59722,3348.4,3348.1,3.50695113]
["bitfinex-derivatives","ETHF0:USTF0",1737676964207,0.00447681,3348.8,3348.1,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676964412,0.59718,3348.6,3348.5,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676964708,0.59718,3348.6,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676964709,0.59724,3348.2,3348.1,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676965906,0.59728,3348.0,3347.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676966116,0.5973,3347.9,3347.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737676966303,4.70087,3348.3,3347.7,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676966508,0.59731,3347.8,3347.7,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676968009,0.59731,3347.8,3347.3,2.91417794]
["bitfinex-derivatives","ETHF0:USTF0",1737676968215,0.59735,3347.6,3347.3,2.91417794]
["bitfinex-derivatives","ETHF0:USTF0",1737676968916,0.59724,3348.2,3347.9,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737676969219,0.59724,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676969717,0.59726,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676970618,0.59726,3348.1,3347.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737676970619,3.2078,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676970919,0.59733,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676971720,0.59735,3347.6,3347.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737676972417,0.59734,3347.7,3347.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737676973217,1.49307,3348.3,3347.5,4.58240113]
["bitfinex-derivatives","ETHF0:USTF0",1737676973417,3.2078,3348.2,3347.5,5.17976113]
["bitfinex-derivatives","ETHF0:USTF0",1737676973606,3.2078,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676973809,0.59729,3348.0,3347.7,0.59732]
["bitfinex-derivatives","ETHF0:USTF0",1737676974013,0.59729,3348.0,3347.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737676974320,3.2078,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676974506,3.2078,3348.6,3347.9,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676975110,0.59727,3348.1,3347.9,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676975919,0.59725,3348.2,3347.9,3.50699113]
["bitfinex-derivatives","ETHF0:USTF0",1737676976116,0.59727,3348.1,3347.9,3.50699113]
["bitfinex-derivatives","ETHF0:USTF0",1737676976319,0.59728,3348.0,3347.9,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676976512,0.59727,3348.1,3347.9,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676976812,0.59725,3348.2,3347.9,3.50698113]
["bitfinex-derivatives","ETHF0:USTF0",1737676977019,0.59722,3348.4,3348.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737676977214,0.59725,3348.2,3348.0,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1737676977514,0.4858,3348.7,3348.0,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1737676977715,0.59723,3348.3,3348.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737676977920,0.4858,3348.7,3348.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737676978116,0.59724,3348.2,3348.1,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737676979215,3.2078,3348.6,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676979414,0.59733,3347.7,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676979809,0.59735,3347.6,3347.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737676981722,5.59735,3347.6,3347.5,0.90863]
["bitfinex-derivatives","ETHF0:USTF0",1737676981921,5.59735,3347.6,3347.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737676982124,5.0,3347.6,3347.3,6.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737676982426,1.49352,3347.3,3346.3,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676982724,0.59756,3346.4,3346.3,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676983519,0.00447681,3346.7,3346.2,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1737676983830,0.59758,3346.3,3346.2,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1737676984326,0.59758,3346.4,3346.2,2.6348]
["bitfinex-derivatives","ETHF0:USTF0",1737676984523,0.00447681,3346.7,3346.3,6.11750113]
["bitfinex-derivatives","ETHF0:USTF0",1737676984829,0.00447681,3346.7,3346.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737676985429,0.00447681,3346.7,3346.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737676986119,3.2078,3347.6,3347.3,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737676986327,0.59738,3347.5,3347.3,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676986925,0.5974,3347.3,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676987126,3.2078,3347.6,3346.5,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676987326,3.2078,3347.2,3346.5,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676987533,0.59753,3346.6,3346.5,2.90970113]
["bitfinex-derivatives","ETHF0:USTF0",1737676988428,1.4936,3347.1,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676988626,0.59755,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676989333,0.59749,3346.8,3346.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737676989736,3.2078,3347.3,3346.5,3.50724113]
["bitfinex-derivatives","ETHF0:USTF0",1737676989932,0.59742,3347.2,3346.5,3.50724113]
["bitfinex-derivatives","ETHF0:USTF0",1737676990127,3.2078,3347.3,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676990430,0.59755,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676990634,0.59758,3346.3,3346.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1737676991135,5.59758,3346.3,3346.2,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1737676991435,0.59758,3346.3,3346.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737676992137,5.59758,3346.3,3346.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1737676993028,5.59758,3346.3,3346.2,0.47597]
["bitfinex-derivatives","ETHF0:USTF0",1737676993524,0.59767,3345.8,3345.7,0.2391]
["bitfinex-derivatives","ETHF0:USTF0",1737676993730,0.59777,3345.3,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676993936,0.59778,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676994433,3.2078,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737676994629,0.59783,3344.9,3344.8,0.0044837]
["bitfinex-derivatives","ETHF0:USTF0",1737676994836,0.59783,3344.9,3344.8,0.2435837]
["bitfinex-derivatives","ETHF0:USTF0",1737676996735,0.59782,3345.0,3344.8,0.2435837]
["bitfinex-derivatives","ETHF0:USTF0",1737676996935,3.2078,3345.3,3344.8,0.2435837]
["bitfinex-derivatives","ETHF0:USTF0",1737676997131,0.0044837,3345.5,3344.8,0.2435837]
["bitfinex-derivatives","ETHF0:USTF0",1737676997737,0.0044837,3345.5,3345.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737676998132,0.0044837,3345.5,3344.8,1.7381837]
["bitfinex-derivatives","ETHF0:USTF0",1737676998133,3.2122837,3345.5,3344.8,0.2435837]
["bitfinex-derivatives","ETHF0:USTF0",1737676998338,0.59774,3345.4,3344.8,0.8414237]
["bitfinex-derivatives","ETHF0:USTF0",1737676998534,0.59779,3345.2,3344.8,0.2435837]
["bitfinex-derivatives","ETHF0:USTF0",1737676998736,0.0044837,3345.5,3344.8,0.2435837]
["bitfinex-derivatives","ETHF0:USTF0",1737676998949,3.2122837,3345.5,3344.8,0.2435837]
["bitfinex-derivatives","ETHF0:USTF0",1737676999329,0.59781,3345.0,3344.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1737677001637,5.3202837,3345.5,3344.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1737677001838,3.2122837,3345.5,3345.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737677002035,3.2122837,3345.5,3344.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1737677002436,0.59777,3345.3,3344.9,0.89673]
["bitfinex-derivatives","ETHF0:USTF0",1737677002632,0.0044837,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677003041,0.6022237,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677003541,0.59775,3345.4,3345.2,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1737677004045,0.0044837,3345.5,3345.2,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1737677004245,0.59776,3345.3,3345.2,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1737677004842,0.0044837,3345.5,3345.2,4.29537]
["bitfinex-derivatives","ETHF0:USTF0",1737677005143,0.6022237,3345.5,3345.2,3.6976]
["bitfinex-derivatives","ETHF0:USTF0",1737677005345,0.59776,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677005843,0.59778,3345.2,3345.1,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1737677006948,0.59778,3345.2,3345.1,0.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737677007635,0.59781,3345.0,3344.9,0.2989]
["bitfinex-derivatives","ETHF0:USTF0",1737677011237,0.59783,3344.9,3344.8,0.0044837]
["bitfinex-derivatives","ETHF0:USTF0",1737677011440,1.07903,3344.9,3344.8,0.0044837]
["bitfinex-derivatives","ETHF0:USTF0",1737677013047,0.59785,3344.8,3344.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737677013346,1.11135,3344.8,3344.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737677014244,3.15535,3344.8,3344.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737677014837,8.15535,3344.8,3344.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737677015039,3.15535,3344.8,3344.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737677015239,8.15535,3344.8,3344.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737677015647,3.15535,3344.8,3344.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737677015853,8.15535,3344.8,3344.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737677016049,3.15535,3344.8,3344.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737677016241,8.15535,3344.8,3344.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737677016441,3.15535,3344.8,3344.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737677016843,8.15535,3344.8,3344.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737677017038,3.15535,3344.8,3344.7,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1737677017945,2.75310934,3344.8,3344.6,0.51299783]
["bitfinex-derivatives","ETHF0:USTF0",1737677018154,1.30697934,3344.7,3344.6,0.51299783]
["bitfinex-derivatives","ETHF0:USTF0",1737677018543,4.51477934,3344.7,3344.6,0.51299783]
["bitfinex-derivatives","ETHF0:USTF0",1737677019043,4.94264279,3344.7,3344.6,0.51299783]
["bitfinex-derivatives","ETHF0:USTF0",1737677019948,4.94264279,3344.7,3344.6,0.25165485]
["bitfinex-derivatives","ETHF0:USTF0",1737677020338,4.94264279,3344.7,3344.6,0.09111594]
["bitfinex-derivatives","ETHF0:USTF0",1737677020647,0.5979,3344.5,3344.4,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1737677021048,0.87842945,3344.5,3344.4,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1737677022253,0.5979,3344.5,3344.4,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1737677023753,0.87843146,3344.5,3344.4,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1737677023952,0.5979,3344.5,3344.4,0.00302337]
["bitfinex-derivatives","ETHF0:USTF0",1737677028053,1.0806663,3344.6,3344.3,0.11200567]
["bitfinex-derivatives","ETHF0:USTF0",1737677028054,0.59792,3344.4,3344.3,0.11200567]
["bitfinex-derivatives","ETHF0:USTF0",1737677030554,0.59792,3344.4,3344.3,0.03033958]
["bitfinex-derivatives","ETHF0:USTF0",1737677033757,0.87845146,3344.4,3344.3,0.03033958]
["bitfinex-derivatives","ETHF0:USTF0",1737677035154,0.87845146,3344.4,3344.3,0.01546773]
["bitfinex-derivatives","ETHF0:USTF0",1737677036859,0.59792,3344.4,3344.3,0.01546773]
["bitfinex-derivatives","ETHF0:USTF0",1737677037855,0.59792,3344.4,3344.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1737677038153,3.80576,3344.2,3344.1,0.37017531]
["bitfinex-derivatives","ETHF0:USTF0",1737677038459,4.50915361,3344.2,3344.1,0.37017531]
["bitfinex-derivatives","ETHF0:USTF0",1737677040557,4.9553957,3344.2,3344.1,0.37017531]
["bitfinex-derivatives","ETHF0:USTF0",1737677043261,6.7478257,3342.9,3342.8,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1737677043558,0.59837,3341.9,3341.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737677043962,0.70339361,3341.9,3341.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737677044157,3.80622,3341.6,3341.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737677044460,0.59844,3341.5,3341.4,3.79231913]
["bitfinex-derivatives","ETHF0:USTF0",1737677044656,3.21483361,3341.5,3341.4,4.98941913]
["bitfinex-derivatives","ETHF0:USTF0",1737677044851,3.6610757,3341.5,3341.4,4.98941913]
["bitfinex-derivatives","ETHF0:USTF0",1737677045155,3.6610757,3341.5,3341.4,1.85848523]
["bitfinex-derivatives","ETHF0:USTF0",1737677045360,3.6610757,3341.5,3341.2,1.64517627]
["bitfinex-derivatives","ETHF0:USTF0",1737677045361,0.59847,3341.3,3341.2,1.64517627]
["bitfinex-derivatives","ETHF0:USTF0",1737677045558,2.86639174,3341.3,3341.2,0.35410627]
["bitfinex-derivatives","ETHF0:USTF0",1737677045761,8.56978535,3341.3,3341.2,6.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737677046066,0.59851,3341.1,3340.6,13.85422989]
["bitfinex-derivatives","ETHF0:USTF0",1737677046256,3.80631,3341.1,3340.6,13.85422989]
["bitfinex-derivatives","ETHF0:USTF0",1737677046457,9.08684146,3341.1,3340.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1737677046762,0.59853,3341.0,3340.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1737677046961,2.86645174,3341.0,3340.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1737677047255,0.59865,3340.3,3340.2,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737677047450,6.07437174,3340.3,3340.2,0.92463089]
["bitfinex-derivatives","ETHF0:USTF0",1737677047656,6.41896695,3340.3,3339.3,10.20354637]
["bitfinex-derivatives","ETHF0:USTF0",1737677047852,0.2817165,3340.2,3339.3,10.20354637]
["bitfinex-derivatives","ETHF0:USTF0",1737677048055,0.59878,3339.7,3339.3,10.20354637]
["bitfinex-derivatives","ETHF0:USTF0",1737677048249,1.915,3339.6,3339.3,6.99574637]
["bitfinex-derivatives","ETHF0:USTF0",1737677048457,2.51378,3339.6,3339.3,6.99574637]
["bitfinex-derivatives","ETHF0:USTF0",1737677048658,1.915,3339.6,3339.3,7.17524637]
["bitfinex-derivatives","ETHF0:USTF0",1737677048961,1.915,3339.6,3339.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737677049357,2.51378,3339.6,3339.5,1.535788]
["bitfinex-derivatives","ETHF0:USTF0",1737677049959,2.80954162,3339.6,3339.5,1.535788]
["bitfinex-derivatives","ETHF0:USTF0",1737677050261,7.80954162,3339.6,3339.5,0.88271637]
["bitfinex-derivatives","ETHF0:USTF0",1737677050463,7.80954162,3339.6,3339.5,0.25419637]
["bitfinex-derivatives","ETHF0:USTF0",1737677050960,7.80954162,3339.6,3339.3,5.71794274]
["bitfinex-derivatives","ETHF0:USTF0",1737677050961,0.59882,3339.4,3339.3,5.71794274]
["bitfinex-derivatives","ETHF0:USTF0",1737677051256,3.52827045,3339.4,3339.3,4.38294274]
["bitfinex-derivatives","ETHF0:USTF0",1737677051462,8.82403207,3339.4,3339.3,4.38294274]
["bitfinex-derivatives","ETHF0:USTF0",1737677051662,3.82403207,3339.4,3339.3,4.38294274]
["bitfinex-derivatives","ETHF0:USTF0",1737677052066,2.92945045,3339.4,3338.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1737677052364,3.80664,3339.3,3338.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1737677052565,3.2078,3338.9,3338.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1737677052759,3.2078,3339.3,3338.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1737677052960,0.59885,3339.2,3338.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1737677053165,3.2078,3339.3,3338.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1737677053354,0.59885,3339.2,3338.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1737677053559,0.59893,3338.8,3338.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1737677053859,0.59894,3338.8,3338.6,1.1611]
["bitfinex-derivatives","ETHF0:USTF0",1737677054056,3.2078,3338.9,3338.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1737677054260,3.2078,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677054560,0.59897,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677054862,0.59895,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677055062,3.2078,3338.9,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677055270,3.2078,3338.9,3337.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1737677055564,0.59901,3338.4,3337.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1737677055958,0.00449068,3338.5,3337.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1737677056168,0.00030222,3338.5,3337.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1737677056369,0.59928222,3338.5,3337.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1737677056563,0.00030222,3338.5,3337.9,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1737677056762,3.2078,3338.9,3338.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737677057065,3.2078,3338.9,3338.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737677057270,3.2078,3339.4,3338.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737677057569,1.908,3339.3,3338.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737677057766,1.908,3339.3,3338.6,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737677058068,1.91249068,3339.3,3338.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677058369,1.91249068,3339.3,3338.7,0.60343068]
["bitfinex-derivatives","ETHF0:USTF0",1737677058565,1.907,3339.2,3338.7,3.81123068]
["bitfinex-derivatives","ETHF0:USTF0",1737677058867,0.00449068,3339.3,3338.7,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737677059064,0.00449068,3339.3,3339.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737677059260,0.00449068,3339.3,3338.7,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737677059476,0.60333068,3339.3,3338.7,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737677059664,0.00449068,3339.3,3338.7,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737677060065,0.60333068,3339.3,3338.7,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737677060565,0.00449068,3339.3,3338.8,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737677060769,0.00449068,3339.3,3338.7,0.60343068]
["bitfinex-derivatives","ETHF0:USTF0",1737677060969,0.00449068,3339.3,3338.7,3.81123068]
["bitfinex-derivatives","ETHF0:USTF0",1737677061671,3.80672,3338.8,3338.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677062273,4.08774417,3338.8,3338.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677062470,4.08773884,3338.8,3338.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677064970,0.28101884,3338.8,3338.7,2.93394113]
["bitfinex-derivatives","ETHF0:USTF0",1737677065174,0.00449068,3339.3,3338.7,6.74067113]
["bitfinex-derivatives","ETHF0:USTF0",1737677065363,0.00449068,3339.3,3338.7,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737677065568,0.60333068,3339.3,3338.7,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737677065762,0.00449068,3339.3,3338.7,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737677066171,0.59892,3338.9,3338.7,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737677066376,0.59892,3338.8,3338.7,3.21229068]
["bitfinex-derivatives","ETHF0:USTF0",1737677066679,0.59889,3339.0,3338.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677066875,0.59891,3338.9,3338.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677067066,0.5989,3339.0,3338.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677067464,0.2854685,3339.3,3338.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677067665,0.59892,3338.8,3338.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677067874,0.71774523,3339.3,3338.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677068175,0.59888,3339.1,3338.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677068377,0.59885,3339.2,3338.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677068577,0.5989,3339.0,3338.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677068965,0.59892,3338.8,3338.7,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677069270,0.59901,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677069469,2.55001,3338.3,3338.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1737677069772,3.26486295,3338.3,3338.2,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1737677070175,3.26486295,3338.3,3338.2,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1737677070376,0.59907,3338.0,3337.9,0.2396]
["bitfinex-derivatives","ETHF0:USTF0",1737677070671,0.71485295,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677070876,0.59908,3338.0,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677071073,0.59909,3337.9,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677071580,0.5991,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677072369,0.71485295,3338.2,3337.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1737677072682,0.59912,3337.7,3337.6,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1737677072870,0.59912,3337.7,3337.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1737677073166,0.59917,3337.4,3337.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1737677073569,0.71485295,3337.4,3337.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1737677074074,1.31402295,3337.4,3337.3,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1737677074574,1.31402295,3337.4,3337.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737677074769,0.59919,3337.3,3337.2,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1737677075979,0.88016782,3337.3,3337.2,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677076376,0.28097782,3337.3,3337.0,0.12548506]
["bitfinex-derivatives","ETHF0:USTF0",1737677076578,0.59923,3337.1,3337.0,0.12548506]
["bitfinex-derivatives","ETHF0:USTF0",1737677076979,0.28097782,3337.3,3337.0,0.12548506]
["bitfinex-derivatives","ETHF0:USTF0",1737677077180,1.13383948,3337.4,3337.0,0.12548506]
["bitfinex-derivatives","ETHF0:USTF0",1737677077374,0.59919,3337.3,3337.0,0.12548506]
["bitfinex-derivatives","ETHF0:USTF0",1737677077680,0.59922,3337.2,3337.0,0.36518506]
["bitfinex-derivatives","ETHF0:USTF0",1737677077974,0.28097782,3337.3,3337.0,0.36518506]
["bitfinex-derivatives","ETHF0:USTF0",1737677078280,0.59922,3337.2,3337.0,0.14467156]
["bitfinex-derivatives","ETHF0:USTF0",1737677078878,0.28097782,3337.3,3337.0,0.14467156]
["bitfinex-derivatives","ETHF0:USTF0",1737677079076,0.04787159,3337.2,3337.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737677079373,0.71485295,3337.3,3337.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737677079576,2.33998653,3337.4,3337.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737677079577,0.41898653,3337.4,3337.1,12.13535045]
["bitfinex-derivatives","ETHF0:USTF0",1737677079780,0.71778324,3337.9,3337.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737677080078,0.71778324,3337.9,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677080273,0.71778324,3337.9,3337.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737677080479,0.04786482,3337.8,3337.2,2.92945045]
["bitfinex-derivatives","ETHF0:USTF0",1737677080675,0.04786482,3337.8,3337.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737677080876,0.04786482,3337.8,3337.2,2.93394113]
["bitfinex-derivatives","ETHF0:USTF0",1737677080877,0.0523555,3337.8,3337.2,2.93394113]
["bitfinex-derivatives","ETHF0:USTF0",1737677081083,0.04786482,3337.7,3337.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677081283,0.04786482,3337.7,3337.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737677081477,0.04786482,3337.7,3337.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737677081781,0.00449068,3337.8,3337.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737677081981,0.04786595,3337.7,3337.2,2.93394113]
["bitfinex-derivatives","ETHF0:USTF0",1737677082171,0.04786595,3337.7,3337.2,3.53315113]
["bitfinex-derivatives","ETHF0:USTF0",1737677082376,0.04786595,3337.7,3337.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677082579,0.59914,3337.6,3337.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677082782,0.04786595,3337.5,3337.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677083082,0.59919,3337.3,3337.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677083287,0.64705595,3337.3,3337.2,0.00449068]
["bitfinex-derivatives","ETHF0:USTF0",1737677083581,0.64706878,3337.3,3337.2,0.00193169]
["bitfinex-derivatives","ETHF0:USTF0",1737677084177,0.64706878,3337.3,3337.2,0.00066149]
["bitfinex-derivatives","ETHF0:USTF0",1737677084382,0.04787878,3337.3,3337.2,0.00066149]
["bitfinex-derivatives","ETHF0:USTF0",1737677084586,0.04787878,3337.5,3337.2,0.00066149]
["bitfinex-derivatives","ETHF0:USTF0",1737677084792,0.04787878,3337.4,3337.2,0.00066149]
["bitfinex-derivatives","ETHF0:USTF0",1737677085883,0.04787878,3337.3,3337.2,0.59987149]
["bitfinex-derivatives","ETHF0:USTF0",1737677086188,0.04787878,3337.3,3337.2,0.00066149]
["bitfinex-derivatives","ETHF0:USTF0",1737677086692,0.04787878,3337.5,3337.2,0.00066149]
["bitfinex-derivatives","ETHF0:USTF0",1737677086989,0.04787878,3337.4,3337.2,0.00066149]
["bitfinex-derivatives","ETHF0:USTF0",1737677087292,0.64706878,3337.3,3337.2,0.00066149]
["bitfinex-derivatives","ETHF0:USTF0",1737677087488,1.11846878,3337.3,3337.2,0.00066149]
["bitfinex-derivatives","ETHF0:USTF0",1737677089097,1.11846878,3337.3,3336.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1737677089285,0.04787878,3337.2,3336.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1737677089684,2.57608878,3337.2,3336.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1737677089896,0.04787878,3337.1,3336.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1737677090195,0.75029237,3337.1,3336.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1737677090598,0.04787878,3337.0,3336.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1737677090795,0.04787878,3337.0,3336.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737677090997,1.07880179,3337.5,3336.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737677090998,0.04787878,3337.1,3336.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737677091190,0.04787555,3337.0,3336.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737677091701,0.04787555,3337.0,3336.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1737677091901,1.18204538,3337.2,3336.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737677092094,0.04787567,3337.1,3336.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737677092498,0.04787567,3337.1,3336.8,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1737677092697,0.04787567,3337.1,3337.0,6.08528923]
["bitfinex-derivatives","ETHF0:USTF0",1737677093003,0.04787567,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677093394,0.04787567,3337.1,3337.0,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737677093899,0.04787567,3337.1,3337.0,1.52119818]
["bitfinex-derivatives","ETHF0:USTF0",1737677094095,5.7865463,3337.1,3337.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1737677094300,6.5370637,3337.1,3337.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1737677095298,6.11555548,3337.1,3337.0,3.37908923]
["bitfinex-derivatives","ETHF0:USTF0",1737677095599,6.53743515,3337.1,3337.0,3.37908923]
["bitfinex-derivatives","ETHF0:USTF0",1737677095800,6.06767981,3337.1,3337.0,6.58688923]
["bitfinex-derivatives","ETHF0:USTF0",1737677096299,6.11554988,3337.1,3337.0,6.58688923]
["bitfinex-derivatives","ETHF0:USTF0",1737677096502,6.53768398,3337.1,3337.0,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1737677097398,6.53792675,3337.1,3337.0,6.58688923]
["bitfinex-derivatives","ETHF0:USTF0",1737677098003,6.11554988,3337.1,3337.0,6.58688923]
["bitfinex-derivatives","ETHF0:USTF0",1737677098202,6.53795628,3337.1,3337.0,6.58688923]
["bitfinex-derivatives","ETHF0:USTF0",1737677099005,6.53825938,3337.1,3337.0,6.58688923]
["bitfinex-derivatives","ETHF0:USTF0",1737677099499,0.75171308,3337.1,3337.0,6.58688923]
["bitfinex-derivatives","ETHF0:USTF0",1737677099798,0.04787007,3337.1,3337.0,6.58688923]
["bitfinex-derivatives","ETHF0:USTF0",1737677100002,1.10745818,3337.3,3337.0,5.98763923]
["bitfinex-derivatives","ETHF0:USTF0",1737677100203,0.04786931,3337.2,3337.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737677100393,0.04786931,3337.2,3337.1,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1737677100995,0.04786735,3337.2,3337.1,1.06653]
["bitfinex-derivatives","ETHF0:USTF0",1737677103303,0.04786735,3337.2,3337.1,1.24533]
["bitfinex-derivatives","ETHF0:USTF0",1737677104204,0.04786735,3337.2,3337.1,0.1788]
["bitfinex-derivatives","ETHF0:USTF0",1737677104510,0.64707735,3337.2,3337.1,0.08102672]
["bitfinex-derivatives","ETHF0:USTF0",1737677104902,1.12467735,3337.2,3337.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737677105102,1.862324,3337.2,3337.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737677105408,9.97800834,3337.2,3337.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737677107106,10.21912616,3337.2,3337.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737677107504,0.59923,3337.1,3337.0,0.08089285]
["bitfinex-derivatives","ETHF0:USTF0",1737677107703,4.505514,3337.1,3336.9,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677107909,0.59926,3336.9,3336.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677108109,0.64714623,3336.9,3336.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677108304,0.64714623,3336.9,3336.8,0.11328436]
["bitfinex-derivatives","ETHF0:USTF0",1737677108513,0.92826571,3336.9,3336.8,0.11328436]
["bitfinex-derivatives","ETHF0:USTF0",1737677109115,0.32900571,3336.9,3336.8,0.11328436]
["bitfinex-derivatives","ETHF0:USTF0",1737677109411,0.04788623,3336.9,3336.8,8.92036436]
["bitfinex-derivatives","ETHF0:USTF0",1737677109607,0.04788623,3336.9,3336.8,10.37596436]
["bitfinex-derivatives","ETHF0:USTF0",1737677109809,0.73764665,3337.1,3336.8,9.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737677110107,0.73764665,3337.1,3337.0,2.87748923]
["bitfinex-derivatives","ETHF0:USTF0",1737677110814,0.73764665,3337.1,3337.0,43.67748923]
["bitfinex-derivatives","ETHF0:USTF0",1737677111011,0.78514532,3337.1,3337.0,43.67748923]
["bitfinex-derivatives","ETHF0:USTF0",1737677111219,8.90082673,3337.1,3337.0,48.67748923]
["bitfinex-derivatives","ETHF0:USTF0",1737677112118,8.90082673,3337.1,3337.0,43.67748923]
["bitfinex-derivatives","ETHF0:USTF0",1737677112820,8.85333099,3337.1,3337.0,43.67748923]
["bitfinex-derivatives","ETHF0:USTF0",1737677113119,8.90082725,3337.1,3337.0,43.67748923]
["bitfinex-derivatives","ETHF0:USTF0",1737677113308,8.90082725,3337.1,3337.0,2.87748923]
["bitfinex-derivatives","ETHF0:USTF0",1737677113514,0.78514291,3337.1,3337.0,2.87748923]
["bitfinex-derivatives","ETHF0:USTF0",1737677115014,0.78514291,3337.1,3337.0,10.15572846]
["bitfinex-derivatives","ETHF0:USTF0",1737677115221,4.3439873,3337.2,3337.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737677115517,0.2692673,3337.2,3337.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737677115818,0.00449068,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677116118,0.00449068,3337.8,3337.7,5.48603923]
["bitfinex-derivatives","ETHF0:USTF0",1737677116315,0.65107541,3337.8,3337.7,5.48603923]
["bitfinex-derivatives","ETHF0:USTF0",1737677116510,0.65107541,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677116923,0.65107541,3337.8,3337.4,2.27823923]
["bitfinex-derivatives","ETHF0:USTF0",1737677116924,0.05197541,3337.8,3337.4,2.27823923]
["bitfinex-derivatives","ETHF0:USTF0",1737677117119,0.05197541,3337.8,3336.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1737677117120,3.2078,3337.5,3336.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1737677117420,0.59925,3337.0,3336.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1737677117612,3.85455153,3337.0,3336.9,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1737677117815,3.71605845,3337.0,3336.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737677118013,3.71605845,3337.0,3336.5,2.27823923]
["bitfinex-derivatives","ETHF0:USTF0",1737677118014,0.59928,3336.8,3336.5,2.27823923]
["bitfinex-derivatives","ETHF0:USTF0",1737677118210,0.64678153,3336.8,3336.5,2.27823923]
["bitfinex-derivatives","ETHF0:USTF0",1737677119121,0.64678153,3336.8,3336.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677119122,0.64679216,3336.8,3336.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677119312,0.04751216,3336.8,3336.7,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737677119714,0.64675216,3337.1,3336.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677119919,0.64677216,3337.0,3336.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677120117,0.04751216,3336.9,3336.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737677120419,0.84951919,3337.3,3337.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737677120721,0.43626055,3337.3,3337.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737677120918,0.43626055,3337.3,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677121121,0.59923,3337.1,3336.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1737677121323,0.04749828,3337.0,3336.7,4.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737677121521,0.04749828,3336.9,3336.7,3.4475]
["bitfinex-derivatives","ETHF0:USTF0",1737677121827,0.04749828,3336.8,3336.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677122025,0.04749828,3337.0,3336.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677122227,0.04749828,3336.9,3336.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1737677122523,0.04749828,3336.9,3336.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677122524,0.04750827,3336.8,3336.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677122831,1.12128827,3336.8,3336.7,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677123118,1.12128827,3336.8,3336.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677123326,0.04750827,3336.7,3336.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677123521,0.04750827,3336.7,3336.6,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1737677123715,0.04750827,3336.7,3336.6,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677123920,0.04750827,3336.7,3336.6,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1737677124316,0.04750827,3336.7,3336.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737677124918,10.48195956,3336.7,3336.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737677125127,11.25259069,3336.7,3336.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737677125325,11.25259069,3336.7,3336.6,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1737677125520,11.25259069,3336.7,3336.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737677125932,11.25259069,3336.7,3336.6,1.07872]
["bitfinex-derivatives","ETHF0:USTF0",1737677126124,11.20508242,3336.7,3336.6,4.01136268]
["bitfinex-derivatives","ETHF0:USTF0",1737677126323,10.791835,3336.7,3336.6,9.01136268]
["bitfinex-derivatives","ETHF0:USTF0",1737677126527,10.7443255,3336.7,3336.6,49.81136268]
["bitfinex-derivatives","ETHF0:USTF0",1737677126731,9.9675155,3336.7,3336.6,53.01916268]
["bitfinex-derivatives","ETHF0:USTF0",1737677126928,8.0785755,3336.7,3336.6,53.01916268]
["bitfinex-derivatives","ETHF0:USTF0",1737677127232,6.1492255,3336.7,3336.6,53.01916268]
["bitfinex-derivatives","ETHF0:USTF0",1737677127633,6.1492255,3336.7,3336.6,48.01916268]
["bitfinex-derivatives","ETHF0:USTF0",1737677128631,6.1492255,3336.7,3336.6,53.01916268]
["bitfinex-derivatives","ETHF0:USTF0",1737677128834,6.1492255,3336.7,3336.6,48.01916268]
["bitfinex-derivatives","ETHF0:USTF0",1737677129723,6.1492255,3336.7,3336.6,53.01916268]
["bitfinex-derivatives","ETHF0:USTF0",1737677130323,8.54751014,3336.7,3336.6,53.01916268]
["bitfinex-derivatives","ETHF0:USTF0",1737677130822,6.93457014,3336.7,3336.6,53.01916268]
["bitfinex-derivatives","ETHF0:USTF0",1737677131032,5.22197014,3336.7,3336.6,53.01916268]
["bitfinex-derivatives","ETHF0:USTF0",1737677131327,8.27026612,3336.9,3336.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737677131528,4.73998612,3336.9,3336.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737677131730,0.00449068,3337.8,3336.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737677131931,2.99612324,3337.7,3337.0,6.14044268]
["bitfinex-derivatives","ETHF0:USTF0",1737677132233,0.50792835,3337.6,3337.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737677132432,0.04748712,3337.5,3337.4,2.93264268]
["bitfinex-derivatives","ETHF0:USTF0",1737677132626,0.00449068,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677132834,0.05197888,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677133037,0.05197888,3337.8,3337.4,2.93264268]
["bitfinex-derivatives","ETHF0:USTF0",1737677133231,0.05197888,3337.8,3337.4,3.53180268]
["bitfinex-derivatives","ETHF0:USTF0",1737677133232,0.0474882,3337.7,3337.4,3.53180268]
["bitfinex-derivatives","ETHF0:USTF0",1737677133530,1.1284182,3337.7,3337.4,3.53180268]
["bitfinex-derivatives","ETHF0:USTF0",1737677133732,0.0474882,3337.6,3337.4,3.53180268]
["bitfinex-derivatives","ETHF0:USTF0",1737677133934,0.0474882,3337.6,3337.4,3.53181268]
["bitfinex-derivatives","ETHF0:USTF0",1737677134128,2.94863612,3337.5,3337.0,6.14044268]
["bitfinex-derivatives","ETHF0:USTF0",1737677134328,1.11406,3337.5,3337.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677134634,1.16155484,3337.5,3337.4,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677134829,4.11019096,3337.5,3337.4,0.08072307]
["bitfinex-derivatives","ETHF0:USTF0",1737677135027,4.57052917,3337.5,3337.4,0.08072307]
["bitfinex-derivatives","ETHF0:USTF0",1737677135223,4.57053335,3337.5,3337.4,0.08072307]
["bitfinex-derivatives","ETHF0:USTF0",1737677135833,0.59923,3337.1,3337.0,6.14044268]
["bitfinex-derivatives","ETHF0:USTF0",1737677136033,0.64672902,3337.1,3337.0,6.14044268]
["bitfinex-derivatives","ETHF0:USTF0",1737677136333,1.10706723,3337.1,3337.0,2.93264268]
["bitfinex-derivatives","ETHF0:USTF0",1737677136539,0.64672902,3337.1,3337.0,2.93264268]
["bitfinex-derivatives","ETHF0:USTF0",1737677136724,0.04749902,3337.1,3337.0,2.93264268]
["bitfinex-derivatives","ETHF0:USTF0",1737677137028,0.04749989,3337.1,3337.0,2.93264268]
["bitfinex-derivatives","ETHF0:USTF0",1737677137531,0.04749989,3337.3,3337.0,2.93264268]
["bitfinex-derivatives","ETHF0:USTF0",1737677137727,0.04749989,3337.2,3337.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737677137930,0.04749989,3337.2,3337.0,2.93264268]
["bitfinex-derivatives","ETHF0:USTF0",1737677137931,0.46033821,3337.4,3337.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737677138130,0.04749538,3337.4,3337.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737677138336,0.04749538,3337.6,3337.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737677138529,0.04749272,3337.6,3337.5,3.53180268]
["bitfinex-derivatives","ETHF0:USTF0",1737677138725,0.04749266,3337.6,3337.5,3.53180268]
["bitfinex-derivatives","ETHF0:USTF0",1737677138932,0.4818,3337.7,3337.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737677141733,0.00449068,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677142732,0.59912,3337.7,3337.6,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677142929,3.24505494,3337.7,3337.6,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677143431,3.24505494,3337.7,3337.6,2.87529721]
["bitfinex-derivatives","ETHF0:USTF0",1737677144845,0.29641882,3337.7,3337.6,6.08309721]
["bitfinex-derivatives","ETHF0:USTF0",1737677145139,0.00449068,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677146040,0.00449068,3337.8,3337.7,5.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677146539,0.00449068,3337.8,3337.7,41.39912]
["bitfinex-derivatives","ETHF0:USTF0",1737677147541,0.00449068,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677150548,2.9531268,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677150839,3.29703252,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677151037,3.75694612,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677151232,3.29703252,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677152248,3.75201685,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677152449,3.29703252,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677153346,0.34839678,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677153548,0.05197796,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677154343,0.00449068,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677154548,3.00061405,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677154748,3.75236969,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677155634,4.35146969,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677156038,3.75236969,3337.8,3337.6,2.51575721]
["bitfinex-derivatives","ETHF0:USTF0",1737677156249,4.26697901,3337.7,3337.6,3.11489721]
["bitfinex-derivatives","ETHF0:USTF0",1737677156639,4.26697901,3337.7,3337.3,2.87534721]
["bitfinex-derivatives","ETHF0:USTF0",1737677156842,2.94863612,3337.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677157041,0.59925,3337.0,3336.7,5.48395721]
["bitfinex-derivatives","ETHF0:USTF0",1737677157243,3.59538564,3337.0,3336.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737677157445,4.34714128,3337.0,3336.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737677157647,4.34714128,3337.0,3336.7,5.48395721]
["bitfinex-derivatives","ETHF0:USTF0",1737677157844,3.74789128,3337.0,3336.7,6.08324721]
["bitfinex-derivatives","ETHF0:USTF0",1737677158046,1.39853516,3336.9,3336.8,0.2397]
["bitfinex-derivatives","ETHF0:USTF0",1737677158348,1.39853516,3336.9,3336.4,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677158349,0.59933,3336.6,3336.4,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677158555,2.99613564,3336.5,3336.4,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677158849,2.99613564,3336.5,3336.4,2.87550721]
["bitfinex-derivatives","ETHF0:USTF0",1737677158850,3.74789128,3336.5,3336.4,2.87550721]
["bitfinex-derivatives","ETHF0:USTF0",1737677159346,3.29255446,3336.5,3336.4,2.87550721]
["bitfinex-derivatives","ETHF0:USTF0",1737677159651,3.75574869,3336.5,3336.4,2.87550721]
["bitfinex-derivatives","ETHF0:USTF0",1737677159857,3.75574869,3336.5,3336.4,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677160149,4.35508869,3336.5,3336.4,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677160349,4.86368869,3336.5,3336.4,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677160853,3.75574869,3336.5,3336.4,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677161037,3.75574869,3336.5,3336.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737677161038,4.23734869,3336.5,3336.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737677161241,4.23734869,3336.5,3335.8,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677161242,0.59945,3335.9,3335.8,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677161455,3.59558564,3335.9,3335.8,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677161648,4.35519869,3335.9,3335.8,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677162158,4.35519869,3335.9,3335.5,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677162159,0.5995,3335.6,3335.5,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677162350,3.59563564,3335.6,3335.5,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677162542,3.89205446,3335.6,3335.5,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677163246,3.29255446,3335.6,3335.5,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677163848,3.89205446,3335.6,3335.5,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677164561,3.29255446,3335.6,3335.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737677164752,4.39587446,3335.5,3335.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737677165151,0.59966,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677165448,3.59579564,3334.7,3334.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737677165654,2.94863612,3334.5,3334.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737677165854,0.34391834,3334.5,3334.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737677166048,0.59963,3334.9,3334.2,5.98505721]
["bitfinex-derivatives","ETHF0:USTF0",1737677166246,0.04748156,3334.8,3334.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737677166845,0.35534934,3335.2,3335.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737677167050,2.94863612,3335.1,3334.9,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677167252,0.3553467,3335.0,3334.9,2.87577721]
["bitfinex-derivatives","ETHF0:USTF0",1737677167443,0.35535806,3335.0,3334.9,2.87577721]
["bitfinex-derivatives","ETHF0:USTF0",1737677167647,0.04749028,3335.0,3334.9,2.87577721]
["bitfinex-derivatives","ETHF0:USTF0",1737677167951,2.94863612,3335.0,3334.3,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677168149,0.29517094,3334.9,3334.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737677168353,1.14955113,3334.8,3334.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737677168650,2.94863612,3334.6,3334.3,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677168954,2.94863612,3334.5,3334.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737677169252,0.04749654,3334.5,3334.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737677169450,0.5024,3334.8,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677169655,0.04749813,3334.7,3334.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737677170257,0.04749813,3334.7,3334.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737677170561,3.2078,3334.9,3334.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737677170752,3.25529864,3334.9,3334.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737677170964,6.20393476,3334.9,3334.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737677171153,0.04749864,3334.9,3334.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737677171353,0.04749864,3335.1,3334.6,43.07615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677171554,2.99613476,3335.1,3335.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737677173758,4.2189,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677173963,2.94863612,3335.4,3335.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737677174256,2.99616501,3335.4,3335.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737677174566,2.99616202,3335.4,3335.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737677174861,0.0475259,3335.4,3335.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737677175164,3.7037,3335.8,3335.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737677175352,3.54812612,3335.7,3335.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737677175557,3.54812612,3335.7,3335.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737677175558,0.0475249,3335.6,3335.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737677175961,0.0475249,3335.6,3335.5,2.87565721]
["bitfinex-derivatives","ETHF0:USTF0",1737677176165,0.0475249,3335.7,3335.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737677176362,0.00449068,3335.9,3335.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677176663,0.00449068,3335.9,3335.8,2.87561721]
["bitfinex-derivatives","ETHF0:USTF0",1737677176872,0.00449068,3335.9,3335.8,43.67561721]
["bitfinex-derivatives","ETHF0:USTF0",1737677177171,0.00449068,3335.9,3335.8,45.95177442]
["bitfinex-derivatives","ETHF0:USTF0",1737677177677,6.8e-07,3335.9,3335.8,50.95177442]
["bitfinex-derivatives","ETHF0:USTF0",1737677180675,6.8e-07,3335.9,3335.8,51.19438269]
["bitfinex-derivatives","ETHF0:USTF0",1737677182375,6.8e-07,3335.9,3335.8,51.43418269]
["bitfinex-derivatives","ETHF0:USTF0",1737677182880,6.8e-07,3335.9,3335.8,46.43418269]
["bitfinex-derivatives","ETHF0:USTF0",1737677184268,6.8e-07,3335.9,3335.8,51.43418269]
["bitfinex-derivatives","ETHF0:USTF0",1737677190476,6.8e-07,3335.9,3335.8,51.67398269]
["bitfinex-derivatives","ETHF0:USTF0",1737677190678,6.8e-07,3335.9,3335.8,46.67398269]
["bitfinex-derivatives","ETHF0:USTF0",1737677191186,2.9486368,3335.9,3335.8,3.35521721]
["bitfinex-derivatives","ETHF0:USTF0",1737677191375,6.8e-07,3335.9,3335.8,3.35521721]
["bitfinex-derivatives","ETHF0:USTF0",1737677191683,2.9486368,3335.9,3335.8,3.35521721]
["bitfinex-derivatives","ETHF0:USTF0",1737677192680,6.8e-07,3335.9,3335.8,5.63137442]
["bitfinex-derivatives","ETHF0:USTF0",1737677192980,6.8e-07,3335.9,3335.8,3.35521721]
["bitfinex-derivatives","ETHF0:USTF0",1737677193375,2.9486368,3335.9,3335.8,3.35521721]
["bitfinex-derivatives","ETHF0:USTF0",1737677194481,2.9486368,3335.9,3335.8,5.63137442]
["bitfinex-derivatives","ETHF0:USTF0",1737677195277,0.5592,3336.5,3335.8,5.03191442]
["bitfinex-derivatives","ETHF0:USTF0",1737677195480,0.5592,3336.5,3336.4,2.87550721]
["bitfinex-derivatives","ETHF0:USTF0",1737677195886,0.04708457,3336.4,3336.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737677196087,0.59937,3336.3,3336.1,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1737677196288,1.97550137,3336.2,3336.1,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1737677196488,2.25663156,3336.2,3336.1,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1737677197786,1.97550137,3336.2,3336.1,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1737677197984,2.25665584,3336.2,3336.1,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1737677198483,2.25664069,3336.2,3336.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737677198791,5.46444043,3336.2,3335.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737677198982,2.5278568,3335.9,3335.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737677199184,2.85608043,3335.9,3335.8,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737677199493,2.25664043,3335.9,3335.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1737677199980,2.77634844,3335.9,3335.8,1.07906]
["bitfinex-derivatives","ETHF0:USTF0",1737677200979,1.44737164,3335.9,3335.5,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677201184,1.9284168,3335.6,3335.5,0.60401768]
["bitfinex-derivatives","ETHF0:USTF0",1737677201384,2.25664844,3335.6,3335.5,0.60401768]
["bitfinex-derivatives","ETHF0:USTF0",1737677201590,2.25664935,3335.6,3335.5,0.60401768]
["bitfinex-derivatives","ETHF0:USTF0",1737677201895,2.25664845,3335.6,3335.5,0.60401768]
["bitfinex-derivatives","ETHF0:USTF0",1737677202581,2.25664845,3335.6,3335.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737677202582,1.9284168,3335.5,3335.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1737677202787,2.7101269,3335.5,3335.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737677202986,1.9284168,3335.2,3335.0,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677203190,2.80944845,3335.1,3335.0,2.87575721]
["bitfinex-derivatives","ETHF0:USTF0",1737677204496,2.80944845,3335.1,3335.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737677204899,2.80944845,3335.1,3335.0,2.87575721]
["bitfinex-derivatives","ETHF0:USTF0",1737677207198,2.80947951,3335.1,3335.0,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677207398,2.80947951,3335.1,3335.0,2.87576721]
["bitfinex-derivatives","ETHF0:USTF0",1737677208197,2.80947654,3335.1,3335.0,2.87576721]
["bitfinex-derivatives","ETHF0:USTF0",1737677208999,2.80947764,3335.1,3335.0,2.87576721]
["bitfinex-derivatives","ETHF0:USTF0",1737677210492,2.80787192,3335.1,3335.0,2.87576721]
["bitfinex-derivatives","ETHF0:USTF0",1737677210895,2.80786232,3335.1,3335.0,2.87576721]
["bitfinex-derivatives","ETHF0:USTF0",1737677211409,2.65e-06,3335.1,3335.0,6.08356721]
["bitfinex-derivatives","ETHF0:USTF0",1737677211598,0.61670684,3336.1,3335.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737677211904,0.64653419,3336.0,3335.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737677212102,1.97552099,3336.0,3335.6,43.07615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677212299,0.04710419,3335.9,3335.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737677212803,1.97552099,3335.9,3335.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737677216305,1.97552099,3335.9,3335.8,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737677216603,1.9284168,3335.9,3335.8,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737677216805,1.9284168,3335.9,3335.8,41.41555]
["bitfinex-derivatives","ETHF0:USTF0",1737677217503,1.9284168,3335.9,3335.8,0.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737677217904,1.9284168,3335.9,3335.8,41.41555]
["bitfinex-derivatives","ETHF0:USTF0",1737677218217,0.55939768,3336.5,3336.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737677218414,1.20584282,3336.5,3336.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737677218603,0.64645514,3336.4,3336.2,2.87553721]
["bitfinex-derivatives","ETHF0:USTF0",1737677218803,1.97551194,3336.3,3336.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737677219912,1.97551337,3336.3,3336.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737677221310,2.42953337,3336.3,3336.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737677221510,2.75775209,3336.3,3336.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737677221714,0.59939,3336.2,3336.1,0.2398]
["bitfinex-derivatives","ETHF0:USTF0",1737677221904,0.59944,3335.9,3335.8,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737677222106,2.57495337,3335.9,3335.8,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737677222408,3.35719209,3335.9,3335.8,0.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737677222903,0.59957,3335.2,3335.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737677223111,0.59959,3335.1,3335.0,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677223307,0.59964,3334.8,3334.7,6.02955721]
["bitfinex-derivatives","ETHF0:USTF0",1737677223614,1.9284168,3334.8,3334.7,6.62921721]
["bitfinex-derivatives","ETHF0:USTF0",1737677223812,2.85627552,3334.8,3334.7,2.82175721]
["bitfinex-derivatives","ETHF0:USTF0",1737677224519,1.37423552,3334.8,3334.7,2.82175721]
["bitfinex-derivatives","ETHF0:USTF0",1737677224701,1.0460168,3334.8,3334.7,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677224902,1.6456568,3334.8,3334.7,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677225114,1.97387552,3334.8,3334.7,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677225312,1.37423552,3334.8,3334.7,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677225616,0.59966,3334.7,3334.1,2.87591721]
["bitfinex-derivatives","ETHF0:USTF0",1737677225917,1.0460168,3334.2,3334.1,2.87591721]
["bitfinex-derivatives","ETHF0:USTF0",1737677226111,1.37423552,3334.2,3334.1,2.87591721]
["bitfinex-derivatives","ETHF0:USTF0",1737677226312,4.58203552,3334.2,3333.8,43.07615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677226517,1.6458168,3333.9,3333.8,43.07615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677226818,1.37423552,3333.9,3333.8,2.87597721]
["bitfinex-derivatives","ETHF0:USTF0",1737677227019,1.37423552,3333.9,3333.8,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677227213,1.97403552,3333.9,3333.8,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677227620,1.37423552,3333.9,3333.8,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677228119,1.6458168,3333.9,3333.8,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677228517,1.97403552,3333.9,3333.7,0.27490512]
["bitfinex-derivatives","ETHF0:USTF0",1737677228717,1.37423552,3333.8,3333.7,0.27490512]
["bitfinex-derivatives","ETHF0:USTF0",1737677229213,1.37423552,3333.8,3333.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737677229420,1.0460168,3333.8,3333.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737677231516,1.0460168,3333.8,3333.7,41.39984]
["bitfinex-derivatives","ETHF0:USTF0",1737677232112,1.0460168,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677232512,1.37423552,3333.8,3333.7,41.39984]
["bitfinex-derivatives","ETHF0:USTF0",1737677232715,1.0460168,3333.8,3333.7,41.39984]
["bitfinex-derivatives","ETHF0:USTF0",1737677232916,1.0460168,3333.8,3333.5,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677233114,3.2078,3334.2,3333.5,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677233115,1.0460168,3333.6,3333.5,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677233319,1.0460168,3333.6,3333.5,43.67603721]
["bitfinex-derivatives","ETHF0:USTF0",1737677234221,0.32821872,3334.3,3334.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737677234418,0.88801872,3334.5,3334.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737677234723,1.37423552,3334.5,3334.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737677234923,0.00449768,3334.7,3334.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737677235121,0.00449768,3334.7,3334.6,43.67583721]
["bitfinex-derivatives","ETHF0:USTF0",1737677235319,1.661,3336.0,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737677235320,0.32821872,3335.5,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737677235624,1.661,3336.0,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737677235625,0.32821872,3335.9,3335.4,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677235823,0.32821872,3335.9,3335.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677236017,0.37520694,3335.9,3335.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677236221,1.42122374,3335.9,3335.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677236713,1.09300502,3335.9,3335.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677236913,1.0460168,3335.9,3335.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677237521,1.09301122,3335.9,3335.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677237715,0.5995,3335.6,3335.5,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677237919,4.90031122,3335.6,3335.5,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677238224,5.22852994,3335.6,3335.1,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677238419,0.37521314,3335.5,3335.4,2.87568721]
["bitfinex-derivatives","ETHF0:USTF0",1737677238724,0.04699442,3335.5,3335.4,2.87568721]
["bitfinex-derivatives","ETHF0:USTF0",1737677238921,1.42122994,3335.5,3335.4,2.87568721]
["bitfinex-derivatives","ETHF0:USTF0",1737677239125,2.02074994,3335.5,3335.4,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677239326,2.02074671,3335.5,3335.1,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677239516,1.0460168,3335.2,3335.1,2.87574721]
["bitfinex-derivatives","ETHF0:USTF0",1737677239718,1.09300799,3335.2,3335.1,2.87574721]
["bitfinex-derivatives","ETHF0:USTF0",1737677240021,1.0460168,3335.2,3335.1,2.87574721]
["bitfinex-derivatives","ETHF0:USTF0",1737677241919,0.32821872,3335.5,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737677242125,0.32821872,3335.5,3335.4,2.87568721]
["bitfinex-derivatives","ETHF0:USTF0",1737677242126,0.37515822,3335.5,3335.4,2.87568721]
["bitfinex-derivatives","ETHF0:USTF0",1737677242325,1.09295378,3335.5,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737677242525,0.28120814,3335.6,3335.4,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677242726,1.0460168,3335.6,3335.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737677243425,0.28120814,3336.0,3335.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737677243624,0.00449768,3336.2,3335.9,2.87559721]
["bitfinex-derivatives","ETHF0:USTF0",1737677243828,1.0460168,3336.0,3335.9,2.87559721]
["bitfinex-derivatives","ETHF0:USTF0",1737677244723,0.59949,3335.7,3335.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737677245031,1.0460168,3335.3,3335.2,2.87572721]
["bitfinex-derivatives","ETHF0:USTF0",1737677245222,1.0460168,3335.3,3335.2,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677245528,1.0460168,3335.3,3335.2,2.87571721]
["bitfinex-derivatives","ETHF0:USTF0",1737677246121,1.0460168,3335.3,3335.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737677246717,1.0460168,3335.3,3335.2,2.87571721]
["bitfinex-derivatives","ETHF0:USTF0",1737677247131,0.28122983,3335.7,3335.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737677247329,0.28122983,3335.7,3335.6,2.87565721]
["bitfinex-derivatives","ETHF0:USTF0",1737677247530,1.32724663,3335.7,3335.6,2.87565721]
["bitfinex-derivatives","ETHF0:USTF0",1737677247730,1.32724663,3335.7,3335.6,43.67565721]
["bitfinex-derivatives","ETHF0:USTF0",1737677249021,1.0460168,3335.7,3335.6,43.67565721]
["bitfinex-derivatives","ETHF0:USTF0",1737677249943,0.28122983,3336.1,3336.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737677250235,1.0460168,3336.1,3336.0,2.87558721]
["bitfinex-derivatives","ETHF0:USTF0",1737677255935,1.09293192,3336.1,3335.5,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677256130,1.0460168,3335.6,3335.5,2.87567721]
["bitfinex-derivatives","ETHF0:USTF0",1737677259832,0.00449768,3336.2,3335.5,2.27615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677260033,1.05051448,3336.2,3336.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737677260441,1.05051448,3336.2,3336.1,41.39941]
["bitfinex-derivatives","ETHF0:USTF0",1737677261542,0.00449768,3336.2,3336.1,41.39941]
["bitfinex-derivatives","ETHF0:USTF0",1737677261749,0.5791,3337.3,3336.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677261943,11.65899367,3337.6,3337.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737677262135,11.70593585,3337.6,3337.5,2.87531721]
["bitfinex-derivatives","ETHF0:USTF0",1737677262340,8.28588916,3337.6,3337.5,2.87531721]
["bitfinex-derivatives","ETHF0:USTF0",1737677262640,4.33870214,3337.6,3337.5,7.87531721]
["bitfinex-derivatives","ETHF0:USTF0",1737677262840,3.52999214,3337.6,3337.5,7.87531721]
["bitfinex-derivatives","ETHF0:USTF0",1737677263045,0.00449768,3337.9,3337.5,43.07615721]
["bitfinex-derivatives","ETHF0:USTF0",1737677263343,0.00449768,3337.9,3337.8,6.08305721]
["bitfinex-derivatives","ETHF0:USTF0",1737677263753,0.00449768,3337.9,3337.8,6.73667996]
["bitfinex-derivatives","ETHF0:USTF0",1737677263947,0.00449768,3337.9,3337.8,47.53667996]
["bitfinex-derivatives","ETHF0:USTF0",1737677264255,1.05051448,3337.9,3337.4,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677264548,1.0460168,3337.5,3337.4,3.52894996]
["bitfinex-derivatives","ETHF0:USTF0",1737677266154,1.0460168,3337.5,3337.4,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677267346,1.0460168,3337.5,3337.4,3.52894996]
["bitfinex-derivatives","ETHF0:USTF0",1737677267746,1.0460168,3337.5,3337.4,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677269355,1.0460168,3337.5,3337.4,3.52894996]
["bitfinex-derivatives","ETHF0:USTF0",1737677270352,1.0460168,3337.5,3337.4,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677270655,1.6451768,3337.5,3337.4,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677270855,1.09293201,3337.5,3337.4,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677271655,4.30073201,3337.5,3337.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677271854,1.0460168,3337.3,3337.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677272544,1.6452068,3337.3,3337.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677272749,2.06272494,3337.3,3336.6,6.13757996]
["bitfinex-derivatives","ETHF0:USTF0",1737677272954,1.0460168,3336.7,3336.6,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677274057,1.0460168,3336.7,3336.6,3.52909996]
["bitfinex-derivatives","ETHF0:USTF0",1737677274549,0.28110855,3336.8,3336.6,6.13757996]
["bitfinex-derivatives","ETHF0:USTF0",1737677274753,1.0460168,3336.9,3336.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737677274957,1.0460168,3336.9,3336.8,3.52905996]
["bitfinex-derivatives","ETHF0:USTF0",1737677275147,0.28110505,3337.4,3337.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737677275348,0.04692217,3337.3,3337.2,3.52898996]
["bitfinex-derivatives","ETHF0:USTF0",1737677275548,1.09293897,3337.3,3337.2,3.52898996]
["bitfinex-derivatives","ETHF0:USTF0",1737677275744,1.09293897,3337.3,3337.2,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677275745,1.09293914,3337.3,3337.2,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677276154,1.09293914,3337.3,3337.2,3.52898996]
["bitfinex-derivatives","ETHF0:USTF0",1737677277957,1.09293914,3337.3,3337.2,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677277958,1.0460168,3337.3,3337.2,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677278159,1.37404517,3337.3,3337.2,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677278363,2.67333517,3337.3,3337.2,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677279352,2.67334061,3337.3,3337.2,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677279663,2.67334169,3337.3,3337.2,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677279858,0.59924,3337.1,3336.8,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677280061,0.59923,3337.1,3336.8,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677280259,1.0460168,3336.9,3336.8,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677280764,1.0460168,3336.9,3336.8,3.52905996]
["bitfinex-derivatives","ETHF0:USTF0",1737677281160,1.0460168,3336.9,3336.8,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677281963,1.32712185,3336.9,3336.8,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677282663,1.37405514,3336.9,3336.8,2.92977996]
["bitfinex-derivatives","ETHF0:USTF0",1737677282865,1.32712185,3336.9,3336.8,3.52905996]
["bitfinex-derivatives","ETHF0:USTF0",1737677283055,1.0460168,3336.9,3336.8,3.52905996]
["bitfinex-derivatives","ETHF0:USTF0",1737677285767,1.0460168,3336.9,3336.8,2.87659517]
["bitfinex-derivatives","ETHF0:USTF0",1737677289862,1.6452768,3336.9,3336.8,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677290064,1.92638185,3336.9,3336.8,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677290363,2.020248,3336.9,3336.8,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677290559,0.59932,3336.6,3336.5,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677290755,0.64625258,3336.6,3336.5,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677290956,0.59937,3336.3,3336.2,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677291355,1.6453868,3336.3,3336.2,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677291561,1.9734207,3336.3,3336.2,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677292361,1.3740507,3336.3,3335.9,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677292666,0.59943,3336.0,3335.9,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677292866,1.69237565,3336.0,3335.9,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677293169,1.9734807,3336.0,3335.9,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677293368,1.3740507,3336.0,3335.9,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677293666,0.28110505,3336.3,3336.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737677293869,0.28110505,3336.5,3336.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737677294467,1.32712185,3336.5,3336.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737677294770,1.0460168,3336.5,3336.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737677295367,1.69227627,3336.5,3336.2,43.67669517]
["bitfinex-derivatives","ETHF0:USTF0",1737677295672,1.6453868,3336.3,3336.2,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677295861,1.92649185,3336.3,3336.2,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677296661,1.9733983,3336.3,3336.2,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677296879,1.92649185,3336.3,3336.2,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677297169,1.97339894,3336.3,3336.2,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677298865,1.97339894,3336.3,3335.5,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1737677298866,0.59943,3336.0,3335.9,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677299266,1.69233637,3336.0,3335.9,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677299468,1.97344142,3336.0,3335.9,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677300069,1.92655185,3336.0,3335.9,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677300473,1.97343794,3336.0,3335.9,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677301172,1.37400794,3336.0,3335.9,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677301375,1.32712185,3336.0,3335.9,2.87675517]
["bitfinex-derivatives","ETHF0:USTF0",1737677301568,1.0460168,3336.0,3335.9,3.53855517]
["bitfinex-derivatives","ETHF0:USTF0",1737677301976,0.59944,3335.9,3335.8,5.48511517]
["bitfinex-derivatives","ETHF0:USTF0",1737677302168,1.0460168,3335.9,3335.8,5.48511517]
["bitfinex-derivatives","ETHF0:USTF0",1737677302375,1.32719454,3335.9,3335.8,5.48511517]
["bitfinex-derivatives","ETHF0:USTF0",1737677302778,1.6454568,3335.9,3335.8,5.48511517]
["bitfinex-derivatives","ETHF0:USTF0",1737677302973,1.92663454,3335.9,3335.8,5.48511517]
["bitfinex-derivatives","ETHF0:USTF0",1737677303172,1.32719454,3335.9,3335.8,5.48511517]
["bitfinex-derivatives","ETHF0:USTF0",1737677303483,1.0460168,3335.9,3335.8,5.48511517]
["bitfinex-derivatives","ETHF0:USTF0",1737677303781,1.32719454,3335.9,3335.8,5.48511517]
["bitfinex-derivatives","ETHF0:USTF0",1737677304478,1.0460168,3335.9,3335.8,6.08457517]
["bitfinex-derivatives","ETHF0:USTF0",1737677304673,1.0460168,3335.9,3335.8,5.48511517]
["bitfinex-derivatives","ETHF0:USTF0",1737677304875,1.33146664,3335.9,3335.8,5.48511517]
["bitfinex-derivatives","ETHF0:USTF0",1737677305269,1.33146664,3335.9,3335.8,6.08457517]
["bitfinex-derivatives","ETHF0:USTF0",1737677305676,1.0460168,3335.9,3335.8,6.08457517]
["bitfinex-derivatives","ETHF0:USTF0",1737677307970,0.00449768,3336.2,3336.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737677308178,1.05051448,3336.2,3336.1,2.87672517]
["bitfinex-derivatives","ETHF0:USTF0",1737677310184,0.00449768,3336.2,3336.1,2.87672517]
["bitfinex-derivatives","ETHF0:USTF0",1737677315580,0.33238341,3336.9,3336.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737677315881,0.33238341,3336.9,3336.8,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677316087,1.42529483,3336.9,3336.5,5.48511517]
["bitfinex-derivatives","ETHF0:USTF0",1737677316289,1.6453368,3336.6,3336.5,5.48511517]
["bitfinex-derivatives","ETHF0:USTF0",1737677316484,1.93078664,3336.6,3336.5,5.48511517]
["bitfinex-derivatives","ETHF0:USTF0",1737677316684,1.97768069,3336.6,3336.5,5.48511517]
["bitfinex-derivatives","ETHF0:USTF0",1737677317783,1.97768069,3336.6,3336.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677317784,0.59937,3336.3,3336.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677317996,0.59944,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677318285,1.69235085,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677318488,0.45279409,3335.9,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677318685,3.2078,3335.2,3334.5,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677318880,2.27731517,3335.7,3334.5,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677318881,0.59968,3334.6,3334.5,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677319083,0.5997,3334.5,3334.4,4.69051574]
["bitfinex-derivatives","ETHF0:USTF0",1737677319284,0.64658272,3334.5,3334.4,4.69051574]
["bitfinex-derivatives","ETHF0:USTF0",1737677319894,0.64658272,3334.5,3334.4,3.78328959]
["bitfinex-derivatives","ETHF0:USTF0",1737677320984,5.64658272,3334.5,3334.4,3.78328959]
["bitfinex-derivatives","ETHF0:USTF0",1737677321187,0.59971,3334.4,3334.3,4.26535856]
["bitfinex-derivatives","ETHF0:USTF0",1737677321390,4.59108925,3334.4,3334.3,4.26535856]
["bitfinex-derivatives","ETHF0:USTF0",1737677321590,9.59108925,3334.4,3334.3,1.04305856]
["bitfinex-derivatives","ETHF0:USTF0",1737677321896,8.99137925,3334.4,3333.6,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677322092,3.2078,3334.0,3333.6,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677322295,0.59984,3333.8,3333.6,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677322991,0.59984,3333.7,3333.6,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677323191,0.88525984,3333.9,3333.6,2.87716517]
["bitfinex-derivatives","ETHF0:USTF0",1737677323395,0.64673428,3333.8,3333.6,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677323588,0.28544984,3333.9,3333.6,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677323897,0.59984,3333.7,3333.6,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677324092,0.59988,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677324494,0.59988,3333.5,3330.6,20.60722451]
["bitfinex-derivatives","ETHF0:USTF0",1737677324495,10.5320258,3333.5,3332.4,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677324685,0.60006,3332.5,3332.4,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677324889,0.28544984,3332.9,3332.1,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677325195,0.60004,3332.6,3332.2,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737677325391,0.60003,3332.7,3332.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737677325597,0.64696629,3332.6,3332.1,43.67743517]
["bitfinex-derivatives","ETHF0:USTF0",1737677325798,0.28544984,3332.9,3332.1,43.07731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677326003,0.60007,3332.5,3332.1,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677326295,0.60007,3332.5,3332.1,2.87743517]
["bitfinex-derivatives","ETHF0:USTF0",1737677326497,0.60007,3332.5,3332.1,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677326694,3.80784,3332.6,3332.1,2.27731517]
["bitfinex-derivatives","ETHF0:USTF0",1737677326896,3.80784,3332.6,3332.1,2.87744517]
["bitfinex-derivatives","ETHF0:USTF0",1737677326897,3.2078,3332.6,3332.1,2.87744517]
["bitfinex-derivatives","ETHF0:USTF0",1737677327096,0.04691051,3332.5,3332.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1737677327294,0.60018,3331.9,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677327499,2.27731517,3332.1,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677327701,3.2078,3332.2,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677327702,0.60019,3331.8,3331.2,3.80809]
["bitfinex-derivatives","ETHF0:USTF0",1737677327996,0.2042,3332.5,3331.0,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737677327997,3.2078,3332.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677328190,3.2078,3332.7,3332.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737677328385,2.24304,3332.6,3332.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737677328588,1.643,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677328785,1.643,3332.6,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677329201,1.643,3332.6,3332.2,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1737677329499,1.643,3332.6,3332.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737677329796,3.2078,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677329992,0.00449768,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677330191,0.00449768,3333.3,3333.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737677330396,0.00449768,3333.3,3333.2,3.80773]
["bitfinex-derivatives","ETHF0:USTF0",1737677330591,6.150411,3334.1,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677330793,0.04689232,3334.0,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677331297,3.2078,3334.1,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677331597,0.5996,3335.1,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677331792,14.85989379,3335.2,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677331793,0.00449768,3334.3,3334.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737677332099,14.85989379,3335.2,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677332301,0.59961,3335.0,3334.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737677332993,0.59961,3335.0,3334.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737677333193,0.60410768,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677333392,0.60410768,3335.0,3334.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737677333598,0.00449768,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677333792,0.00449768,3335.0,3334.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737677333992,0.00449768,3335.0,3334.4,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677334193,11.65209379,3335.2,3334.8,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677334499,11.65209379,3335.2,3335.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737677334999,11.65209379,3335.2,3334.8,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677335000,0.59948,3335.7,3335.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737677335196,0.04693586,3335.6,3335.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737677335390,0.04693586,3335.6,3334.8,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677335596,0.00449768,3335.8,3335.3,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737677335801,0.04692993,3335.7,3334.8,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677336105,0.04692993,3335.7,3335.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737677336302,0.64640993,3335.7,3334.8,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677336492,0.04692993,3335.6,3334.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677336699,0.59954,3335.4,3334.9,41.39962]
["bitfinex-derivatives","ETHF0:USTF0",1737677337002,0.00449768,3335.8,3335.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737677337198,0.00449768,3335.8,3334.9,41.39962]
["bitfinex-derivatives","ETHF0:USTF0",1737677337199,0.59953,3335.5,3334.9,41.39962]
["bitfinex-derivatives","ETHF0:USTF0",1737677337798,0.00449768,3335.8,3334.8,3.653211]
["bitfinex-derivatives","ETHF0:USTF0",1737677338101,0.59953,3335.5,3334.8,3.653211]
["bitfinex-derivatives","ETHF0:USTF0",1737677338301,0.59953,3335.5,3335.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737677338505,0.60396768,3335.8,3335.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737677338696,0.04695091,3335.7,3335.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737677339000,0.60396768,3335.8,3335.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737677339196,0.04697177,3335.7,3335.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737677340202,0.04697177,3335.7,3335.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737677340402,12.598,3336.2,3335.6,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677340600,12.598,3336.2,3336.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737677341100,12.598,3336.2,3335.6,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677341101,12.598,3336.2,3335.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677341297,12.598,3336.2,3336.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737677341895,0.00449768,3336.4,3336.0,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677342705,3.2078,3336.7,3336.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737677343003,0.04693357,3336.9,3336.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737677343209,0.04693357,3336.9,3336.0,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677343401,0.64620357,3336.9,3336.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737677343599,0.04693357,3336.9,3336.0,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677343804,0.59928,3336.8,3336.0,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677344196,0.59928,3336.8,3336.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737677344400,0.05143125,3336.9,3336.0,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677344595,0.59931,3336.7,3336.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737677345307,0.05143125,3336.9,3336.7,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737677345505,0.05143125,3336.9,3336.4,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677345801,0.05143125,3336.9,3336.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737677346009,0.05143125,3336.9,3336.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1737677346908,0.65069125,3336.9,3336.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1737677347098,0.05143125,3336.9,3336.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1737677347297,0.65069125,3336.9,3336.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1737677347898,0.65069125,3336.9,3336.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737677347899,0.59933,3336.6,3336.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737677348101,0.59933,3336.6,3336.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737677348506,0.05143125,3336.9,3336.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737677348700,0.05143125,3336.9,3336.0,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677349010,0.59941,3336.1,3335.8,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1737677349198,0.59944,3335.9,3335.8,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1737677349600,3.2078,3336.3,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677349804,0.59947,3335.8,3335.4,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737677350011,3.2078,3336.3,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677350208,0.59952,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677350809,0.5995,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677351204,1.49848,3336.2,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677351404,0.59948,3335.7,3335.4,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737677351604,0.59948,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677352115,0.59942,3336.1,3335.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677352304,0.59943,3336.0,3335.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677352503,0.59943,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677352504,3.2078,3336.3,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677352700,3.2078,3336.3,3335.6,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677352905,3.2078,3336.3,3336.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737677353412,3.2078,3336.3,3336.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737677353413,0.59939,3336.3,3336.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737677353606,0.59944,3336.0,3335.7,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1737677353919,1.642,3336.4,3335.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1737677354404,0.59945,3335.9,3335.7,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1737677354609,0.59945,3335.9,3335.7,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1737677354914,0.59946,3335.8,3335.7,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1737677355104,1.642,3336.4,3335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677355105,3.2078,3336.1,3335.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677355304,0.59953,3335.5,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677355509,0.59943,3336.0,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677355705,0.59953,3335.5,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677355906,0.59953,3335.4,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677356108,3.2078,3335.7,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677356307,0.59953,3335.4,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677356610,0.59953,3335.5,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677357005,3.2078,3335.7,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677357215,0.59953,3335.4,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677357711,3.2078,3335.7,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677357915,0.59952,3335.5,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677358108,3.2078,3335.7,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677358309,1.49853,3336.1,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677358310,3.2078,3336.1,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677358615,0.28121637,3336.0,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677358810,0.59952,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677359016,0.59952,3335.5,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677359017,0.59953,3335.4,3335.3,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677359218,0.59966,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677359916,0.28124104,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677360209,1.641,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677360414,0.59964,3334.9,3334.6,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1737677360618,0.28125627,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677360810,1.64549768,3335.1,3335.0,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737677361003,3.2078,3336.2,3334.8,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677361312,0.28423714,3336.1,3336.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737677361507,0.59933,3336.6,3336.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737677361713,0.59932,3336.7,3336.0,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677361914,0.59933,3336.6,3336.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737677362115,0.59933,3336.6,3336.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737677362304,0.78283041,3336.9,3336.5,6.150411]
["bitfinex-derivatives","ETHF0:USTF0",1737677362305,7.68e-06,3336.8,3336.5,6.150411]
["bitfinex-derivatives","ETHF0:USTF0",1737677362506,0.59899,3338.5,3337.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737677362711,0.59899,3338.5,3336.7,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677362712,0.59887,3339.1,3338.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737677362911,0.1072,3339.2,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677363111,14.85989379,3339.3,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677363305,0.59887,3339.1,3338.5,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677363508,14.85989379,3339.3,3338.5,2.942611]
["bitfinex-derivatives","ETHF0:USTF0",1737677363708,0.59897,3338.6,3338.5,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677365517,5.59897,3338.6,3338.5,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677366617,0.59897,3338.6,3338.5,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677367415,5.59897,3338.6,3338.5,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677368320,0.59897,3338.6,3338.5,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677370017,0.59895,3338.7,3338.5,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677370223,3.2078,3338.9,3338.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737677370428,3.2078,3338.9,3338.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737677370722,3.80671,3338.9,3338.5,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677370923,3.80671,3338.9,3338.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737677371325,3.2078,3338.9,3338.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737677371522,3.2078,3338.9,3338.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737677372020,3.2078,3338.9,3338.6,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1737677372237,0.59896,3338.6,3338.5,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677373932,5.0,3338.6,3337.5,3.18606342]
["bitfinex-derivatives","ETHF0:USTF0",1737677374119,0.59914,3337.7,3337.5,3.18606342]
["bitfinex-derivatives","ETHF0:USTF0",1737677374520,0.59911,3337.8,3337.5,3.18606342]
["bitfinex-derivatives","ETHF0:USTF0",1737677374831,0.59908,3338.0,3337.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737677375033,4.8478,3338.5,3337.5,3.18606342]
["bitfinex-derivatives","ETHF0:USTF0",1737677375228,0.59908,3338.0,3337.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737677375428,0.59908,3338.0,3337.5,3.1905611]
["bitfinex-derivatives","ETHF0:USTF0",1737677375627,3.2078,3338.1,3337.5,3.1905611]
["bitfinex-derivatives","ETHF0:USTF0",1737677375832,3.80686,3338.1,3337.5,3.1905611]
["bitfinex-derivatives","ETHF0:USTF0",1737677376127,3.2078,3338.5,3337.5,3.1905611]
["bitfinex-derivatives","ETHF0:USTF0",1737677376326,3.2078,3338.9,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677376523,0.28099417,3338.8,3338.0,3.18606342]
["bitfinex-derivatives","ETHF0:USTF0",1737677376723,0.59893,3338.8,3338.5,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737677376935,0.59894,3338.7,3338.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737677377129,0.59897,3338.6,3338.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737677377425,0.59896,3338.6,3338.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737677377831,0.59896,3338.6,3338.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737677378035,0.00295887,3339.1,3338.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737677378036,0.59901,3338.3,3338.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737677379132,3.2078,3338.9,3338.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737677379327,3.2078,3338.9,3338.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737677379328,0.59895,3338.7,3338.4,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737677379527,3.2078,3338.9,3338.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737677379835,0.59899,3338.5,3338.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737677380227,0.59897,3338.6,3338.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737677380431,3.2078,3338.9,3338.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737677380432,0.59896,3338.7,3338.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737677380932,3.2078,3338.9,3338.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737677381131,0.59893,3338.8,3338.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737677381328,0.59894,3338.7,3338.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737677381635,0.59895,3338.7,3338.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737677381828,0.59897,3338.6,3338.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737677382127,0.59897,3338.6,3338.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737677382333,0.59897,3338.6,3338.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737677383933,0.59897,3338.6,3338.4,0.59759282]
["bitfinex-derivatives","ETHF0:USTF0",1737677384136,3.2078,3338.9,3338.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737677384334,0.00295887,3339.1,3338.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737677384335,0.00295887,3339.1,3338.5,6.39386342]
["bitfinex-derivatives","ETHF0:USTF0",1737677384636,0.00295887,3339.1,3339.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737677386133,0.00295887,3339.1,3338.7,41.39893]
["bitfinex-derivatives","ETHF0:USTF0",1737677386328,0.00295887,3339.1,3338.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1737677386329,0.59892,3338.8,3338.6,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1737677386529,0.00295887,3339.1,3338.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1737677386730,0.59894,3338.7,3338.5,3.78503342]
["bitfinex-derivatives","ETHF0:USTF0",1737677387241,0.00295887,3339.1,3338.5,3.18606342]
["bitfinex-derivatives","ETHF0:USTF0",1737677387629,0.00295887,3339.1,3339.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737677387830,0.00295887,3339.1,3339.0,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677388029,0.00295887,3339.1,3339.0,3.52716646]
["bitfinex-derivatives","ETHF0:USTF0",1737677389839,0.00295887,3339.1,3339.0,4.25686646]
["bitfinex-derivatives","ETHF0:USTF0",1737677390535,0.00295887,3339.1,3339.0,4.97476646]
["bitfinex-derivatives","ETHF0:USTF0",1737677390734,0.28089352,3339.6,3339.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737677390934,0.5988,3339.5,3339.4,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677393139,0.28089352,3339.6,3339.1,0.70669768]
["bitfinex-derivatives","ETHF0:USTF0",1737677393339,0.59885,3339.2,3339.1,0.70669768]
["bitfinex-derivatives","ETHF0:USTF0",1737677393539,0.59885,3339.2,3339.1,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677393739,1.31584073,3339.2,3339.1,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677394836,0.87974352,3339.2,3339.1,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677395839,1.31580181,3339.2,3339.1,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677396042,0.59894,3338.7,3338.6,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677396338,3.2078,3338.9,3338.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737677396541,0.59898,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677396742,0.28089352,3338.8,3338.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1737677396941,0.28089352,3338.8,3338.3,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1737677396942,0.59899,3338.4,3338.3,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1737677397130,0.59899,3338.4,3338.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1737677397530,0.59901,3338.3,3338.2,2.93277414]
["bitfinex-derivatives","ETHF0:USTF0",1737677397734,0.59901,3338.3,3338.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677399343,1.31604128,3338.3,3338.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677400444,0.28089352,3338.3,3338.2,3.53180414]
["bitfinex-derivatives","ETHF0:USTF0",1737677400644,0.28089352,3338.4,3338.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737677400943,0.59897,3338.6,3338.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737677401144,0.59897,3338.6,3338.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1737677402341,0.28089352,3338.8,3338.5,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1737677402543,0.59891,3338.9,3338.7,3.52721646]
["bitfinex-derivatives","ETHF0:USTF0",1737677402841,0.59892,3338.9,3338.7,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677403148,3.2078,3339.7,3338.7,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677403149,0.59882,3339.4,3339.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737677403745,0.28089352,3339.6,3339.5,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737677403951,0.28089352,3339.6,3339.5,3.52707646]
["bitfinex-derivatives","ETHF0:USTF0",1737677404241,3.21229768,3339.8,3339.2,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1737677404445,3.2078,3339.3,3338.7,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677404749,0.59893,3338.8,3338.7,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677405049,0.28089352,3339.1,3338.7,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677405245,0.59892,3338.8,3338.7,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677406547,0.5989,3339.0,3338.7,3.52720646]
["bitfinex-derivatives","ETHF0:USTF0",1737677406739,0.87975352,3339.2,3339.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737677407048,0.28089352,3339.2,3339.1,3.52714646]
["bitfinex-derivatives","ETHF0:USTF0",1737677407449,0.28089352,3339.2,3339.1,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677407744,0.59885,3339.2,3339.1,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677408142,0.59892,3338.8,3338.7,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677408651,3.2078,3339.0,3338.3,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1737677408945,0.59901,3338.3,3338.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677409147,3.2078,3339.0,3338.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677409148,0.71719297,3338.7,3338.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677409350,0.59899,3338.5,3338.3,3.52727646]
["bitfinex-derivatives","ETHF0:USTF0",1737677410942,0.59897,3338.6,3338.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737677411138,0.28089352,3338.9,3338.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737677411446,0.59888,3339.1,3338.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737677411644,0.59888,3339.1,3338.8,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677411953,0.59887,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677412545,0.5989,3338.9,3338.8,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677412743,2.21439636,3339.4,3338.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1737677412744,0.59894,3338.7,3338.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1737677413153,0.59896,3338.6,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677413753,0.59901,3338.4,3338.2,0.60352768]
["bitfinex-derivatives","ETHF0:USTF0",1737677414846,0.59899,3338.5,3338.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677415046,0.59899,3338.5,3338.2,0.60351768]
["bitfinex-derivatives","ETHF0:USTF0",1737677415342,0.59901,3338.3,3338.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677417047,0.87990352,3338.3,3338.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677418248,0.87990352,3338.3,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677418249,0.59917,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677418451,0.59925,3337.0,3336.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1737677418653,0.59926,3336.9,3336.8,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677418854,0.28089352,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677419057,0.5993,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677419249,0.71622439,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677419453,0.60374768,3337.0,3336.8,3.52754646]
["bitfinex-derivatives","ETHF0:USTF0",1737677420249,0.00449768,3337.0,3336.8,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677420449,0.00449768,3337.0,3336.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737677421049,0.88009352,3337.3,3336.8,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677421254,0.88009352,3337.3,3337.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737677421555,0.28089352,3337.3,3336.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737677421756,0.28089352,3337.5,3336.7,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737677421949,0.28089352,3337.5,3337.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737677422150,0.28089352,3337.5,3337.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737677422345,0.00449768,3337.6,3337.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737677422551,0.2810143,3338.3,3337.5,3.65067646]
["bitfinex-derivatives","ETHF0:USTF0",1737677422750,0.2810143,3338.3,3338.0,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677422947,0.59903,3338.2,3338.0,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677423153,0.2810143,3338.3,3338.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737677423357,0.59896,3338.7,3338.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737677423555,0.71610093,3339.1,3338.0,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677423854,0.59901,3338.4,3338.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677424050,0.2810143,3338.6,3338.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677424358,0.59901,3338.4,3338.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677424553,0.59901,3338.3,3338.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677424758,3.80681,3338.3,3338.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677424953,4.0878243,3338.3,3338.2,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677425153,4.0878243,3338.3,3338.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737677425154,4.52298042,3338.3,3338.2,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737677425454,0.59925,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677425853,0.59923,3337.1,3336.8,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677426256,0.59922,3337.2,3336.8,3.52755646]
["bitfinex-derivatives","ETHF0:USTF0",1737677426859,0.00449768,3337.3,3336.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737677427060,0.00449768,3337.3,3337.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737677427353,3.21229768,3337.3,3336.8,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677427553,0.59924,3337.1,3336.8,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677428150,0.59926,3336.9,3336.8,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677428456,3.2078,3337.2,3336.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1737677428661,3.2078,3336.8,3336.6,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677428866,0.88038463,3336.7,3336.6,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677429055,0.5993,3336.7,3336.6,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677433959,0.28113587,3337.1,3336.6,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677434159,0.59923,3337.1,3336.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737677434362,0.59925,3337.0,3336.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737677434660,0.00449768,3337.3,3336.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737677435458,0.59924,3337.1,3336.9,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1737677435658,0.59924,3337.1,3336.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737677435858,0.59924,3337.1,3336.9,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1737677436557,0.59924,3337.1,3336.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737677436965,0.00449768,3337.3,3337.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737677437164,0.00449768,3337.3,3337.2,3.52748646]
["bitfinex-derivatives","ETHF0:USTF0",1737677437356,0.28113587,3337.6,3337.2,3.52748646]
["bitfinex-derivatives","ETHF0:USTF0",1737677437357,0.59916,3337.5,3337.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737677437552,0.28113587,3337.6,3337.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737677437854,0.28113587,3338.0,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677438160,0.28113587,3338.0,3337.2,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677438161,0.59908,3337.9,3337.8,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1737677441968,0.28113587,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677442167,0.59917,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677442564,3.2078,3337.7,3337.2,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677442759,3.2078,3337.7,3336.9,44.7539]
["bitfinex-derivatives","ETHF0:USTF0",1737677442760,3.2078,3337.3,3336.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1737677442966,0.59925,3337.0,3336.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1737677445868,0.28113587,3337.2,3336.6,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677446069,0.5993,3336.7,3336.6,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677447877,0.28113587,3336.8,3336.6,0.00449768]
["bitfinex-derivatives","ETHF0:USTF0",1737677448080,0.28113587,3336.8,3336.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737677448281,0.28113587,3336.8,3336.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1737677448480,0.28113587,3337.3,3336.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1737677448784,0.59928,3336.9,3336.7,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1737677448983,0.59928,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677449378,0.59926,3337.0,3336.8,41.39927]
["bitfinex-derivatives","ETHF0:USTF0",1737677449885,0.59926,3337.0,3336.8,43.72827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677450085,0.59926,3337.0,3336.8,44.32754646]
["bitfinex-derivatives","ETHF0:USTF0",1737677450281,0.28113587,3337.3,3336.8,43.72827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677450487,0.28113587,3337.3,3337.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737677450686,0.00449768,3338.2,3337.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737677450687,0.59913,3337.7,3337.5,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737677450887,0.59913,3337.7,3337.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1737677451190,0.59911,3337.8,3337.6,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1737677451779,0.59911,3337.8,3337.6,4.05519646]
["bitfinex-derivatives","ETHF0:USTF0",1737677451982,0.59911,3337.8,3337.6,3.45607646]
["bitfinex-derivatives","ETHF0:USTF0",1737677452180,0.00449768,3338.2,3337.6,3.45607646]
["bitfinex-derivatives","ETHF0:USTF0",1737677452691,0.00449768,3338.2,3338.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737677452985,0.00449768,3338.2,3338.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737677453187,0.00449768,3338.2,3338.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737677453578,0.00449768,3338.2,3338.0,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677453779,0.00449768,3338.2,3338.1,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1737677454582,0.59897,3338.6,3338.3,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737677454777,0.59897,3338.6,3338.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737677454980,0.43651054,3338.9,3338.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737677454981,0.59894,3338.7,3338.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737677455183,3.2078,3339.2,3338.5,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737677455486,0.5989,3339.0,3338.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737677455683,3.2078,3339.2,3339.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737677455881,11.65209379,3339.6,3338.8,6.13607646]
["bitfinex-derivatives","ETHF0:USTF0",1737677456085,11.65209379,3339.6,3338.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737677456289,11.65209379,3339.6,3339.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737677456485,11.65209379,3339.6,3339.2,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677456680,11.65209379,3339.6,3339.4,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737677456993,12.25087379,3339.6,3339.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737677457188,0.59886,3339.2,3339.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737677457490,11.65209379,3339.6,3339.0,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737677457992,11.65209379,3339.6,3339.2,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677458292,11.65209379,3339.6,3339.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737677458486,0.59877,3339.7,3339.3,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737677458792,3.2078,3339.9,3339.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737677459682,3.2078,3339.9,3339.2,6.13607646]
["bitfinex-derivatives","ETHF0:USTF0",1737677459891,3.2078,3339.9,3339.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737677460390,3.2078,3339.9,3339.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737677460583,3.2078,3339.9,3339.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737677460786,3.2078,3340.5,3340.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737677461190,1.639,3341.2,3340.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737677461191,3.80631,3341.2,3340.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737677461390,3.2078,3341.2,3340.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737677461592,0.5984,3341.7,3340.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737677461895,0.59847,3341.4,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677462189,2.3914,3342.0,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677462190,3.7086,3342.0,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677462399,3.2078,3342.0,3341.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737677462695,3.2078,3342.0,3341.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737677462896,0.59834,3342.1,3341.5,3.52669646]
["bitfinex-derivatives","ETHF0:USTF0",1737677463096,11.65209379,3342.4,3342.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737677463395,11.65209379,3342.4,3342.0,6.73441646]
["bitfinex-derivatives","ETHF0:USTF0",1737677463595,11.65209379,3342.4,3342.0,6.14056707]
["bitfinex-derivatives","ETHF0:USTF0",1737677463794,11.65209379,3342.4,3342.0,3.21229061]
["bitfinex-derivatives","ETHF0:USTF0",1737677464299,0.59833,3342.1,3342.0,3.21229061]
["bitfinex-derivatives","ETHF0:USTF0",1737677464499,11.65209379,3342.4,3342.0,3.21229061]
["bitfinex-derivatives","ETHF0:USTF0",1737677464704,0.59831,3342.3,3342.0,3.21229061]
["bitfinex-derivatives","ETHF0:USTF0",1737677465001,11.65209379,3342.4,3342.0,3.21229061]
["bitfinex-derivatives","ETHF0:USTF0",1737677465198,0.59831,3342.3,3342.0,3.21229061]
["bitfinex-derivatives","ETHF0:USTF0",1737677465405,0.59832,3342.2,3342.0,3.21229061]
["bitfinex-derivatives","ETHF0:USTF0",1737677465906,3.2078,3342.7,3342.0,3.21229061]
["bitfinex-derivatives","ETHF0:USTF0",1737677466098,0.59833,3342.1,3342.0,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677466297,3.2078,3342.7,3342.0,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677466999,0.59831,3342.3,3342.0,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677467198,3.2078,3342.7,3342.0,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677467400,0.59833,3342.1,3342.0,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677469406,5.0,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677469702,0.5984,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677470207,5.0,3341.7,3340.8,6.13607646]
["bitfinex-derivatives","ETHF0:USTF0",1737677470396,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677470900,3.2078,3341.5,3340.9,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677471108,0.59849,3341.2,3340.9,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677471503,0.59851,3341.2,3340.9,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677471704,0.59851,3341.2,3340.9,0.60304061]
["bitfinex-derivatives","ETHF0:USTF0",1737677472409,0.59846,3341.4,3340.9,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677472612,0.59849,3341.3,3340.9,0.60303061]
["bitfinex-derivatives","ETHF0:USTF0",1737677472910,0.00446705,3341.6,3341.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737677473106,0.00446705,3341.6,3341.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737677473408,0.60289705,3341.6,3341.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737677473800,0.00446705,3341.6,3341.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737677474011,0.00446705,3341.6,3341.2,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677474209,0.00446705,3341.6,3341.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737677474600,0.00446705,3341.6,3341.2,6.13607646]
["bitfinex-derivatives","ETHF0:USTF0",1737677474907,0.00446705,3341.6,3341.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737677475107,0.00446705,3341.6,3341.2,6.13607646]
["bitfinex-derivatives","ETHF0:USTF0",1737677475409,0.00446705,3341.6,3340.9,0.49369061]
["bitfinex-derivatives","ETHF0:USTF0",1737677475410,0.59853,3341.0,3340.9,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677477015,5.0,3341.0,3339.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737677477215,3.2078,3340.5,3339.6,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677477399,0.59874,3339.8,3339.6,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677477913,3.2078,3340.5,3339.6,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677478099,3.2078,3340.5,3339.6,3.52704646]
["bitfinex-derivatives","ETHF0:USTF0",1737677478298,3.2078,3340.5,3339.6,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677478507,0.59874,3339.9,3339.6,3.52705646]
["bitfinex-derivatives","ETHF0:USTF0",1737677478805,3.2078,3340.5,3339.6,3.52705646]
["bitfinex-derivatives","ETHF0:USTF0",1737677478806,0.59874,3339.8,3339.6,3.52705646]
["bitfinex-derivatives","ETHF0:USTF0",1737677479004,0.59873,3339.9,3339.6,3.52705646]
["bitfinex-derivatives","ETHF0:USTF0",1737677479512,0.59873,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677479513,3.2078,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677479710,0.59878,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677482608,0.5988,3339.5,3339.4,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677485416,2.3098,3339.5,3339.4,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677487513,2.3098,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677487514,6.711,3339.5,3338.4,3.6988]
["bitfinex-derivatives","ETHF0:USTF0",1737677487809,6.711,3339.5,3338.0,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677487810,0.59905,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677488019,0.59915,3337.6,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677488201,0.59916,3337.5,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677488410,0.59919,3337.3,3337.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1737677489013,3.2078,3337.3,3336.9,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677489215,0.59925,3337.0,3336.9,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677499416,2.29225,3337.0,3336.9,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677500015,3.2078,3337.3,3336.9,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677500223,0.59921,3337.2,3336.9,0.60374061]
["bitfinex-derivatives","ETHF0:USTF0",1737677500423,3.2078,3337.3,3336.9,1.14014061]
["bitfinex-derivatives","ETHF0:USTF0",1737677500616,3.2078,3337.3,3337.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737677501315,3.80699,3337.3,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677501517,3.2078,3337.3,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677501712,3.2078,3337.3,3337.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737677502023,3.2078,3337.3,3337.2,3.52748646]
["bitfinex-derivatives","ETHF0:USTF0",1737677502321,0.00449061,3337.6,3337.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737677502521,0.60364061,3337.6,3337.3,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1737677502823,0.00449061,3337.6,3337.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737677503021,0.00449061,3337.6,3337.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737677503723,0.00449061,3337.6,3337.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737677503915,0.00449061,3337.6,3337.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737677505025,0.60363061,3337.6,3337.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737677505318,0.00449061,3337.6,3337.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737677505526,0.00449061,3337.6,3337.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737677505828,0.00449061,3337.6,3337.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737677506025,0.59916,3337.5,3337.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1737677506621,0.60363061,3337.6,3337.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737677506820,0.00449061,3337.6,3337.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737677507025,3.2078,3337.7,3337.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737677507221,3.2078,3337.7,3337.6,3.52741646]
["bitfinex-derivatives","ETHF0:USTF0",1737677507623,4.48768816,3382.7,3337.6,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677507624,3.2078,3338.3,3337.6,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677507826,0.59905,3338.1,3337.9,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737677508123,0.00449061,3338.3,3338.0,1.13936]
["bitfinex-derivatives","ETHF0:USTF0",1737677508323,0.59905,3338.1,3338.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737677511622,0.59914,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677512218,3.2078,3337.9,3337.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737677512422,0.59917,3337.4,3337.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737677513229,3.2078,3337.9,3337.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737677513423,0.59915,3337.6,3337.4,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737677513925,3.2078,3337.9,3337.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737677514228,0.59917,3337.4,3337.3,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737677514824,0.59921,3337.2,3337.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737677515431,3.2078,3337.5,3337.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737677515628,3.2078,3337.9,3337.2,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677515929,0.59918,3337.4,3337.2,3.52747646]
["bitfinex-derivatives","ETHF0:USTF0",1737677516227,0.43672373,3337.8,3337.2,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677516426,0.5226,3338.2,3337.2,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677516632,3.2078,3338.1,3337.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737677516826,0.43701314,3338.0,3337.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737677517024,0.43701314,3338.0,3337.2,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677517231,0.43701314,3338.1,3337.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737677517526,0.59912,3337.7,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677517829,0.59921,3337.2,3337.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737677518218,0.43701314,3337.6,3337.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737677518422,0.59921,3337.2,3337.1,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1737677518822,0.71809001,3337.7,3337.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737677519024,0.71809001,3337.7,3337.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737677519025,0.43701314,3337.7,3337.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737677519226,0.59916,3337.5,3337.2,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677519434,0.59916,3337.5,3337.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737677519820,0.43733785,3337.7,3337.2,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677520022,1.649,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737677520524,0.00449061,3338.3,3337.6,6.13607646]
["bitfinex-derivatives","ETHF0:USTF0",1737677520725,0.00449061,3338.3,3337.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737677521120,0.59908,3338.0,3337.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737677521528,0.59905,3338.1,3337.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737677521733,0.00449061,3338.3,3338.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737677521925,0.00449061,3338.3,3337.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737677522129,0.00449061,3338.3,3337.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737677522332,0.59903,3338.2,3337.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737677522637,0.59906,3338.1,3337.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737677522934,0.59906,3338.1,3338.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737677523134,0.00449061,3338.3,3337.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737677523537,0.00449061,3338.3,3338.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737677523729,0.59905,3338.1,3338.0,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737677524130,0.00449061,3338.3,3337.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737677524330,3.2078,3338.2,3337.7,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1737677524540,0.5991,3337.9,3337.7,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1737677524741,0.5991,3337.9,3337.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737677524937,0.5991,3337.8,3337.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737677525536,0.59919,3337.3,3337.2,6.13607646]
["bitfinex-derivatives","ETHF0:USTF0",1737677527338,0.59919,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677527931,0.59921,3337.2,3337.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1737677528139,0.59925,3337.0,3336.9,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677528939,3.80705,3337.0,3336.9,0.00449061]
["bitfinex-derivatives","ETHF0:USTF0",1737677529238,0.59944,3335.9,3335.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737677529546,0.59944,3335.9,3334.7,10.88018148]
["bitfinex-derivatives","ETHF0:USTF0",1737677529547,3.2078,3335.9,3335.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737677529743,0.71841279,3335.8,3335.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737677529941,0.59957,3335.2,3335.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737677530147,0.59956,3335.3,3335.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737677530341,0.59957,3335.2,3335.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737677531041,3.21229755,3335.5,3335.0,4.685728]
["bitfinex-derivatives","ETHF0:USTF0",1737677531042,0.59959,3335.1,3335.0,4.685728]
["bitfinex-derivatives","ETHF0:USTF0",1737677531235,3.80739,3335.1,3335.0,4.685728]
["bitfinex-derivatives","ETHF0:USTF0",1737677531642,3.2078,3335.1,3335.0,3.52787646]
["bitfinex-derivatives","ETHF0:USTF0",1737677531947,0.00449755,3335.5,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737677532248,0.00449755,3335.5,3335.4,3.52780646]
["bitfinex-derivatives","ETHF0:USTF0",1737677532639,0.00449755,3335.5,3335.4,44.32780646]
["bitfinex-derivatives","ETHF0:USTF0",1737677532844,3.2078,3335.9,3335.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677533147,3.2078,3335.9,3335.8,3.52773646]
["bitfinex-derivatives","ETHF0:USTF0",1737677533351,0.59942,3336.1,3335.8,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677533550,3.2078,3336.6,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677534051,0.00449755,3336.4,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677534242,0.59943,3336.0,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677534947,0.00449755,3336.4,3336.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737677535340,5.3811,3337.7,3336.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737677535536,0.28111917,3337.6,3337.5,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737677535740,4.2135,3338.5,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677535944,0.71683138,3338.4,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677536148,0.28105099,3338.4,3337.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737677536450,0.59907,3338.0,3337.7,0.60361755]
["bitfinex-derivatives","ETHF0:USTF0",1737677536651,0.00447628,3338.3,3337.7,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677536652,0.59904,3338.2,3337.7,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677536946,0.00447628,3338.3,3337.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737677537150,3.2078,3338.1,3337.7,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677537450,0.59903,3338.2,3337.8,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737677537650,0.59907,3338.0,3337.7,0.60360755]
["bitfinex-derivatives","ETHF0:USTF0",1737677537849,0.00447628,3338.3,3337.7,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677538054,0.59909,3337.9,3337.7,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677538248,0.00447628,3338.3,3337.7,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677538249,0.5991,3337.8,3337.7,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677539357,0.28106904,3338.0,3337.7,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677539549,0.59909,3337.9,3337.7,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677539750,0.00447628,3338.3,3338.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737677540153,1.666,3339.3,3338.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737677540154,3.2078,3339.4,3338.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677540449,0.59879,3339.6,3339.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737677540651,0.5098,3339.8,3339.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737677540855,12.82489303,3339.9,3339.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737677541061,12.82489303,3339.9,3339.7,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737677541246,12.82489303,3339.9,3339.6,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677541552,8.66941022,3339.9,3339.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737677541755,8.66941022,3339.9,3339.8,5.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737677541954,3.2078,3341.0,3339.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737677542154,3.2078,3341.0,3340.2,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677542349,0.59871,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677542753,0.5987,3340.1,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677543055,0.59871,3340.0,3339.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677543257,0.5987,3340.1,3339.8,2.92827646]
["bitfinex-derivatives","ETHF0:USTF0",1737677543755,0.59871,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677543950,0.5987,3340.1,3339.6,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737677544856,3.2078,3341.0,3339.9,3.18251983]
["bitfinex-derivatives","ETHF0:USTF0",1737677545052,0.59855,3340.9,3340.4,3.78113983]
["bitfinex-derivatives","ETHF0:USTF0",1737677545253,3.2078,3341.0,3339.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1737677545254,3.2078,3341.0,3339.9,3.18251983]
["bitfinex-derivatives","ETHF0:USTF0",1737677545457,0.59868,3340.2,3339.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1737677545657,0.59868,3340.2,3339.7,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1737677546057,0.59871,3340.1,3339.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1737677546552,3.2078,3340.2,3339.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1737677546747,0.59876,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677547058,0.5988,3339.5,3339.4,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677547458,3.2078,3339.7,3339.4,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677547650,0.59878,3339.6,3339.4,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677547954,3.2078,3339.7,3339.4,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677548348,0.59878,3339.6,3339.4,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677548560,3.2078,3339.7,3339.4,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677548754,0.5988,3339.5,3339.4,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677548955,3.2078,3339.7,3339.4,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677549347,0.5988,3339.5,3339.4,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677550147,0.59878,3339.6,3339.4,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677550351,0.5988,3339.5,3339.4,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677550950,0.59879,3339.6,3339.4,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677551455,0.5988,3339.5,3339.4,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677551645,3.2078,3339.7,3339.4,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677551847,3.2078,3340.5,3339.4,3.18701738]
["bitfinex-derivatives","ETHF0:USTF0",1737677552053,3.2078,3340.5,3340.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737677552249,3.2078,3340.5,3339.9,3.18251983]
["bitfinex-derivatives","ETHF0:USTF0",1737677552447,3.2078,3340.5,3340.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737677554357,3.2078,3340.9,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677554556,0.59859,3340.7,3340.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737677554756,0.59859,3340.7,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677554955,0.59859,3340.7,3340.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737677555154,3.2078,3340.9,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677555355,3.2078,3340.9,3339.9,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737677555552,3.2078,3340.4,3339.4,3.71861738]
["bitfinex-derivatives","ETHF0:USTF0",1737677555859,0.59878,3339.6,3339.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1737677556460,0.59876,3339.7,3339.5,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1737677557257,0.5988,3339.5,3339.4,0.00449755]
["bitfinex-derivatives","ETHF0:USTF0",1737677559160,5.0,3339.5,3338.4,3.18251983]
["bitfinex-derivatives","ETHF0:USTF0",1737677559356,2.2344,3340.1,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677559357,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677559565,0.59901,3338.3,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677559761,0.59901,3338.3,3338.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677560064,0.59898,3338.5,3337.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737677560264,0.59913,3337.7,3337.4,3.78168983]
["bitfinex-derivatives","ETHF0:USTF0",1737677560459,0.5991,3337.8,3337.7,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677560764,0.00447398,3338.4,3338.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737677561159,0.00447398,3338.4,3338.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737677561359,0.00447398,3338.4,3337.9,3.18251983]
["bitfinex-derivatives","ETHF0:USTF0",1737677561360,0.60348398,3338.4,3338.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737677561560,0.59902,3338.3,3338.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737677561860,0.5991,3337.8,3337.7,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677562164,3.21227398,3338.4,3337.7,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677562465,0.59906,3338.1,3337.7,0.60360048]
["bitfinex-derivatives","ETHF0:USTF0",1737677562666,0.59907,3338.0,3337.7,0.60360048]
["bitfinex-derivatives","ETHF0:USTF0",1737677563061,0.5991,3337.8,3337.7,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677563256,0.59909,3337.9,3337.7,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677563864,0.59908,3338.0,3337.7,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677564065,3.21227398,3338.4,3337.7,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677564364,0.5991,3337.9,3337.7,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677564963,3.2078,3337.9,3337.7,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677565160,0.5991,3337.8,3337.7,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677566164,0.5991,3337.8,3336.6,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737677566165,0.59922,3337.2,3336.9,6.13946522]
["bitfinex-derivatives","ETHF0:USTF0",1737677566364,0.59925,3337.0,3336.9,2.93166522]
["bitfinex-derivatives","ETHF0:USTF0",1737677566562,3.2078,3337.5,3336.6,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1737677566768,0.59925,3337.0,3336.6,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1737677567171,0.59925,3337.0,3336.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737677567371,3.2078,3337.5,3336.9,2.93166522]
["bitfinex-derivatives","ETHF0:USTF0",1737677567672,3.2078,3337.5,3336.7,3.18768821]
["bitfinex-derivatives","ETHF0:USTF0",1737677567966,3.2078,3337.0,3336.7,3.18768821]
["bitfinex-derivatives","ETHF0:USTF0",1737677568171,3.2078,3337.0,3336.5,41.40381048]
["bitfinex-derivatives","ETHF0:USTF0",1737677568172,0.59931,3336.7,3336.5,40.80449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677568674,0.59932,3336.6,3336.5,40.80449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677568870,0.59932,3336.6,3336.5,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677569063,3.80712,3336.6,3336.5,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677569373,3.2078,3336.6,3336.5,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677569569,0.59932,3336.7,3336.5,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677570065,3.2078,3338.0,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677570261,3.2078,3338.0,3337.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737677570466,4.2427,3339.6,3338.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737677570663,4.2427,3339.6,3338.3,47.79449821]
["bitfinex-derivatives","ETHF0:USTF0",1737677570664,0.59885,3339.3,3338.3,47.79449821]
["bitfinex-derivatives","ETHF0:USTF0",1737677570864,4.2427,3339.6,3338.3,47.79449821]
["bitfinex-derivatives","ETHF0:USTF0",1737677571077,3.2078,3338.8,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677571273,0.59899,3338.5,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677572870,3.2078,3338.8,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677573371,3.21227398,3338.4,3337.8,6.39548821]
["bitfinex-derivatives","ETHF0:USTF0",1737677573869,0.59908,3338.0,3337.8,6.39548821]
["bitfinex-derivatives","ETHF0:USTF0",1737677574073,0.59908,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677574373,0.59908,3337.9,3337.3,3.78686821]
["bitfinex-derivatives","ETHF0:USTF0",1737677574374,0.59916,3337.5,3337.3,3.78686821]
["bitfinex-derivatives","ETHF0:USTF0",1737677574561,0.59915,3337.6,3337.3,3.78686821]
["bitfinex-derivatives","ETHF0:USTF0",1737677574758,3.2078,3337.9,3336.9,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1737677574970,3.2078,3337.4,3336.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737677575471,0.5992,3337.3,3337.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737677575777,0.5992,3337.3,3337.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737677575961,3.2078,3337.4,3337.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737677576269,0.5992,3337.3,3337.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737677576469,0.59921,3337.2,3337.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737677576669,0.59919,3337.3,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677576974,3.80698,3337.4,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677577271,0.59919,3337.3,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677577874,3.2078,3337.4,3336.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737677578373,3.80697,3337.4,3337.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737677578670,3.80697,3337.4,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677579069,3.2078,3337.4,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677579266,0.59922,3337.2,3336.9,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1737677579472,3.2078,3337.0,3336.9,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1737677580165,3.2078,3337.0,3336.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737677580370,3.2078,3337.0,3336.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1737677580767,0.5992,3337.3,3337.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737677580968,3.2078,3337.5,3336.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737677581168,0.5062,3337.9,3337.3,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737677581368,0.5062,3337.9,3336.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737677581369,0.59917,3337.4,3336.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737677581674,0.59917,3337.4,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677581870,3.2078,3337.6,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677582073,0.5992,3337.3,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677582469,0.59918,3337.4,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677582870,3.2078,3337.6,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677583072,0.59919,3337.3,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677583474,0.59916,3337.5,3337.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737677583675,0.5992,3337.3,3337.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737677583879,0.5992,3337.3,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677585176,0.59925,3337.0,3336.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737677585374,0.59923,3337.1,3336.9,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1737677585673,3.2078,3337.6,3336.8,3.18768821]
["bitfinex-derivatives","ETHF0:USTF0",1737677585871,3.2078,3337.6,3336.5,3.21229048]
["bitfinex-derivatives","ETHF0:USTF0",1737677585872,0.59932,3336.6,3336.5,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677586082,3.2078,3337.0,3336.5,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677586379,3.80706,3337.0,3336.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737677586775,0.5993,3336.7,3336.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737677587672,0.59929,3336.8,3336.6,4.03475649]
["bitfinex-derivatives","ETHF0:USTF0",1737677587872,0.5993,3336.7,3336.6,4.03475649]
["bitfinex-derivatives","ETHF0:USTF0",1737677588068,3.2078,3337.0,3336.6,4.03475649]
["bitfinex-derivatives","ETHF0:USTF0",1737677588069,3.2078,3337.0,3336.6,3.43544649]
["bitfinex-derivatives","ETHF0:USTF0",1737677588673,0.5993,3336.7,3336.6,3.43544649]
["bitfinex-derivatives","ETHF0:USTF0",1737677588875,3.2078,3337.0,3336.6,3.43544649]
["bitfinex-derivatives","ETHF0:USTF0",1737677589271,0.5993,3336.7,3336.6,3.43544649]
["bitfinex-derivatives","ETHF0:USTF0",1737677589979,0.28112438,3336.9,3336.6,3.43544649]
["bitfinex-derivatives","ETHF0:USTF0",1737677590177,0.5993,3336.7,3336.6,3.43544649]
["bitfinex-derivatives","ETHF0:USTF0",1737677590584,0.5993,3336.7,3336.6,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677590786,0.5993,3336.7,3336.6,3.53186649]
["bitfinex-derivatives","ETHF0:USTF0",1737677591286,0.5993,3336.7,3336.6,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677591592,0.5993,3336.7,3336.6,3.53186649]
["bitfinex-derivatives","ETHF0:USTF0",1737677591779,0.5993,3336.7,3336.6,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677591980,0.59929,3336.8,3336.6,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677592284,3.2078,3337.6,3336.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737677592479,0.59923,3337.1,3336.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737677592680,0.59923,3337.1,3337.0,43.73254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677593176,0.59923,3337.1,3337.0,44.33179649]
["bitfinex-derivatives","ETHF0:USTF0",1737677594179,0.59923,3337.1,3337.0,3.53179649]
["bitfinex-derivatives","ETHF0:USTF0",1737677594382,0.59923,3337.1,3337.0,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677595774,0.5993,3336.8,3336.6,3.53185649]
["bitfinex-derivatives","ETHF0:USTF0",1737677595980,0.28109571,3337.1,3336.6,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677596181,0.59928,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677596388,0.59928,3336.8,3336.7,41.3993]
["bitfinex-derivatives","ETHF0:USTF0",1737677596588,0.59925,3337.0,3336.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737677596789,0.59925,3337.0,3336.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737677598390,0.59925,3337.0,3336.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737677598582,0.59925,3337.0,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677598784,0.59928,3336.9,3336.7,41.39929]
["bitfinex-derivatives","ETHF0:USTF0",1737677598985,0.59928,3336.8,3336.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677599183,0.59932,3336.6,3336.5,3.21229048]
["bitfinex-derivatives","ETHF0:USTF0",1737677600889,0.59932,3336.6,3336.5,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677602193,0.59932,3336.6,3336.5,0.60383048]
["bitfinex-derivatives","ETHF0:USTF0",1737677603186,0.71891617,3336.9,3336.5,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677603492,1.31815617,3337.1,3336.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737677603691,0.59924,3337.1,3336.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737677604295,0.59925,3337.0,3336.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737677604589,0.59926,3336.9,3336.8,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677604793,0.59924,3337.1,3337.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737677605196,0.71891617,3337.5,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737677605392,0.59919,3337.3,3337.2,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677607093,0.59926,3336.9,3336.8,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677607288,3.2078,3337.1,3336.5,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677607492,3.2078,3337.1,3336.5,0.60382048]
["bitfinex-derivatives","ETHF0:USTF0",1737677607493,0.59932,3336.6,3336.5,0.60382048]
["bitfinex-derivatives","ETHF0:USTF0",1737677607794,0.59932,3336.6,3336.5,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677607991,1.31823617,3336.6,3336.5,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677608187,0.59941,3336.1,3336.0,4.04256649]
["bitfinex-derivatives","ETHF0:USTF0",1737677608390,0.71891617,3336.6,3336.0,3.44314649]
["bitfinex-derivatives","ETHF0:USTF0",1737677608590,0.71891617,3336.6,3336.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737677608898,0.59937,3336.3,3336.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737677609098,0.59937,3336.3,3336.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737677609295,0.59939,3336.2,3336.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737677609799,3.2078,3336.3,3336.0,3.44314649]
["bitfinex-derivatives","ETHF0:USTF0",1737677610098,0.28111956,3336.2,3336.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737677610593,0.88051956,3336.2,3336.0,3.44314649]
["bitfinex-derivatives","ETHF0:USTF0",1737677610798,0.88051956,3336.2,3336.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737677610999,0.28111956,3336.2,3336.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737677612092,0.59938,3336.3,3336.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737677612501,0.00449048,3336.6,3336.0,3.44314649]
["bitfinex-derivatives","ETHF0:USTF0",1737677612701,0.60381048,3336.6,3336.5,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677612895,0.00449048,3336.6,3336.5,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677613096,0.00449048,3336.6,3336.5,3.53188649]
["bitfinex-derivatives","ETHF0:USTF0",1737677613395,0.60381048,3336.6,3336.5,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677613702,1.49835,3336.5,3335.9,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677613900,0.59943,3336.0,3335.9,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677614907,1.31384067,3336.0,3335.9,0.00449048]
["bitfinex-derivatives","ETHF0:USTF0",1737677615097,1.31384067,3336.0,3335.3,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677615098,0.71441067,3336.0,3335.3,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677615293,0.59961,3335.0,3334.9,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677615502,0.59961,3335.0,3334.9,43.73254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677615802,0.59959,3335.1,3335.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737677615999,0.59959,3335.1,3334.9,43.73254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677616000,0.70972438,3335.5,3334.9,44.33215649]
["bitfinex-derivatives","ETHF0:USTF0",1737677616195,0.66951115,3335.5,3334.9,43.73254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677616504,0.5996,3335.1,3334.9,44.33666377]
["bitfinex-derivatives","ETHF0:USTF0",1737677616705,1.09776633,3335.5,3334.9,43.73704377]
["bitfinex-derivatives","ETHF0:USTF0",1737677616706,0.28111956,3335.4,3334.9,43.73704377]
["bitfinex-derivatives","ETHF0:USTF0",1737677616895,0.70937474,3335.5,3334.9,43.73704377]
["bitfinex-derivatives","ETHF0:USTF0",1737677617304,0.59954,3335.4,3335.3,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677617799,0.88063956,3335.5,3335.3,3.53208649]
["bitfinex-derivatives","ETHF0:USTF0",1737677618000,0.59952,3335.5,3335.3,3.53208649]
["bitfinex-derivatives","ETHF0:USTF0",1737677618203,0.59953,3335.4,3335.3,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677618411,0.28123551,3335.5,3334.9,44.33665377]
["bitfinex-derivatives","ETHF0:USTF0",1737677618697,0.5996,3335.0,3334.9,43.73704377]
["bitfinex-derivatives","ETHF0:USTF0",1737677618899,0.5996,3335.0,3334.9,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677619105,0.59968,3334.6,3334.5,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677619296,3.2078,3334.8,3334.1,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677619503,0.59968,3334.6,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677619806,0.28123551,3334.7,3334.1,3.53230649]
["bitfinex-derivatives","ETHF0:USTF0",1737677620008,0.59975,3334.2,3334.1,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677620298,0.59975,3334.2,3334.1,43.73704377]
["bitfinex-derivatives","ETHF0:USTF0",1737677622398,0.59975,3334.2,3334.1,40.80449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677622708,0.59975,3334.2,3334.1,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677625898,0.6,3332.9,3332.7,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677626105,1.49952,3333.9,3332.7,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677626106,3.2078,3333.0,3332.7,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677626300,0.6,3332.8,3332.7,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677626504,3.2078,3333.0,3332.3,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677626711,0.59998,3332.9,3332.7,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677627008,3.21229728,3333.0,3332.7,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677627212,0.59999,3332.9,3332.7,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677627514,3.81227728,3333.0,3332.7,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677627809,3.21229728,3333.0,3332.7,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677628307,3.21229728,3333.0,3332.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737677628511,0.00449728,3333.0,3332.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737677628715,0.59983,3333.8,3333.3,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737677629011,0.59982,3333.9,3333.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737677629210,3.2078,3334.0,3333.2,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677629510,0.59981,3333.9,3333.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737677629711,3.2078,3334.0,3333.2,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677630111,7.28e-06,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677630298,3.2078,3335.5,3334.2,1.49937]
["bitfinex-derivatives","ETHF0:USTF0",1737677630498,0.59947,3335.8,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737677630699,3.2078,3335.5,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677630910,0.59966,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677631109,3.2078,3335.9,3334.6,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677631301,0.59954,3335.4,3335.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737677631515,0.00449728,3335.6,3334.9,3.21229728]
["bitfinex-derivatives","ETHF0:USTF0",1737677631708,0.59954,3335.4,3334.9,3.21229728]
["bitfinex-derivatives","ETHF0:USTF0",1737677632008,3.21229728,3335.6,3334.9,3.21229728]
["bitfinex-derivatives","ETHF0:USTF0",1737677632310,0.5996,3335.0,3334.9,3.21229728]
["bitfinex-derivatives","ETHF0:USTF0",1737677632503,0.5996,3335.0,3334.9,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677632705,0.59973,3334.3,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677633305,0.59965,3334.8,3334.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737677633505,0.59964,3334.8,3334.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737677633702,4.58054649,3335.4,3334.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737677633703,0.59958,3335.2,3334.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737677633907,0.59955,3335.3,3334.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737677634104,0.59955,3335.3,3334.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1737677634105,0.59957,3335.2,3334.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737677634304,1.648,3335.4,3334.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1737677634506,0.59958,3335.2,3334.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737677634706,1.648,3335.4,3334.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1737677634910,0.59963,3334.9,3334.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1737677635212,0.59964,3334.8,3334.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1737677635410,0.59961,3335.0,3334.7,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1737677635610,0.59954,3335.4,3335.1,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737677635811,0.59954,3335.4,3335.1,6.14034649]
["bitfinex-derivatives","ETHF0:USTF0",1737677636003,0.5611,3335.5,3335.1,6.73991649]
["bitfinex-derivatives","ETHF0:USTF0",1737677636208,0.5611,3335.5,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677636513,0.59957,3335.3,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677636907,0.59957,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677638214,0.59964,3334.8,3334.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1737677638805,3.2078,3335.4,3334.7,3.48014649]
["bitfinex-derivatives","ETHF0:USTF0",1737677639013,0.59955,3335.3,3334.7,3.48014649]
["bitfinex-derivatives","ETHF0:USTF0",1737677639310,0.59955,3335.3,3335.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737677639512,2.2051,3335.5,3334.7,3.48014649]
["bitfinex-derivatives","ETHF0:USTF0",1737677640013,0.59954,3335.4,3335.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737677641109,0.5611,3335.5,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677641511,0.59966,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677642026,0.28131414,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677642318,0.59956,3335.3,3335.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737677642516,0.59959,3335.1,3334.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737677642716,0.59958,3335.2,3334.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737677643016,0.5611,3335.5,3334.7,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677643314,0.5996,3335.1,3334.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737677643519,0.5611,3335.5,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677643719,0.59966,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677644905,0.59958,3335.2,3335.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737677645105,0.5611,3335.5,3335.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737677645106,0.59956,3335.3,3335.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737677645517,0.59956,3335.3,3334.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1737677645818,0.59957,3335.2,3335.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737677646122,0.5611,3335.5,3335.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737677646314,0.59954,3335.4,3335.0,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737677646617,0.59954,3335.4,3335.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737677647220,0.00449728,3335.6,3335.0,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737677647516,0.59956,3335.3,3335.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737677647721,0.59954,3335.4,3335.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737677647915,0.00449728,3335.6,3335.0,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737677648512,0.60400728,3335.6,3335.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737677648717,0.60400728,3335.6,3335.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737677648918,0.59952,3335.5,3335.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737677649117,0.59952,3335.5,3335.0,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737677649118,0.00449728,3335.6,3335.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737677656726,0.5549,3336.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677656727,0.59935,3336.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677657025,12.603,3336.6,3336.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737677657420,1.66516,3336.9,3336.4,6.14034649]
["bitfinex-derivatives","ETHF0:USTF0",1737677657612,1.0659,3336.9,3336.4,6.14034649]
["bitfinex-derivatives","ETHF0:USTF0",1737677657921,0.59928,3336.8,3336.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737677658113,0.59933,3336.6,3336.4,6.73968649]
["bitfinex-derivatives","ETHF0:USTF0",1737677658309,0.59933,3336.6,3336.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737677658513,0.59931,3336.7,3336.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737677658715,1.0659,3336.9,3336.3,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677658911,0.59935,3336.4,3336.3,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677661418,2.9517565,3336.4,3336.3,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677661827,0.59953,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677662123,0.59953,3335.4,3335.3,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1737677662322,0.59953,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677663321,0.70875121,3335.7,3335.0,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677663524,1.25895121,3335.9,3335.2,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677663726,1.25895121,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677664025,0.59948,3335.8,3335.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737677664220,0.83135271,3335.9,3335.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737677664419,0.83135271,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677664420,0.59946,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677664621,0.59946,3335.8,3335.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737677664931,0.5502,3335.9,3335.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737677665127,0.83141787,3335.9,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677665421,0.59953,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677665628,0.5995,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677666126,0.5995,3335.6,3335.2,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677666127,0.59951,3335.6,3335.2,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677666327,0.70910695,3335.8,3335.2,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677666521,1.25930695,3335.9,3335.2,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677666726,0.59949,3335.7,3335.3,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1737677666923,0.28121787,3335.8,3335.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737677667124,1.43086787,3335.9,3335.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737677667428,0.59947,3335.8,3335.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737677667630,0.88068787,3335.8,3335.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737677667832,0.59948,3335.7,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737677668130,0.5995,3335.6,3335.3,3.80734]
["bitfinex-derivatives","ETHF0:USTF0",1737677668422,0.70913257,3335.8,3335.0,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677668634,0.59959,3335.1,3335.0,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677668821,0.5256,3335.5,3335.0,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677669022,0.59959,3335.1,3335.0,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677669628,0.28121787,3335.4,3335.0,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677669827,0.59959,3335.1,3335.0,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677671624,0.59959,3335.1,3335.0,0.60409728]
["bitfinex-derivatives","ETHF0:USTF0",1737677671824,0.28121787,3335.4,3335.0,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677672030,0.59955,3335.4,3335.2,3.53210649]
["bitfinex-derivatives","ETHF0:USTF0",1737677672331,0.59959,3335.1,3335.0,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677674840,1.644,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677675028,0.59971,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677676731,0.5997,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677676931,0.00449728,3334.7,3334.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737677677328,0.00449728,3334.7,3334.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1737677677533,0.59968,3334.6,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677677734,0.59971,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677678733,3.729,3334.6,3334.0,0.00301921]
["bitfinex-derivatives","ETHF0:USTF0",1737677679036,0.59977,3334.1,3334.0,0.00301921]
["bitfinex-derivatives","ETHF0:USTF0",1737677680639,0.88098787,3334.1,3334.0,0.00301921]
["bitfinex-derivatives","ETHF0:USTF0",1737677680840,1.40418787,3334.1,3334.0,0.00301921]
["bitfinex-derivatives","ETHF0:USTF0",1737677682638,1.23101334,3334.1,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677682835,0.59993,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677683234,0.59993,3333.2,3333.1,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1737677683537,0.59993,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677686339,0.28141735,3333.6,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677686640,0.59997,3333.0,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737677686840,0.6,3332.8,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677687445,0.6,3332.8,3332.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737677687446,0.525,3333.2,3332.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737677687948,0.60002,3332.7,3332.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737677689540,0.28147623,3333.1,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677689839,0.60004,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677690437,0.5693,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677690638,0.60007,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677690943,0.60006,3332.5,3332.3,44.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737677691150,0.60007,3332.4,3332.3,44.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737677691336,0.60007,3332.4,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677691532,0.60007,3332.4,3332.3,44.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737677691945,0.60007,3332.4,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677692247,2.02932728,3333.2,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677692248,0.52949728,3333.2,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677692542,0.6,3332.8,3332.4,2.93254649]
["bitfinex-derivatives","ETHF0:USTF0",1737677692936,0.6,3332.8,3332.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737677693142,0.6,3332.8,3332.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737677693444,0.6,3332.8,3332.7,1.17292]
["bitfinex-derivatives","ETHF0:USTF0",1737677693647,0.00449728,3333.2,3332.7,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1737677693850,0.6,3332.9,3332.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737677694049,0.00449728,3333.2,3332.8,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737677694050,0.59996,3333.1,3333.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737677694236,0.00449728,3333.2,3332.8,4.02924649]
["bitfinex-derivatives","ETHF0:USTF0",1737677694551,0.00449728,3333.2,3333.1,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1737677695045,0.00449728,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677695246,0.60442728,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677695541,0.60442728,3333.2,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677695542,0.00449728,3333.2,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677695744,0.59996,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677695940,0.6,3332.8,3332.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1737677698245,0.28147177,3333.1,3332.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677698448,0.60004,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677700249,0.60011,3332.2,3332.1,5.49136589]
["bitfinex-derivatives","ETHF0:USTF0",1737677700747,0.59999,3332.9,3332.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737677700938,0.60002,3332.7,3332.6,2.28356589]
["bitfinex-derivatives","ETHF0:USTF0",1737677701541,1.49992,3333.0,3332.3,2.88364589]
["bitfinex-derivatives","ETHF0:USTF0",1737677701746,0.60005,3332.5,3332.4,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737677702144,0.60007,3332.4,3332.3,2.28356589]
["bitfinex-derivatives","ETHF0:USTF0",1737677702344,0.60006,3332.5,3332.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737677702552,0.28147624,3332.9,3332.3,2.28356589]
["bitfinex-derivatives","ETHF0:USTF0",1737677702753,0.28597352,3333.2,3332.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737677702956,0.28597352,3333.2,3332.6,2.28356589]
["bitfinex-derivatives","ETHF0:USTF0",1737677703146,0.59996,3333.1,3333.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737677703447,0.00449728,3333.2,3333.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737677703448,0.00449728,3333.2,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677703656,0.00449728,3333.2,3333.1,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1737677704747,0.28147624,3334.1,3333.1,7.81166589]
["bitfinex-derivatives","ETHF0:USTF0",1737677704953,0.59977,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677706753,0.59982,3333.8,3333.7,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677707659,0.28147624,3334.1,3333.7,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677707859,0.59977,3334.2,3333.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737677708061,0.28147624,3334.2,3334.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737677708257,0.38828612,3334.3,3334.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737677708258,0.59973,3334.3,3334.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737677708454,0.00449728,3334.4,3334.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737677708760,0.60421728,3334.4,3334.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737677708960,0.59973,3334.3,3334.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737677709357,0.00449728,3334.4,3333.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737677709767,0.59974,3334.3,3334.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737677710264,0.59978,3334.0,3333.9,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737677710459,0.5998,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677710765,0.00449728,3334.4,3333.7,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677710766,0.59982,3333.8,3333.7,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677713062,0.59804452,3333.8,3333.7,0.00449728]
["bitfinex-derivatives","ETHF0:USTF0",1737677715364,2.9992,3333.7,3332.6,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1737677715563,3.2078,3333.5,3332.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737677715867,0.60005,3332.6,3332.4,3.80787]
["bitfinex-derivatives","ETHF0:USTF0",1737677716063,0.60005,3332.5,3332.4,3.80787]
["bitfinex-derivatives","ETHF0:USTF0",1737677716264,0.60005,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677718569,0.60011,3332.2,3332.1,2.93832493]
["bitfinex-derivatives","ETHF0:USTF0",1737677718767,0.6001,3332.3,3332.1,3.53845493]
["bitfinex-derivatives","ETHF0:USTF0",1737677719161,0.00449728,3332.5,3332.1,2.93832493]
["bitfinex-derivatives","ETHF0:USTF0",1737677719365,0.60011,3332.3,3332.1,3.53844493]
["bitfinex-derivatives","ETHF0:USTF0",1737677719868,0.00449728,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677720168,0.60009,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677720470,0.60009,3332.3,3332.1,3.53843493]
["bitfinex-derivatives","ETHF0:USTF0",1737677720668,0.00449728,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677720869,0.00449728,3332.5,3332.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737677721065,0.00449728,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677721267,0.00449728,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677721775,0.60016,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677722271,0.70948596,3332.3,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677722472,0.60023,3331.5,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677724868,0.5214,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677725071,0.60031,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677726665,0.60038,3330.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677726970,0.60031,3331.1,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677727164,0.6004,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677727366,0.85473843,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677727574,0.5731,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677727764,0.6004,3330.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677728469,0.5731,3331.2,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677728869,0.60039,3330.7,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677729071,0.5731,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677729271,0.60035,3330.9,3330.6,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737677729462,0.60035,3330.9,3330.6,41.40039]
["bitfinex-derivatives","ETHF0:USTF0",1737677729666,0.5731,3331.2,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677729868,0.5731,3331.2,3330.6,41.3366]
["bitfinex-derivatives","ETHF0:USTF0",1737677730178,0.60033,3331.0,3330.7,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737677730675,0.5731,3331.2,3330.6,41.3366]
["bitfinex-derivatives","ETHF0:USTF0",1737677730978,0.60034,3331.0,3330.7,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737677731168,0.5731,3331.2,3330.6,41.3366]
["bitfinex-derivatives","ETHF0:USTF0",1737677731472,0.5731,3331.2,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677731773,0.60032,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677732369,0.60028,3331.3,3331.0,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737677732569,3.2078,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677733175,0.60032,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677733379,3.2078,3331.6,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677733380,0.28163101,3331.5,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677733576,0.60038,3330.7,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677733771,0.60027,3331.3,3330.3,4.33064]
["bitfinex-derivatives","ETHF0:USTF0",1737677734084,2.9435196,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677734274,0.5497,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677734275,0.00449728,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677734474,0.00449728,3331.1,3331.0,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1737677737174,0.60480728,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677739474,0.00449728,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677739675,0.60480728,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677740082,0.60038,3330.7,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677741382,1.0754,3331.0,3330.6,44.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737677741582,1.0754,3331.0,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677741782,0.60037,3330.8,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677741977,1.0754,3331.0,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677742683,0.60037,3330.8,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677743084,1.0754,3331.0,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677743390,0.00449728,3331.1,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677743689,0.60481728,3331.1,3330.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737677743985,0.60034,3331.0,3330.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737677744183,0.00449728,3331.1,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677744380,0.60038,3330.7,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677744786,0.60037,3330.8,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677745182,0.60037,3330.8,3330.6,44.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737677745484,0.60038,3330.7,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677745684,0.60037,3330.8,3330.6,44.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737677745992,0.00449728,3331.1,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677746300,0.60033,3331.0,3330.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737677746589,0.60038,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677747081,0.60038,3330.7,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677747695,0.5178,3331.0,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677748083,0.60038,3330.7,3330.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677748490,0.60038,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677748986,0.60037,3330.8,3330.6,44.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737677749183,0.60045,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677749493,0.28161426,3330.6,3330.2,5.49385245]
["bitfinex-derivatives","ETHF0:USTF0",1737677749693,0.60480728,3331.1,3330.8,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737677749989,3.2078,3332.8,3330.9,2.28605245]
["bitfinex-derivatives","ETHF0:USTF0",1737677750188,0.42886141,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677750398,0.42886141,3332.7,3332.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737677750585,0.42886141,3332.7,3332.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737677750793,0.42886141,3332.7,3332.5,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1737677751093,0.00450417,3332.9,3332.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737677751289,0.00450417,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677751993,0.00450417,3332.9,3332.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737677752485,0.00450417,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677752687,0.00450417,3332.9,3332.5,3.80784]
["bitfinex-derivatives","ETHF0:USTF0",1737677752885,0.00450417,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677753093,0.00450417,3332.9,3332.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737677753288,0.00450417,3332.9,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677753486,0.00450417,3332.9,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737677753691,0.42768495,3333.7,3332.7,2.28605245]
["bitfinex-derivatives","ETHF0:USTF0",1737677753889,0.42768495,3333.7,3333.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737677754087,0.42768495,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677754294,3.2078,3333.8,3333.1,3.80774]
["bitfinex-derivatives","ETHF0:USTF0",1737677754495,3.2078,3333.8,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677754496,0.59993,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677754890,0.59999,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677755189,0.60002,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677755788,0.5498,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677755990,0.60002,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677757084,3.2078,3333.0,3332.3,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1737677757388,6.00925245,3332.6,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677757587,0.9766673,3332.5,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677757789,0.60019,3331.8,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677757987,0.5498,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677758190,0.5498,3332.5,3331.8,2.28605245]
["bitfinex-derivatives","ETHF0:USTF0",1737677758388,0.6001,3332.3,3332.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737677758786,0.6001,3332.3,3331.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1737677758992,0.5498,3332.5,3332.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737677758993,0.60012,3332.2,3332.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737677759491,0.5498,3332.5,3332.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737677759802,0.60013,3332.1,3332.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1737677760192,0.60016,3331.9,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1737677761993,0.28151421,3332.2,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1737677762392,0.28151421,3332.2,3331.8,2.89071662]
["bitfinex-derivatives","ETHF0:USTF0",1737677762593,0.60012,3332.2,3331.9,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1737677762893,1.643,3332.5,3332.1,2.28605245]
["bitfinex-derivatives","ETHF0:USTF0",1737677763089,1.643,3332.5,3332.4,2.88612245]
["bitfinex-derivatives","ETHF0:USTF0",1737677763290,0.60003,3332.7,3332.4,2.28605245]
["bitfinex-derivatives","ETHF0:USTF0",1737677763485,1.643,3332.9,3332.4,2.28605245]
["bitfinex-derivatives","ETHF0:USTF0",1737677763705,0.60007,3332.5,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677764296,1.49986,3333.2,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677764297,0.60007,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677764694,0.60007,3332.4,3332.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677765095,0.60007,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677765599,0.60006,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677765798,0.5261,3332.7,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677765998,0.60007,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677766394,1.5001,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677766590,0.60014,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677766899,0.60016,3332.0,3331.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737677767097,0.28148663,3332.5,3331.8,0.53530417]
["bitfinex-derivatives","ETHF0:USTF0",1737677767294,0.60016,3331.9,3331.8,0.53530417]
["bitfinex-derivatives","ETHF0:USTF0",1737677769393,0.60016,3331.9,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1737677770792,0.70833336,3332.3,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1737677770793,0.28148663,3332.3,3331.8,2.29055662]
["bitfinex-derivatives","ETHF0:USTF0",1737677770999,0.6001,3332.3,3332.1,2.88617245]
["bitfinex-derivatives","ETHF0:USTF0",1737677771199,0.28148663,3332.5,3332.1,2.28605245]
["bitfinex-derivatives","ETHF0:USTF0",1737677771394,0.60008,3332.4,3332.1,2.88616245]
["bitfinex-derivatives","ETHF0:USTF0",1737677772292,0.60008,3332.4,3332.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737677772501,0.60008,3332.4,3332.1,2.88617245]
["bitfinex-derivatives","ETHF0:USTF0",1737677773299,0.5261,3332.7,3332.1,2.28605245]
["bitfinex-derivatives","ETHF0:USTF0",1737677773497,0.5261,3332.7,3332.1,2.88617245]
["bitfinex-derivatives","ETHF0:USTF0",1737677773700,3.7339,3332.7,3331.9,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1737677773900,0.60013,3332.1,3331.9,4.34425]
["bitfinex-derivatives","ETHF0:USTF0",1737677774098,0.28149307,3332.6,3332.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737677774400,3.2078,3333.1,3333.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737677774594,3.2078,3333.8,3333.0,2.28605245]
["bitfinex-derivatives","ETHF0:USTF0",1737677774791,0.28144089,3333.7,3333.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737677774990,0.28144089,3333.7,3333.0,2.28605245]
["bitfinex-derivatives","ETHF0:USTF0",1737677775202,0.59996,3333.0,3332.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1737677775403,3.2078,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677775596,2.20893993,3332.9,3332.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1737677775791,0.60013,3332.1,3332.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1737677776500,1.78164089,3332.4,3331.8,2.29055662]
["bitfinex-derivatives","ETHF0:USTF0",1737677776694,0.60016,3331.9,3331.8,2.29055662]
["bitfinex-derivatives","ETHF0:USTF0",1737677777199,0.60016,3331.9,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1737677777796,0.81524089,3332.4,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1737677777999,0.60015,3332.0,3331.8,0.60467417]
["bitfinex-derivatives","ETHF0:USTF0",1737677778301,0.60016,3331.9,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1737677778496,0.70955042,3332.3,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1737677778800,0.60015,3332.0,3331.8,0.60467417]
["bitfinex-derivatives","ETHF0:USTF0",1737677779106,0.60016,3331.9,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1737677780891,0.28144089,3332.1,3331.8,0.60467417]
["bitfinex-derivatives","ETHF0:USTF0",1737677781090,0.60016,3331.9,3331.8,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1737677782904,0.60014,3332.1,3331.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737677783297,0.60014,3332.1,3331.9,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1737677784507,0.60011,3332.2,3332.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737677784700,0.28144089,3332.4,3332.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737677784905,0.71030985,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677785106,0.28144089,3332.9,3332.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737677785607,0.59996,3333.1,3332.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737677785906,0.71038128,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677786203,0.59998,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677790299,0.5593,3333.4,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677790501,0.59997,3333.0,3332.8,3.80779]
["bitfinex-derivatives","ETHF0:USTF0",1737677790902,0.59997,3333.0,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677791297,0.59993,3333.2,3333.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737677791499,0.00450417,3333.5,3332.9,2.94194272]
["bitfinex-derivatives","ETHF0:USTF0",1737677792101,0.59994,3333.2,3333.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737677792304,0.00450417,3333.5,3332.9,2.94194272]
["bitfinex-derivatives","ETHF0:USTF0",1737677792498,0.5999,3333.4,3332.9,2.94194272]
["bitfinex-derivatives","ETHF0:USTF0",1737677792709,0.00450417,3333.5,3333.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737677792911,0.59991,3333.3,3333.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737677793504,0.59989,3333.4,3333.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737677793705,0.59989,3333.4,3333.2,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737677794315,0.00450417,3333.5,3333.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737677795413,0.00450417,3333.5,3333.4,41.39989]
["bitfinex-derivatives","ETHF0:USTF0",1737677796713,0.60437417,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677796913,0.00450417,3333.5,3333.2,3.80772]
["bitfinex-derivatives","ETHF0:USTF0",1737677797208,0.00450417,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677797616,0.59991,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677798117,0.5342,3333.4,3332.9,2.94194272]
["bitfinex-derivatives","ETHF0:USTF0",1737677798309,0.59995,3333.1,3332.9,3.54191272]
["bitfinex-derivatives","ETHF0:USTF0",1737677799008,0.59996,3333.0,3332.9,3.54191272]
["bitfinex-derivatives","ETHF0:USTF0",1737677799416,0.59996,3333.0,3332.9,2.94194272]
["bitfinex-derivatives","ETHF0:USTF0",1737677799717,0.59996,3333.0,3332.9,2.28287042]
["bitfinex-derivatives","ETHF0:USTF0",1737677800120,0.5342,3333.4,3332.9,2.28287042]
["bitfinex-derivatives","ETHF0:USTF0",1737677800319,1.13409,3333.4,3333.3,2.28287042]
["bitfinex-derivatives","ETHF0:USTF0",1737677800617,0.5342,3333.4,3333.0,2.28287042]
["bitfinex-derivatives","ETHF0:USTF0",1737677800811,0.59998,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677801210,0.28144072,3333.3,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677801407,0.38814223,3333.5,3333.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737677801613,0.00450417,3333.5,3333.4,2.88276042]
["bitfinex-derivatives","ETHF0:USTF0",1737677802112,4.8488,3335.3,3333.7,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737677802310,0.5562,3335.1,3334.6,2.88254042]
["bitfinex-derivatives","ETHF0:USTF0",1737677802514,0.59966,3334.7,3334.6,2.28287042]
["bitfinex-derivatives","ETHF0:USTF0",1737677802716,0.5562,3335.1,3334.6,2.28287042]
["bitfinex-derivatives","ETHF0:USTF0",1737677802916,0.59965,3334.8,3334.6,2.88254042]
["bitfinex-derivatives","ETHF0:USTF0",1737677803414,0.5562,3335.1,3334.6,2.28287042]
["bitfinex-derivatives","ETHF0:USTF0",1737677803614,0.28583202,3335.2,3335.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737677803615,0.00450417,3335.2,3335.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737677804821,0.5996,3335.1,3334.9,6.09029042]
["bitfinex-derivatives","ETHF0:USTF0",1737677805323,0.00450417,3335.2,3334.9,6.09029042]
["bitfinex-derivatives","ETHF0:USTF0",1737677805521,0.00450417,3335.2,3334.9,5.49067042]
["bitfinex-derivatives","ETHF0:USTF0",1737677805720,0.00450417,3335.2,3334.9,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677805924,0.00450417,3335.2,3334.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1737677805925,0.00450417,3335.2,3334.5,6.14797167]
["bitfinex-derivatives","ETHF0:USTF0",1737677806223,0.00450417,3335.2,3334.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737677806427,0.59964,3334.8,3334.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737677806612,0.5445,3335.1,3334.5,6.14797167]
["bitfinex-derivatives","ETHF0:USTF0",1737677806813,0.59962,3335.0,3334.5,6.14797167]
["bitfinex-derivatives","ETHF0:USTF0",1737677807018,0.00450417,3335.2,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677807220,0.00450417,3335.2,3335.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737677807519,0.00450417,3335.2,3334.9,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677807830,0.00450417,3335.2,3335.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737677809216,0.00450417,3335.2,3335.1,41.39959]
["bitfinex-derivatives","ETHF0:USTF0",1737677809421,0.5445,3336.1,3335.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677809614,0.5445,3336.1,3336.0,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737677809821,0.5775,3336.4,3335.8,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677810022,1.17686,3336.4,3336.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737677810221,0.59938,3336.3,3336.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737677810520,0.5775,3336.4,3336.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737677810521,1.17686,3336.4,3336.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737677810719,0.59936,3336.4,3336.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737677811024,0.59941,3336.1,3335.8,3.5351175]
["bitfinex-derivatives","ETHF0:USTF0",1737677811230,0.59935,3336.4,3335.8,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677811421,0.59941,3336.2,3335.8,3.5351075]
["bitfinex-derivatives","ETHF0:USTF0",1737677811720,0.00449693,3336.5,3335.8,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677811923,0.59948,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677812121,0.59959,3335.1,3335.0,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677812329,0.59959,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677813930,0.5309,3335.5,3334.6,44.3353375]
["bitfinex-derivatives","ETHF0:USTF0",1737677814124,0.59963,3334.9,3334.6,44.3353375]
["bitfinex-derivatives","ETHF0:USTF0",1737677814324,0.5309,3335.5,3334.6,43.7356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677814627,0.59965,3334.8,3334.6,43.7356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677814824,1.49884,3335.4,3334.6,43.7356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677815232,0.59966,3334.7,3334.6,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677815432,3.2078,3335.2,3334.5,3.21230417]
["bitfinex-derivatives","ETHF0:USTF0",1737677815630,1.12848,3334.6,3334.5,0.00450417]
["bitfinex-derivatives","ETHF0:USTF0",1737677815833,0.5288,3334.6,3333.8,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677816029,3.2078,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677816231,0.59986,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677816426,0.59986,3333.6,3333.4,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677816836,1.649,3334.1,3333.4,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677817027,1.649,3334.1,3333.1,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1737677817028,1.649,3334.1,3333.8,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677817929,0.59984,3333.7,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677818435,0.59987,3333.5,3333.4,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677818633,0.5998,3334.0,3333.6,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737677818835,0.00449693,3334.3,3333.8,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677819030,0.59977,3334.1,3333.8,3.5354775]
["bitfinex-derivatives","ETHF0:USTF0",1737677819633,0.00449693,3334.3,3333.8,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677819835,0.00449693,3334.3,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677820135,0.00449693,3334.3,3334.2,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677820831,0.00449693,3334.3,3334.2,43.7356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677821440,0.00449693,3334.3,3334.2,44.3354175]
["bitfinex-derivatives","ETHF0:USTF0",1737677821639,0.00449693,3334.3,3334.2,43.7356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677824336,0.00449693,3334.3,3334.2,44.3354175]
["bitfinex-derivatives","ETHF0:USTF0",1737677824531,0.00449693,3334.3,3334.2,43.7356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677824844,0.00449693,3334.3,3334.2,44.3354175]
["bitfinex-derivatives","ETHF0:USTF0",1737677825235,0.00449693,3334.3,3334.2,43.7356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677825436,0.60422693,3334.3,3334.2,43.7356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677826337,0.00449693,3334.3,3334.2,43.7356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677826538,0.00449693,3334.3,3334.2,44.3354175]
["bitfinex-derivatives","ETHF0:USTF0",1737677829737,3.2078,3335.6,3334.2,49.3354175]
["bitfinex-derivatives","ETHF0:USTF0",1737677830040,0.59943,3336.0,3335.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737677830245,0.59954,3335.4,3335.2,3.80736]
["bitfinex-derivatives","ETHF0:USTF0",1737677830640,0.82210998,3335.9,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677830846,1.14036,3335.9,3335.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737677831039,0.54539693,3335.9,3335.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677831235,0.00449693,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677831444,0.00449693,3335.9,3335.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677831643,0.00449693,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677831949,0.59946,3335.8,3335.6,3.80728]
["bitfinex-derivatives","ETHF0:USTF0",1737677832743,0.59946,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677833138,0.00449693,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677833346,0.59948,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677835864,0.59948,3335.7,3335.5,3.5351775]
["bitfinex-derivatives","ETHF0:USTF0",1737677835865,0.5528,3335.8,3335.5,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677836066,0.5995,3335.6,3335.5,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677836269,0.59953,3335.4,3335.3,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1737677838064,0.28120876,3335.6,3335.3,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1737677838264,0.5528,3335.8,3335.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737677838464,1.15226,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677838960,0.60394693,3335.9,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677839165,0.59946,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677839556,0.00449693,3335.9,3335.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677839766,0.00449693,3335.9,3335.7,41.39947]
["bitfinex-derivatives","ETHF0:USTF0",1737677839954,0.00449693,3335.9,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677840156,0.00449693,3335.9,3335.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677840660,0.00449693,3335.9,3335.8,41.39946]
["bitfinex-derivatives","ETHF0:USTF0",1737677841761,0.60393693,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677842665,0.00449693,3335.9,3335.5,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677842863,0.5995,3335.6,3335.5,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677843060,0.59946,3335.8,3335.5,6.7429775]
["bitfinex-derivatives","ETHF0:USTF0",1737677843458,0.5995,3335.6,3335.5,6.7429775]
["bitfinex-derivatives","ETHF0:USTF0",1737677843865,0.5995,3335.6,3335.5,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677844465,0.00449693,3335.9,3335.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737677845163,0.00449693,3335.9,3335.8,41.39946]
["bitfinex-derivatives","ETHF0:USTF0",1737677846263,0.00449693,3335.9,3335.8,41.41946]
["bitfinex-derivatives","ETHF0:USTF0",1737677849069,15.8128,3337.8,3335.8,45.82]
["bitfinex-derivatives","ETHF0:USTF0",1737677849271,1.0958,3337.5,3336.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737677849573,0.59926,3336.9,3336.7,6.7427575]
["bitfinex-derivatives","ETHF0:USTF0",1737677849768,0.59919,3337.3,3336.7,6.7427575]
["bitfinex-derivatives","ETHF0:USTF0",1737677849965,0.59927,3336.9,3336.7,6.7427575]
["bitfinex-derivatives","ETHF0:USTF0",1737677850476,0.59927,3336.9,3336.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737677850874,0.59927,3336.9,3336.7,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677851073,0.59928,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677851275,0.28113433,3337.1,3336.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737677851469,0.59924,3337.1,3336.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737677851669,0.00449693,3337.3,3336.7,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677851870,0.00449693,3337.3,3337.1,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677852066,0.00449693,3337.3,3337.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737677852471,0.00449693,3337.3,3337.1,46.9434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677852967,0.00449693,3337.3,3337.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737677853173,0.60368693,3337.3,3337.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737677853572,0.60368693,3337.3,3337.1,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677853573,0.00449693,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677853881,0.00449693,3337.3,3336.7,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677854078,0.59928,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677854379,0.28113298,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677854576,2.2037,3337.2,3336.7,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677854965,0.59924,3337.1,3336.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737677855572,0.59924,3337.1,3336.7,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677855573,1.649,3337.2,3336.7,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677855883,0.00449693,3337.3,3337.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737677856569,0.59921,3337.2,3337.1,2.9356675]
["bitfinex-derivatives","ETHF0:USTF0",1737677857277,0.00449693,3337.3,3336.7,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677857479,0.60370693,3337.3,3336.7,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677857779,0.00449693,3337.3,3336.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737677858081,0.00449693,3337.3,3336.7,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677858274,0.00449693,3337.3,3337.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737677858474,0.00449693,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677858681,0.00449693,3337.3,3337.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737677859076,0.00449693,3337.3,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677859279,0.59921,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677859880,0.60369693,3337.3,3337.1,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737677860277,0.59921,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677866579,1.49803,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677866787,0.59928,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677867183,0.59925,3337.0,3336.7,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677867390,0.59928,3336.8,3336.7,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677867582,0.28558501,3337.3,3336.7,6.1434675]
["bitfinex-derivatives","ETHF0:USTF0",1737677867779,0.59923,3337.1,3337.0,2.2775343]
["bitfinex-derivatives","ETHF0:USTF0",1737677868184,0.7135033,3337.3,3336.7,5.4853343]
["bitfinex-derivatives","ETHF0:USTF0",1737677868385,0.59928,3336.8,3336.7,5.4853343]
["bitfinex-derivatives","ETHF0:USTF0",1737677869190,0.59928,3336.8,3336.7,2.2775343]
["bitfinex-derivatives","ETHF0:USTF0",1737677870479,0.59928,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677870480,0.59935,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677870880,3.2078,3336.4,3336.1,2.2775343]
["bitfinex-derivatives","ETHF0:USTF0",1737677871086,0.59944,3335.9,3335.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1737677871589,5.59944,3335.9,3335.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1737677871794,0.59953,3335.4,3335.3,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1737677872685,0.28108808,3335.5,3335.3,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1737677872890,3.2078,3335.6,3335.4,2.2775343]
["bitfinex-derivatives","ETHF0:USTF0",1737677873091,0.59952,3335.5,3335.4,43.0775343]
["bitfinex-derivatives","ETHF0:USTF0",1737677873292,3.8073,3335.6,3335.4,43.6770543]
["bitfinex-derivatives","ETHF0:USTF0",1737677873493,0.59947,3335.8,3335.5,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737677873798,0.5995,3335.6,3335.5,6.14265686]
["bitfinex-derivatives","ETHF0:USTF0",1737677879091,0.5995,3335.6,3335.5,2.93485686]
["bitfinex-derivatives","ETHF0:USTF0",1737677879297,0.59952,3335.5,3335.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677879688,0.59953,3335.4,3335.3,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1737677880198,0.59953,3335.4,3335.3,40.80449693]
["bitfinex-derivatives","ETHF0:USTF0",1737677881893,0.59953,3335.4,3335.3,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1737677882594,3.80733,3335.4,3335.3,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737677882895,4.51591831,3335.4,3335.3,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737677883103,4.89684862,3335.4,3335.3,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737677884000,9.89684862,3335.4,3335.3,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737677884398,1.49889,3335.3,3333.9,2.93485686]
["bitfinex-derivatives","ETHF0:USTF0",1737677884587,3.2078,3334.8,3333.9,2.93485686]
["bitfinex-derivatives","ETHF0:USTF0",1737677884791,0.59978,3334.0,3333.9,2.93485686]
["bitfinex-derivatives","ETHF0:USTF0",1737677885301,0.5781,3334.3,3333.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737677885499,0.59984,3333.7,3333.6,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1737677886296,0.59984,3333.7,3333.6,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737677887005,0.59991,3333.3,3333.2,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737677889004,0.59991,3333.3,3333.2,41.8928]
["bitfinex-derivatives","ETHF0:USTF0",1737677889899,0.59991,3333.3,3333.2,41.3509]
["bitfinex-derivatives","ETHF0:USTF0",1737677890805,0.59991,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677891404,0.5328,3333.5,3333.1,2.93485686]
["bitfinex-derivatives","ETHF0:USTF0",1737677891703,0.59996,3333.0,3332.9,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1737677891902,0.59996,3333.0,3332.9,6.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737677895505,0.537,3333.1,3332.1,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677895706,0.60011,3332.2,3332.1,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677896613,3.4805,3333.0,3332.1,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677896614,2.938,3333.0,3332.1,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677896813,0.59999,3332.9,3332.7,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677897012,0.60448693,3332.9,3332.7,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677897528,0.00449693,3332.9,3332.7,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677897708,0.60448693,3332.9,3332.7,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677898316,0.6,3332.8,3332.7,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677898813,0.6,3332.8,3332.4,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677899717,0.60448693,3332.9,3332.4,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677899910,0.00449693,3332.9,3332.7,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677900113,0.00449693,3332.9,3332.8,1.1566]
["bitfinex-derivatives","ETHF0:USTF0",1737677900816,0.00449693,3332.9,3332.8,41.9566]
["bitfinex-derivatives","ETHF0:USTF0",1737677901515,0.00449693,3332.9,3332.8,45.1644]
["bitfinex-derivatives","ETHF0:USTF0",1737677902812,0.00449693,3332.9,3332.8,44.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737677903020,0.00449693,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677903518,0.60001,3332.8,3332.4,3.80786]
["bitfinex-derivatives","ETHF0:USTF0",1737677903920,0.00449693,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677904113,0.00449693,3332.9,3332.4,5.49110781]
["bitfinex-derivatives","ETHF0:USTF0",1737677904319,0.00449693,3332.9,3332.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737677904816,0.00449693,3332.9,3332.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1737677905218,0.60447693,3332.9,3332.8,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1737677905519,0.60003,3332.7,3332.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737677906118,0.60003,3332.7,3332.4,5.49110781]
["bitfinex-derivatives","ETHF0:USTF0",1737677906308,0.60003,3332.7,3332.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737677906513,0.60001,3332.8,3332.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737677906720,0.60448693,3332.9,3332.4,5.49110781]
["bitfinex-derivatives","ETHF0:USTF0",1737677906916,0.00449693,3332.9,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737677907119,0.00449693,3332.9,3332.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737677910721,0.60447693,3332.9,3332.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737677911024,0.60447693,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677912917,0.00449693,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677913216,0.00449693,3332.9,3332.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737677915021,0.00449693,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677915220,0.60447693,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677915623,0.60004,3332.6,3332.5,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737677915822,0.60001,3332.8,3332.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737677916014,0.00449693,3332.9,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737677916420,0.60448693,3332.9,3332.7,2.88331781]
["bitfinex-derivatives","ETHF0:USTF0",1737677916626,0.00449693,3332.9,3332.4,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677916832,0.60448693,3332.9,3332.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737677917126,0.00449693,3332.9,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737677917327,0.60449693,3332.9,3332.7,2.88331781]
["bitfinex-derivatives","ETHF0:USTF0",1737677917517,0.00449693,3332.9,3332.7,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677917721,0.60448693,3332.9,3332.7,2.88331781]
["bitfinex-derivatives","ETHF0:USTF0",1737677918128,0.00449693,3332.9,3332.7,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677918727,0.6,3332.8,3332.7,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677918923,0.60448693,3332.9,3332.7,2.88331781]
["bitfinex-derivatives","ETHF0:USTF0",1737677919320,0.6,3332.8,3332.7,43.68331781]
["bitfinex-derivatives","ETHF0:USTF0",1737677920126,0.6,3332.8,3332.7,43.08330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677920327,0.6,3332.8,3332.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737677920630,0.00449693,3332.9,3332.4,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677920925,0.60003,3332.7,3332.4,2.88336781]
["bitfinex-derivatives","ETHF0:USTF0",1737677921131,0.60005,3332.6,3332.4,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677921334,0.70959324,3332.8,3332.4,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677921629,0.54619693,3332.9,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737677921630,0.00449693,3332.9,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737677922231,0.00449693,3332.9,3332.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737677925130,0.00449693,3332.9,3332.4,5.49110781]
["bitfinex-derivatives","ETHF0:USTF0",1737677925330,0.60011,3332.2,3332.1,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677925631,0.60016,3331.9,3331.8,0.00449693]
["bitfinex-derivatives","ETHF0:USTF0",1737677925834,3.2078,3332.0,3331.5,2.27271397]
["bitfinex-derivatives","ETHF0:USTF0",1737677926040,0.60027,3331.3,3331.2,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677927335,3.2078,3331.6,3331.2,2.28330781]
["bitfinex-derivatives","ETHF0:USTF0",1737677927629,3.2078,3331.6,3331.3,2.94208792]
["bitfinex-derivatives","ETHF0:USTF0",1737677927836,0.60024,3331.5,3331.3,2.94208792]
["bitfinex-derivatives","ETHF0:USTF0",1737677928033,3.2078,3331.6,3331.3,2.94208792]
["bitfinex-derivatives","ETHF0:USTF0",1737677928034,3.2078,3331.6,3331.4,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737677928234,0.60025,3331.4,3331.3,2.94208792]
["bitfinex-derivatives","ETHF0:USTF0",1737677928434,0.60025,3331.4,3330.9,5.80061059]
["bitfinex-derivatives","ETHF0:USTF0",1737677928435,0.60033,3331.0,3330.9,7.60889851]
["bitfinex-derivatives","ETHF0:USTF0",1737677928631,0.60033,3331.0,3330.9,4.66681059]
["bitfinex-derivatives","ETHF0:USTF0",1737677928839,0.88192556,3331.0,3330.9,4.66681059]
["bitfinex-derivatives","ETHF0:USTF0",1737677929232,0.60034,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677929531,0.60039,3330.7,3330.5,2.94208792]
["bitfinex-derivatives","ETHF0:USTF0",1737677929731,0.6004,3330.6,3330.5,2.94208792]
["bitfinex-derivatives","ETHF0:USTF0",1737677929935,0.6004,3330.6,3330.5,43.74208792]
["bitfinex-derivatives","ETHF0:USTF0",1737677931033,1.642,3331.0,3330.2,6.14988792]
["bitfinex-derivatives","ETHF0:USTF0",1737677931232,1.642,3331.0,3329.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1737677931233,0.60054,3329.8,3329.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1737677932035,0.60054,3329.8,3329.7,41.3608]
["bitfinex-derivatives","ETHF0:USTF0",1737677933330,0.60054,3329.8,3329.6,2.94208792]
["bitfinex-derivatives","ETHF0:USTF0",1737677933930,0.60054,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677935337,3.2078,3329.9,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677935638,3.80833,3329.9,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677935940,3.2078,3329.9,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677936431,0.60054,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677936835,3.2078,3330.3,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677937040,0.60047,3330.2,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677937239,0.60054,3329.9,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677937740,3.2078,3330.3,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677937943,0.6005,3330.1,3329.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737677938138,3.2078,3330.3,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677938438,3.2078,3330.3,3330.0,3.54257792]
["bitfinex-derivatives","ETHF0:USTF0",1737677938636,3.80826,3330.3,3330.0,3.54257792]
["bitfinex-derivatives","ETHF0:USTF0",1737677938836,0.60047,3330.2,3330.0,2.94208792]
["bitfinex-derivatives","ETHF0:USTF0",1737677939142,0.60047,3330.2,3329.9,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737677939143,0.60051,3330.0,3329.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737677939340,0.60049,3330.1,3329.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1737677940940,0.60051,3330.0,3329.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737677941237,0.60049,3330.1,3329.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1737677941535,2.1945,3330.6,3329.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737677941536,0.60051,3330.0,3329.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737677942142,0.6005,3330.1,3329.8,1.16913]
["bitfinex-derivatives","ETHF0:USTF0",1737677942543,0.60052,3330.0,3329.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737677943335,3.2078,3330.3,3329.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737677943541,0.60052,3329.9,3329.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737677943848,0.59872663,3329.9,3329.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737677944039,0.60047,3330.2,3329.9,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737677944742,0.6005,3330.1,3329.8,1.16914]
["bitfinex-derivatives","ETHF0:USTF0",1737677945042,0.60052,3329.9,3329.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1737677945242,0.60054,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677945638,0.23683004,3330.2,3329.2,6.14988792]
["bitfinex-derivatives","ETHF0:USTF0",1737677945946,0.60063,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677946349,0.6007,3328.9,3328.8,2.94208792]
["bitfinex-derivatives","ETHF0:USTF0",1737677946748,0.00450376,3329.2,3328.8,2.94208792]
["bitfinex-derivatives","ETHF0:USTF0",1737677946945,0.60516376,3329.2,3328.9,41.40069]
["bitfinex-derivatives","ETHF0:USTF0",1737677947142,0.60516376,3329.2,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677947143,0.00450376,3329.2,3328.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677947344,0.60515376,3329.2,3329.0,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737677947744,0.60515376,3329.2,3329.0,2.88893557]
["bitfinex-derivatives","ETHF0:USTF0",1737677947948,0.00450376,3329.2,3329.0,2.28826557]
["bitfinex-derivatives","ETHF0:USTF0",1737677948146,0.60067,3329.1,3329.0,2.28826557]
["bitfinex-derivatives","ETHF0:USTF0",1737677948536,0.00450376,3329.2,3329.0,2.28826557]
["bitfinex-derivatives","ETHF0:USTF0",1737677948747,0.00450376,3329.2,3329.1,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1737677948949,0.00450376,3329.2,3329.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737677949157,0.60515376,3329.2,3329.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737677949450,0.60067,3329.1,3329.0,2.28826557]
["bitfinex-derivatives","ETHF0:USTF0",1737677951248,3.2078,3329.1,3328.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737677951455,0.60076,3328.6,3328.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737677952556,0.60076,3328.6,3328.5,1.16058]
["bitfinex-derivatives","ETHF0:USTF0",1737677952751,0.60076,3328.6,3328.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1737677952952,5.0,3328.6,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677953156,3.2078,3327.9,3327.1,5.49606557]
["bitfinex-derivatives","ETHF0:USTF0",1737677953350,0.60095,3327.6,3327.1,5.49606557]
["bitfinex-derivatives","ETHF0:USTF0",1737677953558,1.687,3327.8,3327.7,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737677953852,1.687,3327.8,3327.7,2.88918557]
["bitfinex-derivatives","ETHF0:USTF0",1737677954647,1.6401,3328.9,3327.7,7.28826557]
["bitfinex-derivatives","ETHF0:USTF0",1737677954648,3.2078,3328.7,3327.7,7.28826557]
["bitfinex-derivatives","ETHF0:USTF0",1737677954852,3.2078,3329.1,3329.0,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737677955055,3.2078,3329.1,3329.0,2.88895557]
["bitfinex-derivatives","ETHF0:USTF0",1737677955356,3.2078,3329.1,3329.0,43.68895557]
["bitfinex-derivatives","ETHF0:USTF0",1737677956055,0.00450376,3329.2,3329.0,43.08826557]
["bitfinex-derivatives","ETHF0:USTF0",1737677956256,0.00450376,3329.2,3329.1,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737677957160,0.60072,3328.8,3328.7,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1737677957351,0.60072,3328.8,3328.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737677957656,0.60072,3328.8,3328.0,2.84636557]
["bitfinex-derivatives","ETHF0:USTF0",1737677957657,3.2078,3328.8,3328.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1737677958353,0.5734,3329.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677958354,3.2078,3328.4,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677958660,0.6009,3327.9,3327.6,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677958848,0.6009,3327.9,3327.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737677958849,2.2684,3328.3,3327.2,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677959048,3.2078,3328.0,3327.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677959258,3.2078,3328.0,3327.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1737677959459,0.60101,3327.3,3327.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1737677959661,0.60101,3327.3,3327.0,41.8761]
["bitfinex-derivatives","ETHF0:USTF0",1737677959861,3.2078,3327.6,3327.0,41.8761]
["bitfinex-derivatives","ETHF0:USTF0",1737677960154,0.60547376,3327.5,3327.1,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737677960361,0.60547376,3327.5,3327.0,42.47714]
["bitfinex-derivatives","ETHF0:USTF0",1737677960362,0.60099,3327.4,3327.0,42.47714]
["bitfinex-derivatives","ETHF0:USTF0",1737677960559,0.60103,3327.1,3327.0,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1737677960960,0.60103,3327.1,3326.8,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677960961,0.60107,3326.9,3326.8,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677961149,3.2078,3327.1,3326.4,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677961350,0.60114,3326.5,3326.4,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677961551,0.5301,3327.0,3326.0,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677961755,0.60119,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677962155,0.60114,3326.5,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677962463,3.2078,3326.7,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677962660,0.60119,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677962960,0.60116,3326.4,3326.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677963160,3.2078,3326.7,3326.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677963362,0.60116,3326.4,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677963559,0.60114,3326.5,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677963759,0.60114,3326.5,3326.1,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1737677963960,0.60114,3326.5,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677964158,0.60114,3326.5,3326.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677964453,0.60117,3326.4,3326.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677965454,0.60117,3326.4,3326.1,44.5663]
["bitfinex-derivatives","ETHF0:USTF0",1737677965653,3.2078,3326.7,3326.1,44.5663]
["bitfinex-derivatives","ETHF0:USTF0",1737677965869,0.60119,3326.2,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677966966,5.0,3326.2,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677967260,1.715,3326.8,3324.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1737677967261,3.2078,3325.3,3324.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1737677967569,3.2078,3325.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677967862,3.2078,3325.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677968065,0.00451066,3325.9,3325.2,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677968266,0.00451066,3325.9,3325.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737677968565,0.00451066,3325.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677968566,0.60138,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677968764,0.6013,3325.7,3324.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737677968953,0.00451066,3325.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677968954,3.2078,3325.8,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677969157,0.60131,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677969352,3.2078,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677969656,0.60128,3325.7,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677969856,0.60137,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677970056,3.2078,3325.8,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677970257,0.60134,3325.4,3324.9,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1737677970456,0.60134,3325.4,3324.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1737677970960,3.2078,3325.8,3324.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1737677971256,0.60133,3325.5,3324.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1737677971564,0.60133,3325.5,3324.9,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1737677971766,3.2078,3325.8,3324.9,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1737677972062,3.2078,3325.8,3324.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1737677972366,3.2078,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677972578,0.60132,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677973071,0.60133,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677973460,3.2078,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677973772,3.2078,3325.8,3325.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737677973958,0.60126,3325.8,3325.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737677974264,0.60135,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677974462,0.60135,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677974864,1.1101,3325.8,3325.0,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737677975164,1.1101,3325.8,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677975369,1.1101,3325.8,3324.9,41.92901]
["bitfinex-derivatives","ETHF0:USTF0",1737677975669,0.60131,3325.6,3325.2,3.80917]
["bitfinex-derivatives","ETHF0:USTF0",1737677975966,0.60141,3325.0,3324.9,31.53612207]
["bitfinex-derivatives","ETHF0:USTF0",1737677976166,0.60162,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677976469,3.2078,3323.7,3323.0,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677976664,3.2078,3323.7,3322.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737677976866,0.60171,3323.4,3322.9,1.17308]
["bitfinex-derivatives","ETHF0:USTF0",1737677977068,3.2078,3323.7,3322.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737677977267,3.21231066,3324.1,3323.8,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737677977574,3.81389066,3324.1,3323.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737677977867,3.21231066,3324.1,3323.2,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677978368,0.60171,3323.4,3322.9,44.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737677978562,0.60175,3323.1,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677978761,3.2078,3323.2,3322.5,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1737677979167,3.80955,3323.2,3322.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737677979365,0.60173,3323.3,3322.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737677979566,0.60174,3323.2,3322.8,3.55021084]
["bitfinex-derivatives","ETHF0:USTF0",1737677979870,0.5376,3323.5,3322.8,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677980171,3.2078,3323.2,3322.8,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677980567,0.60176,3323.1,3322.8,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677980872,3.80954,3323.2,3322.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737677981174,3.2078,3323.2,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677981469,3.2078,3323.2,3322.9,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737677981667,3.2078,3323.2,3322.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677982273,0.60184,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677982574,0.60188,3322.5,3321.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737677982869,3.2078,3322.8,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677983266,3.2078,3322.8,3322.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737677983466,3.2078,3322.8,3322.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737677983668,3.2078,3323.2,3323.1,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737677983863,0.5376,3323.5,3323.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737677984066,3.2078,3323.3,3322.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1737677984265,3.2078,3323.3,3322.8,4.04871084]
["bitfinex-derivatives","ETHF0:USTF0",1737677984464,3.2078,3323.3,3322.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1737677984668,3.2078,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677985064,3.2078,3323.3,3323.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737677985370,3.2078,3323.3,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677985873,3.2078,3323.3,3323.2,41.40173]
["bitfinex-derivatives","ETHF0:USTF0",1737677987266,3.80943,3323.8,3323.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737677987566,0.60176,3323.1,3322.7,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737677987769,3.2078,3323.1,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677987969,3.2078,3323.1,3322.4,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677988174,3.2078,3323.1,3322.9,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737677988367,3.2078,3323.1,3322.4,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677988671,0.60181,3322.9,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677988875,3.2078,3322.7,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677989085,3.2078,3322.7,3322.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737677989377,1.14984,3323.2,3322.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737677989562,1.14984,3323.2,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677989761,1.14984,3323.2,3322.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737677989968,0.60175,3323.1,3322.8,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737677990173,0.60175,3323.1,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677990474,0.5481,3323.2,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677990771,0.60176,3323.1,3322.8,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737677990976,0.60176,3323.1,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677990977,0.60182,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677991168,0.60182,3322.8,3322.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737677991368,0.60182,3322.8,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677991568,0.60182,3322.7,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677992076,3.2078,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737677992272,0.6019,3322.4,3322.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737677992473,3.80966,3322.5,3322.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737677992674,3.80968,3322.5,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677992870,3.80967,3322.5,3322.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677993072,0.60193,3322.1,3321.8,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1737677993378,3.2078,3322.1,3321.6,3.50491084]
["bitfinex-derivatives","ETHF0:USTF0",1737677993565,3.2078,3322.1,3321.7,41.40199]
["bitfinex-derivatives","ETHF0:USTF0",1737677993765,0.60196,3322.0,3321.7,41.40199]
["bitfinex-derivatives","ETHF0:USTF0",1737677994179,3.2078,3322.1,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677994377,0.60199,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677994877,5.1068,3322.1,3320.8,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677995180,5.1068,3322.1,3320.9,0.45235715]
["bitfinex-derivatives","ETHF0:USTF0",1737677995181,3.2078,3321.4,3320.9,0.45235715]
["bitfinex-derivatives","ETHF0:USTF0",1737677995376,3.2078,3321.8,3320.9,0.45235715]
["bitfinex-derivatives","ETHF0:USTF0",1737677995582,3.80979,3321.8,3321.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737677995882,3.2078,3321.8,3321.2,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677996277,3.2078,3321.8,3321.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737677996477,0.60201,3321.7,3321.2,3.55049084]
["bitfinex-derivatives","ETHF0:USTF0",1737677996777,3.2078,3321.8,3321.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737677996978,0.60205,3321.5,3321.2,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677997173,0.60204,3321.5,3321.2,3.55050084]
["bitfinex-derivatives","ETHF0:USTF0",1737677997580,0.60206,3321.5,3321.2,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677997776,0.60207,3321.4,3321.2,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677997979,0.60208,3321.3,3321.2,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677998375,0.60206,3321.4,3321.2,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737677998582,0.60202,3321.6,3321.2,3.55050084]
["bitfinex-derivatives","ETHF0:USTF0",1737677998878,3.2078,3321.8,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677999383,0.60204,3321.5,3321.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1737677999584,3.2078,3321.8,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737677999979,0.60206,3321.4,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678000283,3.80986,3321.4,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678000777,3.80986,3321.4,3321.2,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678000778,3.2078,3321.4,3321.2,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678000973,0.60217,3320.8,3320.7,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678001279,0.60212,3321.1,3320.7,47.55838084]
["bitfinex-derivatives","ETHF0:USTF0",1737678001484,3.2078,3321.8,3320.7,46.95621084]
["bitfinex-derivatives","ETHF0:USTF0",1737678001781,0.60204,3321.5,3321.1,3.55052084]
["bitfinex-derivatives","ETHF0:USTF0",1737678002085,0.60201,3321.7,3321.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737678002484,3.2078,3321.8,3321.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737678002685,3.2078,3321.8,3321.1,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678002686,0.60207,3321.4,3321.1,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678002983,0.60208,3321.3,3321.1,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678003173,3.2078,3321.4,3321.1,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678003378,0.6021,3321.2,3321.1,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678003578,0.60213,3321.0,3320.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1737678003787,3.2078,3321.4,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678003977,0.5329,3321.3,3320.7,6.15621084]
["bitfinex-derivatives","ETHF0:USTF0",1737678004280,3.2078,3321.4,3321.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737678004588,0.60201,3321.7,3321.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737678004779,0.60203,3321.6,3321.5,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678004972,3.8098,3321.8,3321.5,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678005176,3.2078,3321.8,3321.5,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678005377,0.60202,3321.6,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678005575,3.8098,3321.8,3321.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737678005780,3.2078,3321.8,3321.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737678006083,0.60201,3321.7,3321.4,3.55046084]
["bitfinex-derivatives","ETHF0:USTF0",1737678006276,3.80979,3321.8,3321.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737678006476,0.5329,3322.1,3321.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737678006685,0.60196,3322.0,3321.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737678006871,0.60196,3322.0,3321.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1737678006872,3.2078,3322.2,3322.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737678007076,0.60642066,3322.3,3322.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737678007278,0.00451066,3322.3,3322.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737678007486,0.00451066,3322.3,3322.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737678007877,0.00451066,3322.3,3321.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737678008079,0.60642066,3322.3,3322.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737678008283,0.00451066,3322.3,3322.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737678008477,0.00451066,3322.3,3322.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737678008679,0.00451066,3322.3,3322.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737678008879,0.00451066,3322.3,3321.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737678009083,0.60641066,3322.3,3321.9,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1737678009578,0.00451066,3322.3,3321.9,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1737678009781,0.60642066,3322.3,3322.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737678009982,0.00451066,3322.3,3322.2,3.55032084]
["bitfinex-derivatives","ETHF0:USTF0",1737678010485,0.00451066,3322.3,3322.2,44.35032084]
["bitfinex-derivatives","ETHF0:USTF0",1737678013285,0.00451066,3322.3,3322.2,3.55032084]
["bitfinex-derivatives","ETHF0:USTF0",1737678013593,0.00451066,3322.3,3321.4,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678013787,0.00451066,3322.3,3322.2,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678014386,0.00451066,3322.3,3322.2,3.55032084]
["bitfinex-derivatives","ETHF0:USTF0",1737678014588,0.00451066,3322.3,3322.2,6.75812084]
["bitfinex-derivatives","ETHF0:USTF0",1737678015986,0.00451066,3322.3,3322.2,47.55812084]
["bitfinex-derivatives","ETHF0:USTF0",1737678017986,0.00451066,3322.3,3322.2,46.95621084]
["bitfinex-derivatives","ETHF0:USTF0",1737678018887,0.00451066,3322.3,3322.2,43.74841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678018888,0.60641066,3322.3,3322.2,43.74841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678019088,0.00451066,3322.3,3322.2,43.74841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678019988,0.60641066,3322.3,3322.2,43.74841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678020587,0.00451066,3322.3,3321.8,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678020788,0.60196,3322.0,3321.8,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678020992,0.60197,3321.9,3321.8,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678021489,0.60197,3321.9,3321.8,43.74841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678022895,0.59861265,3321.9,3321.8,43.74841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678023494,0.60196,3322.0,3321.8,43.74841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678023698,3.2078,3322.1,3321.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737678023892,0.00451066,3322.3,3321.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737678024092,0.60641066,3322.3,3322.2,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678024292,0.00451066,3322.3,3322.2,2.94841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678024698,0.00451066,3322.3,3322.2,43.74841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678025112,0.60641066,3322.3,3322.2,43.74841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678027197,0.00451066,3322.3,3322.2,43.74841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678027392,0.60641066,3322.3,3322.2,43.74841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678027596,0.00451066,3322.3,3322.2,43.74841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678028099,0.60641066,3322.3,3322.2,43.74841084]
["bitfinex-derivatives","ETHF0:USTF0",1737678028896,0.60641066,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678030200,0.00451066,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678030503,0.00451066,3322.3,3322.2,44.35032084]
["bitfinex-derivatives","ETHF0:USTF0",1737678034212,0.00451066,3322.3,3322.2,49.35032084]
["bitfinex-derivatives","ETHF0:USTF0",1737678034599,0.00451066,3322.3,3322.2,52.55812084]
["bitfinex-derivatives","ETHF0:USTF0",1737678035301,0.00451066,3322.3,3322.2,53.00566411]
["bitfinex-derivatives","ETHF0:USTF0",1737678035703,0.00451066,3322.3,3322.2,52.35390039]
["bitfinex-derivatives","ETHF0:USTF0",1737678036098,1.0708,3323.2,3322.2,51.75199039]
["bitfinex-derivatives","ETHF0:USTF0",1737678036302,0.5352,3323.2,3323.1,2.89839712]
["bitfinex-derivatives","ETHF0:USTF0",1737678036508,3.2078,3323.4,3323.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737678037004,3.2078,3323.4,3323.3,41.40172]
["bitfinex-derivatives","ETHF0:USTF0",1737678037405,0.5356,3323.6,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678037603,0.5356,3323.6,3323.5,2.89832712]
["bitfinex-derivatives","ETHF0:USTF0",1737678037910,0.5356,3323.6,3323.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737678040811,0.00451066,3323.7,3323.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737678041119,0.00451066,3323.7,3323.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737678041304,0.00451066,3323.7,3323.4,2.95588215]
["bitfinex-derivatives","ETHF0:USTF0",1737678041503,0.00451066,3323.7,3323.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737678042413,0.00451066,3323.7,3323.6,3.80946]
["bitfinex-derivatives","ETHF0:USTF0",1737678044210,0.00451066,3323.7,3323.6,44.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737678045016,0.00451066,3323.7,3323.6,49.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737678045608,0.00451066,3323.7,3323.6,44.60946]
["bitfinex-derivatives","ETHF0:USTF0",1737678046213,0.5705,3324.6,3324.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737678046908,0.5672,3324.8,3324.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737678047101,0.5672,3324.8,3324.7,41.40146]
["bitfinex-derivatives","ETHF0:USTF0",1737678047306,3.21231066,3325.1,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678047514,3.21231066,3325.1,3324.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737678048015,0.60141,3325.0,3324.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737678048213,0.60141,3325.0,3323.6,1.50414]
["bitfinex-derivatives","ETHF0:USTF0",1737678048214,3.2078,3324.6,3323.6,6.72658215]
["bitfinex-derivatives","ETHF0:USTF0",1737678048412,0.5307,3324.5,3323.6,6.72658215]
["bitfinex-derivatives","ETHF0:USTF0",1737678048613,0.5307,3324.5,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678048813,0.5307,3324.5,3324.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737678049011,0.5307,3324.5,3324.0,2.95588215]
["bitfinex-derivatives","ETHF0:USTF0",1737678049715,3.2078,3324.2,3324.0,2.95588215]
["bitfinex-derivatives","ETHF0:USTF0",1737678049916,3.2078,3324.2,3324.0,3.55747215]
["bitfinex-derivatives","ETHF0:USTF0",1737678050112,0.5565,3324.1,3324.0,3.55747215]
["bitfinex-derivatives","ETHF0:USTF0",1737678050310,1.15808,3324.1,3323.6,3.55753215]
["bitfinex-derivatives","ETHF0:USTF0",1737678050506,0.5412,3324.0,3323.6,3.55753215]
["bitfinex-derivatives","ETHF0:USTF0",1737678050706,0.5412,3324.0,3323.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737678050905,3.2078,3323.8,3323.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737678051217,3.2078,3323.8,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678051518,0.5624,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678051718,0.5624,3323.7,3323.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737678052017,0.5624,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678052518,0.60168,3323.6,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678052818,1.16406,3323.7,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678053015,0.5813,3323.5,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678053419,1.18298,3323.5,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678053612,3.2078,3323.4,3323.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678057522,3.2078,3323.4,3323.3,41.40172]
["bitfinex-derivatives","ETHF0:USTF0",1737678059424,0.5624,3323.7,3323.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737678059822,0.5624,3323.7,3323.6,2.89731748]
["bitfinex-derivatives","ETHF0:USTF0",1737678061519,0.5624,3323.7,3323.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678061721,3.2078,3323.1,3323.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678062116,3.2078,3323.1,3323.0,2.90193814]
["bitfinex-derivatives","ETHF0:USTF0",1737678063821,3.2078,3323.1,3323.0,0.60628066]
["bitfinex-derivatives","ETHF0:USTF0",1737678065328,0.00451066,3323.4,3323.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737678066319,0.00451066,3323.4,3323.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678066528,0.60173,3323.3,3323.0,0.60628066]
["bitfinex-derivatives","ETHF0:USTF0",1737678066732,0.60622066,3323.4,3323.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678066918,0.8884989,3323.4,3323.0,0.60627066]
["bitfinex-derivatives","ETHF0:USTF0",1737678067123,0.2867889,3323.4,3323.0,0.60627066]
["bitfinex-derivatives","ETHF0:USTF0",1737678067325,0.60172,3323.3,3323.0,0.60627066]
["bitfinex-derivatives","ETHF0:USTF0",1737678067530,0.00451066,3323.4,3323.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678067728,0.60622066,3323.4,3323.0,0.60627066]
["bitfinex-derivatives","ETHF0:USTF0",1737678068024,0.60622066,3323.4,3323.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678068428,0.00451066,3323.4,3323.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678068628,0.60621066,3323.4,3323.1,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737678068822,0.00451066,3323.4,3323.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737678069025,0.00451066,3323.4,3323.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737678069225,0.00451066,3323.4,3323.3,3.5585749]
["bitfinex-derivatives","ETHF0:USTF0",1737678069528,6.6e-07,3323.4,3323.3,8.5585749]
["bitfinex-derivatives","ETHF0:USTF0",1737678069926,6.6e-07,3323.4,3323.3,49.9095749]
["bitfinex-derivatives","ETHF0:USTF0",1737678070643,6.6e-07,3323.4,3323.3,45.35877674]
["bitfinex-derivatives","ETHF0:USTF0",1737678071128,6.6e-07,3323.4,3323.3,50.35877674]
["bitfinex-derivatives","ETHF0:USTF0",1737678073340,6.6e-07,3323.4,3323.3,45.35877674]
["bitfinex-derivatives","ETHF0:USTF0",1737678073541,6.6e-07,3323.4,3323.3,1.60192184]
["bitfinex-derivatives","ETHF0:USTF0",1737678073838,6.6e-07,3323.4,3323.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678074031,6.6e-07,3323.4,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678074339,0.60171066,3323.4,3323.1,41.40175]
["bitfinex-derivatives","ETHF0:USTF0",1737678074643,0.60171066,3323.4,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678074843,3.2078,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678075142,3.80953,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678075342,3.2078,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678076446,3.2078,3323.2,3323.1,41.40175]
["bitfinex-derivatives","ETHF0:USTF0",1737678076947,3.2078,3323.2,3323.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678077539,3.2078,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678077746,3.2078,3323.2,3323.1,41.40175]
["bitfinex-derivatives","ETHF0:USTF0",1737678078945,3.2078,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678079452,3.80953,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678079640,3.2078,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678080342,3.80953,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678080547,3.2078,3323.2,3323.1,41.40175]
["bitfinex-derivatives","ETHF0:USTF0",1737678080741,3.2078,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678081046,3.2078,3323.2,3323.1,41.40175]
["bitfinex-derivatives","ETHF0:USTF0",1737678083445,3.2078,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678084944,3.2078,3323.2,3323.1,41.40175]
["bitfinex-derivatives","ETHF0:USTF0",1737678085250,3.2078,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678085448,3.2078,3323.2,3323.1,41.40175]
["bitfinex-derivatives","ETHF0:USTF0",1737678085649,3.2078,3323.2,3323.1,43.69817274]
["bitfinex-derivatives","ETHF0:USTF0",1737678086653,3.2078,3323.2,3323.1,43.09642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678087745,3.2078,3323.2,3323.1,45.76947274]
["bitfinex-derivatives","ETHF0:USTF0",1737678089755,3.2078,3323.2,3323.1,45.06017274]
["bitfinex-derivatives","ETHF0:USTF0",1737678089956,3.2078,3323.2,3323.1,43.09642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678090160,3.2078,3323.2,3323.1,43.69817274]
["bitfinex-derivatives","ETHF0:USTF0",1737678092360,6.6e-07,3323.4,3323.1,43.09642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678092656,6.6e-07,3323.4,3323.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737678093355,6.6e-07,3323.4,3323.3,41.40172]
["bitfinex-derivatives","ETHF0:USTF0",1737678094759,3.2078,3323.7,3323.3,46.40172]
["bitfinex-derivatives","ETHF0:USTF0",1737678094962,3.2078,3323.7,3323.6,2.89808274]
["bitfinex-derivatives","ETHF0:USTF0",1737678095263,3.2078,3324.1,3324.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737678095459,3.2078,3324.1,3324.0,2.89801274]
["bitfinex-derivatives","ETHF0:USTF0",1737678096262,0.00451066,3324.4,3324.3,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737678096457,0.00451066,3324.4,3324.0,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678096760,0.00451066,3324.4,3324.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737678096960,0.00451066,3324.4,3324.3,41.40154]
["bitfinex-derivatives","ETHF0:USTF0",1737678098062,0.00451066,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678098462,0.00451066,3324.4,3324.3,41.40154]
["bitfinex-derivatives","ETHF0:USTF0",1737678101458,0.00451066,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678101853,0.00451066,3324.4,3324.3,41.40154]
["bitfinex-derivatives","ETHF0:USTF0",1737678102562,0.00451066,3324.4,3324.3,43.69796274]
["bitfinex-derivatives","ETHF0:USTF0",1737678103865,3.2078,3325.0,3324.3,43.09642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678104067,3.2078,3325.0,3324.9,2.89785274]
["bitfinex-derivatives","ETHF0:USTF0",1737678104254,3.2078,3325.0,3324.9,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678104460,3.80921,3325.0,3324.9,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678104660,4.09136165,3325.0,3324.9,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678104960,0.60147,3324.7,3324.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678106267,1.40187,3324.7,3324.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678107369,0.8004,3324.7,3324.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678107571,0.8004,3324.7,3324.6,2.89790274]
["bitfinex-derivatives","ETHF0:USTF0",1737678109172,3.2078,3325.0,3324.9,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737678109374,3.2078,3325.0,3324.9,2.89785274]
["bitfinex-derivatives","ETHF0:USTF0",1737678109872,3.2078,3325.0,3324.9,43.69785274]
["bitfinex-derivatives","ETHF0:USTF0",1737678111173,3.2078,3325.0,3324.9,43.09642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678111572,3.2078,3325.0,3324.9,43.69785274]
["bitfinex-derivatives","ETHF0:USTF0",1737678111770,3.2078,3325.0,3324.9,43.09642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678112272,3.2078,3325.0,3324.9,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678112789,3.2078,3325.0,3324.9,2.89785274]
["bitfinex-derivatives","ETHF0:USTF0",1737678113076,3.2078,3325.0,3324.9,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678116180,3.2078,3325.0,3324.9,2.89785274]
["bitfinex-derivatives","ETHF0:USTF0",1737678119598,3.2078,3325.0,3324.9,3.71295274]
["bitfinex-derivatives","ETHF0:USTF0",1737678122497,0.00451066,3325.3,3325.2,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737678122695,0.00451066,3325.3,3325.2,2.89779274]
["bitfinex-derivatives","ETHF0:USTF0",1737678124105,3.2078,3326.1,3325.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737678124399,3.80902,3326.1,3326.0,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678124601,3.48984584,3326.1,3325.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678124797,0.60126,3325.8,3325.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678126203,0.88328584,3326.0,3325.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737678126395,0.28204584,3326.0,3325.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737678126596,0.28204584,3326.0,3325.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737678126797,0.88328584,3326.0,3325.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737678127501,0.88328584,3326.0,3325.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678127697,0.88328584,3326.0,3325.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737678127698,0.88327584,3326.0,3325.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737678128210,0.60126,3325.9,3325.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737678128596,0.28204584,3326.0,3325.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737678128800,0.88328584,3326.0,3325.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678129006,0.88328584,3326.0,3325.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737678129208,0.28204584,3326.0,3325.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737678129398,0.88328584,3326.0,3325.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678129598,0.88328584,3326.0,3325.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737678130299,0.88328584,3326.0,3325.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737678130505,0.60126,3325.9,3325.7,2.89769274]
["bitfinex-derivatives","ETHF0:USTF0",1737678130705,0.28204584,3326.0,3325.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678131006,0.60125,3325.9,3325.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737678131209,0.28204584,3326.0,3325.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678131398,0.60126,3325.8,3325.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678134593,0.28204584,3326.0,3325.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678134802,0.60125,3325.9,3325.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737678136309,0.00451066,3326.1,3325.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1737678136507,0.00451066,3326.1,3326.0,6.10545274]
["bitfinex-derivatives","ETHF0:USTF0",1737678136704,0.28200061,3326.8,3326.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737678136909,4.0833,3327.4,3326.7,43.09642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678137099,1.07333301,3327.3,3326.8,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1737678137407,1.67432301,3327.3,3327.2,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678138204,1.07333301,3327.3,3327.2,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678138600,0.28193301,3327.3,3327.2,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678138807,3.2078,3327.4,3327.2,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678139008,0.00295494,3327.6,3327.2,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678139210,0.60389494,3327.6,3327.5,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678139908,0.00295494,3327.6,3327.5,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678140501,0.00295494,3327.6,3327.5,2.89738274]
["bitfinex-derivatives","ETHF0:USTF0",1737678142309,0.00295494,3327.6,3327.5,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678142498,0.60105,3327.0,3326.9,2.3009334]
["bitfinex-derivatives","ETHF0:USTF0",1737678142702,1.50261,3327.1,3326.3,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678142898,0.60116,3326.4,3326.3,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678143098,3.2078,3326.6,3325.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678143312,0.60126,3325.9,3325.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678143512,3.2078,3326.2,3325.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678143804,0.60121,3326.1,3326.0,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678144011,1.41261,3326.1,3326.0,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678144400,5.8114,3326.1,3325.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678144610,3.80906,3325.8,3325.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678144802,0.60128,3325.7,3325.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678146715,0.88338534,3325.7,3325.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678156518,0.60143,3324.9,3324.8,43.09642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678157324,0.60143,3324.9,3324.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678164217,3.2078,3325.0,3324.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678164425,0.00451066,3325.2,3324.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678164623,0.60143,3324.9,3324.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678165623,0.6014,3325.1,3324.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737678165823,0.6014,3325.1,3325.0,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678166024,0.6014,3325.1,3325.0,3.10872274]
["bitfinex-derivatives","ETHF0:USTF0",1737678168522,0.6014,3325.1,3325.0,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678168724,0.00451066,3325.2,3324.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678169030,0.00451066,3325.2,3324.5,41.64371066]
["bitfinex-derivatives","ETHF0:USTF0",1737678169031,0.60148,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678169820,3.2078,3324.8,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678170020,3.2078,3324.8,3324.7,2.89788274]
["bitfinex-derivatives","ETHF0:USTF0",1737678170021,3.80925,3324.8,3324.7,2.89788274]
["bitfinex-derivatives","ETHF0:USTF0",1737678170224,3.80925,3324.8,3324.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678171632,3.80925,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678172026,4.09141257,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678172228,4.09141315,3324.8,3324.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678172628,3.48996315,3324.8,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678172832,0.60148,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678179434,0.28216315,3324.7,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678179636,0.28216315,3324.7,3324.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737678180844,0.60146,3324.7,3324.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737678181745,0.60146,3324.7,3324.5,3.16220066]
["bitfinex-derivatives","ETHF0:USTF0",1737678182044,0.60145,3324.8,3324.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737678182235,0.28216315,3325.1,3324.6,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737678182436,0.28216315,3325.1,3324.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678182738,0.60145,3324.8,3324.7,2.89788274]
["bitfinex-derivatives","ETHF0:USTF0",1737678183044,0.28216315,3325.1,3324.7,2.89788274]
["bitfinex-derivatives","ETHF0:USTF0",1737678183045,0.60144,3324.9,3324.7,2.89788274]
["bitfinex-derivatives","ETHF0:USTF0",1737678183237,0.60144,3324.9,3324.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678183546,0.60145,3324.8,3324.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678183938,0.60145,3324.8,3324.7,2.89788274]
["bitfinex-derivatives","ETHF0:USTF0",1737678184137,0.60145,3324.8,3324.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678185642,0.28216315,3325.1,3324.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678185946,0.60144,3324.9,3324.7,2.89788274]
["bitfinex-derivatives","ETHF0:USTF0",1737678186443,0.28216315,3325.1,3325.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737678186639,3.81369066,3325.2,3325.0,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678186841,3.21231066,3325.2,3325.0,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678187145,0.00451066,3325.2,3325.1,1.43949]
["bitfinex-derivatives","ETHF0:USTF0",1737678187746,0.00451066,3325.2,3325.1,42.23949]
["bitfinex-derivatives","ETHF0:USTF0",1737678189345,0.00451066,3325.2,3325.1,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1737678189545,0.60588066,3325.2,3325.1,41.6381]
["bitfinex-derivatives","ETHF0:USTF0",1737678189746,0.60145,3324.8,3324.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678190242,0.28212891,3325.0,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678190543,0.60148,3324.6,3324.5,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678195353,0.60159,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678195552,3.2078,3324.2,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678195748,3.2078,3324.6,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678195945,0.28217646,3324.5,3324.4,2.89793274]
["bitfinex-derivatives","ETHF0:USTF0",1737678196757,0.88365531,3324.5,3324.4,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678196946,5.7471,3325.0,3324.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678196947,0.28215531,3324.9,3324.1,2.9024934]
["bitfinex-derivatives","ETHF0:USTF0",1737678197151,0.60153,3324.4,3324.1,2.9024934]
["bitfinex-derivatives","ETHF0:USTF0",1737678197448,0.60155,3324.2,3324.1,2.3009334]
["bitfinex-derivatives","ETHF0:USTF0",1737678197973,0.88370531,3324.2,3324.1,2.3009334]
["bitfinex-derivatives","ETHF0:USTF0",1737678198169,0.88370531,3324.2,3324.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678198476,1.75210531,3324.2,3324.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678199065,4.95990531,3324.2,3324.1,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678199568,9.95990531,3324.2,3324.1,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737678199766,0.60168,3323.5,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678199969,3.48995531,3323.8,3323.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737678200272,0.60164,3323.7,3323.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678203070,3.2078,3323.8,3323.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678203276,0.60164,3323.7,3323.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678203572,4.0762,3324.2,3323.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678203774,0.28222645,3324.1,3323.6,2.89807274]
["bitfinex-derivatives","ETHF0:USTF0",1737678203968,0.60164,3323.7,3323.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678204165,0.28222645,3324.1,3323.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678204361,0.60164,3323.7,3323.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678205168,0.60164,3323.8,3323.6,2.89807274]
["bitfinex-derivatives","ETHF0:USTF0",1737678205366,0.60164,3323.7,3323.6,2.89807274]
["bitfinex-derivatives","ETHF0:USTF0",1737678206366,0.60164,3323.7,3323.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678206770,0.60164,3323.8,3323.6,2.89807274]
["bitfinex-derivatives","ETHF0:USTF0",1737678206968,0.60164,3323.7,3323.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678208275,3.2078,3323.8,3323.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678208574,0.6017,3323.4,3323.3,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678209570,0.6017,3323.4,3323.3,2.3009334]
["bitfinex-derivatives","ETHF0:USTF0",1737678209772,0.8682,3323.6,3323.3,2.3009334]
["bitfinex-derivatives","ETHF0:USTF0",1737678209977,0.60165,3323.7,3323.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737678210180,0.60165,3323.7,3323.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678210579,0.28223539,3324.0,3323.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678210780,0.60155,3324.3,3324.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737678211077,0.60153,3324.4,3324.2,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678211273,0.60153,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678211676,0.28217847,3324.5,3324.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737678211880,3.2078,3324.6,3324.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737678212068,0.8721,3324.9,3324.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737678212069,0.8721,3324.9,3324.5,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678212271,1.15424365,3324.9,3324.5,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678212480,1.15424365,3324.9,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678212481,0.60152,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678212872,0.28214365,3324.8,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678213181,0.60152,3324.4,3324.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678214185,0.6016,3324.0,3323.7,3.80943]
["bitfinex-derivatives","ETHF0:USTF0",1737678214476,1.7249,3324.3,3323.9,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678214682,0.60158,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678214982,0.28214365,3324.2,3323.9,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678215179,2.32645,3324.3,3324.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737678215374,1.7249,3324.3,3324.2,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678215576,2.00707479,3324.3,3324.2,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678216275,2.60861479,3324.3,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678216580,0.28217479,3324.2,3324.1,41.40157]
["bitfinex-derivatives","ETHF0:USTF0",1737678216768,0.28217479,3324.2,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678217284,3.2078,3324.5,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678217476,0.88369704,3324.4,3324.1,41.40156]
["bitfinex-derivatives","ETHF0:USTF0",1737678217780,0.88369704,3324.4,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678217781,0.60155,3324.3,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678218182,0.28217704,3324.4,3323.9,2.89802274]
["bitfinex-derivatives","ETHF0:USTF0",1737678218183,0.60158,3324.1,3323.9,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678218579,0.28217704,3324.1,3323.9,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678218782,1.42357,3324.2,3323.9,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678218983,0.28217704,3324.1,3323.9,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678219285,0.60162,3323.9,3323.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678219485,0.60163,3323.8,3323.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678219986,0.8069,3324.0,3323.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678220281,1.4085,3324.0,3323.7,44.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737678220487,0.60161,3323.9,3323.7,44.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737678221375,0.6017,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678221682,0.6017,3323.4,3322.4,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678221881,1.2882792,3323.4,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678222078,2.0897792,3323.4,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678222277,2.0897792,3323.4,3322.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737678222478,2.0897792,3323.4,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678222675,1.08367704,3323.4,3323.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737678222881,1.68537704,3323.4,3323.2,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737678223082,1.68537704,3323.4,3323.0,2.89818274]
["bitfinex-derivatives","ETHF0:USTF0",1737678223287,1.68537704,3323.4,3322.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1737678223984,0.60184,3322.6,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678224284,1.5043,3323.3,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678224285,0.60188,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678224486,0.60188,3322.4,3322.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678224881,0.60186,3322.5,3322.3,44.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737678225179,0.8101,3322.6,3322.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678225382,0.60188,3322.5,3322.3,44.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737678226186,1.09227704,3322.6,3322.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678226392,0.60187,3322.5,3322.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678226692,0.60187,3322.5,3322.3,44.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737678226887,0.28217704,3322.6,3322.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737678227191,0.00451066,3322.7,3322.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737678227192,0.2866877,3322.7,3322.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737678227488,0.2866877,3322.7,3322.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678227890,0.2866877,3322.7,3322.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737678228092,0.8885177,3322.7,3322.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737678228393,0.2866877,3322.7,3322.4,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678228591,0.8885177,3322.7,3322.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737678228791,0.8885277,3322.7,3322.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737678229493,0.2866877,3322.7,3322.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737678229696,0.8885177,3322.7,3322.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737678229888,0.8885177,3322.7,3322.4,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678230091,0.60184,3322.6,3322.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737678230488,0.2866877,3322.7,3322.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678230688,0.8885177,3322.7,3322.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737678230888,0.8885177,3322.7,3322.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678230889,0.00451066,3322.7,3322.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678231191,0.60188,3322.5,3322.3,44.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737678231588,0.60188,3322.4,3322.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678232397,0.60188,3322.4,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678232893,0.60188,3322.4,3322.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678233693,0.60193,3322.1,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678237797,0.60193,3322.1,3322.0,0.60646066]
["bitfinex-derivatives","ETHF0:USTF0",1737678237998,0.60193,3322.1,3322.0,41.40646066]
["bitfinex-derivatives","ETHF0:USTF0",1737678238501,0.60193,3322.1,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678238999,0.60193,3322.1,3322.0,40.80451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678240695,0.60192,3322.2,3322.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737678240900,0.6019,3322.3,3322.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737678241103,3.2078,3322.4,3322.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737678241400,3.80968,3322.4,3322.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737678242000,3.2078,3322.4,3322.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737678242397,3.2078,3322.4,3322.1,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678242598,0.8237,3322.6,3322.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737678242901,0.60189,3322.4,3322.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737678243102,0.8237,3322.6,3322.0,40.80451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678243288,0.60193,3322.1,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678243695,0.60193,3322.2,3322.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737678243898,3.2078,3322.4,3322.0,42.27325066]
["bitfinex-derivatives","ETHF0:USTF0",1737678244103,0.60193,3322.1,3322.0,42.27325066]
["bitfinex-derivatives","ETHF0:USTF0",1737678244700,0.60193,3322.1,3322.0,41.67131066]
["bitfinex-derivatives","ETHF0:USTF0",1737678245003,0.60193,3322.1,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678245796,1.46043,3322.1,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678246005,1.74281615,3322.1,3322.0,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678246403,1.74281615,3322.1,3322.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737678247201,1.9822993,3322.1,3322.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737678250404,2.38560049,3322.1,3322.0,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737678251008,2.38560049,3322.1,3321.2,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678251009,0.60208,3321.3,3321.2,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678254110,1.50484,3322.1,3321.2,7.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678254313,0.60197,3321.9,3321.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678254503,3.2078,3321.9,3321.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1737678254703,0.60201,3321.7,3321.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1737678257516,0.28238466,3321.9,3321.6,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1737678257811,3.2078,3322.0,3321.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678258010,0.60193,3322.2,3321.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737678258206,3.2078,3322.4,3322.1,2.89835274]
["bitfinex-derivatives","ETHF0:USTF0",1737678258207,0.88427355,3322.3,3322.1,2.89835274]
["bitfinex-derivatives","ETHF0:USTF0",1737678258399,0.28236355,3322.3,3322.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1737678258704,3.2078,3322.4,3322.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737678258903,3.2078,3322.4,3322.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1737678258904,4.09202074,3322.4,3322.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1737678259105,3.80969,3322.4,3322.3,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1737678259307,4.09201413,3322.4,3322.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737678259513,0.28232413,3322.4,3322.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737678259708,0.28683479,3322.7,3322.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737678260011,0.60188,3322.4,3322.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737678260608,0.60187,3322.5,3322.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737678261519,0.60187,3322.5,3322.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737678261813,0.60187,3322.5,3322.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737678262015,0.60187,3322.5,3322.3,2.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737678262619,0.60187,3322.5,3322.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737678263118,0.28683479,3322.7,3322.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737678263321,0.88866479,3322.7,3322.4,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678263622,0.28683479,3322.7,3322.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737678263824,0.00451066,3322.7,3322.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737678264510,0.00451066,3322.7,3322.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678264709,0.00451066,3322.7,3322.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737678264920,0.60188,3322.4,3322.3,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737678265115,0.60188,3322.4,3322.3,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1737678265322,0.60195,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678265818,0.28232413,3322.5,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678266022,0.28232413,3322.5,3322.3,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737678266220,0.60186,3322.5,3322.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1737678266424,0.60185,3322.6,3322.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1737678266613,0.60185,3322.6,3322.4,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1737678267520,0.60185,3322.6,3322.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1737678268819,0.60185,3322.6,3322.4,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1737678269020,0.60185,3322.6,3322.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1737678269229,0.60185,3322.6,3322.4,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1737678270119,0.28683479,3322.7,3322.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1737678270320,0.60186,3322.5,3322.4,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1737678271423,0.60186,3322.5,3322.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1737678271424,0.6019,3322.3,3322.2,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1737678271622,0.60193,3322.1,3322.0,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1737678272024,3.2078,3322.3,3321.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737678272221,0.60197,3321.9,3321.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737678274329,0.28232413,3322.1,3321.8,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1737678274528,0.60193,3322.1,3321.9,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1737678275127,0.60195,3322.0,3321.9,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1737678276425,0.60195,3322.0,3321.8,2.89840274]
["bitfinex-derivatives","ETHF0:USTF0",1737678276828,0.60195,3322.0,3321.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737678277134,0.28232413,3322.2,3321.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678277433,3.2078,3322.3,3321.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678277623,3.2078,3322.3,3322.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737678277823,0.28234861,3322.3,3322.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737678278036,0.60189,3322.4,3322.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737678278222,0.88420861,3322.5,3322.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737678278934,0.60184,3322.6,3322.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1737678279125,0.88866062,3322.7,3322.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737678279328,0.60184,3322.6,3322.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737678279521,0.60635066,3322.7,3322.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737678279731,0.00451066,3322.7,3322.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737678280736,0.00451066,3322.7,3322.6,41.40184]
["bitfinex-derivatives","ETHF0:USTF0",1737678283235,0.60635066,3322.7,3322.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737678283434,0.00451066,3322.7,3322.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737678284133,0.00451066,3322.7,3322.6,5.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737678285038,3.2078,3324.0,3322.6,7.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678285235,3.2078,3324.0,3323.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737678285634,3.80941,3324.0,3323.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678285839,3.80941,3324.0,3323.8,2.89804274]
["bitfinex-derivatives","ETHF0:USTF0",1737678286531,0.60608066,3324.2,3323.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737678286931,0.00451066,3324.2,3324.1,2.89799274]
["bitfinex-derivatives","ETHF0:USTF0",1737678287141,0.00451066,3324.2,3324.1,11.04431548]
["bitfinex-derivatives","ETHF0:USTF0",1737678287438,3.2078,3325.4,3324.1,11.25454548]
["bitfinex-derivatives","ETHF0:USTF0",1737678287641,3.2078,3325.4,3324.9,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678287832,0.60139,3325.1,3324.9,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678288035,0.28212565,3325.3,3324.3,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678288232,3.2078,3325.0,3324.3,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678288447,2.57854839,3325.3,3324.0,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678288448,0.60155,3324.3,3324.0,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678288646,1.47506,3324.2,3324.0,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678289236,0.6016,3324.0,3323.7,3.09422274]
["bitfinex-derivatives","ETHF0:USTF0",1737678289546,0.6016,3324.0,3323.7,3.69585274]
["bitfinex-derivatives","ETHF0:USTF0",1737678289547,0.60159,3324.0,3323.7,3.69585274]
["bitfinex-derivatives","ETHF0:USTF0",1737678289844,0.60159,3324.0,3323.7,3.09422274]
["bitfinex-derivatives","ETHF0:USTF0",1737678290038,0.60159,3324.0,3323.7,3.69586274]
["bitfinex-derivatives","ETHF0:USTF0",1737678290349,0.8735,3324.2,3323.7,6.30202274]
["bitfinex-derivatives","ETHF0:USTF0",1737678290650,3.2078,3324.9,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678290945,4.0813,3324.9,3324.7,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678291149,0.60145,3324.8,3324.4,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678291334,4.0813,3324.9,3324.4,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678291537,0.60152,3324.4,3324.1,6.10578274]
["bitfinex-derivatives","ETHF0:USTF0",1737678292046,3.2078,3324.5,3323.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678292438,0.60159,3324.0,3323.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678292648,0.8624,3323.9,3323.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678293442,0.8624,3323.9,3323.8,2.89805274]
["bitfinex-derivatives","ETHF0:USTF0",1737678293647,0.8624,3323.9,3323.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678294244,0.8785,3324.4,3323.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678294444,0.60157,3324.2,3323.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737678294747,1.41515,3324.3,3324.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737678295051,1.41515,3324.3,3324.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737678295246,1.41514,3324.3,3324.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737678295654,0.60158,3324.1,3323.8,2.89804274]
["bitfinex-derivatives","ETHF0:USTF0",1737678296150,0.8136,3324.3,3323.8,2.89804274]
["bitfinex-derivatives","ETHF0:USTF0",1737678296356,0.60156,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678296549,0.8136,3324.3,3323.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678296856,1.41514,3324.3,3324.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737678297754,0.8136,3324.3,3324.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737678298048,1.41514,3324.3,3324.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737678298448,0.8136,3324.3,3323.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678298644,0.60156,3324.2,3323.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737678299158,0.60157,3324.1,3323.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737678299355,0.8136,3324.3,3323.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678299649,0.60158,3324.1,3323.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737678299953,0.60157,3324.1,3323.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737678300154,0.60157,3324.1,3323.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678300450,1.41514,3324.3,3324.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737678300757,0.60163,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678300947,3.2078,3324.0,3323.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678301148,2.25304,3323.7,3323.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678301544,0.8493,3323.7,3323.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678301740,0.8493,3323.7,3323.6,0.60617066]
["bitfinex-derivatives","ETHF0:USTF0",1737678301946,3.2078,3324.0,3323.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737678302153,3.2078,3324.0,3323.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678302364,3.8094,3324.0,3323.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678302668,3.2078,3324.0,3323.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678302955,0.60164,3323.7,3323.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678303651,3.2078,3324.0,3323.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678303849,0.60163,3323.8,3323.6,0.60616066]
["bitfinex-derivatives","ETHF0:USTF0",1737678304054,5.47939,3324.0,3323.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737678304259,4.8778,3324.0,3323.6,0.60616066]
["bitfinex-derivatives","ETHF0:USTF0",1737678304456,0.60164,3323.8,3323.6,0.60616066]
["bitfinex-derivatives","ETHF0:USTF0",1737678304760,0.60164,3323.7,3323.6,0.60617066]
["bitfinex-derivatives","ETHF0:USTF0",1737678305260,4.8778,3324.0,3323.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678305561,0.60164,3323.7,3323.6,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678306262,0.60177,3323.0,3322.9,6.10600274]
["bitfinex-derivatives","ETHF0:USTF0",1737678306563,0.60177,3323.1,3322.9,6.10600274]
["bitfinex-derivatives","ETHF0:USTF0",1737678307161,0.8335,3323.0,3322.9,6.10600274]
["bitfinex-derivatives","ETHF0:USTF0",1737678307861,0.00451066,3323.3,3323.2,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737678308161,0.00451066,3323.3,3323.2,2.89815274]
["bitfinex-derivatives","ETHF0:USTF0",1737678311567,1.664,3324.3,3323.2,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678311762,3.2078,3324.0,3323.9,2.89803274]
["bitfinex-derivatives","ETHF0:USTF0",1737678311971,3.80939,3324.0,3323.9,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678312159,1.6306,3324.2,3323.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678312353,0.60158,3324.1,3323.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737678312561,1.6306,3324.2,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678312763,2.23216,3324.2,3323.9,2.89802274]
["bitfinex-derivatives","ETHF0:USTF0",1737678312963,1.6306,3324.2,3323.9,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678313268,0.8335,3324.2,3324.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737678313565,0.00451066,3324.3,3324.0,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737678313761,0.00451066,3324.3,3324.2,2.89797274]
["bitfinex-derivatives","ETHF0:USTF0",1737678315061,0.60605066,3324.3,3324.2,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678315267,0.00451066,3324.3,3324.2,2.89797274]
["bitfinex-derivatives","ETHF0:USTF0",1737678319983,0.00451066,3324.3,3324.2,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678319984,0.60605066,3324.3,3324.2,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678320185,0.60157,3324.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678321282,0.60164,3323.7,3323.6,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678322081,0.6017,3323.4,3323.3,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678322282,0.60168,3323.5,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678322483,1.44162,3323.3,3323.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678324494,0.60175,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678324686,0.60179,3322.9,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678326389,0.60181,3322.8,3322.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678326795,0.6019,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678327089,3.2078,3322.4,3321.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678327391,0.60195,3322.1,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678327793,0.60195,3322.1,3321.8,2.89840274]
["bitfinex-derivatives","ETHF0:USTF0",1737678327984,0.8508,3322.3,3321.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678327985,0.85531066,3322.3,3321.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678328186,0.85531066,3322.3,3322.1,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678328382,0.00451066,3322.3,3322.1,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678328589,0.00451066,3322.3,3322.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737678328989,0.00451066,3322.3,3322.2,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1737678329190,0.00451066,3322.3,3322.2,3.13882]
["bitfinex-derivatives","ETHF0:USTF0",1737678329395,0.00451066,3322.3,3322.2,43.93882]
["bitfinex-derivatives","ETHF0:USTF0",1737678329596,0.00451066,3322.3,3322.2,43.10032]
["bitfinex-derivatives","ETHF0:USTF0",1737678331289,0.00451066,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678331497,0.00451066,3322.3,3322.1,5.50422274]
["bitfinex-derivatives","ETHF0:USTF0",1737678331498,0.60192,3322.2,3322.1,5.50422274]
["bitfinex-derivatives","ETHF0:USTF0",1737678331697,0.60192,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678331899,0.60194,3322.1,3321.8,43.09642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678332090,0.60194,3322.1,3321.8,43.69840274]
["bitfinex-derivatives","ETHF0:USTF0",1737678332399,0.60195,3322.0,3321.8,43.09642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678332887,0.8762,3321.9,3321.8,43.09642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678333087,1.47817,3321.9,3321.8,43.09642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678333286,1.47817,3321.9,3321.8,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678333494,0.60199,3321.8,3321.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678333696,1.47817,3321.9,3321.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678334090,0.00451066,3322.3,3322.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737678334703,0.00451066,3322.3,3322.2,41.40192]
["bitfinex-derivatives","ETHF0:USTF0",1737678341504,0.00451066,3322.3,3322.1,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678341505,0.60192,3322.2,3322.1,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678341802,1.46492,3322.2,3322.1,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678342201,0.00451066,3322.3,3322.1,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678342397,0.00451066,3322.3,3322.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737678342805,0.00451066,3322.3,3322.1,2.89835274]
["bitfinex-derivatives","ETHF0:USTF0",1737678343099,0.00451066,3322.3,3322.2,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737678343697,0.00451066,3322.3,3322.1,2.29642274]
["bitfinex-derivatives","ETHF0:USTF0",1737678343894,0.00451066,3322.3,3321.8,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1737678343895,0.60197,3321.9,3321.6,3.80982]
["bitfinex-derivatives","ETHF0:USTF0",1737678344099,1.41169,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678344708,0.8097,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678344907,0.8097,3321.8,3321.7,0.60652066]
["bitfinex-derivatives","ETHF0:USTF0",1737678345102,0.8097,3321.8,3321.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678345608,1.41169,3321.8,3321.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678348104,3.07569,3321.8,3321.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678349105,3.35810736,3321.8,3321.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678351510,3.35811086,3321.8,3321.7,0.00451066]
["bitfinex-derivatives","ETHF0:USTF0",1737678364717,0.60217,3320.8,3320.2,2.2993717]
["bitfinex-derivatives","ETHF0:USTF0",1737678364909,2.10747,3321.0,3320.3,2.30845]
["bitfinex-derivatives","ETHF0:USTF0",1737678365112,0.60224,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678365613,0.60224,3320.4,3320.3,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737678366007,0.60224,3320.4,3320.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1737678366208,1.664,3320.5,3319.9,0.00753034]
["bitfinex-derivatives","ETHF0:USTF0",1737678366507,0.60231,3320.0,3319.9,0.00753034]
["bitfinex-derivatives","ETHF0:USTF0",1737678367114,0.60231,3320.1,3319.9,0.00753034]
["bitfinex-derivatives","ETHF0:USTF0",1737678367317,0.60231,3320.1,3319.9,0.86843034]
["bitfinex-derivatives","ETHF0:USTF0",1737678367615,0.60231,3320.0,3319.9,0.86843034]
["bitfinex-derivatives","ETHF0:USTF0",1737678368210,0.60231,3320.0,3319.9,0.00753034]
["bitfinex-derivatives","ETHF0:USTF0",1737678368713,0.60246,3319.2,3319.1,3.15628612]
["bitfinex-derivatives","ETHF0:USTF0",1737678368925,0.60246,3319.2,3319.1,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1737678369215,0.60246,3319.2,3318.6,3.21898948]
["bitfinex-derivatives","ETHF0:USTF0",1737678369216,0.60255,3318.7,3318.6,3.21898948]
["bitfinex-derivatives","ETHF0:USTF0",1737678369715,0.60253,3318.8,3318.6,3.21898948]
["bitfinex-derivatives","ETHF0:USTF0",1737678370017,0.60253,3318.8,3318.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737678370712,2.4712,3319.2,3318.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737678370905,0.60253,3318.8,3318.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737678371110,0.60252,3318.9,3318.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737678371312,0.60253,3318.8,3318.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737678371711,2.4712,3319.2,3318.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737678372008,0.60253,3318.8,3318.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737678372314,2.4712,3319.2,3318.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737678372920,0.60253,3318.8,3318.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737678373912,0.60253,3318.9,3318.7,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737678374220,0.60252,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678376322,3.81032,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678377914,3.2078,3318.9,3318.6,0.01118948]
["bitfinex-derivatives","ETHF0:USTF0",1737678378215,0.60255,3318.7,3318.6,0.01118948]
["bitfinex-derivatives","ETHF0:USTF0",1737678381717,3.2078,3318.9,3318.6,0.01118948]
["bitfinex-derivatives","ETHF0:USTF0",1737678381923,0.60248,3319.1,3318.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678382127,0.6025,3319.0,3318.8,2.90340612]
["bitfinex-derivatives","ETHF0:USTF0",1737678382330,1.664,3319.2,3318.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737678382519,0.60249,3319.1,3318.9,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1737678382922,0.60249,3319.1,3318.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737678383428,0.60249,3319.1,3318.9,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1737678383629,0.60249,3319.1,3319.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737678383929,0.60249,3319.1,3318.9,1.40571]
["bitfinex-derivatives","ETHF0:USTF0",1737678384622,0.60249,3319.1,3318.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737678384927,0.6025,3319.0,3318.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737678386023,5.55667,3319.7,3318.9,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737678386224,2.2664,3319.6,3319.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737678386830,1.664,3319.6,3319.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737678387532,1.664,3319.6,3319.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737678388421,3.2078,3319.7,3319.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678388622,3.2078,3319.7,3319.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737678389032,3.2078,3319.7,3319.6,1.46809]
["bitfinex-derivatives","ETHF0:USTF0",1737678390126,3.2078,3320.1,3320.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737678390934,12.655,3320.3,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678391129,12.655,3320.3,3320.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737678392336,0.00451746,3320.5,3320.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737678392537,0.00451746,3320.5,3320.4,2.90312612]
["bitfinex-derivatives","ETHF0:USTF0",1737678393031,0.00451746,3320.5,3320.4,3.73322612]
["bitfinex-derivatives","ETHF0:USTF0",1737678393538,0.8165,3321.3,3320.4,8.13098612]
["bitfinex-derivatives","ETHF0:USTF0",1737678393733,4.8708,3321.5,3320.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678394039,4.8708,3321.5,3321.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737678394236,4.8708,3321.5,3320.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678394540,4.8708,3321.5,3321.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737678394541,3.2078,3321.5,3321.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737678394738,3.21231746,3321.5,3321.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737678394932,3.21231746,3321.5,3321.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737678395133,3.21231746,3321.5,3321.3,41.40208]
["bitfinex-derivatives","ETHF0:USTF0",1737678395328,3.21231746,3321.5,3321.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737678396235,3.21231746,3321.5,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678396442,3.21231746,3321.5,3321.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737678399033,0.00451746,3321.5,3321.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737678399240,0.60656746,3321.5,3321.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737678399441,0.8577,3321.4,3321.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737678400140,0.8577,3321.4,3321.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737678401733,0.00451746,3321.5,3321.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737678402541,0.00451746,3321.5,3321.4,41.40206]
["bitfinex-derivatives","ETHF0:USTF0",1737678403043,0.00451746,3321.5,3321.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737678403430,0.00451746,3321.5,3321.4,41.40206]
["bitfinex-derivatives","ETHF0:USTF0",1737678403835,0.00451746,3321.5,3321.4,46.40206]
["bitfinex-derivatives","ETHF0:USTF0",1737678404141,0.00150458,3321.5,3321.4,46.40206]
["bitfinex-derivatives","ETHF0:USTF0",1737678405246,0.00150458,3321.5,3321.4,41.40206]
["bitfinex-derivatives","ETHF0:USTF0",1737678406334,0.00150458,3321.5,3321.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737678408246,0.00150458,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678408442,0.88110458,3321.5,3321.3,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737678408844,0.88110458,3321.5,3321.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737678409036,0.00150458,3321.5,3321.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737678409844,0.00150458,3321.5,3321.4,41.40206]
["bitfinex-derivatives","ETHF0:USTF0",1737678412049,0.00150458,3321.5,3321.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737678412346,0.00150458,3321.5,3321.2,5.50868612]
["bitfinex-derivatives","ETHF0:USTF0",1737678412347,0.00150458,3321.5,3321.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678412546,0.83490458,3321.5,3321.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678412752,0.83490458,3321.5,3321.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737678412753,0.60211,3321.2,3321.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737678413051,0.60211,3321.2,3320.9,2.90753358]
["bitfinex-derivatives","ETHF0:USTF0",1737678413238,0.7933,3321.4,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678413642,0.60208,3321.3,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678413843,0.60211,3321.2,3320.9,0.60665746]
["bitfinex-derivatives","ETHF0:USTF0",1737678414246,0.60211,3321.2,3320.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678414441,0.7933,3321.4,3321.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737678414650,0.60209,3321.3,3321.0,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737678415146,0.7933,3321.4,3320.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678415351,0.60211,3321.2,3320.9,0.60665746]
["bitfinex-derivatives","ETHF0:USTF0",1737678415547,3.80993,3321.0,3320.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678416852,4.0924231,3321.0,3320.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678417548,3.4902931,3321.0,3320.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678417753,0.60224,3320.4,3320.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678418057,0.60224,3320.5,3320.3,2.90314612]
["bitfinex-derivatives","ETHF0:USTF0",1737678418261,0.60224,3320.4,3320.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678419457,0.8473,3320.5,3320.3,2.90314612]
["bitfinex-derivatives","ETHF0:USTF0",1737678419753,0.8473,3320.5,3320.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678419953,0.8473,3320.5,3320.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737678420149,3.2078,3320.6,3320.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678420349,3.2078,3320.6,3320.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737678420553,3.2078,3320.6,3320.3,2.90313612]
["bitfinex-derivatives","ETHF0:USTF0",1737678420754,3.2078,3320.6,3320.0,2.30397386]
["bitfinex-derivatives","ETHF0:USTF0",1737678420755,0.8517,3320.5,3320.0,2.30397386]
["bitfinex-derivatives","ETHF0:USTF0",1737678420955,0.6023,3320.1,3320.0,2.30397386]
["bitfinex-derivatives","ETHF0:USTF0",1737678421756,3.8101,3320.1,3320.0,2.30397386]
["bitfinex-derivatives","ETHF0:USTF0",1737678422465,0.6023,3320.1,3320.0,2.30397386]
["bitfinex-derivatives","ETHF0:USTF0",1737678424057,0.6023,3320.1,3320.0,0.00308774]
["bitfinex-derivatives","ETHF0:USTF0",1737678424451,0.6023,3320.1,3320.0,2.30397386]
["bitfinex-derivatives","ETHF0:USTF0",1737678425052,0.6023,3320.1,3320.0,0.00308774]
["bitfinex-derivatives","ETHF0:USTF0",1737678425555,0.60241,3319.5,3319.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678426059,1.66,3319.7,3319.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678426060,3.16594,3319.7,3319.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678426254,0.6025,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678426563,0.60251,3318.9,3318.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678426955,0.00451746,3319.3,3318.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678427260,0.00451746,3319.3,3318.8,2.90341612]
["bitfinex-derivatives","ETHF0:USTF0",1737678427460,0.00451746,3319.3,3319.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678427662,0.00451746,3319.3,3319.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737678427959,0.00451746,3319.3,3319.2,2.30946]
["bitfinex-derivatives","ETHF0:USTF0",1737678428754,0.00451746,3319.3,3319.2,43.10946]
["bitfinex-derivatives","ETHF0:USTF0",1737678430161,1.66,3320.2,3320.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737678430364,3.2078,3320.3,3320.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678430561,3.2078,3320.3,3320.1,2.90316612]
["bitfinex-derivatives","ETHF0:USTF0",1737678430865,3.2078,3320.3,3320.1,2.90317612]
["bitfinex-derivatives","ETHF0:USTF0",1737678431061,3.2078,3320.3,3320.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737678431364,3.2078,3320.3,3320.2,1.45078]
["bitfinex-derivatives","ETHF0:USTF0",1737678433559,0.00451746,3320.6,3320.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737678433754,0.00451746,3320.6,3320.5,2.90310612]
["bitfinex-derivatives","ETHF0:USTF0",1737678434359,0.00451746,3320.6,3320.5,43.70310612]
["bitfinex-derivatives","ETHF0:USTF0",1737678435360,3.2078,3321.4,3320.5,51.30868612]
["bitfinex-derivatives","ETHF0:USTF0",1737678435664,3.2078,3321.4,3321.3,2.90296612]
["bitfinex-derivatives","ETHF0:USTF0",1737678436265,0.60201,3321.7,3321.3,2.90296612]
["bitfinex-derivatives","ETHF0:USTF0",1737678436466,0.60652746,3321.7,3321.3,2.90296612]
["bitfinex-derivatives","ETHF0:USTF0",1737678436669,0.60203,3321.6,3321.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678436967,0.00451746,3321.7,3321.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678437163,0.00451746,3321.7,3321.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737678437571,0.00451746,3321.7,3321.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737678437767,0.00451746,3321.7,3321.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678438159,0.00451746,3321.7,3321.2,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737678438469,0.00451746,3321.7,3321.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678438659,0.60205,3321.5,3321.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678438859,0.00451746,3321.7,3321.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678439061,0.60203,3321.6,3321.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678439466,0.00451746,3321.7,3321.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678439663,0.60653746,3321.7,3321.3,2.90294612]
["bitfinex-derivatives","ETHF0:USTF0",1737678441067,0.00451746,3321.7,3321.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737678441268,0.00451746,3321.7,3321.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678441475,0.60652746,3321.7,3321.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737678441968,0.00451746,3321.7,3321.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737678442273,0.00451746,3321.7,3321.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678442471,0.00451746,3321.7,3321.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737678442770,0.00451746,3321.7,3321.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737678442972,0.00451746,3321.7,3321.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678443363,0.00451746,3321.7,3321.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737678443572,0.00451746,3321.7,3321.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678444072,0.60653746,3321.7,3321.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737678444573,0.00451746,3321.7,3321.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678444775,0.60652746,3321.7,3321.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737678445072,0.00451746,3321.7,3321.6,2.90290612]
["bitfinex-derivatives","ETHF0:USTF0",1737678449377,0.60652746,3321.7,3321.6,2.90290612]
["bitfinex-derivatives","ETHF0:USTF0",1737678451079,0.00451746,3321.7,3321.6,2.90290612]
["bitfinex-derivatives","ETHF0:USTF0",1737678452369,0.60652746,3321.7,3321.6,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678453372,0.00451746,3321.7,3321.6,2.90290612]
["bitfinex-derivatives","ETHF0:USTF0",1737678455067,0.00451746,3321.7,3321.6,43.70290612]
["bitfinex-derivatives","ETHF0:USTF0",1737678457365,0.00451746,3321.7,3321.3,5.50868612]
["bitfinex-derivatives","ETHF0:USTF0",1737678457569,0.60205,3321.5,3321.3,6.11075612]
["bitfinex-derivatives","ETHF0:USTF0",1737678457776,0.60205,3321.5,3321.3,46.91075612]
["bitfinex-derivatives","ETHF0:USTF0",1737678458278,0.60211,3321.2,3321.0,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678458475,0.60211,3321.2,3320.9,1.45314]
["bitfinex-derivatives","ETHF0:USTF0",1737678458476,3.2078,3321.4,3320.7,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678458775,0.60222,3320.5,3320.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678459276,0.60228,3320.2,3320.1,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678459677,0.60228,3320.2,3320.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678459877,3.2078,3320.5,3320.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678460079,0.60227,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678460272,3.2078,3320.5,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678460477,3.2954,3320.8,3320.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678460677,0.60221,3320.6,3320.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678460874,3.2954,3320.8,3320.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678461172,0.6022,3320.7,3320.4,2.90312612]
["bitfinex-derivatives","ETHF0:USTF0",1737678461977,3.2954,3320.8,3320.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678462173,0.60221,3320.6,3320.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678464584,0.60219,3320.7,3320.4,2.90312612]
["bitfinex-derivatives","ETHF0:USTF0",1737678464782,0.60221,3320.6,3320.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678465084,0.60222,3320.5,3320.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678465381,0.60221,3320.6,3320.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678465878,3.2954,3320.8,3320.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678466080,0.60219,3320.7,3320.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737678466278,0.60219,3320.7,3320.4,2.90311612]
["bitfinex-derivatives","ETHF0:USTF0",1737678466773,3.89758,3320.8,3320.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737678466981,1.658,3320.8,3320.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737678467179,2.26018,3320.8,3320.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737678467582,3.2078,3321.0,3320.7,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678467778,0.60215,3320.9,3320.7,2.90306612]
["bitfinex-derivatives","ETHF0:USTF0",1737678468081,3.2078,3321.0,3320.7,2.90306612]
["bitfinex-derivatives","ETHF0:USTF0",1737678468587,3.2078,3321.0,3320.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737678468588,3.80994,3321.0,3320.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737678468783,3.2078,3321.0,3320.7,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678468987,3.2078,3321.0,3320.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737678469189,0.60213,3321.1,3320.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737678469391,0.60211,3321.2,3320.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737678469890,0.60213,3321.1,3320.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737678470090,0.60213,3321.0,3320.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737678470284,0.6021,3321.2,3320.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737678470591,0.60228,3320.2,3320.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678471184,2.28575,3320.4,3320.1,2.90317612]
["bitfinex-derivatives","ETHF0:USTF0",1737678471382,1.6835,3320.4,3320.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737678471577,0.8333,3320.4,3320.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737678471787,0.8333,3320.4,3320.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678471788,0.8502,3320.8,3320.1,2.90317612]
["bitfinex-derivatives","ETHF0:USTF0",1737678471982,0.8502,3320.8,3320.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678471983,0.60222,3320.5,3320.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678476389,0.60228,3320.2,3320.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678476579,0.60231,3320.0,3319.9,40.80451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678476779,3.81011,3320.0,3319.9,40.80451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678477091,5.46811,3320.0,3319.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678477290,6.30111,3320.0,3319.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678479793,6.58371414,3320.0,3319.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678479993,6.30111,3320.0,3319.9,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678481497,0.60244,3319.3,3319.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678481694,0.6025,3319.0,3318.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678482196,0.60249,3319.1,3318.9,2.90339612]
["bitfinex-derivatives","ETHF0:USTF0",1737678482393,0.60248,3319.1,3318.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678482595,0.6025,3319.0,3318.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678483196,0.00451746,3319.3,3318.9,5.50868612]
["bitfinex-derivatives","ETHF0:USTF0",1737678483390,0.00451746,3319.3,3319.2,2.90334612]
["bitfinex-derivatives","ETHF0:USTF0",1737678484201,0.00451746,3319.3,3319.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678484603,0.00451746,3319.3,3318.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678484793,0.6025,3319.0,3318.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678485192,3.81026,3319.2,3318.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678485393,3.2078,3319.2,3318.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678485595,0.6025,3319.0,3318.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678485903,0.60253,3318.8,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678488397,0.8455,3319.1,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678488596,0.8455,3319.1,3318.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678488805,0.6025,3319.0,3318.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678489000,4.0322,3319.2,3318.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678489198,3.2078,3319.2,3319.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737678489402,3.2078,3319.2,3319.0,2.26979]
["bitfinex-derivatives","ETHF0:USTF0",1737678489603,0.60248,3319.1,3319.0,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1737678490995,0.60248,3319.1,3318.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678491199,0.6025,3319.0,3318.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678494503,0.00451746,3319.3,3319.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737678494709,0.00451746,3319.3,3319.1,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737678495007,0.00451746,3319.3,3319.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678495210,0.00451746,3319.3,3319.2,2.90334612]
["bitfinex-derivatives","ETHF0:USTF0",1737678495413,0.00451746,3319.3,3319.2,3.75954612]
["bitfinex-derivatives","ETHF0:USTF0",1737678495897,0.00451746,3319.3,3319.2,6.96734612]
["bitfinex-derivatives","ETHF0:USTF0",1737678497009,0.00451746,3319.3,3319.2,47.76734612]
["bitfinex-derivatives","ETHF0:USTF0",1737678500008,3.2078,3320.3,3319.2,52.16488612]
["bitfinex-derivatives","ETHF0:USTF0",1737678500217,0.60228,3320.2,3320.0,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678500707,3.2078,3320.3,3320.0,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678500914,3.81007,3320.3,3320.0,2.90319612]
["bitfinex-derivatives","ETHF0:USTF0",1737678501113,3.2078,3320.3,3320.0,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678501414,3.2078,3320.3,3320.1,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1737678501617,3.2078,3320.3,3320.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737678501908,3.2078,3320.3,3320.0,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678502115,1.5057,3320.2,3319.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678502418,0.6024,3319.6,3319.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678502811,1.40476,3319.8,3319.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737678503011,0.60239,3319.6,3319.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678503212,0.8024,3319.8,3319.4,3.13768612]
["bitfinex-derivatives","ETHF0:USTF0",1737678503410,0.60239,3319.7,3319.4,3.74010612]
["bitfinex-derivatives","ETHF0:USTF0",1737678504915,0.60239,3319.6,3319.4,3.74009612]
["bitfinex-derivatives","ETHF0:USTF0",1737678505209,0.6024,3319.6,3319.4,3.13768612]
["bitfinex-derivatives","ETHF0:USTF0",1737678505609,0.6024,3319.6,3319.4,3.74010612]
["bitfinex-derivatives","ETHF0:USTF0",1737678506207,3.2078,3319.8,3319.4,3.13768612]
["bitfinex-derivatives","ETHF0:USTF0",1737678506410,0.6025,3319.0,3318.8,2.90341612]
["bitfinex-derivatives","ETHF0:USTF0",1737678506612,0.6025,3319.0,3318.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678506814,3.2078,3319.4,3318.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678506815,0.60251,3318.9,3318.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678507015,0.7946,3319.3,3318.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678507418,0.60251,3319.0,3318.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678507618,0.7946,3319.3,3318.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678507918,0.60251,3318.9,3318.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678508119,0.7946,3319.3,3318.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678508520,0.60251,3318.9,3318.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678509717,0.7946,3319.3,3318.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678510117,0.60253,3318.8,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678512318,1.41483,3318.8,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678514423,1.44762,3318.9,3318.7,0.60705746]
["bitfinex-derivatives","ETHF0:USTF0",1737678514617,0.8451,3318.9,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678514824,0.8451,3318.9,3318.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737678515029,1.44762,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678517729,3.8103,3319.0,3318.8,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678518028,0.60251,3318.9,3318.8,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678519230,3.8103,3319.0,3318.8,43.70341612]
["bitfinex-derivatives","ETHF0:USTF0",1737678519435,3.8103,3319.0,3318.8,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678519631,3.2078,3319.0,3318.8,43.70340612]
["bitfinex-derivatives","ETHF0:USTF0",1737678520133,3.8103,3319.0,3318.8,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678521129,0.60251,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678521436,0.60253,3318.8,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678531047,0.60253,3318.8,3318.7,0.60706746]
["bitfinex-derivatives","ETHF0:USTF0",1737678531344,0.60253,3318.8,3318.7,43.70795358]
["bitfinex-derivatives","ETHF0:USTF0",1737678531536,3.2078,3319.0,3318.7,43.10540358]
["bitfinex-derivatives","ETHF0:USTF0",1737678531741,3.2078,3319.0,3318.7,44.81220358]
["bitfinex-derivatives","ETHF0:USTF0",1737678531942,0.60249,3319.1,3318.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1737678532142,1.5845,3319.3,3318.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737678532341,0.6025,3319.0,3318.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737678532542,1.5845,3319.3,3318.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1737678532737,0.6025,3319.0,3318.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737678533348,0.6025,3319.0,3318.8,1.45442]
["bitfinex-derivatives","ETHF0:USTF0",1737678533745,3.2078,3319.5,3318.8,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1737678533970,3.2078,3319.5,3319.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678534292,0.60242,3319.4,3319.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1737678534459,0.60242,3319.4,3318.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678534641,0.60249,3319.1,3318.9,3.69099612]
["bitfinex-derivatives","ETHF0:USTF0",1737678535252,0.60247,3319.2,3318.9,3.08848612]
["bitfinex-derivatives","ETHF0:USTF0",1737678535448,0.60247,3319.2,3318.9,3.69098612]
["bitfinex-derivatives","ETHF0:USTF0",1737678535655,3.2078,3319.5,3318.9,3.08848612]
["bitfinex-derivatives","ETHF0:USTF0",1737678535944,3.2078,3319.5,3319.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737678536147,3.2078,3319.5,3319.3,2.90331612]
["bitfinex-derivatives","ETHF0:USTF0",1737678536353,0.60241,3319.5,3319.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737678536851,0.28258052,3319.8,3319.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737678537155,0.60238,3319.7,3319.4,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1737678537357,0.60239,3319.6,3319.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737678537855,0.28258052,3319.8,3319.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737678538154,0.28258755,3319.8,3319.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737678538452,0.60239,3319.6,3319.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737678538642,0.60237,3319.7,3319.5,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1737678539949,3.2078,3319.9,3319.6,2.90326612]
["bitfinex-derivatives","ETHF0:USTF0",1737678539950,3.81015,3319.9,3319.6,2.90326612]
["bitfinex-derivatives","ETHF0:USTF0",1737678540149,0.60236,3319.8,3319.6,2.90326612]
["bitfinex-derivatives","ETHF0:USTF0",1737678540647,3.2078,3319.9,3319.6,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678540848,0.60236,3319.8,3319.6,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678541050,0.60236,3319.8,3319.6,2.90327612]
["bitfinex-derivatives","ETHF0:USTF0",1737678541454,3.2078,3319.9,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678541455,3.81014,3319.9,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678541849,0.60234,3319.9,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678542045,3.2078,3320.3,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678542349,1.6595,3320.4,3320.0,2.90319612]
["bitfinex-derivatives","ETHF0:USTF0",1737678542546,0.60228,3320.2,3320.1,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1737678544061,0.60228,3320.2,3320.0,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678545156,1.6595,3320.4,3320.0,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678545656,0.60229,3320.2,3320.0,2.90319612]
["bitfinex-derivatives","ETHF0:USTF0",1737678546055,0.60229,3320.2,3320.0,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678546251,0.6023,3320.1,3320.0,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678546460,4.71351,3320.2,3319.5,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1737678546663,0.60241,3319.5,3319.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678547249,1.6994,3319.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678547454,0.60242,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678547858,1.6994,3319.7,3319.1,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678547859,0.60245,3319.3,3319.1,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678548760,1.6994,3319.7,3319.1,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678548962,0.60246,3319.2,3319.1,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678549964,0.60246,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678551860,0.60251,3318.9,3318.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678552061,3.81031,3318.9,3318.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678552359,3.81031,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678552765,3.81031,3318.9,3318.8,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678553668,1.38929,3319.1,3318.8,43.70340612]
["bitfinex-derivatives","ETHF0:USTF0",1737678553870,4.021,3319.3,3318.8,43.93048612]
["bitfinex-derivatives","ETHF0:USTF0",1737678554165,3.2078,3319.3,3319.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737678554464,3.2078,3319.3,3319.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678554767,3.2078,3319.8,3319.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678555069,3.2078,3319.8,3319.7,2.90325612]
["bitfinex-derivatives","ETHF0:USTF0",1737678555766,3.2078,3319.8,3319.7,43.70325612]
["bitfinex-derivatives","ETHF0:USTF0",1737678556554,5.41009,3320.2,3319.7,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678556756,0.60232,3320.0,3319.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1737678556966,0.60233,3319.9,3319.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1737678557170,4.8078,3320.2,3319.7,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678557368,0.60235,3319.8,3319.7,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678558273,0.60235,3319.8,3319.7,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678558758,0.60238,3319.7,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678558963,0.60239,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678560572,0.60241,3319.5,3319.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678560772,2.23161,3319.5,3319.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678560970,0.60246,3319.3,3319.1,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678561170,0.60246,3319.2,3319.1,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678565874,0.60246,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678570475,3.81026,3319.2,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678573185,0.60251,3318.9,3318.8,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1737678573583,0.60251,3318.9,3318.8,42.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737678574185,0.60251,3318.9,3318.8,44.77098612]
["bitfinex-derivatives","ETHF0:USTF0",1737678575288,0.60251,3318.9,3318.8,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678575887,0.60251,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678576283,0.60253,3318.8,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678576484,5.49883,3318.8,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678576790,5.78149831,3318.8,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678577383,5.49883,3318.8,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678580999,5.78151384,3318.8,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678581399,5.49883,3318.8,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678581992,5.78153205,3318.8,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678582393,5.49883,3318.8,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678584905,3.81033,3318.8,3318.7,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678589899,3.81033,3318.8,3318.7,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737678590206,4.09302811,3318.8,3318.7,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737678595410,4.49449454,3318.8,3318.7,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737678596212,0.60255,3318.7,3318.6,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737678596410,0.88524811,3318.7,3318.6,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737678596601,1.28671273,3318.7,3318.6,9.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737678597706,1.28671273,3318.7,3317.6,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737678597707,3.2078,3318.0,3316.0,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678597900,3.2078,3316.5,3315.7,5.50868612]
["bitfinex-derivatives","ETHF0:USTF0",1737678598108,1.652,3316.8,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678598413,5.50868612,3317.0,3316.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678598414,4.8598,3317.0,3316.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678598807,0.60302,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678599509,3.2078,3316.7,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678599708,3.2078,3316.7,3316.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737678600012,0.603,3316.3,3316.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678600312,0.28284184,3316.6,3316.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678600610,0.00451746,3316.9,3316.1,5.50868612]
["bitfinex-derivatives","ETHF0:USTF0",1737678600802,0.00451746,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678601415,0.00451746,3316.9,3316.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678601909,0.00451746,3316.9,3316.8,44.6107]
["bitfinex-derivatives","ETHF0:USTF0",1737678603112,0.00451746,3316.9,3316.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678603307,0.60739746,3316.9,3316.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678603911,3.81519746,3316.9,3316.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678606517,0.60305,3316.0,3315.8,46.30868612]
["bitfinex-derivatives","ETHF0:USTF0",1737678606707,3.2078,3316.5,3315.8,46.30868612]
["bitfinex-derivatives","ETHF0:USTF0",1737678606913,3.2078,3316.5,3316.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678607107,3.2078,3316.5,3315.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678607108,3.81075,3316.5,3316.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678607505,3.2078,3316.5,3316.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678607715,0.603,3316.2,3316.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678607912,3.81076,3316.5,3316.1,2.90390612]
["bitfinex-derivatives","ETHF0:USTF0",1737678608115,3.81076,3316.5,3316.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678608420,0.60296,3316.5,3316.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678608716,0.60296,3316.5,3316.4,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678610021,3.21231746,3316.9,3316.4,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678610222,3.81519746,3316.9,3316.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678612617,0.60739746,3316.9,3316.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678613120,0.603,3316.3,3316.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678613316,0.60297,3316.5,3316.2,2.90388612]
["bitfinex-derivatives","ETHF0:USTF0",1737678613520,3.21231746,3316.9,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678613723,3.21231746,3316.9,3316.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678613724,0.60739746,3316.9,3316.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678614424,0.60739746,3316.9,3316.8,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678614812,0.00451746,3316.9,3316.8,43.70378612]
["bitfinex-derivatives","ETHF0:USTF0",1737678615426,0.00451746,3316.9,3316.8,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678615615,0.60739746,3316.9,3316.8,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678615811,0.00451746,3316.9,3316.8,43.70378612]
["bitfinex-derivatives","ETHF0:USTF0",1737678618523,0.00451746,3316.9,3316.8,48.70378612]
["bitfinex-derivatives","ETHF0:USTF0",1737678619216,0.00451746,3316.9,3316.8,43.70378612]
["bitfinex-derivatives","ETHF0:USTF0",1737678620719,1.6456,3317.0,3316.8,48.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678620923,0.8374,3317.8,3316.8,48.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678621118,0.8374,3317.8,3316.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1737678621119,0.8374,3317.8,3317.7,6.11141612]
["bitfinex-derivatives","ETHF0:USTF0",1737678621513,0.8374,3317.8,3317.7,46.91141612]
["bitfinex-derivatives","ETHF0:USTF0",1737678622421,0.8374,3317.8,3317.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678622726,0.8374,3317.8,3317.6,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678622928,0.60273,3317.7,3317.6,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678623613,1.44012,3317.8,3317.6,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678624017,0.8508,3317.7,3317.6,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678624619,0.8508,3317.7,3317.6,2.90363612]
["bitfinex-derivatives","ETHF0:USTF0",1737678624824,0.8508,3317.7,3317.6,5.20452224]
["bitfinex-derivatives","ETHF0:USTF0",1737678625018,0.8508,3317.7,3317.6,2.90363612]
["bitfinex-derivatives","ETHF0:USTF0",1737678625214,0.8508,3317.7,3317.6,43.70363612]
["bitfinex-derivatives","ETHF0:USTF0",1737678625417,0.8508,3317.7,3317.6,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678625621,0.8508,3317.7,3317.6,43.70363612]
["bitfinex-derivatives","ETHF0:USTF0",1737678626228,1.6526,3317.7,3317.6,43.70363612]
["bitfinex-derivatives","ETHF0:USTF0",1737678627125,1.6526,3317.7,3317.6,46.00452224]
["bitfinex-derivatives","ETHF0:USTF0",1737678627427,1.6526,3317.7,3317.6,51.00452224]
["bitfinex-derivatives","ETHF0:USTF0",1737678627620,1.6526,3317.7,3317.6,46.00452224]
["bitfinex-derivatives","ETHF0:USTF0",1737678628229,0.8374,3317.8,3317.7,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737678628426,0.8374,3317.8,3317.7,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1737678628630,0.00451746,3318.1,3317.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678628824,0.00451746,3318.1,3318.0,2.90356612]
["bitfinex-derivatives","ETHF0:USTF0",1737678629227,0.00451746,3318.1,3318.0,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678629535,0.60717746,3318.1,3318.0,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678631424,0.60559262,3318.1,3318.0,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678632123,0.00293262,3318.1,3317.7,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678632428,0.60271,3317.8,3317.7,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678634033,1.41381,3317.8,3317.7,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678641932,0.60277,3317.5,3317.4,43.10540358]
["bitfinex-derivatives","ETHF0:USTF0",1737678642135,0.60277,3317.5,3317.4,40.80451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678642433,0.60277,3317.5,3317.4,0.00451746]
["bitfinex-derivatives","ETHF0:USTF0",1737678642638,0.60288,3316.9,3316.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678642936,0.60297,3316.4,3316.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678644137,0.60299,3316.3,3316.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678644533,0.28273278,3316.6,3316.2,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678644734,0.60293,3316.6,3316.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678645134,0.60292,3316.7,3316.5,2.90383612]
["bitfinex-derivatives","ETHF0:USTF0",1737678645337,0.60292,3316.7,3316.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678645939,0.8435,3316.8,3316.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678646142,0.60293,3316.7,3316.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678646338,0.60293,3316.6,3316.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678647545,0.60299,3316.3,3316.2,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678647732,0.60299,3316.3,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678650341,3.81079,3316.3,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678650535,3.81079,3316.3,3316.2,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678650742,3.81079,3316.3,3316.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678651544,0.60299,3316.3,3316.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678651950,0.60299,3316.3,3316.2,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678652950,3.2078,3316.7,3316.2,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678653161,0.60294,3316.6,3316.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678653855,3.49065162,3316.7,3316.2,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678654051,0.60299,3316.3,3316.2,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678654354,3.2078,3316.7,3316.2,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678654558,0.60298,3316.4,3316.2,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678654951,0.60299,3316.3,3316.2,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678655250,0.60299,3316.3,3316.2,43.96608612]
["bitfinex-derivatives","ETHF0:USTF0",1737678655857,4.8588,3316.7,3316.2,43.96608612]
["bitfinex-derivatives","ETHF0:USTF0",1737678656051,3.2078,3316.7,3316.2,43.96608612]
["bitfinex-derivatives","ETHF0:USTF0",1737678656356,0.60297,3316.5,3316.2,43.96608612]
["bitfinex-derivatives","ETHF0:USTF0",1737678656657,3.2078,3316.7,3316.2,43.96608612]
["bitfinex-derivatives","ETHF0:USTF0",1737678656859,0.60299,3316.3,3316.2,43.96608612]
["bitfinex-derivatives","ETHF0:USTF0",1737678657459,3.2078,3316.7,3316.2,43.96608612]
["bitfinex-derivatives","ETHF0:USTF0",1737678657757,0.60293,3316.6,3316.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678658355,3.2078,3316.7,3316.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678658659,0.603,3316.2,3316.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678659164,3.8108,3316.2,3316.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678661155,0.60298,3316.4,3316.3,0.60298]
["bitfinex-derivatives","ETHF0:USTF0",1737678661464,0.60295,3316.5,3316.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737678661651,3.81074,3316.6,3316.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737678661857,3.81074,3316.6,3316.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737678662053,3.2078,3316.6,3316.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737678662252,3.2078,3316.6,3316.5,1.39505]
["bitfinex-derivatives","ETHF0:USTF0",1737678662253,3.81073,3316.6,3316.5,1.39505]
["bitfinex-derivatives","ETHF0:USTF0",1737678662859,3.81073,3316.6,3316.5,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1737678666361,3.81073,3316.6,3316.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678666555,3.81073,3316.6,3316.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1737678666556,0.60299,3316.3,3316.2,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1737678666969,0.603,3316.2,3316.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737678667266,3.8108,3316.2,3316.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737678671058,4.09367669,3316.2,3316.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1737678671666,0.88587669,3316.2,3316.1,1.6465]
["bitfinex-derivatives","ETHF0:USTF0",1737678671867,3.8108,3316.2,3316.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737678672067,4.88124594,3316.2,3316.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737678678276,3.8108,3316.2,3316.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1737678678472,3.2078,3316.2,3316.0,0.00158484]
["bitfinex-derivatives","ETHF0:USTF0",1737678678673,0.60302,3316.1,3316.0,0.00158484]
["bitfinex-derivatives","ETHF0:USTF0",1737678682477,0.60317,3315.3,3315.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678682669,0.60317,3315.3,3315.1,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1737678682869,0.60317,3315.3,3315.2,2.90407612]
["bitfinex-derivatives","ETHF0:USTF0",1737678683069,0.60317,3315.3,3315.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678685379,3.2078,3315.7,3315.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678685581,3.8109,3315.7,3315.6,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678685982,3.8109,3315.7,3315.6,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678686569,3.8109,3315.7,3315.6,43.87738612]
["bitfinex-derivatives","ETHF0:USTF0",1737678687486,0.6031,3315.7,3315.6,43.87738612]
["bitfinex-derivatives","ETHF0:USTF0",1737678688285,2.25209,3315.8,3315.6,43.87738612]
["bitfinex-derivatives","ETHF0:USTF0",1737678688485,2.25209,3315.8,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678690481,3.2078,3316.1,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678690681,0.60307,3315.9,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678690880,0.60308,3315.8,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678693084,0.60307,3315.9,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678693284,0.60308,3315.8,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678694781,0.60307,3315.9,3315.7,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1737678694985,0.60308,3315.8,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678699988,3.2078,3316.1,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678700301,0.60308,3315.8,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678700498,3.2078,3316.1,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678700688,0.60307,3315.9,3315.7,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1737678700993,0.60308,3315.8,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678701797,0.28289943,3316.0,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678701997,0.60308,3315.8,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678702398,0.28289943,3316.0,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678702601,0.60308,3315.8,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678705597,0.28289943,3316.0,3315.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1737678705899,0.603,3316.3,3315.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678706199,0.60748746,3316.4,3316.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737678706394,0.60748746,3316.4,3316.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1737678706598,0.60299,3316.3,3316.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1737678707295,0.00451746,3316.4,3316.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1737678707496,0.60299,3316.3,3316.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1737678719505,7.30088612,3316.3,3315.3,5.50868612]
["bitfinex-derivatives","ETHF0:USTF0",1737678719811,0.60319,3315.2,3315.1,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737678719999,0.60319,3315.2,3315.1,41.6222]
["bitfinex-derivatives","ETHF0:USTF0",1737678723909,0.60319,3315.2,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678724717,0.8221,3315.3,3314.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1737678725006,3.2078,3315.0,3314.7,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678725211,0.60325,3314.9,3314.8,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737678725716,0.60325,3314.9,3314.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1737678726412,0.60325,3314.9,3314.8,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737678731217,3.2078,3315.0,3314.8,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737678731218,3.81104,3315.0,3314.8,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737678731415,3.2078,3315.0,3314.8,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737678731614,0.60324,3314.9,3314.8,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737678731818,3.81103,3315.0,3314.8,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737678732818,3.2078,3315.0,3314.8,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737678733020,0.60324,3314.9,3314.8,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737678736323,3.81096,3315.4,3314.8,41.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737678736620,0.60315,3315.4,3315.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678737013,0.6031,3315.7,3315.3,3.98018612]
["bitfinex-derivatives","ETHF0:USTF0",1737678737213,3.81087,3315.9,3315.6,2.90398612]
["bitfinex-derivatives","ETHF0:USTF0",1737678737516,3.2078,3315.9,3315.6,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678737708,0.6031,3315.7,3315.6,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678737912,0.60309,3315.8,3315.6,2.90398612]
["bitfinex-derivatives","ETHF0:USTF0",1737678738112,0.60309,3315.8,3315.6,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678738418,0.6031,3315.7,3315.6,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678739016,3.2078,3315.9,3315.6,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678739211,0.6031,3315.7,3315.6,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678739624,0.60313,3315.5,3315.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1737678739824,3.81093,3315.5,3315.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1737678740322,0.60315,3315.4,3315.3,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1737678740525,3.2078,3315.5,3315.0,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678740724,0.60327,3314.8,3314.7,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678742120,0.60331,3314.5,3314.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1737678742315,0.60336,3314.3,3314.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678742515,0.60336,3314.3,3314.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1737678742917,0.60334,3314.4,3314.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1737678743520,0.00452454,3314.5,3314.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1737678743821,0.00452454,3314.5,3314.4,6.11201612]
["bitfinex-derivatives","ETHF0:USTF0",1737678744423,0.00452454,3314.5,3314.4,5.50868612]
["bitfinex-derivatives","ETHF0:USTF0",1737678744621,0.00452454,3314.5,3314.4,6.11201612]
["bitfinex-derivatives","ETHF0:USTF0",1737678744820,0.00452454,3314.5,3314.4,5.50868612]
["bitfinex-derivatives","ETHF0:USTF0",1737678745334,0.00452454,3314.5,3314.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678746727,0.00452454,3314.5,3314.4,2.90421612]
["bitfinex-derivatives","ETHF0:USTF0",1737678746929,0.00452454,3314.5,3314.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678747325,0.00452454,3314.5,3314.4,2.90421612]
["bitfinex-derivatives","ETHF0:USTF0",1737678750225,0.00452454,3314.5,3314.4,43.70421612]
["bitfinex-derivatives","ETHF0:USTF0",1737678751621,0.00452454,3314.5,3314.4,46.91201612]
["bitfinex-derivatives","ETHF0:USTF0",1737678754026,0.60315,3315.5,3315.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737678754331,0.60313,3315.5,3315.2,4.52297612]
["bitfinex-derivatives","ETHF0:USTF0",1737678754527,0.60315,3315.4,3315.2,3.91978612]
["bitfinex-derivatives","ETHF0:USTF0",1737678754834,0.60314,3315.5,3315.2,4.52296612]
["bitfinex-derivatives","ETHF0:USTF0",1737678755135,3.2078,3315.6,3315.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737678755324,3.2078,3315.6,3315.2,3.91978612]
["bitfinex-derivatives","ETHF0:USTF0",1737678755325,3.81093,3315.6,3315.3,0.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737678756127,3.81093,3315.6,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678756430,3.2078,3315.6,3315.4,41.40314]
["bitfinex-derivatives","ETHF0:USTF0",1737678756827,3.81092,3315.6,3315.4,41.40314]
["bitfinex-derivatives","ETHF0:USTF0",1737678757534,3.2078,3315.6,3315.4,41.40314]
["bitfinex-derivatives","ETHF0:USTF0",1737678757734,3.2078,3315.6,3315.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678757929,3.2078,3315.6,3315.5,2.90401612]
["bitfinex-derivatives","ETHF0:USTF0",1737678758139,0.00452454,3315.7,3315.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737678758434,0.00452454,3315.7,3315.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678758624,3.2078,3315.6,3315.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678758933,0.00452454,3315.7,3315.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737678761426,0.00452454,3315.7,3315.5,2.90400612]
["bitfinex-derivatives","ETHF0:USTF0",1737678761631,3.81091,3315.6,3315.3,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1737678761832,0.60314,3315.5,3315.2,3.91978612]
["bitfinex-derivatives","ETHF0:USTF0",1737678762020,0.8267,3315.5,3315.2,3.91978612]
["bitfinex-derivatives","ETHF0:USTF0",1737678762227,3.2078,3315.6,3315.2,3.91978612]
["bitfinex-derivatives","ETHF0:USTF0",1737678762532,0.00452454,3315.7,3315.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678762729,0.00452454,3315.7,3315.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737678763934,0.00452454,3315.7,3315.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678764336,0.00452454,3315.7,3315.5,2.90400612]
["bitfinex-derivatives","ETHF0:USTF0",1737678765237,0.60762454,3315.7,3315.5,2.90400612]
["bitfinex-derivatives","ETHF0:USTF0",1737678765641,0.60762454,3315.7,3315.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678766139,0.8357,3315.6,3315.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678766439,1.43881,3315.6,3315.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678767041,0.8357,3315.6,3315.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678768444,1.43881,3315.6,3315.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678769141,0.8357,3315.6,3315.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678769644,1.43881,3315.6,3315.5,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678770035,4.0435,3315.6,3315.2,3.91978612]
["bitfinex-derivatives","ETHF0:USTF0",1737678770232,0.60316,3315.4,3315.2,3.91978612]
["bitfinex-derivatives","ETHF0:USTF0",1737678770438,0.60321,3315.1,3315.0,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678771038,1.42611,3315.1,3315.0,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678775038,3.06311,3315.1,3315.0,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678775352,0.60336,3314.3,3314.1,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1737678775534,0.60335,3314.3,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678776136,1.44345,3314.3,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678776342,2.24885,3314.3,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678776745,0.60351,3313.4,3313.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678777134,0.60351,3313.4,3313.3,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678777547,1.5808,3313.6,3313.3,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678777853,0.7884,3313.6,3313.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678778146,3.21232454,3313.7,3313.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678778447,3.81578454,3313.7,3313.6,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678780051,0.6035,3313.5,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678780650,3.21232454,3313.7,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678780845,0.6035,3313.5,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678781753,0.6037,3312.4,3311.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678781954,3.2078,3311.8,3311.0,4.71700777]
["bitfinex-derivatives","ETHF0:USTF0",1737678782141,3.2078,3311.8,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678782346,0.00452454,3311.7,3311.1,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678783048,0.60392,3311.2,3311.1,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678783355,0.60393,3311.1,3311.0,4.71700777]
["bitfinex-derivatives","ETHF0:USTF0",1737678783948,3.2078,3311.4,3311.0,4.71700777]
["bitfinex-derivatives","ETHF0:USTF0",1737678784149,0.60393,3311.1,3311.0,4.71700777]
["bitfinex-derivatives","ETHF0:USTF0",1737678784852,5.60393,3311.1,3311.0,4.71700777]
["bitfinex-derivatives","ETHF0:USTF0",1737678785150,5.60393,3311.1,3311.0,0.29363462]
["bitfinex-derivatives","ETHF0:USTF0",1737678785844,5.50868612,3311.4,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678786053,0.60399,3310.8,3310.7,43.10088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678786255,0.60399,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678787038,0.60121654,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678788252,3.2078,3311.0,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678788453,0.60397,3310.9,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678788751,2.30088612,3311.4,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678788943,0.60393,3311.2,3310.8,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737678789149,0.60393,3311.2,3310.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678789150,3.2078,3311.4,3310.7,44.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737678789354,5.50868612,3311.4,3310.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678789649,0.60399,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678791356,3.2078,3310.9,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678791551,3.2078,3311.3,3310.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737678791756,0.60395,3311.0,3310.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737678792053,0.60394,3311.1,3310.6,41.40402]
["bitfinex-derivatives","ETHF0:USTF0",1737678792253,0.60394,3311.1,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678792454,3.2078,3311.3,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678792653,3.2078,3311.3,3310.7,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737678792842,0.60396,3311.0,3310.7,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737678793257,0.60393,3311.2,3310.7,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737678793550,0.60392,3311.2,3310.7,4.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737678793750,0.60392,3311.2,3310.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1737678794750,3.2078,3311.3,3310.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737678794950,3.2078,3311.3,3310.9,2.90485612]
["bitfinex-derivatives","ETHF0:USTF0",1737678795256,3.2078,3311.3,3310.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678795453,3.2078,3311.3,3311.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737678795647,3.2078,3311.3,3310.9,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678795854,3.21232454,3311.7,3311.2,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678796054,0.00452454,3311.7,3311.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737678797156,0.00452454,3311.7,3311.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737678797657,0.00452454,3311.7,3311.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1737678797863,0.00452454,3311.7,3311.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737678798061,0.00452454,3311.7,3311.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737678798763,0.00452454,3311.7,3311.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1737678799056,0.00452454,3311.7,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678799855,0.00452454,3311.7,3311.6,41.40384]
["bitfinex-derivatives","ETHF0:USTF0",1737678800153,1.50892,3313.2,3312.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737678800456,2.30088612,3313.7,3312.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678800457,3.2078,3313.1,3312.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678800660,0.60366,3312.7,3312.3,2.90459612]
["bitfinex-derivatives","ETHF0:USTF0",1737678800856,0.6036,3313.0,3312.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678801047,0.60363,3312.8,3312.3,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678801251,0.60363,3312.8,3312.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737678801748,3.2078,3312.6,3312.2,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678801953,0.60371,3312.3,3312.2,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678802159,0.60371,3312.4,3312.2,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678802348,0.60371,3312.3,3312.2,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678802759,3.2078,3312.6,3312.2,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678803255,0.60371,3312.3,3312.2,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678804058,0.60369,3312.5,3312.2,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678804258,0.60371,3312.4,3312.2,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678804953,0.60371,3312.3,3312.2,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678813767,0.60371,3312.3,3312.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737678815766,1.05380842,3312.4,3312.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737678815964,0.39841866,3312.4,3312.2,0.76950001]
["bitfinex-derivatives","ETHF0:USTF0",1737678816163,0.6037,3312.4,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678816370,1.28536771,3312.5,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678816570,1.6575848,3312.5,3312.2,1.37322001]
["bitfinex-derivatives","ETHF0:USTF0",1737678816771,0.00452454,3312.9,3312.2,3.07038613]
["bitfinex-derivatives","ETHF0:USTF0",1737678816972,0.00452454,3312.9,3312.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737678820166,3.2078,3313.6,3313.5,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737678820772,3.2078,3313.6,3313.5,42.219]
["bitfinex-derivatives","ETHF0:USTF0",1737678821165,0.6035,3313.5,3312.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737678821361,3.2078,3312.9,3312.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678821566,0.60364,3312.8,3312.4,2.90457612]
["bitfinex-derivatives","ETHF0:USTF0",1737678821867,3.2078,3312.9,3312.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678822068,3.81142,3312.9,3312.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737678822374,0.60364,3312.8,3312.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678822572,0.60364,3312.8,3312.4,2.90457612]
["bitfinex-derivatives","ETHF0:USTF0",1737678823770,0.60364,3312.8,3312.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737678823974,3.2078,3312.9,3312.4,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678824277,0.60369,3312.5,3312.2,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1737678824478,3.14295,3313.1,3312.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737678824479,3.2078,3312.4,3312.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737678824777,0.60371,3312.3,3312.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737678825175,3.2078,3312.4,3312.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737678825468,3.8115,3312.4,3312.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737678825673,3.2078,3312.4,3312.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737678825969,3.2078,3312.4,3312.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737678826173,3.2078,3312.4,3312.2,0.60372001]
["bitfinex-derivatives","ETHF0:USTF0",1737678826374,3.2078,3312.4,3312.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737678828074,0.60361,3312.9,3312.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737678828274,0.60361,3312.9,3312.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1737678828577,4.8408,3313.0,3312.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1737678828773,0.60361,3312.9,3312.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1737678828976,4.8408,3313.0,3312.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1737678829175,4.8408,3313.0,3312.9,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737678829377,3.2078,3313.0,3312.9,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737678830074,3.2078,3313.0,3312.9,41.40361]
["bitfinex-derivatives","ETHF0:USTF0",1737678830282,3.81131,3313.5,3313.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737678830481,3.2078,3313.5,3313.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737678830977,3.2078,3313.5,3313.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678831184,3.8113,3313.5,3313.2,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1737678831783,3.81131,3313.5,3313.2,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1737678832085,3.2078,3313.5,3313.2,1.35334]
["bitfinex-derivatives","ETHF0:USTF0",1737678832779,3.2078,3313.5,3313.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737678832974,3.2078,3313.5,3313.4,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1737678833173,3.2078,3313.5,3313.4,3.65299612]
["bitfinex-derivatives","ETHF0:USTF0",1737678833379,0.00452454,3313.9,3313.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737678835182,3.2078,3315.0,3313.9,1.50853]
["bitfinex-derivatives","ETHF0:USTF0",1737678835397,3.2078,3315.0,3314.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737678835586,4.8398,3315.4,3314.8,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678835781,5.44297,3315.4,3314.9,0.60324]
["bitfinex-derivatives","ETHF0:USTF0",1737678835976,3.2078,3315.4,3315.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678836177,3.2078,3315.4,3315.2,0.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737678836486,3.2078,3315.4,3315.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737678836986,0.37191494,3315.3,3315.1,2.30088612]
["bitfinex-derivatives","ETHF0:USTF0",1737678837185,3.2078,3315.4,3315.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737678837689,0.00452454,3315.5,3315.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737678837878,0.00452454,3315.5,3315.4,2.90403612]
["bitfinex-derivatives","ETHF0:USTF0",1737678841981,0.00452454,3315.5,3315.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1737678842184,0.60766454,3315.5,3315.1,5.50868612]
["bitfinex-derivatives","ETHF0:USTF0",1737678842385,0.60319,3315.2,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678843186,0.00452454,3315.5,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678843485,0.60322,3315.0,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678843898,0.60322,3315.0,3314.3,6.78352982]
["bitfinex-derivatives","ETHF0:USTF0",1737678844980,0.60322,3315.0,3314.3,6.18018982]
["bitfinex-derivatives","ETHF0:USTF0",1737678845180,0.60322,3315.0,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678846391,0.60322,3315.0,3314.3,3.81115]
["bitfinex-derivatives","ETHF0:USTF0",1737678846590,0.60322,3315.0,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678846890,0.60322,3315.0,3314.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737678847090,0.60322,3315.0,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678847294,0.60322,3315.0,3314.3,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1737678847794,0.60322,3315.0,3314.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737678848395,0.60322,3315.0,3314.3,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1737678849694,0.84944983,3315.0,3314.3,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1737678851194,0.84944983,3315.0,3314.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737678851395,0.6033,3314.6,3313.9,6.78359982]
["bitfinex-derivatives","ETHF0:USTF0",1737678851590,3.2078,3314.5,3313.9,6.18018982]
["bitfinex-derivatives","ETHF0:USTF0",1737678851887,0.60339,3314.1,3313.9,6.78359982]
["bitfinex-derivatives","ETHF0:USTF0",1737678852096,3.2078,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678852286,0.60342,3314.0,3313.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737678852488,0.60341,3314.0,3313.9,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678852688,3.81121,3314.0,3313.9,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678853491,3.81121,3314.0,3313.9,0.60794454]
["bitfinex-derivatives","ETHF0:USTF0",1737678853492,3.2078,3314.0,3313.9,0.60794454]
["bitfinex-derivatives","ETHF0:USTF0",1737678853689,3.2078,3314.5,3313.9,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678853991,0.60335,3314.4,3314.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737678854184,0.60334,3314.4,3313.9,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678854392,3.2078,3314.5,3314.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737678854393,0.60336,3314.3,3314.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737678854594,0.60337,3314.2,3314.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737678854993,0.60337,3314.2,3313.9,0.60794454]
["bitfinex-derivatives","ETHF0:USTF0",1737678855595,3.2078,3314.5,3313.9,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678855900,0.60341,3314.0,3313.9,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678857193,0.97477889,3314.0,3313.9,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678857397,1.83756889,3314.0,3313.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737678857599,3.2078,3313.3,3313.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737678857897,3.81134,3313.3,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678858195,0.60355,3313.2,3313.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678858497,0.60357,3313.2,3313.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737678858699,0.60357,3313.1,3313.0,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1737678858898,0.60357,3313.1,3313.0,42.311]
["bitfinex-derivatives","ETHF0:USTF0",1737678859297,0.60356,3313.2,3313.0,42.311]
["bitfinex-derivatives","ETHF0:USTF0",1737678860503,0.60357,3313.1,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678861891,0.6037,3312.4,3312.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737678862097,0.6037,3312.4,3312.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1737678862698,0.60369,3312.5,3312.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1737678862901,3.2078,3312.9,3312.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1737678863094,3.2078,3312.9,3312.3,3.68638982]
["bitfinex-derivatives","ETHF0:USTF0",1737678863295,3.2078,3312.9,3312.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678863495,0.60371,3312.3,3311.9,2.97238982]
["bitfinex-derivatives","ETHF0:USTF0",1737678863799,0.60376,3312.1,3311.9,2.97238982]
["bitfinex-derivatives","ETHF0:USTF0",1737678864000,0.60376,3312.1,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678864300,0.60376,3312.1,3311.9,2.97238982]
["bitfinex-derivatives","ETHF0:USTF0",1737678864504,0.60364,3312.7,3311.9,3.57616982]
["bitfinex-derivatives","ETHF0:USTF0",1737678864800,3.2078,3312.9,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678865000,0.60368,3312.6,3312.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737678865207,0.60365,3312.7,3312.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737678865508,0.60366,3312.6,3312.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737678865804,0.60366,3312.7,3312.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737678866601,0.60363,3312.8,3312.3,2.97238982]
["bitfinex-derivatives","ETHF0:USTF0",1737678866801,0.60363,3312.8,3312.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737678867002,3.2078,3313.3,3312.7,3.69348982]
["bitfinex-derivatives","ETHF0:USTF0",1737678867201,0.60355,3313.2,3313.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737678867402,0.60355,3313.2,3312.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1737678867601,3.2078,3312.9,3312.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1737678867908,0.60368,3312.5,3312.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1737678869006,3.2078,3312.9,3312.1,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737678869199,0.60373,3312.2,3312.1,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737678870711,1.50907,3312.8,3312.1,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737678870910,0.60373,3312.2,3312.1,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737678871108,3.2078,3312.9,3312.1,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737678871306,0.60371,3312.4,3312.1,5.29195]
["bitfinex-derivatives","ETHF0:USTF0",1737678871609,0.60369,3312.5,3312.2,1.33733]
["bitfinex-derivatives","ETHF0:USTF0",1737678872003,0.60369,3312.5,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678872605,3.2078,3312.9,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678872919,3.2078,3312.9,3312.3,43.77238982]
["bitfinex-derivatives","ETHF0:USTF0",1737678873113,3.81141,3312.9,3312.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737678873303,3.81141,3312.9,3312.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1737678873611,0.60361,3312.9,3312.8,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1737678874005,3.2078,3312.9,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678874208,0.6037,3312.4,3312.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678874604,4.71683,3312.9,3312.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737678874605,0.60371,3312.3,3312.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737678874804,0.6037,3312.4,3312.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737678875004,1.627,3312.8,3312.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737678875204,0.60371,3312.3,3312.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737678875401,0.60371,3312.3,3312.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1737678875714,0.60371,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678875715,0.60382,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678876207,1.50948,3311.9,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678876511,0.7842,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678876812,0.60387,3311.5,3311.2,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1737678877017,0.60382,3311.7,3311.2,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1737678877206,0.60389,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678877801,0.7842,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678877802,0.6039,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678878000,0.7842,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678878205,0.6039,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678878407,0.60393,3311.1,3311.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1737678878714,0.60392,3311.2,3311.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1737678879010,3.2078,3311.6,3311.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1737678879211,0.60393,3311.1,3311.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1737678880110,3.2078,3311.6,3311.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1737678880309,0.60389,3311.4,3311.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737678880706,3.2078,3311.6,3311.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737678880906,0.60393,3311.2,3311.0,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1737678881610,0.60393,3311.1,3311.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737678883016,1.626,3311.5,3311.0,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737678883417,2.22987,3311.5,3311.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737678883618,1.626,3311.5,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678883815,2.22986,3311.5,3311.3,41.40389]
["bitfinex-derivatives","ETHF0:USTF0",1737678884114,0.60388,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678885312,0.60388,3311.4,3311.3,41.4039]
["bitfinex-derivatives","ETHF0:USTF0",1737678886020,0.60388,3311.4,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678886214,3.2078,3311.6,3311.1,2.97238982]
["bitfinex-derivatives","ETHF0:USTF0",1737678886215,0.60391,3311.3,3311.2,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737678886618,0.60391,3311.3,3311.2,41.40392]
["bitfinex-derivatives","ETHF0:USTF0",1737678886819,0.60391,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678887321,0.60393,3311.1,3311.0,2.09814]
["bitfinex-derivatives","ETHF0:USTF0",1737678887718,3.2078,3311.6,3311.0,42.2942]
["bitfinex-derivatives","ETHF0:USTF0",1737678887929,0.60386,3311.5,3311.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737678888627,0.60386,3311.5,3311.0,42.2942]
["bitfinex-derivatives","ETHF0:USTF0",1737678888628,3.81165,3311.6,3311.1,2.97238982]
["bitfinex-derivatives","ETHF0:USTF0",1737678888921,3.2078,3311.6,3311.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737678889216,0.60381,3311.8,3311.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737678889422,0.60381,3311.8,3311.7,1.37332]
["bitfinex-derivatives","ETHF0:USTF0",1737678889724,0.60381,3311.8,3311.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1737678890115,0.60381,3311.8,3311.7,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1737678891323,0.00452454,3311.9,3311.8,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737678891515,0.00452454,3311.9,3311.8,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1737678891821,0.60831454,3311.9,3311.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1737678892011,0.60831454,3311.9,3311.8,41.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737678893122,0.60831454,3311.9,3311.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1737678893424,0.00452454,3311.9,3311.8,1.33901]
["bitfinex-derivatives","ETHF0:USTF0",1737678893619,0.00452454,3311.9,3311.8,42.13901]
["bitfinex-derivatives","ETHF0:USTF0",1737678896722,0.00452454,3311.9,3311.8,44.45121802]
["bitfinex-derivatives","ETHF0:USTF0",1737678897124,3.2078,3312.7,3311.8,44.45121802]
["bitfinex-derivatives","ETHF0:USTF0",1737678897324,3.81145,3312.7,3312.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737678897525,3.81145,3312.7,3312.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1737678898423,3.2078,3312.7,3312.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1737678898624,3.81145,3312.7,3312.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1737678899639,0.60366,3312.6,3312.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1737678900325,0.6037,3312.4,3312.3,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678900822,5.6037,3312.4,3312.3,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678901027,6.3489,3312.4,3312.3,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678901625,1.3489,3312.4,3312.3,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678901822,1.6321378,3312.4,3312.3,0.00452454]
["bitfinex-derivatives","ETHF0:USTF0",1737678902327,0.60384,3311.6,3311.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737678902525,3.2078,3312.0,3311.5,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1737678902822,0.60383,3311.7,3311.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737678903024,0.60373,3312.3,3311.6,7.02961802]
["bitfinex-derivatives","ETHF0:USTF0",1737678903327,3.2078,3312.8,3312.0,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678903526,1.51356454,3312.9,3312.0,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678903527,3.2078,3312.4,3312.1,42.86034]
["bitfinex-derivatives","ETHF0:USTF0",1737678903828,0.60373,3312.2,3312.1,42.86034]
["bitfinex-derivatives","ETHF0:USTF0",1737678904026,0.28320811,3312.3,3312.1,42.86034]
["bitfinex-derivatives","ETHF0:USTF0",1737678904227,0.60373,3312.2,3312.1,42.2566]
["bitfinex-derivatives","ETHF0:USTF0",1737678904425,0.28320811,3312.3,3311.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1737678904626,0.60381,3311.8,3311.7,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1737678907331,0.60384,3311.6,3311.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737678908123,0.60386,3311.5,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678909628,0.60388,3311.4,3311.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1737678909828,0.65318726,3311.9,3311.3,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1737678910035,0.65318726,3311.9,3311.4,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678910332,0.65318726,3311.9,3311.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737678910333,0.60382,3311.8,3311.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737678911143,0.60382,3311.7,3311.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737678911525,0.6038,3311.9,3311.4,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678912030,0.60381,3311.8,3311.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737678912326,0.60381,3311.8,3311.4,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678912529,0.60381,3311.8,3311.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737678912838,0.60381,3311.8,3311.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737678913037,0.60381,3311.8,3311.4,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678913227,0.60381,3311.8,3311.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737678914036,3.2078,3312.0,3311.4,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678914426,3.2078,3312.0,3311.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737678914427,0.60381,3311.8,3311.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737678914625,3.2078,3312.0,3311.4,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678914831,0.60381,3311.9,3311.8,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737678915031,0.6945,3312.2,3311.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737678915230,0.60381,3311.8,3311.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737678915528,0.60381,3311.8,3311.7,2.91602802]
["bitfinex-derivatives","ETHF0:USTF0",1737678916430,0.60381,3311.8,3311.7,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678916728,0.6945,3312.2,3311.7,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678917734,0.60381,3311.8,3311.7,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678917943,0.60375,3312.1,3311.7,2.91601802]
["bitfinex-derivatives","ETHF0:USTF0",1737678918135,0.60379,3311.9,3311.7,2.91601802]
["bitfinex-derivatives","ETHF0:USTF0",1737678918337,0.60379,3311.9,3311.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1737678923039,0.60372,3312.3,3312.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737678923244,3.2078,3312.5,3312.3,3.05330802]
["bitfinex-derivatives","ETHF0:USTF0",1737678923245,0.60371,3312.4,3312.3,3.05330802]
["bitfinex-derivatives","ETHF0:USTF0",1737678923845,0.60371,3312.4,3312.3,44.61810802]
["bitfinex-derivatives","ETHF0:USTF0",1737678924532,3.2078,3312.5,3312.3,44.61810802]
["bitfinex-derivatives","ETHF0:USTF0",1737678924732,0.60365,3312.7,3312.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737678924932,3.21232454,3312.9,3312.6,3.03830802]
["bitfinex-derivatives","ETHF0:USTF0",1737678925138,0.60364,3312.8,3312.6,3.64195802]
["bitfinex-derivatives","ETHF0:USTF0",1737678926046,0.60364,3312.7,3312.6,3.03830802]
["bitfinex-derivatives","ETHF0:USTF0",1737678926247,0.00452454,3312.9,3312.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737678926644,0.00452454,3312.9,3312.6,6.24610802]
["bitfinex-derivatives","ETHF0:USTF0",1737678926944,0.00452454,3312.9,3312.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737678927146,0.00452454,3312.9,3312.6,6.24610802]
["bitfinex-derivatives","ETHF0:USTF0",1737678927442,0.00452454,3312.9,3312.6,5.52000802]
["bitfinex-derivatives","ETHF0:USTF0",1737678927648,4.67672454,3312.9,3312.0,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678927947,0.60375,3312.1,3312.0,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678928156,3.2078,3312.5,3312.0,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678928544,0.60374,3312.2,3312.0,2.91596802]
["bitfinex-derivatives","ETHF0:USTF0",1737678928843,0.60375,3312.1,3312.0,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678929541,0.60379,3311.9,3311.7,46.92382802]
["bitfinex-derivatives","ETHF0:USTF0",1737678929950,0.60378,3312.0,3311.7,46.92382802]
["bitfinex-derivatives","ETHF0:USTF0",1737678930351,0.60378,3312.0,3311.7,46.32000802]
["bitfinex-derivatives","ETHF0:USTF0",1737678930537,0.60378,3312.0,3311.7,46.92382802]
["bitfinex-derivatives","ETHF0:USTF0",1737678930737,0.60378,3312.0,3311.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737678930941,0.28320882,3312.2,3311.7,46.92381802]
["bitfinex-derivatives","ETHF0:USTF0",1737678931148,0.6038,3311.9,3311.7,46.92381802]
["bitfinex-derivatives","ETHF0:USTF0",1737678931351,0.7327,3312.3,3311.7,46.92381802]
["bitfinex-derivatives","ETHF0:USTF0",1737678931352,0.7177,3312.2,3311.7,46.92381802]
["bitfinex-derivatives","ETHF0:USTF0",1737678931649,0.28320882,3312.3,3312.0,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678931950,0.60814454,3312.9,3312.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737678932148,0.60814454,3312.9,3312.7,42.256]
["bitfinex-derivatives","ETHF0:USTF0",1737678932343,0.60362,3312.8,3312.7,42.256]
["bitfinex-derivatives","ETHF0:USTF0",1737678933052,0.00452454,3312.9,3312.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737678933955,0.60813454,3312.9,3312.7,44.56820802]
["bitfinex-derivatives","ETHF0:USTF0",1737678934557,0.60362,3312.8,3312.7,41.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737678934748,0.60362,3312.8,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678934950,0.00452454,3312.9,3312.5,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1737678935166,0.60365,3312.7,3312.5,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1737678935449,0.60365,3312.7,3312.5,45.5641]
["bitfinex-derivatives","ETHF0:USTF0",1737678937148,0.60365,3312.7,3312.5,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1737678939447,0.00452454,3312.9,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678939652,0.60366,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678939850,3.2078,3312.7,3312.1,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678940049,0.60377,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678940652,0.60377,3312.0,3311.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678941150,0.60377,3312.0,3311.8,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678941151,0.60378,3312.0,3311.8,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678941351,0.60379,3311.9,3311.8,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678941652,0.60379,3311.9,3311.8,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678944650,0.60378,3312.0,3311.8,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678944961,1.64856083,3312.1,3311.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737678945154,0.28322119,3312.0,3311.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737678945458,0.60375,3312.1,3311.8,43.71600802]
["bitfinex-derivatives","ETHF0:USTF0",1737678946256,0.60379,3311.9,3311.8,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678948361,0.39149448,3312.1,3311.8,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678948557,0.99527448,3312.0,3311.8,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678949357,0.60378,3312.0,3311.8,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678949554,0.60376,3312.1,3311.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737678949755,0.60377,3312.0,3311.8,43.71600802]
["bitfinex-derivatives","ETHF0:USTF0",1737678949956,3.2078,3312.3,3311.8,43.71600802]
["bitfinex-derivatives","ETHF0:USTF0",1737678950158,0.60377,3312.1,3311.8,43.71600802]
["bitfinex-derivatives","ETHF0:USTF0",1737678950363,0.60378,3312.0,3311.8,43.71600802]
["bitfinex-derivatives","ETHF0:USTF0",1737678950662,0.60378,3312.0,3311.8,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678951062,3.2078,3312.3,3311.8,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678951261,0.60379,3311.9,3311.8,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678951766,0.60378,3312.0,3311.8,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678952056,3.2078,3312.3,3311.8,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678952261,0.60379,3311.9,3311.8,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678953361,4.71714,3312.3,3311.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1737678953660,0.60381,3311.8,3311.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1737678953852,1.5094,3312.1,3311.5,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678954058,0.60395,3311.0,3310.9,3.07920802]
["bitfinex-derivatives","ETHF0:USTF0",1737678954463,3.2078,3311.4,3310.9,43.87920802]
["bitfinex-derivatives","ETHF0:USTF0",1737678954667,0.60395,3311.0,3310.9,43.87920802]
["bitfinex-derivatives","ETHF0:USTF0",1737678955067,0.60395,3311.1,3310.9,43.87920802]
["bitfinex-derivatives","ETHF0:USTF0",1737678955260,3.2078,3311.4,3310.9,43.87920802]
["bitfinex-derivatives","ETHF0:USTF0",1737678955463,0.6039,3311.3,3311.2,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678956461,0.88719,3311.3,3311.2,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678957957,0.88718358,3311.3,3311.2,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678958362,0.6039,3311.3,3311.2,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678959260,0.60395,3311.0,3310.9,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678959662,0.28328231,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678959868,0.60397,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678968867,0.60399,3310.8,3310.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1737678969172,0.604,3310.8,3310.6,3.05390802]
["bitfinex-derivatives","ETHF0:USTF0",1737678969369,0.00452454,3311.4,3310.6,3.05390802]
["bitfinex-derivatives","ETHF0:USTF0",1737678969670,0.00452454,3311.4,3311.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737678969867,0.00452454,3311.4,3311.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1737678970169,0.6039,3311.3,3311.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1737678970360,0.6039,3311.3,3311.2,41.5551]
["bitfinex-derivatives","ETHF0:USTF0",1737678970565,3.2078,3311.3,3310.8,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678970871,0.60397,3310.9,3310.8,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678971167,0.60397,3310.9,3310.8,43.11220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678979172,8.2078,3310.9,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678979377,8.2078,3310.9,3309.6,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678979378,0.60419,3309.7,3309.6,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678980179,0.887438,3310.1,3309.6,5.52000802]
["bitfinex-derivatives","ETHF0:USTF0",1737678980370,0.60412,3310.1,3310.0,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678980564,0.60419,3309.8,3309.7,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678980870,0.91788717,3310.2,3309.4,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678980871,0.60423,3309.5,3309.4,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678981067,3.2078,3309.5,3309.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1737678981374,0.60424,3309.4,3309.3,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1737678981974,0.60428,3309.2,3309.1,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678984179,3.81203,3309.5,3309.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737678984374,3.81203,3309.5,3309.4,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678984976,1.61553172,3309.7,3309.4,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678985185,0.00453172,3309.7,3309.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737678985489,0.00453172,3309.7,3309.6,42.04201]
["bitfinex-derivatives","ETHF0:USTF0",1737678986182,0.00453172,3309.7,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678986379,0.00453172,3309.7,3309.6,41.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737678986582,0.00453172,3309.7,3309.6,42.04201]
["bitfinex-derivatives","ETHF0:USTF0",1737678987079,0.00453172,3309.7,3309.6,41.4378]
["bitfinex-derivatives","ETHF0:USTF0",1737678987279,0.00453172,3309.7,3309.4,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678987476,0.60423,3309.5,3309.4,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678987683,3.2078,3309.5,3309.1,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678987886,0.60428,3309.2,3309.1,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678988980,3.2078,3309.5,3308.8,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678989187,0.6352,3309.1,3308.5,5.52000802]
["bitfinex-derivatives","ETHF0:USTF0",1737678989385,0.60439,3308.6,3308.5,46.32000802]
["bitfinex-derivatives","ETHF0:USTF0",1737678990374,0.60439,3308.6,3308.5,5.52000802]
["bitfinex-derivatives","ETHF0:USTF0",1737678990683,0.60439,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678992283,0.60439,3308.6,3308.5,5.52000802]
["bitfinex-derivatives","ETHF0:USTF0",1737678992485,0.6499,3309.0,3308.5,5.52000802]
["bitfinex-derivatives","ETHF0:USTF0",1737678992684,0.60439,3308.6,3308.5,5.52000802]
["bitfinex-derivatives","ETHF0:USTF0",1737678992880,0.60439,3308.6,3308.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737678993089,0.60439,3308.6,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678993285,3.2078,3308.7,3308.2,2.92740802]
["bitfinex-derivatives","ETHF0:USTF0",1737678993592,0.60444,3308.3,3308.2,2.92740802]
["bitfinex-derivatives","ETHF0:USTF0",1737678994592,0.6045,3308.0,3307.9,5.52000802]
["bitfinex-derivatives","ETHF0:USTF0",1737678995384,0.60461,3307.4,3307.3,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678995890,0.60465,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678996077,0.60464,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737678996285,0.60464,3307.3,3306.2,1.75504319]
["bitfinex-derivatives","ETHF0:USTF0",1737678996286,0.60479,3306.4,3305.9,9.43401554]
["bitfinex-derivatives","ETHF0:USTF0",1737678996793,0.60483,3306.2,3306.1,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678996986,1.609,3306.5,3306.1,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678997479,3.2078,3306.6,3306.4,2.31220802]
["bitfinex-derivatives","ETHF0:USTF0",1737678997686,2.1857,3306.6,3306.5,1.26077]
["bitfinex-derivatives","ETHF0:USTF0",1737678997890,3.2078,3307.0,3306.5,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1737678998087,3.2078,3307.0,3306.5,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1737678998690,3.2078,3306.6,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678998885,0.60477,3306.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737678999683,5.0,3306.5,3305.2,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1737678999885,0.60498,3305.4,3305.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1737679000079,0.60497,3305.5,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679000283,0.00453172,3305.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679000499,0.60497,3305.5,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679000689,0.00453172,3305.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679000888,0.60947172,3305.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679001088,0.00453172,3305.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679001293,0.60496,3305.5,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679001493,0.00453172,3305.6,3305.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679001883,0.00453172,3305.6,3305.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1737679002491,0.00453172,3305.6,3305.4,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1737679002787,0.00453172,3305.6,3305.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1737679003694,0.60947172,3305.6,3305.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1737679003896,0.00453172,3305.6,3305.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1737679004098,0.60496,3305.5,3305.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1737679004286,0.00453172,3305.6,3305.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1737679004491,0.60947172,3305.6,3305.4,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1737679005593,3.2078,3305.9,3305.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737679005789,3.2078,3306.0,3305.7,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1737679006189,3.2078,3306.0,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679006586,3.2078,3306.4,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679006786,0.00453172,3306.3,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679007188,0.00453172,3306.3,3306.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737679007394,0.00453172,3306.3,3306.1,1.26544]
["bitfinex-derivatives","ETHF0:USTF0",1737679007589,0.60934172,3306.3,3305.9,41.40488]
["bitfinex-derivatives","ETHF0:USTF0",1737679007787,0.60934172,3306.3,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679008298,0.60934172,3306.3,3305.9,41.40488]
["bitfinex-derivatives","ETHF0:USTF0",1737679008497,0.00453172,3306.3,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679008795,0.00453172,3306.3,3306.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737679009495,0.00453172,3306.3,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679009702,0.00453172,3306.3,3306.0,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1737679010400,0.60487,3306.0,3305.6,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679010599,0.60487,3306.0,3305.6,0.60947172]
["bitfinex-derivatives","ETHF0:USTF0",1737679010895,3.2078,3306.0,3305.7,42.0528]
["bitfinex-derivatives","ETHF0:USTF0",1737679011100,3.2078,3306.0,3305.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737679011300,3.2078,3306.0,3305.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737679011999,3.2078,3306.0,3305.9,5.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737679013000,0.00453172,3306.3,3305.7,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1737679013200,0.00453172,3306.3,3306.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737679013595,0.00453172,3306.3,3306.0,2.98609851]
["bitfinex-derivatives","ETHF0:USTF0",1737679013901,0.00453172,3306.3,3306.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737679014104,0.00453172,3306.3,3306.0,2.98609851]
["bitfinex-derivatives","ETHF0:USTF0",1737679014600,0.00453172,3306.3,3305.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737679014800,0.00453172,3306.3,3305.7,43.29011]
["bitfinex-derivatives","ETHF0:USTF0",1737679015095,0.00453172,3306.3,3305.7,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1737679015301,0.60485,3306.1,3305.7,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1737679015510,0.00453172,3306.3,3305.7,42.6852]
["bitfinex-derivatives","ETHF0:USTF0",1737679015703,0.00453172,3306.3,3305.7,43.29011]
["bitfinex-derivatives","ETHF0:USTF0",1737679015704,0.60484,3306.2,3305.7,43.29011]
["bitfinex-derivatives","ETHF0:USTF0",1737679015900,0.60484,3306.2,3305.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737679016204,0.60484,3306.2,3305.7,43.29012]
["bitfinex-derivatives","ETHF0:USTF0",1737679016404,0.60484,3306.2,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679016700,0.00453172,3306.3,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679016998,0.00453172,3306.3,3306.0,2.9883715]
["bitfinex-derivatives","ETHF0:USTF0",1737679017201,0.00453172,3306.3,3306.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737679020106,0.00453172,3306.3,3306.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737679020299,0.00453172,3306.3,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679020503,0.60485,3306.1,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679020705,0.00453172,3306.3,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679020909,0.60483,3306.2,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679021599,0.00453172,3306.3,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679022005,0.00453172,3306.3,3306.0,0.60713299]
["bitfinex-derivatives","ETHF0:USTF0",1737679022406,0.60935172,3306.3,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679022707,0.00453172,3306.3,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679022907,0.60485,3306.1,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679031306,0.88859513,3306.1,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679033016,2.49459513,3306.1,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679037813,2.20985,3306.1,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679038317,2.20985,3306.1,3306.0,0.63337299]
["bitfinex-derivatives","ETHF0:USTF0",1737679041121,0.60485,3306.1,3306.0,0.63337299]
["bitfinex-derivatives","ETHF0:USTF0",1737679041816,3.2078,3306.2,3306.0,0.63337299]
["bitfinex-derivatives","ETHF0:USTF0",1737679042020,0.00453172,3306.3,3306.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737679043023,0.00453172,3306.3,3306.2,2.92628298]
["bitfinex-derivatives","ETHF0:USTF0",1737679043222,3.2078,3306.7,3306.6,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737679044513,3.2078,3306.7,3306.6,41.40476]
["bitfinex-derivatives","ETHF0:USTF0",1737679045115,3.2078,3306.7,3306.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737679045314,3.2078,3306.7,3306.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737679045540,3.2078,3306.7,3306.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737679045541,3.81255,3306.7,3306.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737679045719,3.2078,3306.7,3306.6,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737679046019,3.81254,3306.7,3306.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737679046216,3.2078,3306.7,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679046416,3.81255,3306.7,3306.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737679047120,3.2078,3306.7,3306.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737679047325,0.88845198,3306.6,3306.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737679047528,0.28369198,3306.6,3306.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737679047719,0.28369198,3306.6,3306.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737679048028,0.60485,3306.1,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679049821,0.88853198,3306.2,3306.0,0.60713299]
["bitfinex-derivatives","ETHF0:USTF0",1737679050022,0.88852198,3306.2,3306.1,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1737679050925,0.88852198,3306.2,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679050926,0.28369198,3306.2,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679051126,0.60485,3306.1,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679051925,0.66182432,3306.2,3306.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737679052125,0.28369198,3306.2,3306.1,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1737679052624,0.28369198,3306.2,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679052825,0.60485,3306.1,3306.0,0.00227299]
["bitfinex-derivatives","ETHF0:USTF0",1737679053722,3.2078,3306.3,3306.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737679054329,0.60484,3306.2,3306.0,0.60712299]
["bitfinex-derivatives","ETHF0:USTF0",1737679054530,3.81261,3306.3,3306.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737679054830,3.81261,3306.3,3306.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737679057828,3.81261,3306.3,3306.2,1.86273]
["bitfinex-derivatives","ETHF0:USTF0",1737679058035,3.81261,3306.3,3306.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737679060330,3.2078,3306.3,3306.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737679060527,3.2078,3306.3,3306.2,1.86273]
["bitfinex-derivatives","ETHF0:USTF0",1737679064138,3.2078,3306.8,3306.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737679064437,0.60474,3306.7,3306.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737679064632,3.2078,3306.8,3306.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1737679064832,0.00453172,3307.0,3306.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737679065135,0.00453172,3307.0,3306.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1737679065337,0.00453172,3307.0,3306.9,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1737679066339,0.00453172,3307.0,3306.9,4.52315298]
["bitfinex-derivatives","ETHF0:USTF0",1737679066738,3.2078,3307.7,3307.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737679066939,3.2078,3308.3,3308.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737679067136,3.2078,3308.3,3308.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737679067334,3.2078,3308.3,3308.2,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1737679067532,1.601,3308.6,3308.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737679067843,1.601,3308.6,3308.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737679067844,0.60441,3308.5,3308.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737679068048,0.60441,3308.5,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679068049,3.2078,3308.4,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679068246,3.2078,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679068439,0.60459,3307.6,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679068745,0.60459,3307.6,3307.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737679068746,0.28362136,3307.6,3307.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737679068932,1.10609,3308.1,3307.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737679069136,0.2835995,3308.3,3308.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737679069449,0.60451,3308.0,3307.8,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1737679069638,0.60452,3307.9,3307.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737679069841,0.88810236,3308.0,3307.8,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737679070345,3.2078,3308.1,3307.6,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679070549,0.28359354,3308.0,3307.6,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679070843,3.2078,3308.1,3308.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737679071643,0.5203,3308.2,3308.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737679071841,0.5203,3308.2,3308.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737679073243,3.81221,3308.5,3308.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737679073440,0.60454,3307.9,3307.6,0.60909172]
["bitfinex-derivatives","ETHF0:USTF0",1737679073747,0.60454,3307.8,3307.6,0.60909172]
["bitfinex-derivatives","ETHF0:USTF0",1737679073949,3.2078,3307.9,3307.6,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679074246,1.13795,3307.7,3307.6,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679079550,3.2078,3307.9,3307.6,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679079754,0.60461,3307.7,3307.6,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679080249,0.60461,3307.7,3307.6,40.80453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679080450,0.60461,3307.7,3307.6,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679082545,1.6,3307.7,3307.6,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679082852,3.2078,3307.9,3307.6,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679083353,0.60461,3307.7,3307.6,0.60916172]
["bitfinex-derivatives","ETHF0:USTF0",1737679083849,0.60461,3307.7,3307.6,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679084052,0.60461,3307.7,3307.6,0.60916172]
["bitfinex-derivatives","ETHF0:USTF0",1737679084652,3.2078,3307.9,3307.6,0.60916172]
["bitfinex-derivatives","ETHF0:USTF0",1737679084653,0.60461,3307.8,3307.6,0.60916172]
["bitfinex-derivatives","ETHF0:USTF0",1737679084856,0.60461,3307.7,3307.6,0.60916172]
["bitfinex-derivatives","ETHF0:USTF0",1737679085054,0.60461,3307.8,3307.7,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737679085254,0.60461,3307.7,3307.6,0.60916172]
["bitfinex-derivatives","ETHF0:USTF0",1737679085450,3.2078,3307.9,3307.6,0.60916172]
["bitfinex-derivatives","ETHF0:USTF0",1737679085754,0.6046,3307.8,3307.7,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737679085947,0.6046,3307.8,3307.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1737679086148,0.6046,3307.8,3307.7,1.63211]
["bitfinex-derivatives","ETHF0:USTF0",1737679086348,0.6046,3307.8,3307.7,2.14241]
["bitfinex-derivatives","ETHF0:USTF0",1737679086552,3.81238,3307.9,3307.7,2.14241]
["bitfinex-derivatives","ETHF0:USTF0",1737679086856,0.6046,3307.8,3307.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737679087358,3.2078,3307.9,3307.7,4.46386298]
["bitfinex-derivatives","ETHF0:USTF0",1737679087551,3.2078,3307.9,3307.7,3.85925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679087753,0.6046,3307.8,3307.7,2.14241]
["bitfinex-derivatives","ETHF0:USTF0",1737679087957,0.6046,3307.8,3307.7,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737679088257,3.2078,3307.9,3307.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737679090750,0.00453172,3308.8,3307.9,1.51142]
["bitfinex-derivatives","ETHF0:USTF0",1737679091051,0.00453172,3308.8,3308.7,2.92588298]
["bitfinex-derivatives","ETHF0:USTF0",1737679091253,0.00453172,3308.8,3308.7,43.72588298]
["bitfinex-derivatives","ETHF0:USTF0",1737679091653,0.60894172,3308.8,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679091848,0.60894172,3308.8,3308.4,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679092055,0.89245904,3308.8,3308.5,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737679092353,0.00453172,3308.8,3308.7,2.92588298]
["bitfinex-derivatives","ETHF0:USTF0",1737679093753,0.00453172,3308.8,3308.7,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737679094353,0.00453172,3308.8,3308.7,2.92588298]
["bitfinex-derivatives","ETHF0:USTF0",1737679095755,0.28348272,3309.6,3309.5,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737679095959,3.2078,3309.7,3309.6,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737679096153,3.2078,3309.7,3309.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679096154,2.2042,3310.0,3309.7,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737679096348,0.28344113,3309.9,3309.7,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737679096551,0.28344113,3309.9,3309.7,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737679096853,1.6,3310.0,3309.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679097254,0.00453172,3310.1,3309.9,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737679097463,0.00453172,3310.1,3310.0,2.92564298]
["bitfinex-derivatives","ETHF0:USTF0",1737679098053,0.00453172,3310.1,3310.0,6.13344298]
["bitfinex-derivatives","ETHF0:USTF0",1737679098548,0.00453172,3310.1,3310.0,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679098750,0.00453172,3310.1,3309.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679098950,0.00453172,3310.1,3309.5,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679099551,0.60427,3309.6,3309.5,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679099850,0.60426,3309.7,3309.5,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679100050,0.60423,3309.9,3309.5,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679100250,0.4876,3310.0,3309.5,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679100556,1.0918,3310.0,3309.7,2.92569298]
["bitfinex-derivatives","ETHF0:USTF0",1737679100753,0.60421,3309.9,3309.8,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737679101053,0.6042,3310.0,3309.8,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1737679102161,2.20771172,3310.1,3309.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737679102459,1.60353172,3310.1,3310.0,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737679102654,1.60353172,3310.1,3310.0,2.92564298]
["bitfinex-derivatives","ETHF0:USTF0",1737679103055,0.00453172,3310.1,3310.0,2.92564298]
["bitfinex-derivatives","ETHF0:USTF0",1737679104861,0.00453172,3310.1,3310.0,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679105055,0.00453172,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679105254,0.00453172,3310.1,3309.6,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737679105456,0.60427,3309.6,3309.5,3.21233172]
["bitfinex-derivatives","ETHF0:USTF0",1737679105655,0.60427,3309.6,3309.5,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679106264,0.60426,3309.7,3309.5,0.60882172]
["bitfinex-derivatives","ETHF0:USTF0",1737679106657,0.4813,3309.9,3309.5,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679106959,0.60427,3309.6,3309.5,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679107166,0.60424,3309.8,3309.6,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737679107464,0.60424,3309.8,3309.6,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737679107662,0.60424,3309.8,3309.7,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737679108165,0.00453172,3310.1,3309.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679108359,0.00453172,3310.1,3309.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737679108560,0.00453172,3310.1,3310.0,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737679108756,0.00453172,3310.1,3310.0,2.92564298]
["bitfinex-derivatives","ETHF0:USTF0",1737679109657,0.00453172,3310.1,3310.0,43.72564298]
["bitfinex-derivatives","ETHF0:USTF0",1737679110165,0.60871172,3310.1,3310.0,43.12145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679110560,0.00453172,3310.1,3310.0,43.72564298]
["bitfinex-derivatives","ETHF0:USTF0",1737679111657,0.00453172,3310.1,3310.0,46.93344298]
["bitfinex-derivatives","ETHF0:USTF0",1737679112058,0.00453172,3310.1,3310.0,44.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737679114171,0.00453172,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679114463,0.00453172,3310.1,3310.0,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737679116774,0.00453172,3310.1,3309.8,7.63167298]
["bitfinex-derivatives","ETHF0:USTF0",1737679116775,0.60419,3310.0,3309.8,7.63167298]
["bitfinex-derivatives","ETHF0:USTF0",1737679118870,0.60421,3310.0,3309.8,7.63168298]
["bitfinex-derivatives","ETHF0:USTF0",1737679119065,0.60421,3309.9,3309.8,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679119272,0.60421,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679119568,0.60421,3309.9,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679119569,1.021,3310.0,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679119772,0.60425,3309.7,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679119969,0.60427,3309.6,3309.5,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679120178,0.60441,3308.8,3308.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679120570,0.60441,3308.8,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679120765,0.60447,3308.5,3308.4,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679121165,0.60447,3308.5,3308.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737679122578,3.2078,3308.7,3308.1,2.3259847]
["bitfinex-derivatives","ETHF0:USTF0",1737679122975,0.60445,3308.6,3308.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737679123175,0.98070691,3308.6,3308.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737679123580,3.2078,3308.7,3308.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737679123881,0.60445,3308.6,3308.3,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737679124073,0.60445,3308.6,3308.4,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737679124471,3.2078,3308.7,3308.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679124674,0.60443,3308.7,3308.5,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737679125090,0.60445,3308.6,3308.4,2.92593298]
["bitfinex-derivatives","ETHF0:USTF0",1737679125586,0.60443,3308.8,3308.6,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737679125881,0.60444,3308.7,3308.5,3.81226]
["bitfinex-derivatives","ETHF0:USTF0",1737679126086,0.60445,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679127578,3.2078,3308.7,3308.1,5.5337847]
["bitfinex-derivatives","ETHF0:USTF0",1737679127778,0.60452,3308.2,3308.1,3.21233172]
["bitfinex-derivatives","ETHF0:USTF0",1737679128290,0.6045,3308.4,3308.2,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737679128590,0.6045,3308.3,3308.1,6.1383147]
["bitfinex-derivatives","ETHF0:USTF0",1737679129693,3.2078,3308.7,3308.1,6.1383147]
["bitfinex-derivatives","ETHF0:USTF0",1737679129888,0.60451,3308.3,3308.1,6.1383147]
["bitfinex-derivatives","ETHF0:USTF0",1737679130084,3.2078,3308.7,3308.1,5.5337847]
["bitfinex-derivatives","ETHF0:USTF0",1737679130284,0.60446,3308.6,3308.5,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737679130482,3.2078,3308.7,3308.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679130794,0.60445,3308.6,3308.5,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737679131496,0.60445,3308.6,3308.4,2.92593298]
["bitfinex-derivatives","ETHF0:USTF0",1737679132394,0.60452,3308.2,3308.1,3.21233172]
["bitfinex-derivatives","ETHF0:USTF0",1737679134695,0.60452,3308.2,3308.1,5.5337847]
["bitfinex-derivatives","ETHF0:USTF0",1737679136088,0.60451,3308.3,3308.1,6.1383147]
["bitfinex-derivatives","ETHF0:USTF0",1737679136293,0.60451,3308.3,3308.1,6.6617147]
["bitfinex-derivatives","ETHF0:USTF0",1737679136495,0.60449,3308.4,3308.2,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737679136798,0.60447,3308.5,3308.3,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737679137787,0.60446,3308.6,3308.4,2.92593298]
["bitfinex-derivatives","ETHF0:USTF0",1737679138190,0.60447,3308.5,3308.4,2.92593298]
["bitfinex-derivatives","ETHF0:USTF0",1737679138385,3.2078,3309.1,3308.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679138591,0.60444,3308.7,3308.6,2.92590298]
["bitfinex-derivatives","ETHF0:USTF0",1737679138796,0.60444,3308.7,3308.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679139594,0.60444,3308.7,3308.6,2.81895298]
["bitfinex-derivatives","ETHF0:USTF0",1737679140190,0.60441,3308.8,3308.6,3.42339298]
["bitfinex-derivatives","ETHF0:USTF0",1737679141396,0.60443,3308.7,3308.6,2.81895298]
["bitfinex-derivatives","ETHF0:USTF0",1737679142793,0.60436,3309.1,3308.9,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737679142988,0.60435,3309.2,3309.0,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737679143188,1.598,3309.7,3309.0,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737679143387,0.60431,3309.4,3309.2,2.92578298]
["bitfinex-derivatives","ETHF0:USTF0",1737679143795,0.60431,3309.4,3309.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737679144197,0.60431,3309.4,3309.3,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737679145292,1.598,3309.7,3309.3,3.6952]
["bitfinex-derivatives","ETHF0:USTF0",1737679145594,0.60426,3309.7,3309.5,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737679146392,12.703,3309.8,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679146592,12.703,3309.8,3309.7,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737679146794,12.703,3309.8,3309.7,1.09375]
["bitfinex-derivatives","ETHF0:USTF0",1737679146996,12.703,3309.8,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679147196,0.60425,3309.7,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679147700,0.6043,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679148102,0.60429,3309.5,3309.3,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737679148398,4.8058,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679148601,5.3157,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679148895,0.60421,3309.9,3309.7,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737679149099,1.598,3310.0,3309.5,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679149296,0.00453172,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679149498,0.00453172,3310.1,3309.8,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679149805,0.00453172,3310.1,3310.0,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737679151093,0.00453172,3310.1,3310.0,41.40419]
["bitfinex-derivatives","ETHF0:USTF0",1737679152504,0.00453172,3310.1,3309.5,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679152804,0.6043,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679154701,3.2078,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679154901,1.597,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679155210,1.597,3310.0,3309.9,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737679155411,1.597,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679155711,1.597,3310.0,3309.9,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737679156098,0.00453172,3310.1,3310.0,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737679159908,0.00453172,3310.1,3310.0,41.40419]
["bitfinex-derivatives","ETHF0:USTF0",1737679160309,0.00453172,3310.1,3310.0,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737679160508,0.60419,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679160812,0.00453172,3310.1,3309.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737679161403,0.60872172,3310.1,3309.8,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737679161603,0.6042,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679162216,0.00453172,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679162407,0.60423,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679162903,0.60422,3309.9,3309.7,3.81205]
["bitfinex-derivatives","ETHF0:USTF0",1737679163108,0.48413172,3310.1,3309.7,3.81205]
["bitfinex-derivatives","ETHF0:USTF0",1737679163409,1.08832172,3310.1,3309.8,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737679163608,1.08832172,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679163808,1.08832172,3310.1,3309.9,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737679164210,0.48413172,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679164403,0.60421,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679164608,0.86051126,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679164810,0.60422,3309.9,3309.7,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1737679165013,0.60423,3309.8,3309.7,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1737679165316,0.86051126,3310.1,3309.5,41.40428]
["bitfinex-derivatives","ETHF0:USTF0",1737679165516,0.86051126,3310.1,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679165814,0.60426,3309.7,3309.5,41.40427]
["bitfinex-derivatives","ETHF0:USTF0",1737679166317,0.60427,3309.6,3309.5,41.40427]
["bitfinex-derivatives","ETHF0:USTF0",1737679166713,0.60426,3309.7,3309.5,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737679166910,0.60424,3309.8,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679167106,0.60422,3309.9,3309.7,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737679167307,0.48413172,3310.1,3310.0,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737679167615,0.00453172,3310.1,3310.0,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737679168320,0.00453172,3310.1,3310.0,41.40419]
["bitfinex-derivatives","ETHF0:USTF0",1737679171121,0.00453172,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679171317,0.00453172,3310.1,3309.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679171618,0.60872172,3310.1,3309.9,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737679171818,0.60872172,3310.1,3309.8,2.92567298]
["bitfinex-derivatives","ETHF0:USTF0",1737679172019,0.60421,3310.0,3309.7,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737679172316,0.5238,3310.0,3309.3,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737679172523,0.6043,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679172713,0.5033,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679172914,0.88056342,3309.9,3309.3,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1737679173218,0.88056342,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679173422,0.60428,3309.6,3309.3,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737679173616,0.5033,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679173817,0.60425,3309.7,3309.5,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737679174009,0.60428,3309.6,3309.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737679174215,0.6043,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679175517,0.37724301,3309.6,3308.9,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737679175518,3.82680783,3309.6,3308.9,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737679175716,3.82680783,3309.6,3308.9,41.40439]
["bitfinex-derivatives","ETHF0:USTF0",1737679175717,0.60437,3309.1,3308.9,41.40439]
["bitfinex-derivatives","ETHF0:USTF0",1737679176120,0.60437,3309.1,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679176320,0.60437,3309.1,3308.9,41.40439]
["bitfinex-derivatives","ETHF0:USTF0",1737679176721,0.60435,3309.2,3309.0,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737679176923,0.5172,3309.3,3308.9,41.40439]
["bitfinex-derivatives","ETHF0:USTF0",1737679177122,0.6044,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679184722,4.8028,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679185031,0.60437,3309.1,3309.0,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737679185326,0.60437,3309.1,3308.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737679185529,0.60437,3309.1,3308.9,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1737679185727,0.60438,3309.0,3308.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737679186628,0.5172,3309.3,3308.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737679186833,3.2078,3309.6,3308.9,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737679187026,0.60431,3309.4,3309.3,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737679188530,1.595,3309.6,3308.9,2.80585298]
["bitfinex-derivatives","ETHF0:USTF0",1737679188834,0.60433,3309.3,3309.2,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737679189530,1.595,3309.6,3309.2,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737679189725,1.595,3309.6,3309.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1737679189726,0.60431,3309.4,3309.3,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1737679190538,0.60434,3309.2,3309.1,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737679191129,0.60435,3309.2,3309.1,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737679192026,0.60436,3309.1,3309.0,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737679192535,1.595,3309.6,3308.9,3.83745298]
["bitfinex-derivatives","ETHF0:USTF0",1737679192730,0.60436,3309.1,3309.0,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737679192932,1.595,3309.6,3308.9,3.83745298]
["bitfinex-derivatives","ETHF0:USTF0",1737679193127,1.595,3309.6,3309.4,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737679193430,0.60426,3309.7,3309.6,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737679193637,0.00453172,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679193840,0.60872172,3310.1,3310.0,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737679194236,0.00453172,3310.1,3310.0,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737679194435,0.00453172,3310.1,3310.0,44.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737679194741,12.702,3310.5,3310.4,2.92557298]
["bitfinex-derivatives","ETHF0:USTF0",1737679194941,12.702,3310.5,3310.4,6.13337298]
["bitfinex-derivatives","ETHF0:USTF0",1737679195329,0.60407,3310.7,3310.5,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737679195641,0.60407,3310.7,3310.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737679195838,0.60407,3310.7,3310.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737679196142,0.60407,3310.7,3310.6,1.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737679196341,0.60407,3310.7,3310.6,1.02]
["bitfinex-derivatives","ETHF0:USTF0",1737679197042,0.60412,3310.4,3310.3,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679197440,3.81192,3310.4,3310.3,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679197633,3.92283926,3310.4,3309.5,3.90212298]
["bitfinex-derivatives","ETHF0:USTF0",1737679197842,0.60426,3309.7,3309.5,3.90212298]
["bitfinex-derivatives","ETHF0:USTF0",1737679198138,0.33890555,3310.2,3309.5,3.90212298]
["bitfinex-derivatives","ETHF0:USTF0",1737679198445,0.60426,3309.7,3309.5,3.90212298]
["bitfinex-derivatives","ETHF0:USTF0",1737679199939,0.60423,3309.9,3309.6,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737679200535,0.33890555,3310.2,3309.6,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737679200741,0.60424,3309.8,3309.6,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737679200936,0.60425,3309.7,3309.5,3.90213298]
["bitfinex-derivatives","ETHF0:USTF0",1737679201446,0.60427,3309.6,3309.5,3.29785298]
["bitfinex-derivatives","ETHF0:USTF0",1737679201641,0.60427,3309.6,3309.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737679201947,0.60427,3309.6,3309.5,3.29785298]
["bitfinex-derivatives","ETHF0:USTF0",1737679202343,0.60425,3309.8,3309.5,3.90213298]
["bitfinex-derivatives","ETHF0:USTF0",1737679202541,0.60423,3309.8,3309.5,3.90213298]
["bitfinex-derivatives","ETHF0:USTF0",1737679203148,0.60423,3309.8,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679203348,0.60423,3309.8,3309.6,41.40426]
["bitfinex-derivatives","ETHF0:USTF0",1737679203847,5.2001,3310.5,3309.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679204037,0.60418,3310.1,3309.9,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737679204237,2.0826,3310.3,3309.8,6.13347298]
["bitfinex-derivatives","ETHF0:USTF0",1737679204548,1.593,3310.3,3309.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737679204747,0.60419,3310.0,3309.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737679205443,1.593,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679205444,0.60421,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679205650,1.09641,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679209046,0.60421,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679209249,0.60421,3309.9,3309.8,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1737679209441,0.60421,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679209843,0.60421,3309.9,3309.8,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679210250,0.60421,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679214557,0.60421,3309.9,3309.8,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679215848,0.60421,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679216356,0.60421,3309.9,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679216357,0.60429,3309.5,3309.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737679217254,0.60429,3309.5,3309.4,44.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737679217555,0.60429,3309.5,3309.4,45.629]
["bitfinex-derivatives","ETHF0:USTF0",1737679218153,0.60429,3309.5,3309.4,45.0247]
["bitfinex-derivatives","ETHF0:USTF0",1737679218945,0.7602615,3309.6,3309.3,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679219144,0.6043,3309.4,3309.3,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679219753,0.8877615,3309.4,3309.3,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679219958,0.6043,3309.4,3309.3,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679220752,0.2834615,3309.5,3309.3,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679220952,0.6043,3309.4,3309.3,0.60884172]
["bitfinex-derivatives","ETHF0:USTF0",1737679222063,0.2834615,3309.5,3309.3,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679222356,0.7602615,3309.6,3309.3,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679222558,0.6043,3309.5,3309.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737679222958,0.6043,3309.5,3309.4,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1737679223258,0.6043,3309.5,3309.4,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737679223863,0.7602615,3309.6,3309.3,0.60884172]
["bitfinex-derivatives","ETHF0:USTF0",1737679224061,0.6043,3309.4,3309.3,0.60884172]
["bitfinex-derivatives","ETHF0:USTF0",1737679224858,0.6043,3309.4,3309.3,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679226962,0.98152676,3309.4,3309.3,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679227159,1.26498826,3309.4,3309.3,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679227360,0.6043,3309.4,3309.3,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679229162,3.90120298,3309.5,3308.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737679229367,0.60445,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679230163,0.75623913,3308.8,3308.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737679230464,0.60447,3308.5,3308.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737679233466,0.75623913,3308.8,3308.2,40.80453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679233664,0.60451,3308.3,3308.2,40.80453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679234464,0.60451,3308.3,3308.2,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679234774,0.60451,3308.3,3308.2,0.51613172]
["bitfinex-derivatives","ETHF0:USTF0",1737679236071,0.88804913,3308.3,3308.2,0.51613172]
["bitfinex-derivatives","ETHF0:USTF0",1737679241074,0.60451,3308.3,3308.2,0.51613172]
["bitfinex-derivatives","ETHF0:USTF0",1737679241876,3.2078,3308.4,3308.2,0.51613172]
["bitfinex-derivatives","ETHF0:USTF0",1737679242076,3.2078,3308.4,3308.3,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737679242276,3.81229,3308.4,3308.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737679242975,0.60449,3308.4,3308.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737679243782,3.81229,3308.4,3308.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737679248687,0.60449,3308.4,3308.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737679249276,0.60451,3308.3,3308.2,0.51613172]
["bitfinex-derivatives","ETHF0:USTF0",1737679249482,1.37529837,3308.3,3308.2,0.51613172]
["bitfinex-derivatives","ETHF0:USTF0",1737679252191,1.37529837,3308.3,3308.2,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679252492,1.75178443,3308.3,3308.2,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679253485,1.26458443,3308.3,3308.2,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679255886,1.60407778,3308.3,3308.2,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679256081,0.98099606,3308.3,3308.2,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679256286,1.26460239,3308.3,3308.2,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679256687,0.88811633,3308.3,3308.2,0.00453172]
["bitfinex-derivatives","ETHF0:USTF0",1737679258896,0.88811633,3308.3,3307.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737679258897,0.66075887,3308.3,3307.7,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737679259099,0.60463,3307.6,3307.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1737679261397,0.60465,3307.5,3307.4,3.43102298]
["bitfinex-derivatives","ETHF0:USTF0",1737679262197,3.2078,3307.6,3306.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737679262393,3.2078,3307.6,3307.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737679262586,0.60472,3307.1,3307.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737679262991,3.2078,3307.1,3306.5,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679263190,3.2078,3307.1,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679263191,0.60484,3306.5,3306.3,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737679263392,0.60482,3306.6,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679263593,0.60482,3306.6,3306.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737679263794,0.60482,3306.6,3306.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1737679266900,0.60495,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679267100,0.60495,3305.9,3305.8,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737679267297,0.60495,3305.9,3305.8,41.2994]
["bitfinex-derivatives","ETHF0:USTF0",1737679270401,0.60495,3305.9,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679270608,0.60502,3305.5,3305.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737679270904,3.81282,3305.5,3305.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737679275003,3.2078,3305.5,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679275213,0.60507,3305.2,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679275697,0.60513,3304.9,3304.8,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737679275898,0.60513,3304.9,3304.8,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1737679276100,0.60513,3304.9,3304.8,44.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737679278104,0.60513,3304.9,3304.8,41.775]
["bitfinex-derivatives","ETHF0:USTF0",1737679278810,0.00453878,3305.2,3304.8,41.775]
["bitfinex-derivatives","ETHF0:USTF0",1737679279014,0.60513,3304.9,3304.8,41.775]
["bitfinex-derivatives","ETHF0:USTF0",1737679279513,0.60513,3304.9,3304.8,42.38015]
["bitfinex-derivatives","ETHF0:USTF0",1737679279702,0.60513,3304.9,3304.8,41.775]
["bitfinex-derivatives","ETHF0:USTF0",1737679280206,0.60513,3304.9,3304.8,44.09645298]
["bitfinex-derivatives","ETHF0:USTF0",1737679281199,0.60512,3305.0,3304.8,44.70159298]
["bitfinex-derivatives","ETHF0:USTF0",1737679281410,0.60513,3304.9,3304.8,44.09645298]
["bitfinex-derivatives","ETHF0:USTF0",1737679281600,0.60513,3304.9,3304.8,44.70160298]
["bitfinex-derivatives","ETHF0:USTF0",1737679281806,0.00453878,3305.2,3304.8,44.70160298]
["bitfinex-derivatives","ETHF0:USTF0",1737679282007,0.60509,3305.1,3304.8,44.70160298]
["bitfinex-derivatives","ETHF0:USTF0",1737679282206,0.60512,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679282407,0.6051,3305.1,3304.9,6.13437298]
["bitfinex-derivatives","ETHF0:USTF0",1737679282611,0.6051,3305.1,3305.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737679284813,0.00453878,3305.2,3304.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679285002,0.60511,3305.0,3304.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679286515,0.00453878,3305.2,3304.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679287211,0.60511,3305.0,3304.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679290413,0.60511,3305.0,3304.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679290610,0.60518,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679291614,0.60522,3304.4,3304.3,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679292717,1.51291,3304.8,3304.0,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679292718,3.2078,3304.6,3304.0,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679293020,0.60527,3304.1,3304.0,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679293410,0.9486,3304.3,3303.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679293411,0.60533,3303.8,3303.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679293612,0.60533,3303.8,3303.4,3.33905298]
["bitfinex-derivatives","ETHF0:USTF0",1737679293613,3.2078,3303.8,3303.4,3.33905298]
["bitfinex-derivatives","ETHF0:USTF0",1737679293815,0.60538,3303.5,3303.4,3.33905298]
["bitfinex-derivatives","ETHF0:USTF0",1737679294015,0.60538,3303.5,3303.4,43.12145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679294317,0.60538,3303.5,3303.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679294814,0.5066,3304.0,3303.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679295017,3.2078,3304.2,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679295018,0.60531,3303.9,3303.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679295320,1.51289,3304.8,3303.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679295321,3.2078,3304.6,3303.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679295521,3.2078,3304.6,3304.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679295522,0.6052,3304.5,3304.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679296107,3.2078,3304.6,3304.1,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679296416,0.60525,3304.2,3304.1,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679297913,0.60525,3304.2,3303.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679297914,3.2078,3304.2,3303.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679298114,0.60536,3303.6,3303.5,3.31055298]
["bitfinex-derivatives","ETHF0:USTF0",1737679298421,0.60536,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679298422,0.60542,3303.3,3303.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679298817,0.60542,3303.3,3303.2,43.12145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679299410,0.60542,3303.3,3303.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679301121,3.2078,3303.6,3303.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679301328,3.2078,3303.6,3303.5,2.92683298]
["bitfinex-derivatives","ETHF0:USTF0",1737679301815,0.60531,3303.9,3303.5,43.12145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679302014,3.2078,3304.1,3303.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679302216,0.60529,3304.0,3303.9,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737679302722,0.60531,3303.9,3303.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679303819,0.60536,3303.6,3303.5,43.61665298]
["bitfinex-derivatives","ETHF0:USTF0",1737679305923,0.60536,3303.6,3303.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737679306128,1.0126,3303.9,3303.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737679306129,0.60538,3303.5,3303.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737679306332,0.60538,3303.5,3303.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737679306628,0.60538,3303.5,3303.4,41.7536]
["bitfinex-derivatives","ETHF0:USTF0",1737679308447,0.60538,3303.5,3303.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737679317946,0.60206435,3303.5,3303.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737679319550,0.60206435,3303.5,3303.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1737679319757,0.60206435,3303.5,3303.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737679320251,0.60206435,3303.5,3303.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1737679320753,1.0126,3303.9,3303.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737679321053,0.60538,3303.5,3303.4,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1737679322845,1.0126,3303.9,3303.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737679323047,0.515,3303.9,3303.5,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679323250,3.2078,3304.1,3303.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737679323542,0.60533,3303.8,3303.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737679325150,0.66017707,3304.0,3303.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737679325458,0.60978878,3304.3,3303.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737679325648,0.60978878,3304.3,3304.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737679325849,0.60525,3304.2,3304.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737679326248,0.60525,3304.2,3304.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737679326453,0.60525,3304.2,3304.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737679327058,0.00453878,3304.3,3304.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737679327356,0.60526,3304.2,3304.1,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737679327655,0.60978878,3304.3,3304.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737679327846,0.60978878,3304.3,3304.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737679328253,0.00453878,3304.3,3304.2,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737679328441,0.00453878,3304.3,3304.2,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1737679329450,0.00453878,3304.3,3304.2,41.92685]
["bitfinex-derivatives","ETHF0:USTF0",1737679330645,0.00453878,3304.3,3304.2,45.13465]
["bitfinex-derivatives","ETHF0:USTF0",1737679330843,0.37611821,3304.7,3304.6,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737679331043,0.37611821,3304.7,3304.6,6.13443298]
["bitfinex-derivatives","ETHF0:USTF0",1737679331246,0.60512,3305.0,3304.6,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679331449,0.60512,3305.0,3304.8,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737679331757,0.60511,3305.0,3304.8,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737679332159,0.6051,3305.1,3304.8,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737679332355,0.6051,3305.1,3304.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737679332852,0.00453878,3305.2,3304.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737679333051,0.60509,3305.1,3304.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737679333251,0.60513,3304.9,3304.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737679333651,0.5178,3305.1,3304.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737679333852,1.1229,3305.1,3304.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737679334053,0.5178,3305.1,3304.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737679334356,1.1229,3305.1,3304.9,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1737679334557,0.00453878,3305.2,3305.0,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737679334857,0.60961878,3305.2,3305.0,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737679335055,0.60961878,3305.2,3304.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737679335056,0.00453878,3305.2,3304.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737679335249,0.00453878,3305.2,3305.1,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737679335659,0.00453878,3305.2,3304.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737679335854,0.6051,3305.1,3304.9,1.07971]
["bitfinex-derivatives","ETHF0:USTF0",1737679336048,0.00453878,3305.2,3304.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737679336251,0.6051,3305.1,3304.9,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1737679336454,0.00453878,3305.2,3304.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737679336455,0.60511,3305.0,3304.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737679336756,0.60511,3305.0,3304.6,2.32599176]
["bitfinex-derivatives","ETHF0:USTF0",1737679336757,0.60516,3304.7,3304.6,0.00453878]
["bitfinex-derivatives","ETHF0:USTF0",1737679338758,0.60516,3304.7,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679338759,0.60531,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679338966,0.60531,3303.9,3303.8,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737679339457,0.60533,3303.8,3303.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679339761,0.28395466,3304.1,3303.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679339961,0.88923466,3304.1,3303.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737679340358,0.88922228,3304.1,3303.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737679340863,0.88922228,3304.1,3304.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737679343262,1.583,3304.2,3304.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737679343463,1.583,3304.2,3304.0,1.08539]
["bitfinex-derivatives","ETHF0:USTF0",1737679343762,0.60527,3304.1,3304.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737679344166,0.88920478,3304.1,3304.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737679345767,0.28393478,3304.1,3304.0,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737679345961,0.88919754,3304.1,3304.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737679346161,0.60527,3304.1,3304.0,3.32045298]
["bitfinex-derivatives","ETHF0:USTF0",1737679348166,0.60527,3304.1,3304.0,44.12045298]
["bitfinex-derivatives","ETHF0:USTF0",1737679349265,0.60522,3304.4,3304.1,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737679349465,0.60525,3304.2,3304.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737679349673,0.60525,3304.2,3304.1,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1737679350160,0.60525,3304.3,3304.2,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737679350366,0.60525,3304.2,3304.1,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1737679350961,3.2078,3304.5,3304.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737679351161,0.60525,3304.3,3304.1,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1737679351359,0.60525,3304.2,3304.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737679351764,0.60527,3304.1,3304.0,3.32045298]
["bitfinex-derivatives","ETHF0:USTF0",1737679351964,3.2078,3304.1,3303.1,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679352160,0.6054,3303.4,3303.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737679354271,1.1236,3303.4,3303.3,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737679354765,1.1236,3303.4,3303.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737679354766,0.5182,3303.4,3303.0,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737679354958,0.60547,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679358677,0.60555,3302.6,3302.5,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679358971,3.2078,3302.8,3302.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679359172,3.2078,3302.3,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679359371,3.2078,3302.3,3299.9,23.4630257]
["bitfinex-derivatives","ETHF0:USTF0",1737679359372,0.9923,3302.7,3302.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679359667,0.5091,3302.7,3302.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679359867,0.6056,3302.4,3302.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679360178,0.5091,3302.7,3302.2,2.92706298]
["bitfinex-derivatives","ETHF0:USTF0",1737679360368,0.60559,3302.4,3302.3,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737679361381,0.5091,3302.7,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679361568,0.60564,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679361872,0.60564,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679362068,0.5146,3302.6,3301.9,2.92712298]
["bitfinex-derivatives","ETHF0:USTF0",1737679362275,3.2078,3302.4,3301.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679362674,3.2078,3302.4,3302.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737679362975,0.60553,3302.7,3302.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737679363169,4.79433878,3302.8,3302.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1737679363371,0.60553,3302.7,3302.6,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1737679363569,0.60553,3302.7,3302.6,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737679364076,3.21233878,3302.8,3302.7,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737679364380,3.81785878,3302.8,3302.6,42.85234]
["bitfinex-derivatives","ETHF0:USTF0",1737679364567,3.81785878,3302.8,3302.6,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737679364767,3.21233878,3302.8,3302.6,42.85234]
["bitfinex-derivatives","ETHF0:USTF0",1737679364973,3.21233878,3302.8,3302.7,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737679365572,3.81786878,3302.8,3302.6,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737679365766,3.81786878,3302.8,3302.6,42.85234]
["bitfinex-derivatives","ETHF0:USTF0",1737679365973,0.60553,3302.7,3302.6,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737679366167,3.81785878,3302.8,3302.6,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737679366367,3.21233878,3302.8,3302.6,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737679366577,3.81785878,3302.8,3302.6,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737679366769,3.21233878,3302.8,3302.6,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737679366970,0.60553,3302.7,3302.6,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737679367367,3.81785878,3302.8,3302.6,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737679367776,3.21233878,3302.8,3302.7,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737679367976,0.00453878,3302.8,3302.7,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737679368478,0.00453878,3302.8,3302.6,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1737679368975,0.60561,3302.3,3302.1,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737679369184,0.60563,3302.2,3301.9,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1737679369375,0.9935,3302.7,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679369574,0.9935,3302.7,3301.3,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679369575,0.4935,3302.1,3301.3,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679369775,0.60574,3301.6,3301.4,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737679370277,3.2078,3301.6,3300.7,4.69260514]
["bitfinex-derivatives","ETHF0:USTF0",1737679370473,3.2078,3301.1,3300.7,4.69260514]
["bitfinex-derivatives","ETHF0:USTF0",1737679370668,0.60588,3300.8,3300.7,4.69260514]
["bitfinex-derivatives","ETHF0:USTF0",1737679371481,0.60587,3300.9,3300.7,4.69260514]
["bitfinex-derivatives","ETHF0:USTF0",1737679371673,0.4935,3301.0,3300.7,4.69260514]
["bitfinex-derivatives","ETHF0:USTF0",1737679371878,0.60588,3300.8,3300.7,4.69260514]
["bitfinex-derivatives","ETHF0:USTF0",1737679373281,0.60588,3300.8,3299.4,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737679373282,0.60608,3299.8,3299.4,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737679373481,0.60605,3299.9,3299.5,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737679373783,0.60607,3299.8,3299.4,41.40613]
["bitfinex-derivatives","ETHF0:USTF0",1737679373978,0.60606,3299.9,3299.5,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737679374179,4.7898,3300.0,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679374484,0.60621,3299.0,3298.6,2.92772298]
["bitfinex-derivatives","ETHF0:USTF0",1737679374689,3.81404,3298.9,3298.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679374986,0.60626,3298.8,3298.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679375279,3.2078,3298.9,3298.4,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1737679375280,0.60628,3298.7,3298.4,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1737679375481,3.2078,3298.9,3298.4,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1737679375672,0.60626,3298.8,3298.4,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1737679375877,3.2078,3298.9,3298.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679376381,3.2078,3298.9,3298.6,2.92773298]
["bitfinex-derivatives","ETHF0:USTF0",1737679376575,3.2078,3298.9,3298.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679376782,0.610746,3299.1,3298.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679376979,0.004546,3299.1,3298.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679377576,0.610746,3299.1,3298.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679377781,0.004546,3299.1,3298.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679377982,0.60621,3299.0,3298.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679378178,0.610736,3299.1,3298.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679378377,0.60621,3299.0,3298.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679378785,3.81401,3299.0,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679380776,3.2078,3299.4,3299.1,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737679380983,3.2078,3300.3,3299.3,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679381187,0.60603,3300.0,3299.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679381385,0.60606,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679381576,0.60606,3299.8,3299.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737679382088,0.60606,3299.8,3299.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679383088,0.60612,3299.5,3299.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679383586,0.60612,3299.5,3299.4,40.804546]
["bitfinex-derivatives","ETHF0:USTF0",1737679383981,0.60612,3299.5,3299.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679384580,0.60612,3299.5,3299.4,40.804546]
["bitfinex-derivatives","ETHF0:USTF0",1737679384792,3.81392,3299.5,3299.4,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679385583,3.81392,3299.5,3299.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737679385779,3.2078,3299.5,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679385983,0.60619,3299.1,3298.7,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679386189,3.2078,3299.5,3298.7,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679386793,0.60618,3299.2,3298.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737679386987,0.60619,3299.1,3298.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737679387295,3.2078,3299.4,3298.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737679387488,0.60619,3299.1,3299.0,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737679388292,3.2078,3299.9,3299.0,3.44716298]
["bitfinex-derivatives","ETHF0:USTF0",1737679388595,0.60615,3299.4,3299.0,3.93516298]
["bitfinex-derivatives","ETHF0:USTF0",1737679388791,0.004546,3300.1,3299.3,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679388988,0.60608,3299.8,3299.4,2.92758298]
["bitfinex-derivatives","ETHF0:USTF0",1737679389291,0.60612,3299.5,3299.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679389488,0.004546,3300.1,3299.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679389688,0.004546,3300.1,3299.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737679389889,0.004546,3300.1,3299.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679389890,0.004546,3300.1,3299.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737679390291,0.004546,3300.1,3300.0,2.92748298]
["bitfinex-derivatives","ETHF0:USTF0",1737679391090,0.004546,3300.1,3299.9,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1737679391285,0.004546,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679391488,0.004546,3300.1,3299.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737679391489,0.60603,3300.0,3299.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737679393401,0.004546,3300.1,3299.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737679393602,0.004546,3300.1,3300.0,2.92748298]
["bitfinex-derivatives","ETHF0:USTF0",1737679395106,0.004546,3300.1,3300.0,43.72748298]
["bitfinex-derivatives","ETHF0:USTF0",1737679395609,0.60603,3300.0,3299.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737679396005,0.004546,3300.1,3299.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737679396906,0.610556,3300.1,3299.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737679397309,0.004546,3300.1,3299.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737679397508,0.60603,3300.0,3299.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737679398611,0.004546,3300.1,3299.9,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1737679398809,0.004546,3300.1,3299.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737679399012,0.60603,3300.0,3299.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737679399214,0.004546,3300.1,3299.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737679399413,0.610566,3300.1,3299.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737679400012,0.004546,3300.1,3299.9,1.09284]
["bitfinex-derivatives","ETHF0:USTF0",1737679400308,0.004546,3300.1,3300.0,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737679400901,0.004546,3300.1,3300.0,2.92748298]
["bitfinex-derivatives","ETHF0:USTF0",1737679401401,0.004546,3300.1,3300.0,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737679401606,0.004546,3300.1,3300.0,41.40603]
["bitfinex-derivatives","ETHF0:USTF0",1737679403312,0.004546,3300.1,3299.7,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679403313,0.60605,3299.9,3299.7,6.13533298]
["bitfinex-derivatives","ETHF0:USTF0",1737679403613,0.004546,3300.1,3299.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679403812,0.60605,3299.9,3299.7,2.92751298]
["bitfinex-derivatives","ETHF0:USTF0",1737679404015,0.004546,3300.1,3299.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679404207,0.60607,3299.8,3299.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737679404915,0.004546,3300.1,3299.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737679404916,0.60605,3299.9,3299.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737679405116,0.60606,3299.8,3299.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737679406016,0.60605,3299.9,3299.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737679406718,0.60605,3299.9,3299.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737679406919,0.004546,3300.1,3299.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679407121,0.004546,3300.1,3300.0,2.92748298]
["bitfinex-derivatives","ETHF0:USTF0",1737679410213,0.004546,3300.1,3300.0,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737679413510,0.004546,3300.1,3300.0,2.92748298]
["bitfinex-derivatives","ETHF0:USTF0",1737679414621,0.004546,3300.1,3299.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679414817,0.60603,3300.0,3299.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737679415412,0.004546,3300.1,3300.0,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737679416121,0.004546,3300.1,3300.0,2.92748298]
["bitfinex-derivatives","ETHF0:USTF0",1737679416520,0.28427905,3300.5,3300.0,2.92748298]
["bitfinex-derivatives","ETHF0:USTF0",1737679416721,17.5117,3301.3,3301.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737679416911,0.89000469,3301.2,3301.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737679417110,0.28420469,3301.2,3300.7,41.7696]
["bitfinex-derivatives","ETHF0:USTF0",1737679417327,0.60583,3301.1,3300.9,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737679417728,0.99890828,3301.2,3300.7,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679417919,0.60588,3300.8,3300.7,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679418111,0.60588,3300.8,3300.7,0.610446]
["bitfinex-derivatives","ETHF0:USTF0",1737679418112,0.89008469,3300.8,3300.7,0.610446]
["bitfinex-derivatives","ETHF0:USTF0",1737679418328,0.89008469,3300.8,3300.7,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679418517,1.22766755,3300.8,3300.7,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679419118,1.60506956,3300.8,3300.7,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679419827,3.19206956,3300.8,3300.7,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679421322,2.81173431,3300.8,3300.7,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679422024,0.98328201,3300.8,3300.7,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679422520,0.98328201,3300.8,3299.9,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737679422521,2.32145298,3300.8,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679422723,3.2078,3299.5,3298.9,3.93687298]
["bitfinex-derivatives","ETHF0:USTF0",1737679423021,0.60625,3298.8,3298.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679423222,4.8088,3299.1,3298.4,2.81225298]
["bitfinex-derivatives","ETHF0:USTF0",1737679423421,0.6063,3298.5,3298.4,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737679423621,0.6063,3298.5,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679423917,3.2078,3298.6,3298.1,4.05619438]
["bitfinex-derivatives","ETHF0:USTF0",1737679423918,0.60636,3298.2,3298.1,4.05619438]
["bitfinex-derivatives","ETHF0:USTF0",1737679424325,0.60636,3298.2,3298.1,44.85619438]
["bitfinex-derivatives","ETHF0:USTF0",1737679424523,0.60636,3298.2,3298.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679424725,0.60636,3298.2,3298.0,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679425024,0.60635,3298.3,3298.0,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679425217,0.60635,3298.3,3298.0,43.12145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679425418,3.2078,3298.6,3298.0,43.12145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679425625,0.4788,3298.9,3298.3,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679425821,0.60627,3298.7,3298.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679426223,0.4788,3298.9,3298.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737679426224,0.60629,3298.6,3298.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737679426418,0.6063,3298.5,3298.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737679426616,0.60634,3298.3,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679426823,0.60632,3298.4,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679427226,0.4788,3298.9,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679427420,0.60634,3298.3,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679428020,0.60636,3298.2,3298.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737679428323,3.2078,3298.6,3298.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737679428729,0.60635,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679431831,0.60634,3298.3,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679432031,4.813346,3299.1,3298.2,43.12145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679432232,4.813346,3299.1,3298.2,46.32925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679432431,4.809346,3299.1,3298.2,46.32925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679432640,0.60625,3298.8,3298.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737679433138,0.60627,3298.7,3298.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737679435035,3.212346,3299.1,3298.5,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679435237,0.60623,3299.0,3298.7,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737679435431,0.60623,3298.9,3298.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737679436137,0.60622,3299.0,3298.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737679436338,0.60623,3298.9,3298.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737679441433,0.60622,3299.0,3298.9,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737679441938,0.60622,3299.0,3298.8,1.10604]
["bitfinex-derivatives","ETHF0:USTF0",1737679442132,0.004546,3299.1,3299.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737679445737,0.004546,3299.1,3298.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737679445946,0.60623,3298.9,3298.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737679446537,0.60634,3298.3,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679446738,1.51567,3298.7,3298.1,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737679446941,0.60636,3298.2,3298.1,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737679447139,0.60635,3298.3,3298.1,45.13626]
["bitfinex-derivatives","ETHF0:USTF0",1737679447339,0.60635,3298.3,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679448447,0.60639,3298.1,3297.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737679448740,0.60641,3298.0,3297.8,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737679449541,1.0096,3298.3,3297.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679449741,0.60639,3298.1,3297.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679450040,0.60639,3298.0,3297.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679451044,1.0096,3298.3,3297.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679451338,0.60639,3298.1,3297.9,2.92786298]
["bitfinex-derivatives","ETHF0:USTF0",1737679451744,1.0096,3298.3,3297.9,2.92786298]
["bitfinex-derivatives","ETHF0:USTF0",1737679451943,0.60636,3298.2,3298.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737679452242,1.582,3298.4,3297.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679452445,2.18834,3298.4,3297.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679452644,2.18834,3298.4,3298.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737679452833,1.582,3298.4,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679453433,0.60629,3298.6,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679453637,1.582,3298.7,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679453832,1.582,3298.8,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679454042,0.6063,3298.6,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679454245,1.582,3298.8,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679454441,0.60631,3298.5,3298.2,2.92780298]
["bitfinex-derivatives","ETHF0:USTF0",1737679454638,0.60631,3298.5,3298.2,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679454842,1.582,3298.8,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679454843,0.60629,3298.6,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679455039,0.60629,3298.6,3298.2,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679455746,0.60629,3298.6,3298.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737679456541,1.0142,3298.9,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679456749,2.19725,3298.8,3298.5,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679457043,2.19725,3298.8,3298.5,2.92774298]
["bitfinex-derivatives","ETHF0:USTF0",1737679457237,2.19725,3298.8,3298.6,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737679457442,2.19725,3298.8,3298.5,2.92774298]
["bitfinex-derivatives","ETHF0:USTF0",1737679457743,0.60626,3298.7,3298.5,2.92774298]
["bitfinex-derivatives","ETHF0:USTF0",1737679459148,1.591,3298.8,3298.2,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679459337,0.60633,3298.4,3298.2,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679459541,0.60633,3298.4,3298.2,6.13560298]
["bitfinex-derivatives","ETHF0:USTF0",1737679459742,0.60631,3298.5,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679459943,0.60631,3298.5,3298.2,2.92780298]
["bitfinex-derivatives","ETHF0:USTF0",1737679460248,0.60632,3298.4,3298.2,2.92780298]
["bitfinex-derivatives","ETHF0:USTF0",1737679460845,0.60631,3298.5,3298.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737679461051,0.60632,3298.4,3298.2,2.92779298]
["bitfinex-derivatives","ETHF0:USTF0",1737679461751,0.60632,3298.4,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679462449,0.60631,3298.5,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679464842,5.41807,3298.7,3298.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737679465049,4.8118,3298.7,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679465445,4.8128,3298.7,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679465744,0.60631,3298.5,3298.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737679465942,0.6063,3298.6,3298.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737679466148,0.6063,3298.5,3298.3,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737679466839,0.28442321,3298.6,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679467239,0.60632,3298.4,3298.2,2.92779298]
["bitfinex-derivatives","ETHF0:USTF0",1737679467450,0.60631,3298.5,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679467648,0.28442321,3298.6,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679468145,0.60632,3298.5,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679470047,0.60633,3298.4,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679470246,0.60633,3298.4,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679471249,0.60633,3298.4,3298.2,2.92779298]
["bitfinex-derivatives","ETHF0:USTF0",1737679471551,0.60632,3298.4,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679471750,0.60632,3298.4,3298.2,2.92780298]
["bitfinex-derivatives","ETHF0:USTF0",1737679472451,0.60632,3298.5,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679472754,0.6063,3298.5,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679472951,0.28442435,3298.6,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679473167,0.60634,3298.4,3298.2,2.92780298]
["bitfinex-derivatives","ETHF0:USTF0",1737679473652,0.60634,3298.3,3298.2,2.92780298]
["bitfinex-derivatives","ETHF0:USTF0",1737679473847,3.45164152,3298.7,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679473848,0.60633,3298.4,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679474046,0.60633,3298.4,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679474449,0.60632,3298.4,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679474649,0.60632,3298.4,3298.2,2.92780298]
["bitfinex-derivatives","ETHF0:USTF0",1737679474849,0.60634,3298.3,3298.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679477961,0.60639,3298.0,3297.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679478260,0.60639,3298.0,3297.9,2.92786298]
["bitfinex-derivatives","ETHF0:USTF0",1737679478556,0.60639,3298.0,3297.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679479357,0.60639,3298.0,3297.9,2.92786298]
["bitfinex-derivatives","ETHF0:USTF0",1737679479560,1.75951152,3298.7,3298.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737679479561,0.60638,3298.1,3298.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737679479860,0.60638,3298.1,3297.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679480065,0.60638,3298.1,3297.9,2.92785298]
["bitfinex-derivatives","ETHF0:USTF0",1737679480669,0.60637,3298.2,3298.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737679480855,0.28444487,3298.6,3298.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737679481162,0.60636,3298.2,3298.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737679481363,0.28444487,3298.6,3298.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737679481561,0.60635,3298.3,3298.2,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737679481763,0.60636,3298.2,3298.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737679482461,0.60638,3298.1,3298.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737679483155,0.60637,3298.2,3298.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737679483357,0.60638,3298.1,3298.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737679483963,0.66064024,3298.6,3297.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679484162,0.6063,3298.5,3298.3,2.92777298]
["bitfinex-derivatives","ETHF0:USTF0",1737679484360,1.26693024,3298.6,3298.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737679484565,0.66064024,3298.6,3298.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737679484767,3.2078,3298.7,3298.4,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737679485065,3.2078,3298.7,3298.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737679485270,3.2078,3298.7,3298.6,2.92773298]
["bitfinex-derivatives","ETHF0:USTF0",1737679485563,0.610746,3299.1,3298.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737679485762,0.60621,3299.0,3298.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737679485964,0.28437432,3299.0,3298.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679486166,0.28892032,3299.1,3299.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737679486467,0.28892032,3299.1,3299.0,1.09521]
["bitfinex-derivatives","ETHF0:USTF0",1737679486660,0.28892032,3299.1,3299.0,41.89521]
["bitfinex-derivatives","ETHF0:USTF0",1737679487358,0.004546,3299.1,3299.0,41.89521]
["bitfinex-derivatives","ETHF0:USTF0",1737679489566,0.610736,3299.1,3299.0,41.289]
["bitfinex-derivatives","ETHF0:USTF0",1737679489769,0.004546,3299.1,3299.0,41.89521]
["bitfinex-derivatives","ETHF0:USTF0",1737679490463,0.004546,3299.1,3299.0,41.289]
["bitfinex-derivatives","ETHF0:USTF0",1737679490464,0.610736,3299.1,3299.0,41.289]
["bitfinex-derivatives","ETHF0:USTF0",1737679490771,1.520046,3299.1,3298.3,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679491067,0.60629,3298.6,3298.4,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737679491258,4.1792,3299.0,3298.4,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737679491462,0.004546,3299.1,3299.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737679491669,0.004546,3299.1,3299.0,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1737679493367,0.004546,3299.1,3299.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737679493561,0.610736,3299.1,3299.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737679494064,0.610736,3299.1,3299.0,1.08631]
["bitfinex-derivatives","ETHF0:USTF0",1737679494367,0.004546,3299.1,3298.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679494567,0.9777,3299.0,3298.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737679495165,0.9777,3299.0,3298.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679495166,0.60626,3298.7,3298.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679495361,0.60626,3298.8,3298.6,2.92773298]
["bitfinex-derivatives","ETHF0:USTF0",1737679495968,0.9777,3299.0,3298.6,2.92773298]
["bitfinex-derivatives","ETHF0:USTF0",1737679496167,0.60626,3298.7,3298.6,2.92773298]
["bitfinex-derivatives","ETHF0:USTF0",1737679496469,0.60626,3298.7,3298.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679496964,0.60626,3298.7,3298.6,2.92773298]
["bitfinex-derivatives","ETHF0:USTF0",1737679497169,0.60626,3298.8,3298.6,2.92773298]
["bitfinex-derivatives","ETHF0:USTF0",1737679497875,0.60625,3298.8,3298.7,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737679498076,0.60625,3298.8,3298.6,2.92772298]
["bitfinex-derivatives","ETHF0:USTF0",1737679498374,0.004546,3299.1,3298.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737679498575,0.60623,3298.9,3298.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737679500471,0.60622,3299.0,3298.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737679500774,0.60623,3298.9,3298.8,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737679501770,0.610746,3299.1,3299.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737679502171,0.004546,3299.1,3298.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679502377,0.60621,3299.0,3298.9,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737679502577,0.004546,3299.1,3298.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737679502783,0.610746,3299.1,3299.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737679503077,0.610746,3299.1,3298.9,2.92766298]
["bitfinex-derivatives","ETHF0:USTF0",1737679503078,0.60621,3299.0,3298.9,2.92766298]
["bitfinex-derivatives","ETHF0:USTF0",1737679503276,0.610746,3299.1,3299.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737679503675,0.60621,3299.0,3298.9,2.92767298]
["bitfinex-derivatives","ETHF0:USTF0",1737679503867,0.60625,3298.8,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679504574,0.60622,3299.0,3298.9,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737679504868,0.28891179,3299.1,3298.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737679505076,0.60623,3298.9,3298.8,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1737679505273,0.004546,3299.1,3299.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737679505473,0.5066,3300.6,3300.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737679505673,1.26518766,3300.9,3300.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737679505867,0.60589,3300.8,3300.5,43.12145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679506068,0.60597,3300.3,3300.2,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737679506279,0.28427891,3301.0,3299.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679506280,3.2078,3300.4,3299.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679506471,0.60609,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679506979,0.60607,3299.8,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679507476,0.60602,3300.1,3299.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737679507680,0.77276227,3300.3,3300.0,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679508076,0.60601,3300.1,3300.0,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679508778,0.60599,3300.2,3299.7,2.92752298]
["bitfinex-derivatives","ETHF0:USTF0",1737679508980,0.60603,3300.0,3299.8,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737679509175,0.60604,3300.0,3299.7,2.92753298]
["bitfinex-derivatives","ETHF0:USTF0",1737679509480,0.60604,3300.0,3299.7,3.40253298]
["bitfinex-derivatives","ETHF0:USTF0",1737679509870,0.77276227,3300.3,3299.7,2.79645298]
["bitfinex-derivatives","ETHF0:USTF0",1737679510274,0.60603,3300.0,3299.7,3.40252298]
["bitfinex-derivatives","ETHF0:USTF0",1737679510479,1.01546723,3300.3,3299.7,2.79645298]
["bitfinex-derivatives","ETHF0:USTF0",1737679510695,0.60606,3299.8,3299.7,2.79645298]
["bitfinex-derivatives","ETHF0:USTF0",1737679510871,0.60606,3299.8,3299.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679511474,0.73120496,3300.3,3299.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679511673,0.60606,3299.9,3299.7,2.92752298]
["bitfinex-derivatives","ETHF0:USTF0",1737679512181,0.73120496,3300.3,3299.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679512485,0.60606,3299.8,3299.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679512877,1.51498,3300.2,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679513078,0.60612,3299.5,3299.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679514182,0.60617,3299.2,3299.1,2.5909643]
["bitfinex-derivatives","ETHF0:USTF0",1737679514383,0.60623,3298.9,3298.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679515382,0.60622,3299.0,3298.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679515577,0.60622,3299.0,3298.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679517486,3.2078,3299.5,3298.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679517683,0.60621,3299.0,3298.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679517884,3.2078,3299.5,3298.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679518085,0.60619,3299.2,3298.9,2.92767298]
["bitfinex-derivatives","ETHF0:USTF0",1737679518280,0.60619,3299.2,3299.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737679518592,0.60619,3299.1,3299.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737679518888,3.2078,3299.5,3299.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1737679519089,3.2078,3299.5,3299.3,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679519284,3.2078,3299.5,3299.4,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1737679519587,0.4965,3300.2,3299.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737679519588,0.60607,3299.8,3299.5,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737679519882,0.60607,3299.8,3299.6,44.22334298]
["bitfinex-derivatives","ETHF0:USTF0",1737679520090,0.28429717,3300.1,3299.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737679520091,0.60604,3300.0,3299.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737679520981,0.5118,3300.2,3299.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679521288,0.66332311,3300.4,3300.2,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737679521480,0.37902594,3300.4,3300.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679521686,0.98499594,3300.4,3300.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679521881,0.004546,3300.4,3300.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679522281,0.004546,3300.4,3300.2,2.92743298]
["bitfinex-derivatives","ETHF0:USTF0",1737679522588,0.004546,3300.4,3300.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737679523389,0.004546,3300.4,3300.3,4.28957]
["bitfinex-derivatives","ETHF0:USTF0",1737679524090,0.004546,3300.4,3300.3,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1737679525683,0.004546,3300.4,3300.3,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737679525993,0.004546,3300.4,3300.2,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679526289,0.004546,3300.4,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679526490,0.60597,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679526784,0.004546,3300.4,3300.2,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679526993,0.004546,3300.4,3300.2,6.13523298]
["bitfinex-derivatives","ETHF0:USTF0",1737679527490,0.004546,3300.4,3300.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737679527685,0.004546,3300.4,3300.3,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1737679528493,12.739,3300.7,3300.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737679528789,12.739,3300.7,3300.6,2.92736298]
["bitfinex-derivatives","ETHF0:USTF0",1737679528987,0.60583,3301.1,3300.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679529189,0.60585,3301.0,3300.7,1.11689]
["bitfinex-derivatives","ETHF0:USTF0",1737679529389,0.514,3301.3,3300.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737679529586,0.004546,3301.2,3300.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737679529896,0.004546,3301.2,3301.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737679530086,0.004546,3301.2,3300.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679530392,0.60586,3301.0,3300.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737679530690,0.004546,3301.2,3300.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679530890,0.004546,3301.2,3301.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737679531079,0.004546,3301.2,3300.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679531285,0.60588,3300.9,3300.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737679531486,0.60588,3300.8,3300.6,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679531692,3.212346,3301.2,3300.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679531889,0.5156,3301.1,3300.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679532193,0.5067,3301.0,3300.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679532389,3.2078,3300.8,3300.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679532592,3.8137,3300.8,3300.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679532893,3.8137,3300.8,3300.5,0.610466]
["bitfinex-derivatives","ETHF0:USTF0",1737679533100,3.2078,3300.8,3300.6,2.92736298]
["bitfinex-derivatives","ETHF0:USTF0",1737679533396,1.10057,3300.9,3300.6,2.92736298]
["bitfinex-derivatives","ETHF0:USTF0",1737679533594,1.10057,3300.9,3300.6,3.40616298]
["bitfinex-derivatives","ETHF0:USTF0",1737679533792,0.4947,3300.9,3300.6,2.80025298]
["bitfinex-derivatives","ETHF0:USTF0",1737679534094,0.6059,3300.7,3300.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679534488,0.60591,3300.6,3300.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679536091,0.89014458,3300.6,3300.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679536300,0.60591,3300.6,3300.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679536595,0.97853006,3300.6,3300.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679540200,0.37262006,3300.6,3300.5,0.610476]
["bitfinex-derivatives","ETHF0:USTF0",1737679540398,0.4922,3300.7,3300.5,0.610476]
["bitfinex-derivatives","ETHF0:USTF0",1737679540708,0.60589,3300.8,3300.6,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737679540995,0.60589,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679541696,0.4947,3300.9,3300.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679541897,0.60589,3300.8,3300.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737679542100,0.4947,3300.9,3300.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737679542400,1.10057,3300.9,3300.7,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737679542701,0.4947,3300.9,3300.6,43.12145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679542893,0.60589,3300.8,3300.6,43.72736298]
["bitfinex-derivatives","ETHF0:USTF0",1737679543095,0.6059,3300.7,3300.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679543289,0.4947,3300.9,3300.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679543495,0.60591,3300.6,3300.5,0.004546]
["bitfinex-derivatives","ETHF0:USTF0",1737679545402,3.81369,3300.8,3300.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737679545699,0.6059,3300.7,3300.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737679545901,0.4947,3300.9,3300.6,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737679545902,1.10057,3300.9,3300.7,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737679546095,0.4947,3300.9,3300.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679546302,3.212346,3301.2,3300.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737679546501,3.212346,3301.2,3301.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737679548394,3.818146,3301.2,3301.0,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1737679548797,3.212346,3301.2,3301.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737679548998,3.212346,3301.2,3301.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737679551503,0.004546,3301.2,3301.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737679553303,0.004546,3301.2,3300.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737679553497,0.004546,3301.2,3300.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679553698,0.004546,3301.2,3300.9,5.52925298]
["bitfinex-derivatives","ETHF0:USTF0",1737679553898,0.60584,3301.1,3300.9,2.92730298]
["bitfinex-derivatives","ETHF0:USTF0",1737679554199,0.004546,3301.2,3300.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679554200,0.60584,3301.0,3300.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679555202,0.004546,3301.2,3300.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679555397,0.60584,3301.0,3300.9,2.92730298]
["bitfinex-derivatives","ETHF0:USTF0",1737679555605,0.60584,3301.1,3300.9,2.92730298]
["bitfinex-derivatives","ETHF0:USTF0",1737679556001,0.60584,3301.0,3300.9,2.92730298]
["bitfinex-derivatives","ETHF0:USTF0",1737679556505,0.004546,3301.2,3300.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737679556704,0.60587,3300.9,3300.7,1.58199]
["bitfinex-derivatives","ETHF0:USTF0",1737679557301,0.60588,3300.8,3300.5,3.212346]
["bitfinex-derivatives","ETHF0:USTF0",1737679557602,0.60599,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679558400,1.778,3300.6,3300.0,3.27735298]
["bitfinex-derivatives","ETHF0:USTF0",1737679558611,0.60601,3300.1,3300.0,3.27735298]
["bitfinex-derivatives","ETHF0:USTF0",1737679559310,0.60601,3300.2,3300.0,3.27735298]
["bitfinex-derivatives","ETHF0:USTF0",1737679559506,0.60601,3300.1,3300.0,3.27735298]
["bitfinex-derivatives","ETHF0:USTF0",1737679561505,0.606,3300.2,3300.0,3.88337298]
["bitfinex-derivatives","ETHF0:USTF0",1737679561708,0.37308099,3300.3,3300.2,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737679562212,1.765,3301.0,3300.9,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737679562405,3.2078,3301.5,3300.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679562600,3.2078,3301.5,3301.1,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737679562905,3.81356,3301.5,3301.1,41.40582]
["bitfinex-derivatives","ETHF0:USTF0",1737679563414,3.2078,3301.5,3301.1,41.40582]
["bitfinex-derivatives","ETHF0:USTF0",1737679563604,3.2078,3301.5,3301.1,41.89672]
["bitfinex-derivatives","ETHF0:USTF0",1737679563909,0.5197,3301.8,3301.1,45.10452]
["bitfinex-derivatives","ETHF0:USTF0",1737679564108,0.60573,3301.7,3301.1,45.10452]
["bitfinex-derivatives","ETHF0:USTF0",1737679565212,0.6057,3301.8,3301.5,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737679565409,1.0313,3302.3,3301.7,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679565612,3.2078,3302.5,3302.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679565807,3.2078,3302.5,3302.2,2.92705298]
["bitfinex-derivatives","ETHF0:USTF0",1737679566110,3.2078,3302.5,3302.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679566305,3.2078,3302.5,3302.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737679566910,3.2078,3302.5,3302.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737679567708,3.2078,3303.5,3302.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679567917,3.2078,3303.5,3303.4,2.92685298]
["bitfinex-derivatives","ETHF0:USTF0",1737679568108,3.2078,3303.5,3303.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679568308,3.2078,3303.5,3303.4,2.92685298]
["bitfinex-derivatives","ETHF0:USTF0",1737679569110,3.2078,3303.5,3303.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679569311,3.2078,3303.5,3303.1,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679569614,0.6054,3303.4,3302.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679569814,0.60548,3303.0,3302.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679570411,0.60549,3303.0,3302.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679570915,3.2078,3303.5,3302.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679571113,3.2078,3303.5,3303.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679571416,0.004546,3303.8,3303.7,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737679571612,0.004546,3303.8,3303.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679572007,0.004546,3303.8,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679572415,0.004546,3303.8,3303.7,41.40535]
["bitfinex-derivatives","ETHF0:USTF0",1737679573211,3.2078,3304.4,3304.3,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737679573412,3.2078,3304.4,3304.0,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679574012,0.60526,3304.2,3304.0,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679574219,0.60524,3304.3,3304.0,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679574517,3.817576,3304.4,3304.0,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679575014,3.212346,3304.4,3304.0,2.92673298]
["bitfinex-derivatives","ETHF0:USTF0",1737679575215,3.817566,3304.4,3304.0,2.92673298]
["bitfinex-derivatives","ETHF0:USTF0",1737679575512,3.212346,3304.4,3304.3,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679576110,3.817566,3304.4,3304.3,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679576612,3.212346,3304.4,3304.3,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679577214,0.004546,3304.4,3304.3,2.92669298]
["bitfinex-derivatives","ETHF0:USTF0",1737679578118,0.004546,3304.4,3304.3,43.72669298]
["bitfinex-derivatives","ETHF0:USTF0",1737679579407,3.2078,3304.8,3304.6,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679579610,3.2078,3304.8,3304.7,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737679580920,0.00453898,3305.1,3305.0,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737679581121,0.24002252,3306.2,3305.9,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737679581312,4.2126,3307.1,3306.1,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679581517,0.60483,3306.5,3306.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679581712,3.2078,3307.1,3306.4,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679581914,0.60476,3306.9,3306.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679582213,0.00453898,3307.2,3306.8,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679582411,0.00453898,3307.2,3307.1,2.92618298]
["bitfinex-derivatives","ETHF0:USTF0",1737679582808,3.2078,3308.3,3307.1,4.64290596]
["bitfinex-derivatives","ETHF0:USTF0",1737679583017,3.2078,3308.3,3308.2,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679583519,0.60456,3308.0,3307.9,2.32145298]
["bitfinex-derivatives","ETHF0:USTF0",1737679583816,0.4896,3308.2,3307.5,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679584018,0.60463,3307.6,3307.5,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679584821,3.2078,3307.8,3307.5,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679585121,0.60463,3307.6,3307.5,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679585517,3.2078,3307.8,3307.1,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679585724,0.60476,3307.0,3306.7,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679586224,0.5208,3307.3,3306.7,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679586419,0.60478,3306.8,3306.7,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679587720,0.60477,3306.9,3306.7,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679587919,0.60476,3306.9,3306.7,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679588318,0.60476,3307.0,3306.7,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679588523,0.60476,3306.9,3306.7,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679588719,0.5208,3307.3,3306.7,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679588924,0.60478,3306.9,3306.7,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679589126,0.5208,3307.3,3306.7,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679589322,0.5208,3307.3,3307.1,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679589619,0.5208,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679589824,0.60471,3307.2,3306.8,3.81257]
["bitfinex-derivatives","ETHF0:USTF0",1737679590123,1.1255,3307.3,3306.9,3.58983733]
["bitfinex-derivatives","ETHF0:USTF0",1737679590920,0.5208,3307.3,3306.9,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679591217,0.5208,3307.3,3307.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737679591417,0.5208,3307.3,3306.9,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679591614,0.5208,3307.3,3307.0,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737679592620,1.771,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679592927,0.6046,3307.8,3307.6,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679593320,0.60458,3307.9,3307.6,6.19288733]
["bitfinex-derivatives","ETHF0:USTF0",1737679593526,0.6046,3307.8,3307.6,6.19288733]
["bitfinex-derivatives","ETHF0:USTF0",1737679593823,0.5152,3308.2,3307.6,6.19288733]
["bitfinex-derivatives","ETHF0:USTF0",1737679594033,0.60458,3307.9,3307.6,6.19288733]
["bitfinex-derivatives","ETHF0:USTF0",1737679594225,0.60458,3307.9,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679594426,0.5152,3308.2,3307.6,6.19288733]
["bitfinex-derivatives","ETHF0:USTF0",1737679594626,0.60462,3307.7,3307.6,6.19288733]
["bitfinex-derivatives","ETHF0:USTF0",1737679594829,3.2078,3307.9,3307.2,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679595122,0.6047,3307.3,3307.2,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679595527,0.4916,3307.7,3307.2,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679595729,0.60465,3307.5,3307.2,3.58979733]
["bitfinex-derivatives","ETHF0:USTF0",1737679596228,0.4916,3307.7,3307.2,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679596624,0.60469,3307.3,3307.2,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679598231,0.4916,3307.7,3307.2,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679598428,0.60463,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679598629,1.09623,3307.7,3307.4,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737679598832,0.60464,3307.6,3307.4,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737679599031,0.60461,3307.8,3307.5,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737679599221,0.6046,3307.8,3307.5,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737679599630,3.2078,3307.9,3307.5,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737679599830,0.6046,3307.8,3307.7,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679600429,0.6046,3307.8,3307.7,43.78508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679601334,0.6046,3307.8,3307.7,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679602132,1.0261,3308.2,3307.7,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679602333,2.53743,3308.2,3307.7,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679602628,0.6046,3307.8,3307.7,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679604433,1.7439262,3308.3,3307.3,6.19288733]
["bitfinex-derivatives","ETHF0:USTF0",1737679604633,0.60467,3307.4,3307.3,6.19288733]
["bitfinex-derivatives","ETHF0:USTF0",1737679608634,0.60467,3307.4,3306.9,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679608835,0.60474,3307.0,3306.9,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679610242,0.28367262,3307.5,3306.9,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679610734,0.88833262,3307.5,3306.9,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679611139,0.60467,3307.4,3306.9,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679611339,0.88834262,3307.5,3306.9,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679611542,0.28367262,3307.5,3306.9,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679611743,0.60468,3307.4,3306.9,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679611935,0.60469,3307.3,3306.9,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679612842,0.28367262,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679613145,0.60478,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679613332,0.60477,3306.9,3306.5,2.98962631]
["bitfinex-derivatives","ETHF0:USTF0",1737679613841,0.60475,3307.0,3306.5,2.98962631]
["bitfinex-derivatives","ETHF0:USTF0",1737679614141,0.60477,3306.9,3306.5,2.98962631]
["bitfinex-derivatives","ETHF0:USTF0",1737679614344,0.77107262,3307.1,3306.5,2.98962631]
["bitfinex-derivatives","ETHF0:USTF0",1737679614535,0.60479,3306.8,3306.5,2.98962631]
["bitfinex-derivatives","ETHF0:USTF0",1737679614731,0.60477,3306.9,3306.5,2.98962631]
["bitfinex-derivatives","ETHF0:USTF0",1737679614936,0.28367262,3307.1,3307.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737679615143,0.28367262,3307.9,3307.2,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737679615444,0.60464,3307.6,3307.4,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679616041,0.60465,3307.5,3307.4,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679616343,0.60467,3307.4,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679616643,0.60473,3307.1,3307.0,6.19288733]
["bitfinex-derivatives","ETHF0:USTF0",1737679618346,0.60473,3307.1,3307.0,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679620044,0.79957262,3307.5,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679620240,0.60478,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679620445,0.60482,3306.6,3306.5,3.21233898]
["bitfinex-derivatives","ETHF0:USTF0",1737679620944,0.60482,3306.6,3306.5,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679621136,0.60482,3306.6,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679621137,5.0,3306.6,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679621344,4.72003,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679621533,0.60498,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679622247,0.4886,3306.0,3305.4,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679622440,0.60502,3305.5,3305.4,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679622640,4.7202,3305.9,3305.3,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679622937,0.60504,3305.4,3305.3,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679624649,3.2078,3305.5,3305.2,4.76269009]
["bitfinex-derivatives","ETHF0:USTF0",1737679624946,0.488,3305.3,3305.0,7.1448673]
["bitfinex-derivatives","ETHF0:USTF0",1737679625138,3.81289,3305.1,3305.0,7.1448673]
["bitfinex-derivatives","ETHF0:USTF0",1737679626340,0.60509,3305.1,3305.0,7.1448673]
["bitfinex-derivatives","ETHF0:USTF0",1737679627943,0.488,3305.3,3305.0,10.12995463]
["bitfinex-derivatives","ETHF0:USTF0",1737679628246,0.60509,3305.1,3305.0,7.1448673]
["bitfinex-derivatives","ETHF0:USTF0",1737679629044,0.60509,3305.1,3305.0,10.12995463]
["bitfinex-derivatives","ETHF0:USTF0",1737679631946,0.60509,3305.1,3305.0,7.1448673]
["bitfinex-derivatives","ETHF0:USTF0",1737679636652,0.60509,3305.1,3305.0,6.3519073]
["bitfinex-derivatives","ETHF0:USTF0",1737679636850,5.60509,3305.1,3305.0,1.25709682]
["bitfinex-derivatives","ETHF0:USTF0",1737679637044,0.60509,3305.1,3305.0,0.48700682]
["bitfinex-derivatives","ETHF0:USTF0",1737679638141,3.94286518,3305.3,3304.9,8.64608711]
["bitfinex-derivatives","ETHF0:USTF0",1737679638341,11.92795251,3305.3,3304.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679638541,0.60515,3304.8,3304.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679639754,0.85115201,3304.8,3304.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679640053,1.34865201,3304.8,3304.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679640253,2.99965201,3304.8,3304.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679641048,2.75365,3304.8,3304.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679641452,2.25615,3304.8,3304.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679642048,3.2078,3304.9,3304.7,0.60968898]
["bitfinex-derivatives","ETHF0:USTF0",1737679642049,3.81294,3304.9,3304.7,0.60968898]
["bitfinex-derivatives","ETHF0:USTF0",1737679642249,3.2078,3304.9,3304.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737679642445,3.81293,3304.9,3304.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737679643650,0.60513,3304.9,3304.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737679644157,0.60515,3304.8,3304.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679644550,0.60515,3304.8,3304.7,0.51243898]
["bitfinex-derivatives","ETHF0:USTF0",1737679645248,0.60509,3305.1,3304.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737679645549,0.60512,3305.0,3304.8,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737679646545,0.60513,3304.9,3304.8,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737679647151,0.60505,3305.3,3305.2,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737679647356,0.60506,3305.3,3305.1,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737679648054,0.60507,3305.2,3305.1,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737679648355,0.60507,3305.2,3305.0,3.59018733]
["bitfinex-derivatives","ETHF0:USTF0",1737679649357,0.60507,3305.2,3305.0,3.59017733]
["bitfinex-derivatives","ETHF0:USTF0",1737679649856,0.28383498,3305.5,3305.1,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737679650155,0.60507,3305.2,3305.1,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737679650854,0.60507,3305.2,3305.0,3.59018733]
["bitfinex-derivatives","ETHF0:USTF0",1737679651259,0.60502,3305.5,3305.3,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737679651458,0.60505,3305.4,3305.0,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679651851,0.28383498,3305.5,3305.0,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679652054,0.60499,3305.7,3305.5,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737679652258,0.60499,3305.7,3305.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737679652959,0.28383498,3305.9,3305.6,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737679653147,0.00453898,3306.0,3305.9,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737679653858,0.37062195,3306.3,3305.8,6.19288733]
["bitfinex-derivatives","ETHF0:USTF0",1737679654060,0.28374312,3306.6,3306.2,6.19288733]
["bitfinex-derivatives","ETHF0:USTF0",1737679654354,13.31881,3306.7,3306.5,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737679654559,13.31881,3306.7,3306.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737679654560,12.714,3306.7,3306.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737679654761,13.31881,3306.7,3306.4,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737679654956,13.31881,3306.7,3306.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737679655162,12.714,3306.7,3306.6,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737679655664,12.714,3306.7,3306.3,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737679655854,0.60482,3306.6,3306.4,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737679656160,13.3188,3306.7,3306.5,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737679656555,0.00453898,3306.8,3306.7,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737679656957,0.00453898,3306.8,3306.7,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1737679657257,0.00453898,3306.8,3306.7,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1737679657462,0.00291943,3307.1,3307.0,3.58982733]
["bitfinex-derivatives","ETHF0:USTF0",1737679657657,0.00291943,3307.1,3307.0,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679657864,0.60478,3306.8,3306.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737679658862,0.60478,3306.9,3306.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737679659361,0.60478,3306.8,3306.7,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737679659558,0.60474,3307.0,3306.6,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679659759,0.6048,3306.7,3306.6,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679660162,0.5107,3307.0,3306.6,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679660360,0.6048,3306.8,3306.6,3.58989733]
["bitfinex-derivatives","ETHF0:USTF0",1737679660560,0.5107,3307.0,3306.6,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679661457,0.6048,3306.8,3306.6,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679661962,0.60477,3306.9,3306.6,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679662159,0.5107,3307.0,3306.6,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679662160,0.60475,3307.0,3306.6,2.98508733]
["bitfinex-derivatives","ETHF0:USTF0",1737679662359,0.61057563,3307.1,3306.9,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737679662764,0.00584563,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679663063,0.00584563,3307.1,3307.0,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737679663262,0.00584563,3307.1,3307.0,3.58982733]
["bitfinex-derivatives","ETHF0:USTF0",1737679664753,0.00584563,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679664963,0.60478,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679665359,0.60476,3307.0,3306.8,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737679665669,0.00584563,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679665863,0.61058563,3307.1,3306.9,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737679667060,0.00584563,3307.1,3307.0,3.58982733]
["bitfinex-derivatives","ETHF0:USTF0",1737679667770,0.00584563,3307.1,3307.0,2.92378736]
["bitfinex-derivatives","ETHF0:USTF0",1737679671965,0.61056563,3307.1,3307.0,2.31904736]
["bitfinex-derivatives","ETHF0:USTF0",1737679672369,0.60478,3306.8,3306.7,5.52684736]
["bitfinex-derivatives","ETHF0:USTF0",1737679672865,0.60478,3306.8,3306.7,2.31904736]
["bitfinex-derivatives","ETHF0:USTF0",1737679673069,0.00584563,3307.1,3306.7,5.52684736]
["bitfinex-derivatives","ETHF0:USTF0",1737679673271,0.00584563,3307.1,3307.0,2.31904736]
["bitfinex-derivatives","ETHF0:USTF0",1737679673470,0.61056563,3307.1,3307.0,2.31904736]
["bitfinex-derivatives","ETHF0:USTF0",1737679673675,0.00584563,3307.1,3307.0,2.92378736]
["bitfinex-derivatives","ETHF0:USTF0",1737679674373,0.61056563,3307.1,3307.0,2.92378736]
["bitfinex-derivatives","ETHF0:USTF0",1737679674571,0.00584563,3307.1,3307.0,2.92378736]
["bitfinex-derivatives","ETHF0:USTF0",1737679675267,0.61056563,3307.1,3307.0,2.31904736]
["bitfinex-derivatives","ETHF0:USTF0",1737679676867,0.60478,3306.8,3306.7,5.52684736]
["bitfinex-derivatives","ETHF0:USTF0",1737679679668,0.60478,3306.8,3306.7,6.13164736]
["bitfinex-derivatives","ETHF0:USTF0",1737679679873,0.00584563,3307.1,3306.7,2.31904736]
["bitfinex-derivatives","ETHF0:USTF0",1737679680180,0.00584563,3307.1,3307.0,2.92378736]
["bitfinex-derivatives","ETHF0:USTF0",1737679680181,0.61057563,3307.1,3307.0,2.92378736]
["bitfinex-derivatives","ETHF0:USTF0",1737679681874,0.61057563,3307.1,3307.0,2.31904736]
["bitfinex-derivatives","ETHF0:USTF0",1737679682279,0.60478,3306.8,3306.7,2.31904736]
["bitfinex-derivatives","ETHF0:USTF0",1737679683483,3.2078,3307.0,3306.4,2.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1737679683682,0.60483,3306.5,3306.4,2.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1737679683984,0.60483,3306.5,3306.4,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679684178,0.8885221,3306.5,3306.4,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679684574,0.8885221,3306.5,3305.2,1.51268]
["bitfinex-derivatives","ETHF0:USTF0",1737679684575,0.605,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679684776,0.65543122,3306.5,3305.2,2.31904736]
["bitfinex-derivatives","ETHF0:USTF0",1737679684777,0.60505,3305.3,3305.2,2.31904736]
["bitfinex-derivatives","ETHF0:USTF0",1737679686786,3.2078,3305.3,3304.9,2.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1737679686984,0.60511,3305.0,3304.9,2.32358634]
["bitfinex-derivatives","ETHF0:USTF0",1737679687687,0.60511,3305.0,3304.9,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679689887,0.60527,3304.1,3304.0,6.19791402]
["bitfinex-derivatives","ETHF0:USTF0",1737679690085,0.60527,3304.1,3304.0,2.99011402]
["bitfinex-derivatives","ETHF0:USTF0",1737679694990,0.9731,3304.3,3303.7,0.49623898]
["bitfinex-derivatives","ETHF0:USTF0",1737679695191,0.60533,3303.8,3303.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679695395,0.60532,3303.9,3303.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679696199,0.60533,3303.8,3303.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679700789,3.2078,3304.0,3303.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679700990,3.2078,3304.0,3303.9,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737679701591,0.00166824,3304.1,3304.0,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737679701790,0.00166824,3304.1,3304.0,2.99011402]
["bitfinex-derivatives","ETHF0:USTF0",1737679702299,0.60693824,3304.1,3304.0,2.99011402]
["bitfinex-derivatives","ETHF0:USTF0",1737679702501,0.00166824,3304.1,3303.8,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737679702796,0.00166824,3304.1,3303.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679702797,0.60533,3303.8,3303.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679702988,3.2078,3304.0,3303.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679703190,0.00166824,3304.1,3303.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679703394,0.60533,3303.8,3303.7,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679706992,0.60533,3303.8,3303.2,2.99011402]
["bitfinex-derivatives","ETHF0:USTF0",1737679707196,0.60548,3303.0,3302.9,0.9882]
["bitfinex-derivatives","ETHF0:USTF0",1737679707795,0.60549,3302.9,3302.8,6.19791402]
["bitfinex-derivatives","ETHF0:USTF0",1737679708597,0.60549,3302.9,3302.8,2.99011402]
["bitfinex-derivatives","ETHF0:USTF0",1737679709908,0.60553,3302.7,3302.6,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679710391,0.60553,3302.8,3302.6,2.93107373]
["bitfinex-derivatives","ETHF0:USTF0",1737679710596,0.60553,3302.7,3302.6,2.93107373]
["bitfinex-derivatives","ETHF0:USTF0",1737679711095,0.60553,3302.7,3302.6,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679711599,0.4957,3303.1,3302.6,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679711806,0.60548,3303.0,3302.9,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679711996,0.60547,3303.1,3302.9,2.93102373]
["bitfinex-derivatives","ETHF0:USTF0",1737679712297,0.60548,3303.0,3302.9,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679713094,0.60551,3302.8,3302.6,2.93107373]
["bitfinex-derivatives","ETHF0:USTF0",1737679713500,3.21233898,3303.2,3302.6,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679713702,0.60555,3302.6,3302.5,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679714192,2.20055,3302.6,3302.5,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679717600,2.43974085,3302.6,3302.5,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679718099,2.43974085,3302.6,3302.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737679720507,0.60555,3302.6,3302.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737679720702,0.60554,3302.7,3302.6,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737679720907,0.60554,3302.7,3302.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737679720908,0.60555,3302.6,3302.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737679721207,3.2078,3302.8,3302.5,0.52140001]
["bitfinex-derivatives","ETHF0:USTF0",1737679721506,0.60554,3302.7,3302.5,1.12697001]
["bitfinex-derivatives","ETHF0:USTF0",1737679721901,0.60555,3302.6,3302.5,1.12697001]
["bitfinex-derivatives","ETHF0:USTF0",1737679722409,3.2078,3302.8,3302.5,0.52140001]
["bitfinex-derivatives","ETHF0:USTF0",1737679722811,0.60555,3302.6,3302.5,0.52140001]
["bitfinex-derivatives","ETHF0:USTF0",1737679724907,4.8028,3303.0,3302.5,0.52140001]
["bitfinex-derivatives","ETHF0:USTF0",1737679725106,0.60554,3302.7,3302.5,1.12696001]
["bitfinex-derivatives","ETHF0:USTF0",1737679725811,4.8028,3303.0,3302.5,0.52140001]
["bitfinex-derivatives","ETHF0:USTF0",1737679726007,0.60552,3302.8,3302.6,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737679726404,0.60552,3302.8,3302.6,2.93108373]
["bitfinex-derivatives","ETHF0:USTF0",1737679726601,0.6055,3302.9,3302.7,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737679726811,0.60552,3302.8,3302.6,2.93107373]
["bitfinex-derivatives","ETHF0:USTF0",1737679727509,3.2078,3303.0,3302.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737679727708,0.60555,3302.6,3302.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737679731413,3.81335,3302.6,3302.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737679734009,0.60573,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679734607,4.72198,3302.0,3301.4,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679734809,0.60575,3301.5,3301.4,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679735010,0.60575,3301.5,3301.4,2.33007271]
["bitfinex-derivatives","ETHF0:USTF0",1737679735616,0.60575,3301.5,3301.4,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679737614,0.60573,3301.7,3301.4,2.93583271]
["bitfinex-derivatives","ETHF0:USTF0",1737679737809,0.60574,3301.6,3301.4,2.93583271]
["bitfinex-derivatives","ETHF0:USTF0",1737679738817,1.595,3301.8,3301.4,2.33007271]
["bitfinex-derivatives","ETHF0:USTF0",1737679739319,1.595,3301.8,3301.7,2.93124373]
["bitfinex-derivatives","ETHF0:USTF0",1737679743620,3.81339,3302.4,3301.7,3.83980373]
["bitfinex-derivatives","ETHF0:USTF0",1737679743818,3.81339,3302.4,3302.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737679744419,3.2078,3302.4,3302.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737679745221,3.2078,3302.4,3302.3,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1737679745622,3.2078,3302.8,3302.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737679745917,3.21233898,3303.2,3303.1,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737679746115,3.21233898,3303.2,3303.1,2.93099373]
["bitfinex-derivatives","ETHF0:USTF0",1737679746516,3.21233898,3303.2,3303.1,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737679746724,0.00453898,3303.2,3303.1,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737679746919,0.00453898,3303.2,3303.1,2.93099373]
["bitfinex-derivatives","ETHF0:USTF0",1737679748219,0.00453898,3303.2,3302.8,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679748615,0.00453898,3303.2,3303.1,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679748811,0.00453898,3303.2,3303.1,2.93099373]
["bitfinex-derivatives","ETHF0:USTF0",1737679749526,0.60997898,3303.2,3303.1,2.84403373]
["bitfinex-derivatives","ETHF0:USTF0",1737679749723,0.00453898,3303.2,3302.8,5.53333373]
["bitfinex-derivatives","ETHF0:USTF0",1737679750023,0.60546,3303.1,3302.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737679750223,1.12288898,3303.2,3303.0,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737679750527,1.12288898,3303.2,3302.8,5.53333373]
["bitfinex-derivatives","ETHF0:USTF0",1737679750528,0.60546,3303.1,3302.9,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737679750720,0.60546,3303.1,3302.8,6.13883373]
["bitfinex-derivatives","ETHF0:USTF0",1737679750918,0.60546,3303.1,3302.8,6.13884373]
["bitfinex-derivatives","ETHF0:USTF0",1737679751125,0.60549,3303.0,3302.8,6.13884373]
["bitfinex-derivatives","ETHF0:USTF0",1737679751525,0.51743898,3303.2,3302.8,5.53333373]
["bitfinex-derivatives","ETHF0:USTF0",1737679751726,0.60549,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679752227,0.60566,3302.0,3301.9,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679752520,4.8018,3302.3,3302.2,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737679752718,4.8018,3302.3,3302.2,2.93115373]
["bitfinex-derivatives","ETHF0:USTF0",1737679752923,4.8018,3302.3,3302.2,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679753321,5.4074,3302.3,3302.0,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737679753630,0.60562,3302.2,3301.9,2.93119373]
["bitfinex-derivatives","ETHF0:USTF0",1737679754427,0.60563,3302.2,3302.0,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737679755223,2.19961,3302.3,3301.9,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679755426,3.2078,3302.7,3302.6,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737679755928,0.60552,3302.8,3302.6,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737679756128,0.60552,3302.8,3302.6,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1737679756726,0.60553,3302.7,3302.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737679757321,1.594,3302.9,3302.8,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737679758619,1.594,3302.9,3302.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737679758827,0.60551,3302.8,3302.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737679759434,2.1995,3302.9,3302.7,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1737679759634,1.594,3302.9,3302.7,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737679760030,0.60553,3302.7,3302.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737679760225,3.81333,3302.7,3302.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737679760532,3.81333,3302.7,3301.9,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679760533,3.2078,3302.7,3301.9,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679760730,0.60563,3302.2,3302.0,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737679760926,0.60559,3302.4,3302.1,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737679761128,3.2078,3302.7,3302.2,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679761330,3.81334,3302.7,3302.5,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737679761529,0.60555,3302.6,3302.5,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679762126,3.2078,3302.7,3302.3,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1737679762329,0.6056,3302.3,3302.0,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737679762527,0.60555,3302.6,3302.2,2.93114373]
["bitfinex-derivatives","ETHF0:USTF0",1737679762828,0.60555,3302.6,3302.4,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737679763031,3.81333,3302.7,3302.5,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737679763227,0.60559,3302.4,3302.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737679763427,0.6056,3302.3,3302.2,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679763629,3.8134,3302.3,3302.2,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679763828,3.2078,3302.3,3301.9,2.83313373]
["bitfinex-derivatives","ETHF0:USTF0",1737679764231,0.60569,3301.9,3301.7,41.40571]
["bitfinex-derivatives","ETHF0:USTF0",1737679764431,0.60571,3301.8,3301.6,3.42126373]
["bitfinex-derivatives","ETHF0:USTF0",1737679765427,3.2078,3301.9,3301.6,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679765628,0.60571,3301.7,3301.6,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679765934,0.60573,3301.6,3301.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737679766638,0.60575,3301.5,3301.4,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679767231,4.82075,3301.5,3301.4,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679769629,3.2078,3301.5,3301.4,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679770242,3.2078,3301.5,3301.4,40.80453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679770441,3.81355,3301.5,3301.4,40.80453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679770637,3.81355,3301.5,3301.4,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679772534,0.60599,3300.3,3300.1,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679772736,0.60601,3300.1,3299.8,2.93158373]
["bitfinex-derivatives","ETHF0:USTF0",1737679773039,0.60596,3300.4,3300.1,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737679773241,0.60597,3300.3,3300.1,2.93154373]
["bitfinex-derivatives","ETHF0:USTF0",1737679773456,0.60599,3300.2,3300.1,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679773954,0.00453898,3300.5,3300.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737679774148,0.00453898,3300.5,3300.4,2.93148373]
["bitfinex-derivatives","ETHF0:USTF0",1737679775046,0.00453898,3300.5,3300.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737679775247,0.60598,3300.3,3300.1,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679775653,0.60599,3300.2,3300.1,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679777541,0.60601,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679777745,0.60601,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679778241,0.60599,3300.2,3300.0,3.81382]
["bitfinex-derivatives","ETHF0:USTF0",1737679778445,0.60599,3300.2,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679779352,0.60599,3300.2,3299.9,0.61057898]
["bitfinex-derivatives","ETHF0:USTF0",1737679779353,3.2078,3300.2,3299.9,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679779554,0.60603,3300.0,3299.9,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679783455,3.2078,3300.2,3299.9,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679783855,3.8138,3300.2,3299.9,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679784159,1.595,3300.4,3300.0,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679784160,2.20096,3300.4,3300.0,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679784361,2.20096,3300.4,3300.1,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737679784659,0.60597,3300.3,3300.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737679787656,1.595,3300.4,3299.9,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679787856,0.60603,3300.0,3299.9,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679793771,2.20103,3300.0,3299.9,0.00453898]
["bitfinex-derivatives","ETHF0:USTF0",1737679796467,0.60617,3299.2,3299.1,3.32713373]
["bitfinex-derivatives","ETHF0:USTF0",1737679797277,0.60617,3299.2,3299.1,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737679800468,0.60617,3299.2,3299.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737679804773,3.2078,3299.4,3298.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737679804979,0.60628,3298.6,3298.5,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737679805275,4.8028,3298.7,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679805683,0.6063,3298.6,3298.4,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1737679805979,0.6063,3298.6,3298.5,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679806181,4.8028,3298.7,3298.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737679806882,1.595,3298.7,3298.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737679809373,4.8028,3298.7,3298.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737679809579,0.60628,3298.6,3298.5,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737679815884,0.60628,3298.6,3297.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737679815885,4.8028,3298.7,3297.7,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737679816087,4.8028,3298.7,3297.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737679816088,3.81423,3297.8,3297.7,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737679816284,3.81423,3297.8,3297.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737679816485,3.2078,3297.8,3297.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679816685,4.7239,3297.8,3297.0,3.89190373]
["bitfinex-derivatives","ETHF0:USTF0",1737679816991,2.81103373,3298.2,3297.0,3.89190373]
["bitfinex-derivatives","ETHF0:USTF0",1737679816992,3.2078,3297.3,3297.0,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1737679817290,0.60668,3296.5,3296.3,4.74219997]
["bitfinex-derivatives","ETHF0:USTF0",1737679817484,0.60669,3296.4,3296.3,4.74219997]
["bitfinex-derivatives","ETHF0:USTF0",1737679817789,3.2078,3296.9,3296.3,4.74219997]
["bitfinex-derivatives","ETHF0:USTF0",1737679817790,0.00454594,3296.7,3296.3,4.74219997]
["bitfinex-derivatives","ETHF0:USTF0",1737679817992,0.00454594,3296.7,3296.3,5.73299997]
["bitfinex-derivatives","ETHF0:USTF0",1737679818290,0.60668,3296.5,3296.3,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737679818485,0.60673,3296.2,3295.9,4.74219997]
["bitfinex-derivatives","ETHF0:USTF0",1737679818794,0.00454594,3296.7,3296.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737679818989,0.60672,3296.3,3296.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737679819190,0.00454594,3296.7,3296.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737679819384,0.60668,3296.5,3296.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737679819578,0.00454594,3296.7,3296.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737679819784,0.00454594,3296.7,3296.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737679819990,0.60668,3296.5,3296.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737679820185,0.60667,3296.6,3296.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737679820384,0.60668,3296.5,3296.1,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737679821384,0.00454594,3296.7,3296.0,1.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737679821585,0.00454594,3296.7,3296.6,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737679822190,0.00454594,3296.7,3296.6,46.40665]
["bitfinex-derivatives","ETHF0:USTF0",1737679822390,3.2078,3297.3,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679822594,0.60657,3297.1,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679822792,3.2078,3297.3,3296.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679823094,0.60657,3297.1,3296.8,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737679823288,0.60658,3297.0,3296.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737679823588,0.00454594,3297.3,3296.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737679823794,0.00454594,3297.3,3297.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737679824091,0.60647,3297.6,3297.4,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737679824283,4.8038,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679824587,0.60637,3298.2,3297.9,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737679824795,0.60638,3298.1,3298.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737679826190,3.2078,3298.3,3298.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737679826489,0.60635,3298.3,3298.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737679826792,0.60636,3298.3,3298.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737679827191,0.60636,3298.2,3298.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737679827387,3.2078,3298.3,3298.0,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737679827587,3.2078,3298.3,3297.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737679827891,0.60641,3298.0,3297.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737679828394,0.60641,3298.0,3297.7,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1737679828788,0.60641,3298.0,3297.7,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737679829087,3.2078,3298.3,3297.9,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737679829291,0.61087594,3298.4,3298.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737679829490,0.61087594,3298.4,3298.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737679829491,0.60635,3298.3,3298.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737679830986,0.60637,3298.2,3297.9,0.61094594]
["bitfinex-derivatives","ETHF0:USTF0",1737679831393,0.60638,3298.1,3297.9,0.61094594]
["bitfinex-derivatives","ETHF0:USTF0",1737679831598,0.60638,3298.1,3297.9,0.61095594]
["bitfinex-derivatives","ETHF0:USTF0",1737679832393,0.60637,3298.2,3297.9,0.61095594]
["bitfinex-derivatives","ETHF0:USTF0",1737679832597,0.00454594,3298.4,3297.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679832988,0.60637,3298.2,3298.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737679833283,0.00454594,3298.4,3297.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679833593,0.60635,3298.3,3298.1,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737679834095,0.60635,3298.3,3297.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679834096,0.60637,3298.2,3298.0,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737679834290,3.2078,3298.3,3297.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679834489,0.00454594,3298.4,3298.1,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737679834684,3.2078,3298.3,3297.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679835290,0.00454594,3298.4,3297.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679835291,0.00454594,3298.4,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679835791,0.00454594,3298.4,3298.0,43.12553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679835792,0.60636,3298.2,3298.0,41.40638]
["bitfinex-derivatives","ETHF0:USTF0",1737679835987,0.60636,3298.2,3297.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679836187,0.00454594,3298.4,3298.1,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737679836401,0.60635,3298.3,3298.1,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737679836597,0.00454594,3298.4,3297.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679836792,0.60639,3298.0,3297.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679836994,0.60652,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679837194,1.615,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679837400,0.60652,3297.4,3297.2,3.81434]
["bitfinex-derivatives","ETHF0:USTF0",1737679838100,0.60652,3297.4,3297.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737679839102,0.60654,3297.3,3297.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737679839303,1.615,3297.6,3297.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679839505,0.60655,3297.2,3297.0,0.61112594]
["bitfinex-derivatives","ETHF0:USTF0",1737679839689,0.60654,3297.2,3297.0,0.61112594]
["bitfinex-derivatives","ETHF0:USTF0",1737679840304,3.2078,3297.3,3297.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679840907,3.2078,3297.3,3297.0,0.61111594]
["bitfinex-derivatives","ETHF0:USTF0",1737679841295,3.2078,3297.3,3297.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679842406,3.2078,3297.3,3297.0,0.61111594]
["bitfinex-derivatives","ETHF0:USTF0",1737679842805,3.2078,3297.3,3297.1,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737679843001,3.2078,3297.3,3297.0,0.61110594]
["bitfinex-derivatives","ETHF0:USTF0",1737679845516,3.2078,3297.3,3297.2,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737679846217,3.2078,3297.3,3297.1,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737679847820,3.2078,3297.7,3297.1,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679848121,4.8038,3298.1,3297.4,5.53333373]
["bitfinex-derivatives","ETHF0:USTF0",1737679848311,4.8038,3298.1,3297.4,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679848512,5.41018,3298.1,3297.7,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737679848908,4.8038,3298.1,3297.3,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737679849113,4.8038,3298.1,3297.9,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737679849411,4.8038,3298.1,3297.4,43.12553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679849614,3.2078,3298.1,3298.0,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737679851018,0.00454594,3298.4,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679851612,0.00454594,3298.4,3298.3,2.93187373]
["bitfinex-derivatives","ETHF0:USTF0",1737679852115,0.37000862,3298.7,3298.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737679852319,1.639,3299.0,3298.9,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737679853223,14.433,3299.5,3299.4,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737679855322,14.433,3299.5,3299.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679855523,3.2078,3299.3,3299.2,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737679856521,3.2078,3299.3,3299.2,2.93170373]
["bitfinex-derivatives","ETHF0:USTF0",1737679857521,12.747,3299.5,3299.2,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679857723,12.747,3299.5,3299.4,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737679859526,12.747,3299.5,3299.4,3.81394]
["bitfinex-derivatives","ETHF0:USTF0",1737679859827,0.00454594,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679860028,0.00454594,3299.8,3299.7,2.93161373]
["bitfinex-derivatives","ETHF0:USTF0",1737679860426,0.00454594,3299.8,3299.7,43.73161373]
["bitfinex-derivatives","ETHF0:USTF0",1737679861129,0.00454594,3299.8,3299.7,2.93161373]
["bitfinex-derivatives","ETHF0:USTF0",1737679861835,0.00454594,3299.8,3299.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737679862024,0.00454594,3299.8,3299.4,5.53333373]
["bitfinex-derivatives","ETHF0:USTF0",1737679862226,0.61061594,3299.8,3299.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737679862529,0.00454594,3299.8,3299.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737679862733,0.61061594,3299.8,3299.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737679863029,0.00454594,3299.8,3299.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737679863232,0.60609,3299.7,3299.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737679863421,0.60611,3299.6,3299.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737679863623,3.2078,3299.5,3299.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737679863830,3.2078,3299.5,3299.1,2.81477967]
["bitfinex-derivatives","ETHF0:USTF0",1737679864028,3.2078,3299.5,3299.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737679864221,3.2078,3299.5,3299.1,2.81477967]
["bitfinex-derivatives","ETHF0:USTF0",1737679864425,3.2078,3299.5,3299.4,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737679865136,3.81392,3299.5,3299.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737679865728,3.2078,3299.5,3299.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679866032,0.60626,3298.8,3298.5,2.93182373]
["bitfinex-derivatives","ETHF0:USTF0",1737679866637,0.60627,3298.7,3298.5,2.93182373]
["bitfinex-derivatives","ETHF0:USTF0",1737679866827,0.60627,3298.7,3298.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737679867229,3.2078,3299.1,3298.3,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679867435,0.60627,3298.7,3298.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737679867933,3.2078,3299.1,3298.5,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679868131,3.2078,3299.1,3298.9,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737679868335,3.2078,3299.6,3299.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737679868533,3.2078,3299.6,3299.5,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737679869234,3.81391,3299.6,3299.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737679869432,0.60619,3299.1,3299.0,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737679869635,3.2078,3299.2,3298.6,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679869828,0.6063,3298.6,3298.4,41.7826]
["bitfinex-derivatives","ETHF0:USTF0",1737679870038,3.2078,3298.7,3298.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737679870333,3.6817,3299.1,3298.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737679870535,0.60629,3298.6,3298.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737679870930,0.60629,3298.6,3298.4,1.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737679871130,3.2078,3298.7,3298.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737679871131,3.81407,3298.7,3298.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737679871336,3.81407,3298.7,3298.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737679871337,3.2078,3298.7,3298.4,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737679871532,0.6063,3298.6,3298.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737679871735,3.81408,3298.7,3298.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737679871935,0.60629,3298.6,3298.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737679872135,0.60629,3298.6,3298.4,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1737679872438,0.4739,3299.1,3298.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737679872625,0.60626,3298.8,3298.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737679872833,0.60627,3298.7,3298.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737679873339,3.81406,3298.8,3298.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737679873641,0.60627,3298.7,3298.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737679873838,3.81405,3298.8,3298.6,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737679874133,3.81405,3298.8,3298.5,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737679874338,3.81405,3298.8,3298.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737679874533,3.2078,3298.8,3298.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737679874836,3.81405,3298.8,3298.5,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737679875138,0.60627,3298.7,3298.4,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1737679875742,0.6063,3298.6,3298.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737679876139,0.60628,3298.7,3298.4,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1737679876341,3.2078,3298.8,3298.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737679876536,3.2078,3298.8,3298.4,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1737679876537,0.60626,3298.7,3298.4,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1737679876741,0.60629,3298.6,3298.4,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1737679877038,0.60628,3298.7,3298.4,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1737679877245,3.2078,3298.8,3298.4,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1737679877246,0.60629,3298.6,3298.4,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1737679877541,3.2078,3298.8,3298.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737679877940,0.60629,3298.6,3298.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737679878139,3.2078,3298.8,3298.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737679878443,0.60613,3299.5,3299.1,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737679878640,4.2002,3299.6,3298.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737679878641,3.81399,3299.2,3298.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737679879443,0.37008679,3299.1,3298.9,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737679879637,0.37008679,3299.1,3299.0,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737679880245,0.00454594,3299.8,3299.5,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737679880541,0.00454594,3299.8,3299.0,7.93174373]
["bitfinex-derivatives","ETHF0:USTF0",1737679880542,0.00454594,3299.8,3299.7,2.93161373]
["bitfinex-derivatives","ETHF0:USTF0",1737679880741,0.61060594,3299.8,3299.6,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1737679880937,0.00454594,3299.8,3299.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737679881243,0.61060594,3299.8,3299.6,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1737679882047,0.00454594,3299.8,3299.6,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737679882245,0.00454594,3299.8,3299.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737679882546,0.00454594,3299.8,3299.7,2.93161373]
["bitfinex-derivatives","ETHF0:USTF0",1737679883645,0.00454594,3299.8,3299.7,3.44251373]
["bitfinex-derivatives","ETHF0:USTF0",1737679884238,3.2078,3300.5,3300.0,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679884639,3.2078,3300.5,3300.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737679884839,3.2078,3300.5,3300.0,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679885346,0.60597,3300.4,3300.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737679885644,0.60599,3300.3,3300.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737679885944,0.60599,3300.2,3300.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737679886142,0.60599,3300.2,3300.0,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679886340,1.88454594,3300.6,3299.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679886341,0.60603,3300.0,3299.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679886540,3.2078,3300.1,3299.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679886740,3.7154,3300.5,3300.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737679886935,0.60599,3300.2,3300.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737679887345,3.7154,3300.5,3299.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679887644,0.606,3300.2,3300.0,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737679887949,0.60603,3300.0,3299.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679888841,3.2078,3300.1,3299.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679889149,3.2078,3300.1,3300.0,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679889447,3.2078,3300.1,3300.0,2.93156373]
["bitfinex-derivatives","ETHF0:USTF0",1737679889949,3.2078,3300.5,3300.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737679890545,3.81375,3300.5,3300.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737679891243,3.81375,3300.5,3300.0,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679891244,0.60597,3300.4,3300.0,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679891451,0.60596,3300.4,3300.2,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737679891848,3.81374,3300.5,3300.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737679892150,3.81374,3300.5,3300.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737679893149,3.2078,3300.5,3300.4,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1737679893548,3.2078,3300.5,3300.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737679893748,3.2078,3300.5,3299.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679893950,0.60603,3300.0,3299.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679894144,3.81383,3300.0,3299.9,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679897039,0.60614,3299.4,3299.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737679898750,0.60619,3299.1,3299.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679899256,3.81399,3299.1,3299.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679906146,3.2078,3299.7,3299.3,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737679906353,3.81389,3299.7,3299.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737679906551,3.81389,3299.7,3299.4,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737679906748,0.60619,3299.1,3299.0,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679917053,3.2078,3299.3,3298.3,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679917353,2.9413,3299.6,3298.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737679917354,0.60634,3298.3,3298.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737679921358,0.60633,3298.4,3298.2,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737679921559,0.00454594,3298.6,3298.3,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679922059,0.6063,3298.5,3298.4,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737679922660,0.00454594,3298.6,3298.3,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679922962,3.02944,3300.8,3299.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737679922963,3.2078,3299.5,3299.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737679923157,3.2078,3299.5,3299.4,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1737679923371,3.81392,3299.5,3299.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737679926066,3.2078,3299.5,3299.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737679926258,0.00454594,3299.8,3299.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737679926459,0.61061594,3299.8,3299.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737679926759,0.00454594,3299.8,3299.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737679927067,0.00454594,3299.8,3299.4,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1737679927262,0.00454594,3299.8,3299.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737679927459,3.2078,3300.0,3299.6,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679927660,3.2078,3300.0,3299.9,2.93157373]
["bitfinex-derivatives","ETHF0:USTF0",1737679927864,12.741,3300.5,3300.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737679927865,3.2078,3300.4,3300.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737679928060,3.2078,3300.4,3299.6,1.51526]
["bitfinex-derivatives","ETHF0:USTF0",1737679928061,0.60596,3300.4,3300.1,3.81379]
["bitfinex-derivatives","ETHF0:USTF0",1737679928256,0.60595,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679928457,12.741,3300.5,3300.4,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737679932063,12.741,3300.5,3300.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737679932273,0.60595,3300.4,3300.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737679932963,0.60595,3300.4,3300.2,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1737679933170,13.34695,3300.5,3300.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737679933368,13.34694,3300.5,3300.3,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737679933570,0.60597,3300.4,3300.2,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1737679933965,13.34694,3300.5,3300.3,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737679934870,3.2078,3300.4,3300.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737679935066,0.60597,3300.3,3300.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737679935274,3.2078,3300.4,3299.9,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679935473,0.5168,3300.3,3299.9,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679935675,0.60599,3300.2,3299.9,2.93156373]
["bitfinex-derivatives","ETHF0:USTF0",1737679936073,0.60604,3300.0,3299.8,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1737679936372,0.606,3300.2,3300.0,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737679936876,0.5168,3300.3,3299.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737679937070,0.5168,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679937376,0.4806,3300.2,3299.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737679937576,0.60614,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679938073,1.51507,3300.0,3299.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679938074,0.60617,3299.2,3299.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679940767,0.4752,3299.5,3299.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679940968,0.60608,3299.7,3299.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737679941169,0.5032,3299.9,3299.3,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679941369,0.5032,3299.9,3299.3,5.53333373]
["bitfinex-derivatives","ETHF0:USTF0",1737679941570,0.60607,3299.8,3299.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737679941767,1.10925,3299.9,3299.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737679942172,0.60607,3299.8,3299.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737679942374,0.60609,3299.7,3299.4,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737679942572,0.5032,3299.9,3299.3,5.53333373]
["bitfinex-derivatives","ETHF0:USTF0",1737679942777,0.60607,3299.8,3299.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737679942976,0.60608,3299.8,3299.4,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737679943175,0.60609,3299.7,3299.4,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737679943883,0.60607,3299.8,3299.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737679944074,0.5032,3299.9,3299.6,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679944383,1.10925,3299.9,3299.6,2.93162373]
["bitfinex-derivatives","ETHF0:USTF0",1737679945083,0.60607,3299.8,3299.6,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679945281,0.60607,3299.8,3299.5,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737679945875,0.60607,3299.8,3299.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737679946077,1.10925,3299.9,3299.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737679946274,0.60606,3299.8,3299.6,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737679946485,2.51203,3300.0,3299.7,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737679946685,0.60607,3299.8,3299.3,5.53333373]
["bitfinex-derivatives","ETHF0:USTF0",1737679947085,0.60607,3299.8,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679947283,0.60607,3299.8,3299.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737679947582,1.906,3300.0,3299.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737679947776,0.60605,3299.9,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679947975,0.60605,3299.9,3299.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737679948177,0.60605,3299.9,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679948377,0.60603,3300.0,3299.8,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737679948574,3.81381,3300.1,3299.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737679948779,3.2078,3300.1,3299.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737679948979,3.81382,3300.1,3299.7,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737679949180,3.81382,3300.1,3299.9,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737679949589,3.2078,3300.1,3299.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737679949781,3.81381,3300.1,3299.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737679949988,0.24150207,3300.6,3299.9,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737679949989,0.00454594,3300.6,3299.9,5.53333373]
["bitfinex-derivatives","ETHF0:USTF0",1737679950187,0.00454594,3300.6,3300.5,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737679950688,0.61046594,3300.6,3300.4,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1737679951077,0.61046594,3300.6,3300.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737679951078,0.00454594,3300.6,3300.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737679951283,0.00454594,3300.6,3300.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737679951284,0.60597,3300.3,3300.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737679951476,0.00454594,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679951681,0.60603,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679951890,3.2078,3300.3,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679952187,0.60614,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679954993,0.60617,3299.2,3299.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679958892,0.5141,3299.4,3299.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679959192,0.60615,3299.3,3299.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679959387,0.60617,3299.2,3299.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679959587,0.5141,3299.4,3299.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679959981,0.60616,3299.3,3299.1,0.61073594]
["bitfinex-derivatives","ETHF0:USTF0",1737679960185,0.4898,3299.7,3299.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737679960386,0.60615,3299.3,3299.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737679960590,0.60615,3299.4,3299.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1737679961092,0.60615,3299.3,3299.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737679961999,0.60617,3299.2,3299.1,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679963396,2.5721175,3299.4,3298.2,5.53333373]
["bitfinex-derivatives","ETHF0:USTF0",1737679963691,0.60638,3298.1,3298.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737679964290,0.60637,3298.2,3298.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737679964490,0.5153,3298.4,3298.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737679964784,0.51984594,3298.4,3298.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737679964989,0.60638,3298.1,3298.0,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737679966394,0.51984594,3298.4,3298.0,1.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737679966694,0.00454594,3298.4,3298.3,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737679967296,0.00454594,3298.4,3298.3,41.40634]
["bitfinex-derivatives","ETHF0:USTF0",1737679970999,0.61086594,3298.4,3298.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679971199,0.60634,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679973011,0.60641,3297.9,3297.8,3.21234594]
["bitfinex-derivatives","ETHF0:USTF0",1737679973393,0.60641,3297.9,3297.8,0.00454594]
["bitfinex-derivatives","ETHF0:USTF0",1737679975407,0.60656,3297.1,3297.0,46.33333373]
["bitfinex-derivatives","ETHF0:USTF0",1737679975596,0.60656,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679975912,1.807,3297.5,3296.7,3.33633373]
["bitfinex-derivatives","ETHF0:USTF0",1737679975913,0.60661,3296.8,3296.7,3.33633373]
["bitfinex-derivatives","ETHF0:USTF0",1737679976706,0.60665,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679977003,1.5165,3296.9,3296.1,5.53333373]
["bitfinex-derivatives","ETHF0:USTF0",1737679977198,0.60672,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679980005,0.4711,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679980006,0.4711,3296.5,3296.1,2.32553373]
["bitfinex-derivatives","ETHF0:USTF0",1737679980213,1.79654594,3296.8,3296.3,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737679980509,0.60666,3296.6,3296.3,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737679980712,0.60666,3296.6,3296.2,4.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737679981002,0.60666,3296.6,3296.3,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737679981209,1.79654594,3296.8,3296.3,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737679981403,1.79654594,3296.8,3296.2,4.1915]
["bitfinex-derivatives","ETHF0:USTF0",1737679982513,0.60677,3296.0,3295.7,3.81461]
["bitfinex-derivatives","ETHF0:USTF0",1737679982704,1.51664,3296.6,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679983011,0.60667,3296.5,3295.7,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1737679983206,0.6068,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679983711,0.60691,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679984014,0.60691,3295.3,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679984311,0.5178,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679984611,0.6069,3295.3,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679985199,0.60692,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679985609,0.60693,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679985805,0.60693,3295.2,3293.4,6.03729037]
["bitfinex-derivatives","ETHF0:USTF0",1737679986112,0.60693,3295.2,3293.5,41.40722]
["bitfinex-derivatives","ETHF0:USTF0",1737679986113,0.60711,3294.1,3293.5,41.40722]
["bitfinex-derivatives","ETHF0:USTF0",1737679986311,0.60712,3294.1,3293.5,41.40722]
["bitfinex-derivatives","ETHF0:USTF0",1737679986512,3.81937318,3294.6,3293.9,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737679986702,3.81937318,3294.6,3294.1,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737679986908,0.60704,3294.5,3294.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737679987099,0.60704,3294.5,3294.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737679987504,3.81938318,3294.6,3294.1,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1737679987818,3.21235318,3294.6,3294.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737679988015,0.60704,3294.5,3294.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737679988207,4.99435318,3294.6,3294.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737679988515,0.60709,3294.2,3294.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737679988715,4.99435318,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679988911,0.60712,3294.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679989106,0.60711,3294.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679989307,0.509,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679989508,3.2078,3294.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679989710,3.2078,3293.1,3292.6,2.82949037]
["bitfinex-derivatives","ETHF0:USTF0",1737679989910,0.60735,3292.9,3292.5,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737679990214,0.60736,3292.8,3292.5,41.2966]
["bitfinex-derivatives","ETHF0:USTF0",1737679990406,3.2078,3293.1,3292.6,2.82949037]
["bitfinex-derivatives","ETHF0:USTF0",1737679990605,1.779,3293.2,3292.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737679990810,1.779,3293.2,3292.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737679991015,1.779,3293.2,3293.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737679991218,1.779,3293.2,3292.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737679991515,1.779,3293.2,3293.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737679991706,3.81499,3293.7,3293.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737679991907,3.81499,3293.7,3293.3,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737679992120,3.81499,3293.7,3293.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737679992317,0.60722,3293.6,3293.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737679992615,3.815,3293.7,3293.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737679992812,12.755,3294.4,3293.4,6.53389037]
["bitfinex-derivatives","ETHF0:USTF0",1737679992813,3.2078,3294.2,3293.4,6.53389037]
["bitfinex-derivatives","ETHF0:USTF0",1737679993113,3.81502,3293.5,3293.4,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737679993309,3.2078,3293.5,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679993510,3.2078,3292.8,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737679993711,0.60744,3292.3,3291.6,6.03729037]
["bitfinex-derivatives","ETHF0:USTF0",1737679994013,3.2078,3291.9,3291.6,2.82949037]
["bitfinex-derivatives","ETHF0:USTF0",1737679994316,0.60745,3292.3,3291.6,2.82949037]
["bitfinex-derivatives","ETHF0:USTF0",1737679994514,0.60744,3292.3,3291.6,2.82949037]
["bitfinex-derivatives","ETHF0:USTF0",1737679994718,0.60744,3292.3,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679994719,0.60745,3292.3,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679995020,3.81523,3292.4,3291.7,41.40754]
["bitfinex-derivatives","ETHF0:USTF0",1737679995216,3.2078,3292.4,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679995619,0.60751,3292.0,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679995820,3.81523,3292.4,3291.7,41.40754]
["bitfinex-derivatives","ETHF0:USTF0",1737679996015,3.2078,3292.8,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737679996219,3.2078,3292.8,3292.0,2.82949037]
["bitfinex-derivatives","ETHF0:USTF0",1737679996516,0.60747,3292.2,3292.0,2.82949037]
["bitfinex-derivatives","ETHF0:USTF0",1737679997015,3.2078,3292.8,3292.0,2.82949037]
["bitfinex-derivatives","ETHF0:USTF0",1737679997218,0.60737,3292.7,3292.0,2.82949037]
["bitfinex-derivatives","ETHF0:USTF0",1737679997424,0.60744,3292.4,3292.0,2.82949037]
["bitfinex-derivatives","ETHF0:USTF0",1737679997721,3.2078,3292.8,3292.0,2.82949037]
["bitfinex-derivatives","ETHF0:USTF0",1737679998114,0.60747,3292.2,3292.0,2.82949037]
["bitfinex-derivatives","ETHF0:USTF0",1737679998623,0.60748,3292.1,3292.0,2.82949037]
["bitfinex-derivatives","ETHF0:USTF0",1737679999125,0.60752,3291.9,3291.8,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737679999825,6.03729037,3292.0,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680000122,3.2078,3290.9,3290.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737680000323,0.60772,3290.8,3290.7,41.3147]
["bitfinex-derivatives","ETHF0:USTF0",1737680001124,0.6077,3291.0,3290.7,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1737680001425,0.60771,3290.9,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680003433,3.2078,3291.0,3290.1,2.82949037]
["bitfinex-derivatives","ETHF0:USTF0",1737680003626,3.2078,3291.0,3290.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737680004019,3.2078,3291.0,3290.5,3.43726037]
["bitfinex-derivatives","ETHF0:USTF0",1737680004219,0.60771,3290.9,3290.5,3.43726037]
["bitfinex-derivatives","ETHF0:USTF0",1737680004425,3.2078,3291.0,3290.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737680004626,0.60772,3290.8,3290.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737680005035,0.60771,3290.9,3290.6,1.56396]
["bitfinex-derivatives","ETHF0:USTF0",1737680005225,3.2078,3291.0,3290.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737680005427,0.60386303,3290.9,3290.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737680005629,0.60386303,3290.9,3290.6,1.56395]
["bitfinex-derivatives","ETHF0:USTF0",1737680005931,0.60769,3291.0,3290.7,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737680006332,0.00455318,3291.1,3290.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737680006532,0.00455318,3291.1,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680006740,0.00455318,3291.1,3291.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737680007536,0.00455318,3291.1,3291.0,41.40768]
["bitfinex-derivatives","ETHF0:USTF0",1737680007737,5.1238,3291.9,3291.0,41.2837]
["bitfinex-derivatives","ETHF0:USTF0",1737680008239,0.6076,3291.5,3291.1,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737680008540,0.60755,3291.8,3291.5,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737680008737,3.81533,3291.9,3291.6,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737680008934,3.2078,3291.9,3291.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737680009131,0.60754,3291.8,3291.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737680009327,3.2078,3291.9,3291.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737680009631,3.2078,3291.9,3291.8,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737680009831,0.00455318,3292.0,3291.7,3.31319037]
["bitfinex-derivatives","ETHF0:USTF0",1737680010036,3.2078,3292.7,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680010225,0.60739,3292.6,3292.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737680010433,3.2078,3292.7,3292.4,41.2837]
["bitfinex-derivatives","ETHF0:USTF0",1737680010737,3.2078,3292.7,3292.6,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737680011529,0.61187318,3293.0,3292.6,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737680011530,0.60735,3292.8,3292.6,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737680011729,0.60735,3292.8,3292.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1737680011730,0.00455318,3293.0,3292.8,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737680012535,0.00455318,3293.0,3292.5,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1737680012742,0.00455318,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680013241,0.61186318,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680015243,0.00455318,3293.0,3292.9,6.03729037]
["bitfinex-derivatives","ETHF0:USTF0",1737680015439,0.00455318,3293.0,3292.9,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1737680016340,0.00455318,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680016541,0.61186318,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680017035,0.00455318,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680017346,0.61186318,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680017640,0.00455318,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680017941,0.61186318,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680018143,0.00455318,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680018544,0.61186318,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680019046,0.00455318,3293.0,3292.9,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1737680020035,12.768,3293.8,3293.7,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737680020231,12.768,3293.8,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680020432,12.768,3293.8,3293.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737680020937,0.60722,3293.5,3293.3,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737680021142,0.00455318,3293.7,3293.1,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680021346,0.60728,3293.2,3293.1,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680023448,3.21235318,3293.7,3293.1,0.61185318]
["bitfinex-derivatives","ETHF0:USTF0",1737680023650,0.60728,3293.2,3293.1,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680025645,1.09538,3293.2,3293.1,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680026151,2.93438,3293.2,3293.1,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680030152,3.81508,3293.2,3293.1,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680032842,4.32728,3293.2,3293.1,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680033645,0.60735,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680033850,3.2078,3292.8,3291.7,6.03729037]
["bitfinex-derivatives","ETHF0:USTF0",1737680034150,0.60751,3292.0,3291.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737680035449,0.60743,3292.4,3291.7,4.1712]
["bitfinex-derivatives","ETHF0:USTF0",1737680035652,0.60754,3291.8,3291.7,3.693]
["bitfinex-derivatives","ETHF0:USTF0",1737680035955,0.60761,3291.4,3291.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737680036248,3.2078,3292.0,3291.3,46.83729037]
["bitfinex-derivatives","ETHF0:USTF0",1737680036449,0.6075,3292.0,3291.9,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737680036653,1.797,3292.1,3291.3,46.83729037]
["bitfinex-derivatives","ETHF0:USTF0",1737680036954,1.796,3292.7,3292.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737680037250,0.60746,3292.2,3292.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737680037550,0.23757261,3292.6,3291.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737680037945,0.60744,3292.4,3292.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737680038140,0.23757261,3292.6,3291.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737680038552,0.60745,3292.3,3292.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737680038745,1.80055318,3292.7,3291.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737680039051,0.60741,3292.5,3292.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737680039443,0.00455318,3292.7,3292.5,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737680039645,0.60741,3292.5,3292.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737680039846,0.60743,3292.4,3292.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737680040251,0.60744,3292.3,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680040452,0.60744,3292.3,3292.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737680040650,0.50045318,3292.7,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680041050,0.50045318,3292.7,3292.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737680041051,0.60742,3292.5,3292.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737680041246,0.50045318,3292.7,3292.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737680041247,0.60745,3292.3,3292.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737680042555,0.60745,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680042556,0.60745,3292.3,3292.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737680043654,0.00455318,3292.7,3292.6,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737680044354,0.00455318,3292.7,3292.6,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1737680044560,0.00455318,3292.7,3292.6,1.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737680045261,3.2078,3293.7,3292.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737680045460,3.2078,3293.7,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680045755,0.60729,3293.2,3293.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737680046258,0.60726,3293.3,3293.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737680046457,0.00455318,3293.4,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680046760,0.6073,3293.1,3292.9,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680047258,3.2078,3293.3,3292.9,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680047756,0.60731,3293.0,3292.9,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680047952,0.5064,3293.2,3292.9,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680048152,0.6073,3293.1,3292.9,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680048456,3.2078,3293.3,3293.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737680048947,0.6073,3293.1,3292.9,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680049151,3.2078,3293.3,3292.9,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680049354,3.2078,3293.3,3293.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737680049554,0.60729,3293.2,3293.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737680050059,0.60729,3293.2,3293.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737680050560,3.2078,3293.3,3292.9,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680050757,1.5182,3293.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680050957,0.60745,3292.3,3292.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737680051361,0.60745,3292.3,3292.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1737680051857,3.6831,3292.7,3292.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1737680052160,0.60746,3292.2,3292.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1737680052562,0.60743,3292.4,3292.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737680053258,3.92935795,3292.7,3292.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737680053457,0.60744,3292.3,3292.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737680053657,0.60739,3292.6,3292.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1737680053858,0.60746,3292.3,3292.1,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1737680054058,0.60743,3292.4,3292.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737680054453,3.2078,3292.7,3292.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737680054851,0.60741,3292.5,3292.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737680055163,0.60741,3292.5,3292.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737680055365,0.60744,3292.4,3292.2,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1737680056660,3.2078,3292.7,3292.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737680056966,0.60741,3292.5,3292.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737680057554,0.60741,3292.5,3292.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737680057555,3.2078,3292.7,3292.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737680057862,0.60744,3292.3,3292.2,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1737680058062,3.2078,3292.7,3292.2,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1737680058264,0.60744,3292.4,3292.2,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1737680058460,3.2078,3292.7,3292.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737680058660,0.60744,3292.3,3292.2,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1737680058859,0.60744,3292.3,3292.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737680059459,0.60744,3292.4,3292.2,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1737680059671,0.60744,3292.3,3292.2,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1737680059866,0.60744,3292.4,3292.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737680060068,0.60744,3292.4,3292.3,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737680060368,3.2078,3292.7,3292.2,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1737680060561,0.60744,3292.3,3292.2,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1737680060760,3.2078,3292.7,3292.2,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1737680061063,3.2078,3292.7,3292.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737680061266,0.6074,3292.6,3292.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737680061463,0.6074,3292.6,3292.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737680061664,0.60741,3292.5,3292.4,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737680061963,0.60741,3292.5,3292.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737680062173,0.60743,3292.4,3292.3,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737680062770,3.2078,3292.7,3292.6,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737680063768,3.2078,3292.7,3292.6,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1737680064370,3.2078,3293.3,3292.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737680064672,0.6073,3293.1,3293.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737680064972,3.2078,3293.3,3292.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737680065269,0.6073,3293.2,3293.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737680065770,3.2078,3293.3,3292.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737680065970,0.60731,3293.1,3293.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737680066973,0.60728,3293.2,3293.1,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737680067773,0.6073,3293.1,3293.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737680068177,3.2078,3293.3,3292.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737680068477,0.6073,3293.1,3293.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737680068665,0.60729,3293.2,3292.8,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737680068866,0.60729,3293.2,3293.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737680069175,3.2078,3293.3,3293.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737680069176,0.6073,3293.1,3293.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737680070470,0.60731,3293.0,3292.9,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1737680070671,0.60731,3293.1,3293.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737680070873,3.2078,3293.3,3292.9,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1737680071073,0.60731,3293.1,3293.0,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737680071777,0.60731,3293.0,3292.9,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1737680071975,0.60739,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680072273,0.60739,3292.7,3292.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737680072577,0.4946,3292.9,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680072781,0.60739,3292.6,3292.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737680073077,0.4946,3292.9,3292.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737680073380,0.60739,3292.6,3292.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737680074279,3.7024,3292.9,3292.2,2.34043133]
["bitfinex-derivatives","ETHF0:USTF0",1737680074576,0.60742,3292.5,3292.4,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737680075477,0.6074,3292.6,3292.5,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737680077476,3.2078,3292.9,3292.8,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737680077785,3.81513,3292.9,3292.8,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737680078081,3.81513,3292.9,3292.2,2.85303133]
["bitfinex-derivatives","ETHF0:USTF0",1737680078082,0.60736,3292.8,3292.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737680080583,3.2078,3292.9,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680080976,0.60736,3292.8,3292.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737680081977,0.60738,3292.7,3292.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737680083185,3.2078,3292.9,3292.2,2.85303133]
["bitfinex-derivatives","ETHF0:USTF0",1737680083379,0.4732,3292.6,3292.2,2.85303133]
["bitfinex-derivatives","ETHF0:USTF0",1737680083580,1.0806,3292.6,3292.5,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737680084281,3.2078,3292.9,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680084282,0.60736,3292.8,3292.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737680084485,2.1598,3293.0,3292.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680084682,0.60733,3292.9,3292.8,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737680084873,2.1598,3293.0,3292.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737680084874,0.5118,3293.0,3292.9,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737680085181,1.626,3293.2,3293.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737680085686,1.626,3293.2,3292.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737680085890,0.60731,3293.1,3293.0,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737680086777,3.2078,3293.3,3292.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737680086977,0.60728,3293.2,3293.1,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737680087183,0.00455318,3293.4,3293.3,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737680087484,0.60728,3293.3,3293.1,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737680087780,0.60728,3293.3,3293.2,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737680087980,0.00455318,3293.4,3293.3,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737680088982,0.00455318,3293.4,3293.3,41.40726]
["bitfinex-derivatives","ETHF0:USTF0",1737680090090,0.61179318,3293.4,3293.3,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737680090290,0.00455318,3293.4,3293.3,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737680091890,0.60728,3293.2,3293.1,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737680094094,0.5058,3293.3,3292.8,3.31653133]
["bitfinex-derivatives","ETHF0:USTF0",1737680094396,1.11307,3293.3,3293.2,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737680095192,3.7136,3293.3,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680095393,0.60735,3292.8,3292.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680095692,0.60735,3292.8,3292.7,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737680096793,0.60734,3292.9,3292.8,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737680097184,0.60734,3292.9,3292.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737680097390,0.60734,3292.9,3292.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737680097594,0.60735,3292.8,3292.7,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737680099398,0.7488037,3293.2,3292.6,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1737680099589,0.60737,3292.7,3292.6,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737680100501,0.60737,3292.7,3292.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737680100502,0.60743,3292.4,3292.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737680100806,0.60748,3292.2,3292.0,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737680101001,0.60748,3292.2,3291.9,5.55278451]
["bitfinex-derivatives","ETHF0:USTF0",1737680101002,3.2078,3292.4,3291.9,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680101206,0.60762,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680101399,3.2078,3292.0,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680101706,3.2078,3292.0,3291.6,5.54823133]
["bitfinex-derivatives","ETHF0:USTF0",1737680101911,3.2078,3292.0,3291.9,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737680102100,4.33771,3292.5,3292.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737680102402,0.00455318,3292.3,3292.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737680104101,0.61201318,3292.3,3292.1,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1737680104299,0.00455318,3292.3,3292.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737680104505,0.00455318,3292.3,3292.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737680104708,0.00455318,3292.3,3292.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737680105209,0.60751,3292.0,3291.8,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737680105508,0.60751,3292.0,3291.8,1.13092]
["bitfinex-derivatives","ETHF0:USTF0",1737680106609,0.5054,3292.2,3291.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737680106816,0.60749,3292.1,3291.9,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737680107003,0.00455318,3292.3,3292.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737680107402,0.00455318,3292.3,3291.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737680107612,0.61200318,3292.3,3292.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737680108010,0.00455318,3292.3,3291.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737680108205,0.61200318,3292.3,3291.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737680108410,0.00455318,3292.3,3292.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737680109208,0.61199318,3292.3,3292.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737680109405,0.61199318,3292.3,3292.1,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737680109602,0.61199318,3292.3,3292.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737680109809,0.00455318,3292.3,3292.2,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737680110003,0.00455318,3292.3,3292.2,2.94789133]
["bitfinex-derivatives","ETHF0:USTF0",1737680110214,2.34043133,3293.5,3293.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737680110215,0.5089,3293.2,3293.1,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737680110909,0.5089,3293.2,3292.9,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737680111113,0.5089,3293.2,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680111311,0.60737,3292.7,3292.5,3.81519]
["bitfinex-derivatives","ETHF0:USTF0",1737680111509,0.60742,3292.8,3292.6,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737680111706,0.60745,3292.6,3292.5,0.00455318]
["bitfinex-derivatives","ETHF0:USTF0",1737680112404,0.5063,3292.6,3291.5,2.34043133]
["bitfinex-derivatives","ETHF0:USTF0",1737680112600,0.5063,3292.6,3291.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737680112601,0.60763,3291.6,3291.5,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737680112807,0.60766,3291.5,3291.3,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1737680113417,0.60768,3291.4,3291.2,3.44733133]
["bitfinex-derivatives","ETHF0:USTF0",1737680113615,0.00455318,3291.7,3290.9,2.34043133]
["bitfinex-derivatives","ETHF0:USTF0",1737680113815,0.60766,3291.5,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737680114020,0.00455318,3291.7,3290.9,2.83963133]
["bitfinex-derivatives","ETHF0:USTF0",1737680114210,0.6077,3291.3,3291.0,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737680114516,3.2078,3291.5,3290.9,2.83963133]
["bitfinex-derivatives","ETHF0:USTF0",1737680114718,3.2078,3291.5,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680114916,0.60767,3291.4,3291.2,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737680115219,0.60766,3291.5,3291.2,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737680115415,0.60768,3291.4,3291.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737680115720,0.60771,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680116710,0.6077,3291.3,3291.1,41.40772]
["bitfinex-derivatives","ETHF0:USTF0",1737680116909,3.2078,3291.6,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680117111,0.6077,3291.3,3291.1,41.40773]
["bitfinex-derivatives","ETHF0:USTF0",1737680117921,15.9758,3291.2,3289.7,7.07279788]
["bitfinex-derivatives","ETHF0:USTF0",1737680118108,5.54823133,3290.0,3289.5,18.22583914]
["bitfinex-derivatives","ETHF0:USTF0",1737680118309,3.2078,3289.6,3289.3,11.55616898]
["bitfinex-derivatives","ETHF0:USTF0",1737680118613,3.33066,3289.9,3289.3,15.37201898]
["bitfinex-derivatives","ETHF0:USTF0",1737680118809,0.00455318,3289.8,3289.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737680119325,0.00455318,3289.8,3289.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737680119514,0.00455318,3289.8,3289.4,1.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737680119713,0.00455318,3289.8,3289.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737680120014,0.00455318,3289.8,3289.4,3.34043133]
["bitfinex-derivatives","ETHF0:USTF0",1737680120212,0.00455318,3289.8,3289.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737680120416,0.00455318,3289.8,3289.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737680120612,0.00455318,3289.8,3289.1,0.21854106]
["bitfinex-derivatives","ETHF0:USTF0",1737680120825,0.60816,3288.8,3288.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737680121120,3.2078,3288.8,3288.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737680121823,0.60817,3288.7,3288.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737680122120,0.60821,3288.5,3288.4,4.76770618]
["bitfinex-derivatives","ETHF0:USTF0",1737680122621,4.9618,3288.8,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680122916,0.60819,3288.6,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680123120,0.60821,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680123509,4.9618,3288.8,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680123924,0.60819,3288.6,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680124316,0.60818,3288.7,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680124716,0.60817,3288.7,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680125425,0.60817,3288.7,3287.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737680125426,2.34043133,3288.7,3287.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737680125718,0.60843,3287.3,3287.2,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737680125920,4.9478,3287.5,3286.4,6.05238864]
["bitfinex-derivatives","ETHF0:USTF0",1737680126118,3.2078,3287.1,3286.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737680126623,0.00456024,3287.6,3286.8,6.05238864]
["bitfinex-derivatives","ETHF0:USTF0",1737680126624,3.21236024,3287.6,3286.8,6.05238864]
["bitfinex-derivatives","ETHF0:USTF0",1737680127423,3.21236024,3287.6,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737680127626,0.60839,3287.5,3286.9,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737680127917,0.00456024,3287.6,3286.8,6.05238864]
["bitfinex-derivatives","ETHF0:USTF0",1737680128123,3.21236024,3287.6,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737680128320,0.01236024,3287.6,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737680128525,0.60829,3288.1,3287.6,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737680128819,3.2078,3288.3,3287.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737680129024,0.60828,3288.1,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680129218,3.2078,3288.3,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680129420,0.60828,3288.1,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680129925,0.60825,3288.3,3287.9,41.40831]
["bitfinex-derivatives","ETHF0:USTF0",1737680130115,0.00456024,3288.4,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680130317,0.60827,3288.2,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680130725,0.00456024,3288.4,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680131115,0.00456024,3288.4,3288.2,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737680131325,0.00456024,3288.4,3288.1,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737680131513,0.00456024,3288.4,3288.3,3.81604]
["bitfinex-derivatives","ETHF0:USTF0",1737680131719,3.2078,3289.1,3288.8,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737680131922,3.2078,3289.1,3288.6,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737680132129,0.60814,3288.9,3288.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737680132321,3.2078,3289.1,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680132522,0.60812,3289.0,3288.7,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737680132926,3.8159,3289.1,3288.8,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737680133117,3.8159,3289.1,3288.7,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737680133317,0.60812,3289.0,3288.7,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737680133518,3.8159,3289.1,3288.7,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737680133921,3.2078,3289.1,3288.8,2.84458864]
["bitfinex-derivatives","ETHF0:USTF0",1737680134120,0.00456024,3289.2,3288.8,2.84458864]
["bitfinex-derivatives","ETHF0:USTF0",1737680134121,3.2078,3290.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680134325,0.60804,3289.4,3288.8,3.45272864]
["bitfinex-derivatives","ETHF0:USTF0",1737680134519,0.5104,3289.3,3288.8,2.84458864]
["bitfinex-derivatives","ETHF0:USTF0",1737680134724,0.60811,3289.0,3288.8,2.84458864]
["bitfinex-derivatives","ETHF0:USTF0",1737680135328,0.00456024,3289.2,3288.8,2.84458864]
["bitfinex-derivatives","ETHF0:USTF0",1737680135724,0.00456024,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680135916,0.00456024,3289.2,3289.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737680137330,0.00456024,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680137719,0.00456024,3289.2,3289.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737680141131,0.61264024,3289.2,3288.9,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1737680141329,0.61265024,3289.2,3288.9,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737680141529,0.60809,3289.1,3288.9,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737680141728,1.10899,3289.1,3288.8,2.84458864]
["bitfinex-derivatives","ETHF0:USTF0",1737680142221,0.5009,3289.1,3288.9,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737680142632,0.5009,3289.1,3288.9,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737680142829,0.5009,3289.1,3288.8,2.84458864]
["bitfinex-derivatives","ETHF0:USTF0",1737680143034,0.5009,3289.1,3288.7,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737680143333,0.5009,3289.1,3288.6,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680143524,0.60813,3289.0,3288.7,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737680144329,0.60813,3288.9,3288.6,0.61274024]
["bitfinex-derivatives","ETHF0:USTF0",1737680144530,0.60815,3288.9,3288.6,0.61274024]
["bitfinex-derivatives","ETHF0:USTF0",1737680144936,0.60817,3288.7,3288.6,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680147438,1.08766,3288.8,3288.6,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680147735,0.4795,3288.8,3288.6,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680148033,0.60817,3288.7,3288.6,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680148428,0.4795,3288.8,3288.6,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680148623,0.4795,3288.8,3288.7,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737680148823,3.2078,3289.0,3288.6,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680149031,3.2078,3289.0,3288.9,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737680149228,3.2078,3289.0,3288.9,41.40813]
["bitfinex-derivatives","ETHF0:USTF0",1737680149631,3.2078,3289.0,3288.9,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737680151338,3.2078,3289.0,3288.6,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680151530,0.60815,3288.9,3288.6,0.61273024]
["bitfinex-derivatives","ETHF0:USTF0",1737680151837,0.60816,3288.8,3288.6,0.61273024]
["bitfinex-derivatives","ETHF0:USTF0",1737680152033,3.2078,3289.0,3288.6,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680152232,0.60817,3288.7,3288.6,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680152735,3.2078,3289.0,3288.6,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680153129,0.60817,3288.7,3288.6,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680155337,1.09687,3288.7,3288.6,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680156636,0.60832,3287.9,3287.8,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737680156840,1.695,3288.0,3287.5,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737680157043,1.019,3287.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680157244,0.60839,3287.6,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737680157535,0.60839,3287.6,3287.1,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680157536,3.2078,3287.6,3287.1,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680157744,3.2078,3287.6,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680157745,3.2078,3287.6,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737680157940,1.694,3287.7,3287.4,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680158135,1.694,3287.7,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737680158835,0.00456024,3287.9,3287.8,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737680159042,0.00456024,3287.9,3287.8,2.9544546]
["bitfinex-derivatives","ETHF0:USTF0",1737680164644,0.00456024,3287.9,3287.8,43.7544546]
["bitfinex-derivatives","ETHF0:USTF0",1737680165440,0.00456024,3287.9,3287.8,41.40834]
["bitfinex-derivatives","ETHF0:USTF0",1737680165746,0.00456024,3287.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680165942,0.00456024,3287.9,3287.8,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737680166139,0.00456024,3287.9,3287.8,41.40834]
["bitfinex-derivatives","ETHF0:USTF0",1737680166553,0.00456024,3287.9,3287.8,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737680167250,0.00456024,3287.9,3287.7,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737680167447,0.00456024,3287.9,3287.8,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680167647,7.973,3292.7,3287.8,43.1461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680167648,3.2078,3289.1,3287.8,43.1461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680167848,3.2078,3289.1,3289.0,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737680169354,0.00456024,3289.4,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737680173047,0.00456024,3289.4,3289.3,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1737680174357,0.00456024,3289.4,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737680180251,0.00456024,3289.4,3289.3,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1737680180456,2.4e-07,3289.4,3289.3,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1737680181167,2.4e-07,3289.4,3289.3,9.32336]
["bitfinex-derivatives","ETHF0:USTF0",1737680181356,2.4e-07,3289.4,3289.3,50.12336]
["bitfinex-derivatives","ETHF0:USTF0",1737680181860,2.4e-07,3289.4,3289.3,45.12336]
["bitfinex-derivatives","ETHF0:USTF0",1737680184253,2.4e-07,3289.4,3289.3,44.61586]
["bitfinex-derivatives","ETHF0:USTF0",1737680184662,2.4e-07,3289.4,3289.3,3.81586]
["bitfinex-derivatives","ETHF0:USTF0",1737680185462,2.4e-07,3289.4,3289.0,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680185667,2.4e-07,3289.4,3289.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737680185871,2.4e-07,3289.4,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737680186361,0.60808,3289.2,3289.0,0.61266024]
["bitfinex-derivatives","ETHF0:USTF0",1737680186669,0.5112,3289.1,3289.0,0.61266024]
["bitfinex-derivatives","ETHF0:USTF0",1737680187571,3.2078,3289.2,3289.0,0.61266024]
["bitfinex-derivatives","ETHF0:USTF0",1737680187572,3.2078,3289.2,3289.0,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680187766,0.5004,3289.1,3289.0,0.61267024]
["bitfinex-derivatives","ETHF0:USTF0",1737680188665,3.2078,3289.2,3289.0,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680188873,2.4e-07,3289.4,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737680189069,2.4e-07,3289.4,3289.3,2.9541746]
["bitfinex-derivatives","ETHF0:USTF0",1737680190270,2.4e-07,3289.4,3289.3,43.7541746]
["bitfinex-derivatives","ETHF0:USTF0",1737680192868,2.4e-07,3289.4,3289.3,44.7724746]
["bitfinex-derivatives","ETHF0:USTF0",1737680193072,2.4e-07,3289.4,3289.3,45.2581746]
["bitfinex-derivatives","ETHF0:USTF0",1737680197074,3.2078,3290.5,3289.3,49.6501146]
["bitfinex-derivatives","ETHF0:USTF0",1737680197271,0.4998,3290.5,3290.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737680197479,0.78493748,3290.5,3290.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737680197671,0.60785,3290.4,3290.0,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737680197872,3.2078,3290.1,3289.9,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737680198072,0.28513748,3290.0,3289.9,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737680200995,0.28513748,3290.0,3289.8,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737680201183,0.28513748,3290.0,3289.9,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737680202184,3.2078,3290.1,3289.9,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737680202484,3.2078,3290.1,3289.7,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680202981,3.2078,3290.1,3290.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737680209388,3.49298502,3290.1,3290.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737680210382,3.2078,3290.1,3290.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737680210983,3.2078,3290.1,3290.0,2.9540446]
["bitfinex-derivatives","ETHF0:USTF0",1737680211379,0.00456024,3290.3,3290.0,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680211583,0.00456024,3290.3,3290.2,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737680219309,2.4e-07,3290.3,3290.2,41.40789]
["bitfinex-derivatives","ETHF0:USTF0",1737680219497,0.4745,3291.0,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737680220304,3.2078,3291.6,3291.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737680220503,4.2218,3292.0,3291.9,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737680221412,15.90732224,3292.0,3291.9,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737680221805,12.69952224,3292.0,3291.9,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737680222111,7.47361248,3292.0,3291.9,41.40758]
["bitfinex-derivatives","ETHF0:USTF0",1737680222305,5.72909248,3292.0,3291.9,46.40758]
["bitfinex-derivatives","ETHF0:USTF0",1737680222511,4.82859248,3292.0,3291.9,46.40758]
["bitfinex-derivatives","ETHF0:USTF0",1737680222711,4.14647248,3292.0,3291.9,46.40758]
["bitfinex-derivatives","ETHF0:USTF0",1737680223107,4.14647248,3292.0,3291.9,41.40758]
["bitfinex-derivatives","ETHF0:USTF0",1737680223507,0.00456024,3292.3,3291.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680223711,2.4e-07,3292.3,3292.2,2.9536346]
["bitfinex-derivatives","ETHF0:USTF0",1737680224415,2.4e-07,3292.3,3292.2,43.7536346]
["bitfinex-derivatives","ETHF0:USTF0",1737680227022,2.4e-07,3292.3,3292.2,2.9536346]
["bitfinex-derivatives","ETHF0:USTF0",1737680230721,2.4e-07,3292.3,3292.2,3.4642346]
["bitfinex-derivatives","ETHF0:USTF0",1737680231720,2.4e-07,3292.3,3291.6,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680231721,8.20780024,3292.3,3291.0,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680231923,8.20780024,3292.3,3290.1,2.79178526]
["bitfinex-derivatives","ETHF0:USTF0",1737680231924,3.2078,3291.3,3290.1,2.79178526]
["bitfinex-derivatives","ETHF0:USTF0",1737680232113,3.2078,3290.5,3290.1,2.79178526]
["bitfinex-derivatives","ETHF0:USTF0",1737680232314,3.2078,3290.5,3290.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680232515,0.60787,3290.4,3289.9,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737680232716,0.60787,3290.4,3289.8,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680232717,3.2078,3290.5,3289.8,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680233011,3.2078,3290.5,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680233223,3.82021024,3290.5,3290.1,2.9540146]
["bitfinex-derivatives","ETHF0:USTF0",1737680233418,3.82021024,3290.5,3290.1,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680233928,0.60786,3290.4,3290.1,2.9540246]
["bitfinex-derivatives","ETHF0:USTF0",1737680234224,3.21236024,3290.5,3290.2,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737680234419,3.21236024,3290.5,3290.1,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680234623,3.21236024,3290.5,3290.2,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737680234926,3.21236024,3290.5,3290.3,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737680235423,3.21236024,3290.5,3290.1,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680235624,3.21236024,3290.5,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680235921,0.60789,3290.3,3290.0,41.40792]
["bitfinex-derivatives","ETHF0:USTF0",1737680236326,0.6079,3290.2,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680236822,0.60791,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680237221,3.81571,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680237526,3.2078,3290.1,3289.8,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680237826,0.60795,3289.9,3289.8,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680240931,0.4918,3290.0,3289.9,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737680241521,0.4918,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680242128,0.4918,3290.0,3289.9,41.40795]
["bitfinex-derivatives","ETHF0:USTF0",1737680242430,0.4918,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680242832,0.4918,3290.0,3289.9,41.40795]
["bitfinex-derivatives","ETHF0:USTF0",1737680243223,0.4918,3290.0,3289.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680244232,0.4918,3290.0,3289.9,41.40795]
["bitfinex-derivatives","ETHF0:USTF0",1737680244434,3.2078,3290.1,3289.9,41.40795]
["bitfinex-derivatives","ETHF0:USTF0",1737680244929,3.2078,3290.1,3290.0,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737680245732,3.2078,3290.1,3290.0,41.40793]
["bitfinex-derivatives","ETHF0:USTF0",1737680245930,3.2078,3290.1,3290.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680246123,4.8358,3290.1,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680246325,0.60801,3289.6,3288.8,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680246524,0.60813,3289.0,3288.5,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680246725,0.60813,3289.0,3288.6,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737680246925,0.60811,3289.1,3288.5,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680247125,3.2078,3289.2,3288.8,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680247328,3.2078,3289.2,3289.1,2.9542146]
["bitfinex-derivatives","ETHF0:USTF0",1737680249332,3.2078,3289.2,3289.1,43.7542146]
["bitfinex-derivatives","ETHF0:USTF0",1737680249830,0.4864,3289.5,3289.4,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737680250030,4.8358,3289.7,3289.6,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737680250228,4.8358,3289.7,3289.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737680250836,4.8358,3289.7,3289.4,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680251026,3.2078,3289.7,3289.4,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680251433,3.2078,3289.7,3289.5,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737680252839,3.2078,3289.7,3289.4,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680253027,3.2078,3289.7,3289.6,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737680253231,3.81579,3289.7,3289.4,2.9541446]
["bitfinex-derivatives","ETHF0:USTF0",1737680253439,3.2078,3289.7,3289.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737680254240,3.2078,3289.7,3289.4,2.3461146]
["bitfinex-derivatives","ETHF0:USTF0",1737680254429,3.2078,3289.7,3289.6,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737680254630,3.2078,3289.7,3289.5,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737680255235,3.2078,3289.7,3289.6,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737680255741,0.00456024,3290.5,3290.4,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737680256742,3.2078,3291.4,3291.3,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737680257039,3.2078,3291.4,3291.3,43.7538046]
["bitfinex-derivatives","ETHF0:USTF0",1737680257627,3.2078,3291.4,3291.3,44.24508545]
["bitfinex-derivatives","ETHF0:USTF0",1737680260834,0.00456024,3291.7,3291.6,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737680262039,0.00456024,3291.7,3291.3,43.63739545]
["bitfinex-derivatives","ETHF0:USTF0",1737680262346,0.00456024,3291.7,3291.4,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737680262730,3.2078,3291.5,3291.0,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680262939,3.81553,3291.1,3291.0,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680265145,8.81553,3291.1,3291.0,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680265343,0.60785,3290.5,3290.2,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737680265644,3.2078,3290.7,3290.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737680265940,0.60785,3290.5,3290.1,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737680266144,3.2078,3290.7,3290.4,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737680266344,0.60783,3290.6,3290.4,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737680266638,3.81561,3290.7,3290.4,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737680266838,0.60782,3290.6,3290.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737680267142,3.2078,3290.7,3290.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737680267531,3.81561,3290.7,3290.5,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737680267735,0.60782,3290.6,3290.3,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737680267934,0.60782,3290.6,3290.4,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737680268645,0.60782,3290.6,3290.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737680268846,3.2078,3290.7,3290.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737680269044,3.2078,3290.7,3290.6,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737680269851,3.2078,3290.7,3290.6,41.40782]
["bitfinex-derivatives","ETHF0:USTF0",1737680271144,3.2078,3291.3,3290.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680271350,3.2078,3291.3,3291.1,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737680271645,3.2078,3291.3,3290.8,2.83739545]
["bitfinex-derivatives","ETHF0:USTF0",1737680271646,3.8155,3291.3,3291.0,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737680271847,3.2078,3291.3,3290.8,2.83739545]
["bitfinex-derivatives","ETHF0:USTF0",1737680272148,3.2078,3291.3,3291.2,3.44510545]
["bitfinex-derivatives","ETHF0:USTF0",1737680273460,3.2078,3291.3,3291.2,2.83739545]
["bitfinex-derivatives","ETHF0:USTF0",1737680274052,3.2078,3291.3,3291.2,3.44510545]
["bitfinex-derivatives","ETHF0:USTF0",1737680274547,3.2078,3291.3,3291.2,2.83739545]
["bitfinex-derivatives","ETHF0:USTF0",1737680274741,0.60774,3291.1,3290.8,6.65297545]
["bitfinex-derivatives","ETHF0:USTF0",1737680274946,0.60773,3291.1,3290.8,6.65297545]
["bitfinex-derivatives","ETHF0:USTF0",1737680275151,0.60773,3291.1,3290.8,6.65296545]
["bitfinex-derivatives","ETHF0:USTF0",1737680276253,0.60773,3291.1,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737680276548,0.60773,3291.1,3290.8,6.04519545]
["bitfinex-derivatives","ETHF0:USTF0",1737680276853,0.60773,3291.1,3290.8,6.65297545]
["bitfinex-derivatives","ETHF0:USTF0",1737680277054,0.515,3291.2,3290.8,6.04519545]
["bitfinex-derivatives","ETHF0:USTF0",1737680277351,0.60774,3291.1,3290.8,6.65296545]
["bitfinex-derivatives","ETHF0:USTF0",1737680277554,0.515,3291.2,3290.8,2.83739545]
["bitfinex-derivatives","ETHF0:USTF0",1737680277741,3.81557,3290.9,3290.8,2.83739545]
["bitfinex-derivatives","ETHF0:USTF0",1737680277948,3.81557,3290.9,3290.4,2.83739545]
["bitfinex-derivatives","ETHF0:USTF0",1737680277949,0.60784,3290.5,3290.4,2.83739545]
["bitfinex-derivatives","ETHF0:USTF0",1737680278746,0.60783,3290.6,3290.4,3.44524545]
["bitfinex-derivatives","ETHF0:USTF0",1737680279244,0.60783,3290.6,3290.4,2.83739545]
["bitfinex-derivatives","ETHF0:USTF0",1737680279442,3.2078,3290.9,3290.4,2.83739545]
["bitfinex-derivatives","ETHF0:USTF0",1737680279645,3.2078,3290.9,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680279646,3.2078,3290.9,3290.8,2.94994585]
["bitfinex-derivatives","ETHF0:USTF0",1737680280359,3.2078,3290.9,3290.8,43.74994585]
["bitfinex-derivatives","ETHF0:USTF0",1737680280851,1.12272,3291.2,3290.8,43.14216585]
["bitfinex-derivatives","ETHF0:USTF0",1737680281056,1.12272,3291.2,3291.1,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737680281057,0.515,3291.2,3291.1,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737680281865,1.12271,3291.2,3291.1,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737680282561,1.12271,3291.2,3290.8,43.14216585]
["bitfinex-derivatives","ETHF0:USTF0",1737680282767,3.2078,3291.0,3290.5,2.34216585]
["bitfinex-derivatives","ETHF0:USTF0",1737680282962,0.60786,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680283266,0.60788,3290.3,3290.2,2.34216585]
["bitfinex-derivatives","ETHF0:USTF0",1737680283468,0.60791,3290.1,3290.0,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737680283664,3.2078,3291.5,3290.0,10.54996585]
["bitfinex-derivatives","ETHF0:USTF0",1737680283854,3.7701,3292.0,3291.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737680284053,3.7701,3292.0,3291.6,41.40763]
["bitfinex-derivatives","ETHF0:USTF0",1737680284258,3.7701,3292.0,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680284459,0.60761,3291.8,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680284859,3.7701,3292.0,3291.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737680285259,4.37767,3292.0,3291.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737680286058,13.37958,3291.9,3291.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737680287559,0.61218024,3291.7,3291.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737680287765,0.61218024,3291.7,3291.2,2.83776369]
["bitfinex-derivatives","ETHF0:USTF0",1737680288067,3.2078,3291.6,3291.2,2.83776369]
["bitfinex-derivatives","ETHF0:USTF0",1737680288263,3.81544,3291.6,3291.3,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737680288570,3.2078,3291.6,3291.2,2.83776369]
["bitfinex-derivatives","ETHF0:USTF0",1737680288771,3.81544,3291.6,3291.3,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737680288971,3.2078,3291.6,3291.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737680289971,0.00456024,3291.7,3291.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737680290166,0.00456024,3291.7,3291.2,2.83776369]
["bitfinex-derivatives","ETHF0:USTF0",1737680290471,0.00456024,3291.7,3291.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737680293170,0.00456024,3291.7,3291.6,3.44539369]
["bitfinex-derivatives","ETHF0:USTF0",1737680296668,0.00456024,3291.7,3291.2,6.04556369]
["bitfinex-derivatives","ETHF0:USTF0",1737680296877,0.60766,3291.5,3291.3,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737680297674,0.60763,3291.6,3291.2,6.65325369]
["bitfinex-derivatives","ETHF0:USTF0",1737680297875,0.00456024,3291.7,3291.2,6.04556369]
["bitfinex-derivatives","ETHF0:USTF0",1737680298170,0.60769,3291.3,3291.2,2.83776369]
["bitfinex-derivatives","ETHF0:USTF0",1737680298974,3.7344,3291.5,3290.8,6.04556369]
["bitfinex-derivatives","ETHF0:USTF0",1737680299275,1.14822,3291.2,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737680299469,0.5405,3291.2,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737680299777,1.14822,3291.2,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737680300276,0.60773,3291.1,3290.9,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737680300575,1.14822,3291.2,3291.0,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737680301680,0.60776,3291.0,3290.8,6.65334369]
["bitfinex-derivatives","ETHF0:USTF0",1737680301879,0.5405,3291.2,3290.9,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737680302179,1.14822,3291.2,3291.0,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737680302670,3.2078,3291.1,3290.8,2.83776369]
["bitfinex-derivatives","ETHF0:USTF0",1737680302870,0.60776,3290.9,3290.8,2.83776369]
["bitfinex-derivatives","ETHF0:USTF0",1737680303070,0.60784,3290.5,3290.4,2.83776369]
["bitfinex-derivatives","ETHF0:USTF0",1737680303271,3.2078,3290.5,3290.4,3.44562369]
["bitfinex-derivatives","ETHF0:USTF0",1737680303578,3.2078,3290.5,3290.4,44.24562369]
["bitfinex-derivatives","ETHF0:USTF0",1737680307784,3.2078,3290.5,3290.4,43.63776369]
["bitfinex-derivatives","ETHF0:USTF0",1737680307985,3.81564,3290.5,3290.4,43.63776369]
["bitfinex-derivatives","ETHF0:USTF0",1737680308181,3.2078,3290.5,3290.4,43.63776369]
["bitfinex-derivatives","ETHF0:USTF0",1737680308382,3.2078,3290.5,3290.4,44.24562369]
["bitfinex-derivatives","ETHF0:USTF0",1737680309582,3.2078,3291.0,3290.4,43.63776369]
["bitfinex-derivatives","ETHF0:USTF0",1737680309881,3.81555,3291.0,3290.9,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680313187,3.81555,3291.0,3290.9,2.95013933]
["bitfinex-derivatives","ETHF0:USTF0",1737680313775,3.81555,3291.0,3290.9,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680314787,3.2078,3291.0,3290.6,2.95018933]
["bitfinex-derivatives","ETHF0:USTF0",1737680314980,0.60779,3290.8,3290.6,2.95018933]
["bitfinex-derivatives","ETHF0:USTF0",1737680315678,0.6078,3290.7,3290.6,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680316987,0.60777,3290.9,3290.6,2.95017933]
["bitfinex-derivatives","ETHF0:USTF0",1737680317188,0.60777,3290.9,3290.6,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680317393,0.60777,3290.9,3290.7,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737680317587,0.60777,3290.9,3290.6,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680317785,0.60777,3290.9,3290.6,2.95017933]
["bitfinex-derivatives","ETHF0:USTF0",1737680318194,0.60777,3290.9,3290.6,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680318384,0.60777,3290.9,3290.7,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737680318889,0.60777,3290.9,3290.6,2.95018933]
["bitfinex-derivatives","ETHF0:USTF0",1737680319079,0.60778,3290.8,3290.6,2.95018933]
["bitfinex-derivatives","ETHF0:USTF0",1737680319277,3.2078,3291.0,3290.6,2.95018933]
["bitfinex-derivatives","ETHF0:USTF0",1737680319486,0.60778,3290.9,3290.6,2.95018933]
["bitfinex-derivatives","ETHF0:USTF0",1737680319687,0.60779,3290.8,3290.6,2.95018933]
["bitfinex-derivatives","ETHF0:USTF0",1737680320289,3.2078,3291.0,3290.6,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680320588,0.60786,3290.4,3290.3,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680320791,3.81566,3290.4,3290.3,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680322391,3.2078,3290.4,3290.3,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680322695,3.81566,3290.4,3290.3,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680326889,3.81566,3290.4,3290.3,2.95024933]
["bitfinex-derivatives","ETHF0:USTF0",1737680327503,3.81566,3290.4,3290.3,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680328997,3.2078,3290.4,3290.0,43.14237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680329192,0.60791,3290.1,3290.0,43.14237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680329604,0.60791,3290.1,3290.0,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680330098,0.60791,3290.1,3290.0,43.14237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680330800,0.60791,3290.1,3290.0,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680334403,0.60791,3290.1,3290.0,2.95030933]
["bitfinex-derivatives","ETHF0:USTF0",1737680334704,0.60793,3290.0,3289.9,0.61250024]
["bitfinex-derivatives","ETHF0:USTF0",1737680334897,3.81573,3290.0,3289.9,0.61250024]
["bitfinex-derivatives","ETHF0:USTF0",1737680337099,3.81573,3290.0,3289.9,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680339606,3.81573,3290.0,3289.9,0.61251024]
["bitfinex-derivatives","ETHF0:USTF0",1737680340199,3.2078,3290.0,3289.9,0.61251024]
["bitfinex-derivatives","ETHF0:USTF0",1737680340404,3.81573,3290.0,3289.9,0.61251024]
["bitfinex-derivatives","ETHF0:USTF0",1737680341107,3.81573,3290.0,3289.9,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680346608,3.2078,3290.0,3289.9,0.61251024]
["bitfinex-derivatives","ETHF0:USTF0",1737680346908,3.2078,3290.4,3290.3,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737680347112,3.2078,3290.4,3290.3,2.95024933]
["bitfinex-derivatives","ETHF0:USTF0",1737680347302,3.2078,3290.4,3290.3,43.75024933]
["bitfinex-derivatives","ETHF0:USTF0",1737680348100,0.60789,3290.3,3290.1,1.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737680348304,0.60789,3290.2,3290.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1737680348508,0.60789,3290.2,3290.1,1.68481]
["bitfinex-derivatives","ETHF0:USTF0",1737680349006,0.60789,3290.2,3290.1,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1737680349314,0.5381,3290.3,3290.0,2.95030933]
["bitfinex-derivatives","ETHF0:USTF0",1737680349613,1.1024,3290.3,3290.0,2.95030933]
["bitfinex-derivatives","ETHF0:USTF0",1737680349807,0.60789,3290.2,3290.0,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680350108,0.60791,3290.1,3290.0,2.95029933]
["bitfinex-derivatives","ETHF0:USTF0",1737680350714,0.60793,3290.0,3289.9,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680351022,3.81573,3290.0,3289.9,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680359216,0.60811,3289.0,3288.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1737680359412,0.60811,3289.0,3288.2,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680359413,3.2078,3289.0,3288.2,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680359612,1.623,3289.2,3288.2,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680359613,3.81604,3288.3,3288.2,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680360318,0.6083,3288.0,3287.9,2.34693957]
["bitfinex-derivatives","ETHF0:USTF0",1737680360818,0.6083,3288.0,3287.9,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680363017,5.0,3288.0,3287.0,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680363313,3.2078,3287.4,3286.9,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1737680363511,3.2078,3287.4,3287.3,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737680363712,3.2078,3287.4,3287.3,43.75080933]
["bitfinex-derivatives","ETHF0:USTF0",1737680364113,3.2078,3287.4,3287.3,2.95080933]
["bitfinex-derivatives","ETHF0:USTF0",1737680364617,3.2078,3287.4,3287.3,43.75080933]
["bitfinex-derivatives","ETHF0:USTF0",1737680364822,3.2078,3287.4,3287.3,43.14237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680365812,3.2078,3287.4,3287.3,43.75080933]
["bitfinex-derivatives","ETHF0:USTF0",1737680366123,3.2078,3287.4,3287.3,43.14237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680366422,3.2078,3287.4,3287.0,2.34693957]
["bitfinex-derivatives","ETHF0:USTF0",1737680366624,1.19094,3287.3,3287.0,2.95541957]
["bitfinex-derivatives","ETHF0:USTF0",1737680367319,1.19094,3287.3,3287.0,2.34693957]
["bitfinex-derivatives","ETHF0:USTF0",1737680367525,3.2078,3287.4,3287.0,2.34693957]
["bitfinex-derivatives","ETHF0:USTF0",1737680367526,3.2078,3287.4,3287.3,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737680367824,3.2078,3287.9,3287.8,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737680368011,3.2078,3287.9,3287.8,2.95070933]
["bitfinex-derivatives","ETHF0:USTF0",1737680368211,3.2078,3287.9,3287.8,43.75070933]
["bitfinex-derivatives","ETHF0:USTF0",1737680368923,3.2078,3288.4,3288.3,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737680369221,0.00456024,3288.6,3288.1,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680369423,3.2078,3288.5,3288.4,2.95058933]
["bitfinex-derivatives","ETHF0:USTF0",1737680369619,3.2078,3288.5,3288.4,2.95059933]
["bitfinex-derivatives","ETHF0:USTF0",1737680370016,0.00456024,3288.6,3288.5,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737680370418,0.60822,3288.5,3288.2,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737680370619,0.60824,3288.4,3288.1,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680370928,0.60831,3288.0,3287.8,43.14237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680371125,3.8161,3288.1,3287.8,43.14237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680371323,0.6083,3288.0,3287.8,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680372028,3.2078,3288.1,3287.6,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737680372228,0.60835,3287.7,3287.6,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737680372526,0.60835,3287.7,3287.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737680372924,3.81615,3287.7,3287.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737680374722,3.81615,3287.7,3287.6,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737680375031,3.2078,3287.7,3287.6,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737680375323,3.81615,3287.7,3287.6,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737680376629,3.2078,3287.7,3287.6,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737680376828,3.81615,3287.7,3287.6,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737680378820,3.2078,3288.3,3287.6,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737680379020,3.2078,3288.3,3288.1,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680379225,0.60826,3288.2,3288.1,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680379933,0.60831,3288.0,3287.8,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680381034,0.60831,3288.0,3287.8,2.95070933]
["bitfinex-derivatives","ETHF0:USTF0",1737680381428,0.6083,3288.1,3287.8,2.95070933]
["bitfinex-derivatives","ETHF0:USTF0",1737680381631,3.2078,3288.3,3287.8,2.95070933]
["bitfinex-derivatives","ETHF0:USTF0",1737680381925,0.6083,3288.0,3287.8,2.95070933]
["bitfinex-derivatives","ETHF0:USTF0",1737680382825,0.6083,3288.0,3287.8,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680383136,0.6083,3288.0,3287.6,41.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737680383137,3.2078,3288.3,3287.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737680383428,1.623,3288.4,3287.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737680383429,3.81615,3287.7,3287.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737680383632,0.60835,3287.7,3287.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737680384034,0.60837,3287.6,3287.5,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680384627,0.60843,3287.3,3287.2,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680386235,0.60838,3287.6,3287.2,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680386430,0.60838,3287.6,3287.5,2.95076933]
["bitfinex-derivatives","ETHF0:USTF0",1737680386634,3.81618,3287.6,3287.5,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680386838,3.81618,3287.6,3287.5,2.95076933]
["bitfinex-derivatives","ETHF0:USTF0",1737680387334,3.81618,3287.6,3287.5,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680387927,3.2078,3287.6,3287.3,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737680388127,3.2078,3287.6,3287.2,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680388336,3.81618,3287.6,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737680388539,3.81618,3287.6,3287.2,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680388734,3.81618,3287.6,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737680389538,3.81618,3287.6,3287.5,2.95076933]
["bitfinex-derivatives","ETHF0:USTF0",1737680390734,3.81618,3287.6,3287.5,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680391925,3.81618,3287.6,3287.5,2.95076933]
["bitfinex-derivatives","ETHF0:USTF0",1737680393439,3.2078,3287.6,3287.5,2.95076933]
["bitfinex-derivatives","ETHF0:USTF0",1737680397728,3.2078,3288.5,3287.5,4.68475866]
["bitfinex-derivatives","ETHF0:USTF0",1737680397934,0.61276024,3288.6,3288.4,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680398138,3.2078,3288.5,3288.1,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680398344,3.2078,3288.5,3287.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1737680398345,0.60832,3287.9,3287.8,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680399433,1.20482,3287.9,3287.8,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680399739,0.60834,3287.8,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737680400039,0.60834,3287.8,3287.5,2.95074933]
["bitfinex-derivatives","ETHF0:USTF0",1737680400247,0.60834,3287.8,3287.6,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737680400546,0.60834,3287.8,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737680400850,0.5965,3287.9,3287.5,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680401140,0.5965,3287.9,3287.5,2.95075933]
["bitfinex-derivatives","ETHF0:USTF0",1737680401340,0.60837,3287.6,3287.5,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680401742,0.60842,3287.4,3287.2,2.95081933]
["bitfinex-derivatives","ETHF0:USTF0",1737680401936,1.20003,3287.3,3287.2,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680402244,0.60847,3287.1,3287.0,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680403944,1.17587,3287.1,3287.0,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680404137,0.5674,3287.1,3287.0,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680404543,1.17587,3287.1,3287.0,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680407947,0.5706,3287.2,3287.0,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680408244,0.60847,3287.1,3287.0,0.00456024]
["bitfinex-derivatives","ETHF0:USTF0",1737680408548,3.2078,3287.6,3287.5,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737680408747,3.2078,3287.6,3287.5,2.95076933]
["bitfinex-derivatives","ETHF0:USTF0",1737680409144,3.2078,3288.4,3288.3,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737680409344,3.2078,3289.3,3288.5,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737680409542,3.2078,3289.3,3288.5,3.81601]
["bitfinex-derivatives","ETHF0:USTF0",1737680409737,3.2078,3289.3,3289.2,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737680409948,3.2078,3289.3,3288.5,5.55017933]
["bitfinex-derivatives","ETHF0:USTF0",1737680410151,0.60813,3289.0,3288.6,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737680410446,3.2078,3289.3,3288.8,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680410642,0.60809,3289.2,3288.9,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737680410836,0.60809,3289.2,3288.8,2.95051933]
["bitfinex-derivatives","ETHF0:USTF0",1737680411548,3.81586,3289.3,3288.9,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737680411843,1.62,3289.2,3288.9,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737680412239,1.62,3289.2,3288.8,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680412644,1.62,3289.2,3288.9,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737680412846,3.2078,3289.3,3289.1,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680413045,3.2078,3289.3,3289.2,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737680414550,0.00456024,3289.4,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737680416746,1.1796,3290.6,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737680416747,1.1796,3290.6,3289.3,1.52015]
["bitfinex-derivatives","ETHF0:USTF0",1737680416945,1.1796,3290.6,3290.3,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680417341,0.60793,3290.0,3289.7,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680417551,0.60792,3290.1,3289.7,2.95035933]
["bitfinex-derivatives","ETHF0:USTF0",1737680418154,0.60791,3290.1,3289.7,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680418454,3.21236024,3290.2,3289.7,2.95035933]
["bitfinex-derivatives","ETHF0:USTF0",1737680419045,3.21236024,3290.2,3289.7,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680419247,0.00456024,3290.2,3290.1,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737680423249,0.00456024,3290.2,3290.0,2.95029933]
["bitfinex-derivatives","ETHF0:USTF0",1737680423450,0.00456024,3290.2,3290.0,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680423765,0.00456024,3290.2,3290.1,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737680427054,0.00456024,3290.2,3290.0,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680427656,0.00456024,3290.2,3290.0,2.95029933]
["bitfinex-derivatives","ETHF0:USTF0",1737680427853,0.00456024,3290.2,3290.1,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737680431555,0.00456024,3290.2,3290.1,41.40791]
["bitfinex-derivatives","ETHF0:USTF0",1737680433462,2.4e-07,3290.2,3290.1,41.98861]
["bitfinex-derivatives","ETHF0:USTF0",1737680435258,2.4e-07,3290.2,3290.1,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737680435862,2.4e-07,3290.2,3290.1,41.40791]
["bitfinex-derivatives","ETHF0:USTF0",1737680436865,1.1729,3291.3,3291.2,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737680438661,0.00456024,3291.6,3291.0,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680438960,0.00456024,3291.6,3291.5,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737680439363,0.00456024,3291.6,3291.5,2.95002933]
["bitfinex-derivatives","ETHF0:USTF0",1737680439559,1.618,3292.3,3291.5,43.14237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680439767,0.5914,3292.7,3292.2,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680440161,0.5914,3292.7,3292.5,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737680440356,0.5914,3292.7,3292.5,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737680440557,0.5914,3292.7,3292.2,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680440763,0.5914,3292.7,3292.6,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737680442165,0.00286971,3292.8,3292.7,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737680445568,0.00286971,3292.8,3292.7,41.40743]
["bitfinex-derivatives","ETHF0:USTF0",1737680447274,9.71e-06,3292.8,3292.7,41.40743]
["bitfinex-derivatives","ETHF0:USTF0",1737680447574,4.3812,3293.8,3292.7,43.14237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680447769,4.3812,3293.8,3293.7,2.94962933]
["bitfinex-derivatives","ETHF0:USTF0",1737680448067,0.5898,3293.8,3293.7,2.94962933]
["bitfinex-derivatives","ETHF0:USTF0",1737680448269,3.7892,3294.3,3293.7,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680448465,3.2078,3294.3,3294.2,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737680449072,0.6053,3294.4,3294.1,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680449280,0.6053,3294.4,3294.3,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737680449975,0.5598,3294.7,3294.6,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737680450174,0.32466113,3295.4,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737680450676,0.60701,3295.0,3294.6,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680450869,0.5781,3294.9,3294.6,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737680451077,1.1834,3294.9,3294.6,2.94944933]
["bitfinex-derivatives","ETHF0:USTF0",1737680451266,1.1834,3294.9,3294.6,2.34237933]
["bitfinex-derivatives","ETHF0:USTF0",1737680451574,1.1834,3294.9,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737680451775,1.1834,3294.9,3294.8,3.438217]
["bitfinex-derivatives","ETHF0:USTF0",1737680453376,0.32466113,3295.4,3294.8,2.831177]
["bitfinex-derivatives","ETHF0:USTF0",1737680453571,3.53246113,3295.4,3294.8,2.831177]
["bitfinex-derivatives","ETHF0:USTF0",1737680453779,3.53246113,3295.4,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680454282,0.60706,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680455977,0.60706,3294.7,3294.4,3.438277]
["bitfinex-derivatives","ETHF0:USTF0",1737680456187,0.6071,3294.5,3294.2,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737680456390,1.18699,3294.6,3294.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737680456885,1.18699,3294.6,3294.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737680456886,0.5799,3294.6,3294.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737680457192,3.7877,3294.9,3294.4,2.831177]
["bitfinex-derivatives","ETHF0:USTF0",1737680457392,3.7877,3294.9,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737680457583,3.7877,3294.9,3294.8,3.438217]
["bitfinex-derivatives","ETHF0:USTF0",1737680458282,0.5799,3294.9,3294.8,44.238217]
["bitfinex-derivatives","ETHF0:USTF0",1737680458586,0.5799,3295.3,3295.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737680458784,0.5911,3295.4,3295.2,2.831177]
["bitfinex-derivatives","ETHF0:USTF0",1737680458990,0.5911,3295.4,3295.2,3.438127]
["bitfinex-derivatives","ETHF0:USTF0",1737680459191,0.5911,3295.4,3295.2,2.831177]
["bitfinex-derivatives","ETHF0:USTF0",1737680459392,0.5911,3295.4,3294.9,2.831177]
["bitfinex-derivatives","ETHF0:USTF0",1737680459586,0.60703,3294.9,3294.5,2.831177]
["bitfinex-derivatives","ETHF0:USTF0",1737680459783,0.614,3294.8,3294.5,3.438257]
["bitfinex-derivatives","ETHF0:USTF0",1737680459988,0.614,3294.8,3294.5,3.438267]
["bitfinex-derivatives","ETHF0:USTF0",1737680460185,0.614,3294.8,3294.5,2.831177]
["bitfinex-derivatives","ETHF0:USTF0",1737680460495,0.614,3294.8,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680460496,0.60714,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680461488,0.60712,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680461689,0.5575,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680462290,0.5575,3294.3,3294.2,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1737680463195,0.5575,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680463584,1.16464,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680464097,0.5575,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680464794,0.5575,3294.3,3293.7,6.038977]
["bitfinex-derivatives","ETHF0:USTF0",1737680465097,0.614,3294.8,3294.6,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737680465597,0.60706,3294.7,3294.5,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737680465788,0.614,3294.8,3294.6,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737680465991,0.614,3294.8,3294.6,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737680466191,0.614,3294.8,3294.1,7.201977]
["bitfinex-derivatives","ETHF0:USTF0",1737680466395,0.614,3294.8,3294.7,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737680466593,3.7747,3295.5,3295.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737680466794,0.60693,3295.4,3295.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737680467090,3.7747,3295.5,3295.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737680467290,4.38162,3295.5,3295.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737680467796,3.7747,3295.5,3294.9,6.038977]
["bitfinex-derivatives","ETHF0:USTF0",1737680467988,0.60694,3295.4,3295.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737680468593,0.60694,3295.4,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680468897,0.60694,3295.4,3295.1,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737680469096,4.38163,3295.5,3295.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737680469593,0.5669,3295.5,3295.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737680470399,3.2078,3295.9,3295.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680470593,0.60693,3295.5,3295.2,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737680470798,0.60691,3295.6,3295.2,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737680470997,0.60692,3295.5,3295.2,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737680471899,0.60692,3295.5,3295.3,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737680472300,0.5609,3295.7,3295.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680472500,0.60699,3295.1,3295.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680473190,0.5619,3295.3,3295.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680473596,0.60693,3295.4,3295.2,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737680473795,0.5619,3295.6,3295.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680473999,0.60693,3295.5,3295.3,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737680474191,0.5567,3296.1,3295.3,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737680474192,0.5567,3296.1,3295.3,2.831177]
["bitfinex-derivatives","ETHF0:USTF0",1737680474394,3.2078,3296.3,3296.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737680474395,2.22078,3296.3,3296.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737680474594,1.614,3296.3,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680474795,0.60686,3295.8,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737680475195,0.60686,3295.8,3295.5,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1737680475400,1.614,3296.3,3295.5,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1737680475705,1.614,3296.3,3295.6,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680476004,3.2078,3296.1,3295.6,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680476197,3.2078,3296.1,3295.3,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680476400,0.60695,3295.4,3295.1,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1737680476703,0.60694,3295.4,3295.1,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737680477202,0.60695,3295.3,3295.1,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737680477504,0.5626,3295.6,3295.1,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737680477705,0.5626,3295.6,3295.0,2.34003098]
["bitfinex-derivatives","ETHF0:USTF0",1737680478105,0.60697,3295.3,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737680478504,0.5626,3295.6,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737680478708,0.60697,3295.2,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737680478906,0.60696,3295.3,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737680479106,0.60697,3295.2,3295.0,2.34003098]
["bitfinex-derivatives","ETHF0:USTF0",1737680479302,0.60699,3295.1,3295.0,2.34003098]
["bitfinex-derivatives","ETHF0:USTF0",1737680479509,0.60699,3295.1,3295.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680482408,0.60699,3295.1,3295.0,2.34003098]
["bitfinex-derivatives","ETHF0:USTF0",1737680482804,2.2295,3295.5,3295.0,2.34003098]
["bitfinex-derivatives","ETHF0:USTF0",1737680483112,0.60693,3295.5,3295.3,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680483408,3.2078,3295.7,3295.3,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680483711,0.60693,3295.4,3295.3,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680484409,0.60693,3295.4,3295.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680484410,0.60699,3295.1,3295.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680484906,0.5784,3295.4,3295.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680485108,1.18534,3295.4,3295.2,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737680485306,0.5784,3295.4,3295.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680485506,0.5784,3295.4,3295.1,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680485707,0.60698,3295.2,3295.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680485911,0.5784,3295.4,3295.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680486113,0.60696,3295.3,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737680486317,1.51716,3295.9,3295.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737680486318,3.2078,3296.4,3295.1,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680486614,0.5784,3296.1,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737680486809,0.60687,3295.8,3295.5,2.94238773]
["bitfinex-derivatives","ETHF0:USTF0",1737680487005,0.5784,3296.1,3295.5,2.94238773]
["bitfinex-derivatives","ETHF0:USTF0",1737680487205,0.60688,3295.7,3295.5,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680487410,0.60687,3295.8,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737680487609,0.60686,3295.8,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737680487915,0.60686,3295.8,3295.5,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680488114,0.60686,3295.8,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737680488510,0.60686,3295.8,3295.5,2.94237773]
["bitfinex-derivatives","ETHF0:USTF0",1737680489012,3.2078,3296.0,3295.2,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680489208,0.60692,3295.5,3295.3,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737680489409,0.60694,3295.4,3295.2,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680489609,1.19814,3295.4,3295.1,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737680489814,1.17106,3295.3,3295.1,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737680490609,0.5641,3295.3,3295.0,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680490815,0.5641,3295.3,3295.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737680491211,0.5912,3295.4,3295.2,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737680491212,0.5912,3295.4,3295.3,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737680491413,1.21025,3295.9,3295.2,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680491609,1.21025,3295.9,3295.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737680491814,0.60686,3295.8,3295.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737680492019,0.60688,3295.7,3295.5,2.94238773]
["bitfinex-derivatives","ETHF0:USTF0",1737680492212,0.6034,3295.9,3295.5,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680492605,0.60688,3295.8,3295.5,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680492918,0.60688,3295.8,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737680493617,0.6034,3295.9,3295.5,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680493915,0.6034,3295.9,3295.8,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737680494112,0.597,3296.3,3295.8,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680494312,0.5651,3296.7,3296.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737680494910,3.7729,3296.7,3296.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737680495116,0.60671,3296.6,3296.3,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737680495314,1.1718,3296.7,3296.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737680495510,1.1718,3296.7,3296.4,41.40674]
["bitfinex-derivatives","ETHF0:USTF0",1737680495706,0.60673,3296.5,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680496309,0.60678,3296.3,3296.0,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737680496516,0.5677,3296.2,3296.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737680496909,0.5677,3296.2,3296.1,41.4068]
["bitfinex-derivatives","ETHF0:USTF0",1737680497616,4.37961,3296.7,3296.4,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737680497922,0.5679,3296.6,3296.2,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680498113,0.5679,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737680499021,0.5679,3296.6,3296.2,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680499522,0.5679,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737680499717,0.5679,3296.6,3296.2,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680500026,0.5679,3296.6,3296.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737680500027,1.17462,3296.6,3296.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737680500229,0.5679,3296.6,3296.4,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737680500922,1.17462,3296.6,3296.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737680501624,0.60674,3296.5,3296.2,2.94225773]
["bitfinex-derivatives","ETHF0:USTF0",1737680501818,0.5679,3296.6,3295.9,43.13547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680502026,0.6068,3296.2,3295.9,2.94230773]
["bitfinex-derivatives","ETHF0:USTF0",1737680502221,0.5679,3296.6,3295.9,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680502428,0.60676,3296.4,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737680502822,0.5679,3296.6,3295.9,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680503021,0.60673,3296.5,3296.3,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737680503223,0.5679,3296.6,3296.2,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680503527,0.5679,3296.6,3296.5,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737680506827,0.60664,3297.0,3296.9,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737680507030,0.5997,3297.1,3296.9,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737680507325,0.60664,3297.0,3296.9,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737680507627,0.5997,3297.1,3296.8,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680507826,0.5997,3297.1,3297.0,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737680509123,3.8084,3297.6,3297.5,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737680509124,3.2078,3297.6,3297.5,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737680509324,3.2078,3297.6,3297.5,2.94202773]
["bitfinex-derivatives","ETHF0:USTF0",1737680510024,3.81433,3297.6,3297.5,2.94202773]
["bitfinex-derivatives","ETHF0:USTF0",1737680510223,0.60658,3297.3,3297.2,2.33547773]
["bitfinex-derivatives","ETHF0:USTF0",1737680510822,0.60668,3296.8,3296.7,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680511530,3.7765,3297.3,3296.7,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680511731,0.5971,3297.2,3296.7,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680512224,0.5971,3297.2,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737680513522,1.611,3297.5,3297.4,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737680513825,0.60659,3297.3,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737680514026,0.5926,3297.4,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737680514625,0.6066,3297.2,3297.0,43.6282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680514826,0.6066,3297.2,3297.0,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680515021,0.5926,3297.4,3297.0,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680515229,1.19918,3297.4,3297.2,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737680515728,0.5926,3297.4,3297.0,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680515936,0.60659,3297.3,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737680516532,0.60659,3297.3,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737680516829,0.60661,3297.2,3297.0,3.4348833]
["bitfinex-derivatives","ETHF0:USTF0",1737680517132,0.60658,3297.3,3297.0,3.4348833]
["bitfinex-derivatives","ETHF0:USTF0",1737680517430,0.5907,3297.1,3297.0,3.4348833]
["bitfinex-derivatives","ETHF0:USTF0",1737680518126,1.19732,3297.1,3297.0,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680519021,0.5926,3297.4,3297.0,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680519226,0.60658,3297.3,3297.0,3.4348733]
["bitfinex-derivatives","ETHF0:USTF0",1737680519527,0.60658,3297.3,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737680519925,0.60662,3297.1,3297.0,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680520134,0.60662,3297.1,3297.0,3.4348933]
["bitfinex-derivatives","ETHF0:USTF0",1737680520334,0.60662,3297.1,3297.0,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680520535,0.60661,3297.2,3297.0,3.4348933]
["bitfinex-derivatives","ETHF0:USTF0",1737680520732,0.60662,3297.1,3297.0,3.4348933]
["bitfinex-derivatives","ETHF0:USTF0",1737680521230,0.60662,3297.1,3297.0,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680521420,0.60665,3297.0,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680522329,3.2078,3297.3,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680522529,0.60663,3297.1,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737680522833,0.6066,3297.2,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737680523032,0.60665,3297.0,3296.8,41.40667]
["bitfinex-derivatives","ETHF0:USTF0",1737680523227,0.60665,3297.0,3296.9,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737680523536,0.60662,3297.2,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737680523726,0.60663,3297.1,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737680523926,0.60663,3297.1,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680524133,0.60663,3297.1,3297.0,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737680524336,3.8144,3297.3,3297.1,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737680524536,1.2035,3297.5,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737680524537,0.60658,3297.4,3297.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737680524734,0.60662,3297.1,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737680524930,0.60666,3296.9,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680525139,0.60668,3296.8,3296.7,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680525438,1.74848,3296.8,3296.7,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680527029,1.5169,3296.4,3295.7,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680527343,1.51711,3295.9,3294.9,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680527526,0.577,3295.8,3294.9,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680527732,0.577,3295.8,3295.6,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737680527941,4.8178,3296.3,3295.7,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680528232,1.61,3296.3,3296.2,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737680528438,1.61452994,3296.3,3296.2,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737680528744,1.61452994,3296.3,3296.2,1.76309]
["bitfinex-derivatives","ETHF0:USTF0",1737680529032,2.10316,3297.8,3296.2,9.3641]
["bitfinex-derivatives","ETHF0:USTF0",1737680529033,3.2078,3297.3,3296.2,9.3641]
["bitfinex-derivatives","ETHF0:USTF0",1737680529240,3.2078,3297.3,3296.9,3.4349033]
["bitfinex-derivatives","ETHF0:USTF0",1737680529435,3.2078,3297.3,3297.0,41.40663]
["bitfinex-derivatives","ETHF0:USTF0",1737680529635,0.60661,3297.2,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680530035,3.2078,3297.3,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680530238,3.2078,3297.3,3297.0,41.3757]
["bitfinex-derivatives","ETHF0:USTF0",1737680530546,3.81439,3297.3,3297.0,41.98233]
["bitfinex-derivatives","ETHF0:USTF0",1737680531133,3.8144,3297.3,3297.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737680531338,3.8144,3297.3,3297.0,41.98233]
["bitfinex-derivatives","ETHF0:USTF0",1737680531743,3.8144,3297.3,3297.0,41.40663]
["bitfinex-derivatives","ETHF0:USTF0",1737680531940,0.60662,3297.1,3297.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680532434,0.5645,3297.2,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737680532843,0.60666,3297.0,3296.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737680533235,0.60663,3297.1,3296.5,3.4422533]
["bitfinex-derivatives","ETHF0:USTF0",1737680533436,1.17111,3297.2,3296.8,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737680533936,0.60662,3297.1,3296.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737680534142,0.5645,3297.2,3296.5,3.4422533]
["bitfinex-derivatives","ETHF0:USTF0",1737680534347,1.17111,3297.2,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737680534535,0.5645,3297.2,3296.5,3.4422533]
["bitfinex-derivatives","ETHF0:USTF0",1737680534741,0.5645,3297.2,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737680534942,1.17111,3297.2,3296.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737680535242,1.17111,3297.2,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737680535750,1.61,3297.4,3296.9,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680536044,0.60661,3297.2,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737680536540,0.60659,3297.3,3297.0,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737680536935,0.60659,3297.3,3297.1,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737680537135,1.61,3297.5,3296.9,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680537335,1.1562,3297.6,3296.9,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680537539,1.76273,3297.6,3297.4,3.4348033]
["bitfinex-derivatives","ETHF0:USTF0",1737680537843,1.1562,3297.6,3297.5,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737680538039,0.5788,3297.6,3297.5,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737680538538,3.2078,3297.7,3297.4,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680538739,3.2078,3297.7,3297.6,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737680539745,0.5716,3297.9,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737680540344,0.5716,3297.9,3297.8,41.40649]
["bitfinex-derivatives","ETHF0:USTF0",1737680541245,1.17807,3297.9,3297.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680541544,0.6065,3297.8,3297.5,3.81434]
["bitfinex-derivatives","ETHF0:USTF0",1737680541743,0.60652,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680541933,0.60656,3297.5,3297.2,0.61114325]
["bitfinex-derivatives","ETHF0:USTF0",1737680542439,3.7742,3297.8,3297.2,0.00455325]
["bitfinex-derivatives","ETHF0:USTF0",1737680542845,0.5716,3297.9,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737680543037,1.17808,3297.9,3297.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737680543239,0.6065,3297.8,3297.7,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737680543636,0.5716,3297.9,3297.4,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680543839,3.7794,3297.9,3297.4,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680544035,0.5716,3297.9,3297.7,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737680544339,0.5716,3297.9,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737680544540,0.5841,3298.2,3298.1,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737680545148,12.754,3298.3,3297.8,3.4180533]
["bitfinex-derivatives","ETHF0:USTF0",1737680545345,2.2023,3298.5,3298.3,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737680545549,2.80867,3298.5,3298.3,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737680545849,0.60639,3298.4,3298.2,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737680546050,0.60639,3298.4,3297.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737680546236,2.80867,3298.5,3298.3,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737680546751,2.80868,3298.5,3298.3,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737680547249,2.2023,3298.5,3297.9,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737680547450,2.2023,3298.5,3298.4,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737680547844,1.19966,3298.5,3298.4,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737680548040,0.5933,3298.5,3298.4,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737680548342,1.19966,3298.5,3298.4,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737680548739,3.2078,3298.7,3298.2,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680548946,0.60628,3299.0,3298.6,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680549137,0.60627,3299.0,3298.8,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737680549343,0.60626,3299.1,3298.9,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737680549544,0.60626,3299.1,3299.0,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737680550051,0.60627,3299.0,3298.9,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737680550353,0.60626,3299.1,3298.9,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737680550650,3.2078,3299.2,3298.7,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1737680551042,3.2078,3299.2,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737680551449,3.8204,3299.7,3299.0,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680551643,0.60616,3299.6,3299.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737680551839,0.60619,3299.5,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737680552046,3.8204,3299.7,3299.0,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680552247,0.60623,3299.3,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737680552550,0.60621,3299.4,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737680552942,3.8204,3299.7,3299.0,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680553147,0.60617,3299.6,3299.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737680553350,3.8204,3299.7,3299.0,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680553548,3.2078,3299.3,3298.7,4.3995]
["bitfinex-derivatives","ETHF0:USTF0",1737680553852,3.2078,3299.3,3298.9,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737680554045,0.60623,3299.2,3299.0,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737680554245,0.6126,3299.7,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737680554556,0.6126,3299.7,3299.4,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680554945,0.6126,3299.7,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737680555251,0.60623,3299.3,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737680555551,0.6126,3299.7,3299.0,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680555742,0.60617,3299.6,3299.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737680556543,0.60623,3299.3,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680556849,0.60623,3299.3,3299.0,3.4345133]
["bitfinex-derivatives","ETHF0:USTF0",1737680557050,0.60623,3299.2,3299.0,3.4345133]
["bitfinex-derivatives","ETHF0:USTF0",1737680557843,0.60616,3299.6,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737680558050,0.60621,3299.4,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737680558249,0.60622,3299.3,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737680558452,0.60625,3299.1,3299.0,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680559753,3.2078,3299.4,3298.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737680559946,1.1438,3299.0,3298.7,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1737680560147,0.60629,3298.9,3298.6,3.4345833]
["bitfinex-derivatives","ETHF0:USTF0",1737680560351,1.1438,3299.0,3298.6,3.4345833]
["bitfinex-derivatives","ETHF0:USTF0",1737680560548,0.60624,3299.2,3298.6,6.0360533]
["bitfinex-derivatives","ETHF0:USTF0",1737680560747,0.60624,3299.2,3299.1,2.8282533]
["bitfinex-derivatives","ETHF0:USTF0",1737680560946,0.6063,3298.9,3298.7,3.4345733]
["bitfinex-derivatives","ETHF0:USTF0",1737680561144,6.0360533,3298.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680561348,0.60647,3297.9,3297.5,3.81434]
["bitfinex-derivatives","ETHF0:USTF0",1737680561650,0.60646,3298.0,3297.6,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737680561857,0.60646,3298.0,3297.5,3.81434]
["bitfinex-derivatives","ETHF0:USTF0",1737680562155,0.60648,3297.9,3297.5,3.81434]
["bitfinex-derivatives","ETHF0:USTF0",1737680562357,1.61252933,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680562660,0.60653,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680563254,1.61252933,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680564059,0.6065,3297.8,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680564351,1.17702933,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680564557,0.00452933,3298.1,3297.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737680564747,0.00452933,3298.1,3298.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1737680565751,0.61096933,3298.1,3298.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1737680565952,0.00452933,3298.1,3298.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1737680567351,0.00452933,3298.1,3298.0,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1737680567553,0.00452933,3298.1,3298.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1737680568764,0.00452933,3298.1,3298.0,1.15966]
["bitfinex-derivatives","ETHF0:USTF0",1737680569058,0.00452933,3298.1,3298.0,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1737680569265,0.00452933,3298.1,3298.0,41.95966]
["bitfinex-derivatives","ETHF0:USTF0",1737680571759,0.00452933,3298.1,3298.0,44.29156018]
["bitfinex-derivatives","ETHF0:USTF0",1737680572859,0.00452933,3298.1,3298.0,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1737680573055,0.00452933,3298.1,3298.0,41.95965]
["bitfinex-derivatives","ETHF0:USTF0",1737680573559,0.61096933,3298.1,3298.0,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1737680573758,0.00452933,3298.1,3298.0,41.95965]
["bitfinex-derivatives","ETHF0:USTF0",1737680573960,0.00452933,3298.1,3298.0,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1737680574157,0.00452933,3298.1,3298.0,41.95965]
["bitfinex-derivatives","ETHF0:USTF0",1737680574761,0.61096933,3298.1,3298.0,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1737680575259,0.00452933,3298.1,3298.0,41.95965]
["bitfinex-derivatives","ETHF0:USTF0",1737680575658,0.61096933,3298.1,3298.0,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1737680575859,0.00452933,3298.1,3298.0,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1737680576058,0.61096933,3298.1,3298.0,41.3532]
["bitfinex-derivatives","ETHF0:USTF0",1737680576363,0.61096933,3298.1,3298.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680576756,0.00452933,3298.1,3297.7,2.91250018]
["bitfinex-derivatives","ETHF0:USTF0",1737680577061,0.00452933,3298.1,3297.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737680577062,0.60651,3297.7,3297.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737680577253,0.60651,3297.7,3297.6,41.3998]
["bitfinex-derivatives","ETHF0:USTF0",1737680578261,1.182,3298.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680578467,0.60653,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680579161,0.60655,3297.5,3297.4,40.80454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680579367,0.60655,3297.5,3297.4,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680579970,0.60655,3297.5,3297.4,40.80454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680580367,0.60655,3297.5,3297.4,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680580758,1.182,3298.0,3297.4,46.34424625]
["bitfinex-derivatives","ETHF0:USTF0",1737680580956,1.182,3298.0,3297.7,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680581159,1.78846,3298.0,3297.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737680581765,0.60648,3297.9,3297.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737680582072,0.00452933,3298.1,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737680582962,0.61096933,3298.1,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737680583163,0.61096933,3298.1,3297.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737680583673,0.60648,3297.9,3297.7,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737680583861,0.60646,3298.0,3297.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737680584060,0.60646,3298.0,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737680585066,0.60647,3298.0,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737680585668,0.61097933,3298.1,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737680585872,0.60645,3298.0,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737680586272,0.00452933,3298.1,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737680586477,0.61097933,3298.1,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737680586878,0.60645,3298.0,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737680587580,0.61097933,3298.1,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737680588082,0.00452933,3298.1,3298.0,2.93835018]
["bitfinex-derivatives","ETHF0:USTF0",1737680597079,0.00452933,3298.1,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737680597291,0.00452933,3298.1,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680597493,0.00452933,3298.1,3298.0,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737680599789,0.00452933,3298.1,3298.0,2.93835018]
["bitfinex-derivatives","ETHF0:USTF0",1737680600695,0.00452933,3298.1,3298.0,43.73835018]
["bitfinex-derivatives","ETHF0:USTF0",1737680604297,0.00452933,3298.1,3298.0,48.73835018]
["bitfinex-derivatives","ETHF0:USTF0",1737680604495,0.5565,3299.6,3298.0,50.46380036]
["bitfinex-derivatives","ETHF0:USTF0",1737680604797,1.76637,3299.6,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737680605094,0.60618,3299.5,3299.3,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737680605901,1.1602,3299.6,3299.1,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680606200,0.60623,3299.2,3299.1,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680607599,3.81403,3299.3,3299.1,0.61079607]
["bitfinex-derivatives","ETHF0:USTF0",1737680607801,0.60623,3299.2,3299.1,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680609005,0.60623,3299.2,3299.1,0.61079607]
["bitfinex-derivatives","ETHF0:USTF0",1737680609388,3.81403,3299.3,3299.1,0.61078607]
["bitfinex-derivatives","ETHF0:USTF0",1737680609595,0.60623,3299.2,3299.1,0.61078607]
["bitfinex-derivatives","ETHF0:USTF0",1737680609997,3.81403,3299.3,3299.1,0.61078607]
["bitfinex-derivatives","ETHF0:USTF0",1737680610296,3.2078,3299.3,3299.1,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680610493,0.60623,3299.2,3299.1,0.61079607]
["bitfinex-derivatives","ETHF0:USTF0",1737680610896,3.81403,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737680611590,3.81403,3299.3,3299.2,0.60429657]
["bitfinex-derivatives","ETHF0:USTF0",1737680612503,0.60623,3299.3,3299.2,0.60429657]
["bitfinex-derivatives","ETHF0:USTF0",1737680613203,0.60618,3299.5,3299.1,0.61078607]
["bitfinex-derivatives","ETHF0:USTF0",1737680613406,0.60623,3299.3,3299.1,0.61078607]
["bitfinex-derivatives","ETHF0:USTF0",1737680613902,0.60623,3299.2,3299.1,0.61078607]
["bitfinex-derivatives","ETHF0:USTF0",1737680615000,0.60623,3299.2,3299.1,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680617398,0.60623,3299.2,3299.1,0.61079607]
["bitfinex-derivatives","ETHF0:USTF0",1737680617801,0.60623,3299.2,3299.1,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680618400,3.81403,3299.2,3299.1,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680620896,0.60623,3299.2,3299.1,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680633817,2.21023,3299.2,3299.1,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680639519,2.20923,3299.2,3299.1,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680641325,3.81402,3299.3,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737680641527,3.81402,3299.3,3299.2,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1737680641727,3.2078,3299.3,3299.2,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1737680641932,3.81402,3299.3,3299.2,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1737680643022,3.2078,3299.3,3299.2,2.32183]
["bitfinex-derivatives","ETHF0:USTF0",1737680643421,0.60616,3299.6,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737680644227,0.60622,3299.3,3299.2,1.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737680644428,3.2078,3299.8,3299.1,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680644625,0.60623,3299.2,3299.1,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680647030,3.81401,3299.4,3299.3,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737680647226,3.2078,3299.4,3299.3,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737680647425,0.60619,3299.5,3299.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737680647629,0.60617,3299.6,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737680648430,0.60617,3299.6,3299.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737680648630,0.60617,3299.6,3299.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737680648830,0.60617,3299.6,3299.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1737680649030,4.3896,3299.9,3299.5,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1737680649226,0.60616,3299.7,3299.6,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737680649429,3.2078,3299.9,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737680649733,0.60609,3300.0,3299.9,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737680650026,0.60609,3300.0,3299.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737680650233,0.60609,3300.0,3299.9,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737680650626,1.602,3300.2,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737680650826,0.60609,3300.0,3299.9,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1737680652336,4.8098,3300.3,3299.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737680652532,0.60609,3300.0,3299.9,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1737680654232,0.60607,3300.1,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737680655034,3.2078,3300.3,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737680655229,0.60606,3300.2,3300.1,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737680655432,0.60606,3300.2,3300.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737680655835,0.60609,3300.0,3299.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737680656338,0.60612,3299.9,3299.7,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737680656927,3.2078,3300.3,3299.4,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1737680657127,0.60608,3300.1,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737680657333,0.60608,3300.1,3300.0,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1737680657530,0.60608,3300.1,3300.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1737680660142,0.60608,3300.1,3300.0,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1737680660334,1.2132,3300.4,3300.0,2.33389]
["bitfinex-derivatives","ETHF0:USTF0",1737680660534,0.60607,3300.1,3300.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1737680662135,17.5498,3300.5,3300.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1737680662341,0.60607,3300.1,3300.0,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1737680662732,0.60607,3300.1,3300.0,1.7278]
["bitfinex-derivatives","ETHF0:USTF0",1737680664138,0.60601,3300.4,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737680664329,17.5498,3300.5,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737680664528,0.60609,3300.0,3299.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737680664729,0.60609,3300.0,3299.9,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737680665337,0.60609,3300.0,3299.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1737680665633,0.60611,3299.9,3299.8,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737680665844,17.5498,3300.5,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737680666031,17.5498,3300.5,3299.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1737680666032,3.2078,3302.4,3300.4,5.53970018]
["bitfinex-derivatives","ETHF0:USTF0",1737680666233,3.2078,3302.4,3302.2,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680666434,3.2078,3302.4,3302.3,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680666435,3.81345,3302.4,3302.3,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680666637,3.2078,3302.4,3302.3,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680666839,0.60567,3302.3,3301.9,43.73763018]
["bitfinex-derivatives","ETHF0:USTF0",1737680667137,3.2078,3302.4,3301.9,43.13190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680667642,0.60567,3302.3,3301.9,43.73763018]
["bitfinex-derivatives","ETHF0:USTF0",1737680668037,0.60567,3302.3,3301.9,2.93763018]
["bitfinex-derivatives","ETHF0:USTF0",1737680668237,0.60567,3302.3,3301.9,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680668435,3.2078,3302.4,3301.9,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680668641,0.60567,3302.3,3302.0,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737680668841,3.81345,3302.4,3302.1,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737680669543,3.81345,3302.4,3302.2,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737680669741,0.60567,3302.3,3301.9,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680669933,3.81345,3302.4,3302.1,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737680670241,3.81345,3302.4,3302.2,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737680670242,3.2078,3302.4,3302.2,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737680670438,3.2078,3302.4,3301.9,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680670644,3.2078,3302.4,3302.3,2.93757018]
["bitfinex-derivatives","ETHF0:USTF0",1737680670942,3.2078,3302.8,3302.3,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680671144,3.2078,3302.8,3302.7,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737680672840,3.81329,3303.3,3302.7,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737680673051,3.2078,3303.3,3303.0,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737680673543,0.60551,3303.2,3303.0,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737680673745,0.60551,3303.2,3302.7,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680673946,0.60551,3303.2,3302.9,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737680674141,3.2078,3303.3,3302.7,0.00454607]
["bitfinex-derivatives","ETHF0:USTF0",1737680674445,3.2078,3303.8,3303.2,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680674646,3.2078,3303.8,3303.3,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737680674647,0.60542,3303.7,3303.3,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737680674839,0.60544,3303.6,3303.2,2.93739018]
["bitfinex-derivatives","ETHF0:USTF0",1737680675141,3.2078,3303.8,3303.2,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680675646,3.2078,3303.8,3303.5,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680675844,3.2078,3304.3,3303.7,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737680676043,3.2078,3304.3,3303.9,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680676346,3.2078,3304.3,3304.2,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680677043,3.2078,3304.3,3304.2,2.93722018]
["bitfinex-derivatives","ETHF0:USTF0",1737680677237,12.738,3304.7,3304.2,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680677439,12.738,3304.7,3304.5,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680678444,12.738,3304.7,3304.6,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737680679242,3.2078,3305.2,3304.5,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680679442,3.81293,3305.2,3304.9,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680679637,3.2078,3305.2,3304.9,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680680052,3.81295,3305.2,3304.9,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680681158,3.2078,3305.2,3304.9,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680681351,0.60514,3305.2,3304.9,2.93708018]
["bitfinex-derivatives","ETHF0:USTF0",1737680681547,0.60517,3305.0,3304.9,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680683949,3.2078,3305.3,3304.6,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680684152,2.33190018,3304.7,3303.7,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1737680684351,5.53970018,3304.7,3303.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737680684553,3.2078,3304.2,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680684748,0.60544,3303.6,3303.3,2.93737018]
["bitfinex-derivatives","ETHF0:USTF0",1737680685151,0.60545,3303.5,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680685354,3.21231597,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680685852,0.60547,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680686146,0.60548,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680686553,0.60547,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680686740,0.5808,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680686741,0.60548,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680687847,0.6055,3303.2,3303.1,40.80453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680688546,0.6055,3303.2,3303.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680693951,0.6055,3303.2,3303.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737680694748,0.6055,3303.2,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680694950,5.53970018,3302.9,3302.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1737680695147,5.53970018,3302.9,3302.1,2.88530018]
["bitfinex-derivatives","ETHF0:USTF0",1737680695347,0.60564,3302.5,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737680696349,5.53970018,3302.9,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737680697062,0.60563,3302.5,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737680697349,1.75862089,3303.5,3302.3,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737680697350,0.60548,3303.3,3303.0,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737680697545,3.2078,3303.4,3303.2,2.93738018]
["bitfinex-derivatives","ETHF0:USTF0",1737680697744,0.60548,3303.4,3303.2,2.93739018]
["bitfinex-derivatives","ETHF0:USTF0",1737680698055,0.60548,3303.3,3303.2,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680699046,0.00178351,3303.5,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680699350,0.60548,3303.3,3303.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680700557,3.2078,3303.4,3302.6,2.93751018]
["bitfinex-derivatives","ETHF0:USTF0",1737680700756,0.60559,3302.7,3302.6,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680700951,0.60559,3302.7,3302.6,43.13190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680701462,3.2078,3303.0,3302.6,43.73751018]
["bitfinex-derivatives","ETHF0:USTF0",1737680701463,0.60559,3302.8,3302.6,43.73751018]
["bitfinex-derivatives","ETHF0:USTF0",1737680701654,3.2078,3303.0,3302.6,43.73750018]
["bitfinex-derivatives","ETHF0:USTF0",1737680701853,0.60559,3302.7,3302.6,43.73750018]
["bitfinex-derivatives","ETHF0:USTF0",1737680702159,0.60559,3302.7,3302.6,43.13190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680702353,3.2078,3303.0,3302.9,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737680702556,0.00178351,3303.5,3303.3,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737680702759,0.60546,3303.4,3303.2,2.93739018]
["bitfinex-derivatives","ETHF0:USTF0",1737680703153,0.60546,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680703352,0.00178351,3303.5,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680703665,0.60546,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680704061,0.60546,3303.4,3303.3,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1737680704358,0.00178351,3303.5,3303.3,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1737680704555,0.00178351,3303.5,3303.4,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737680704755,0.00451597,3303.8,3303.7,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737680704955,0.00451597,3303.8,3303.7,6.14511018]
["bitfinex-derivatives","ETHF0:USTF0",1737680705158,0.00451597,3303.8,3303.7,46.94511018]
["bitfinex-derivatives","ETHF0:USTF0",1737680707360,0.60990597,3303.8,3303.7,46.33970018]
["bitfinex-derivatives","ETHF0:USTF0",1737680707556,0.00451597,3303.8,3303.7,46.94511018]
["bitfinex-derivatives","ETHF0:USTF0",1737680708450,0.60990597,3303.8,3303.7,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680711258,0.00451597,3303.8,3303.7,5.53970018]
["bitfinex-derivatives","ETHF0:USTF0",1737680711458,0.60990597,3303.8,3303.7,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680711861,0.00451597,3303.8,3303.4,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680712067,0.60544,3303.5,3303.4,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680712468,0.6051,3303.7,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680712763,2.08432,3304.2,3302.8,2.92120018]
["bitfinex-derivatives","ETHF0:USTF0",1737680712764,3.2078,3303.4,3302.8,2.92120018]
["bitfinex-derivatives","ETHF0:USTF0",1737680713066,0.60561,3302.6,3302.5,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680713466,3.2078,3303.0,3302.2,2.94620018]
["bitfinex-derivatives","ETHF0:USTF0",1737680713669,0.60566,3302.3,3302.2,2.94620018]
["bitfinex-derivatives","ETHF0:USTF0",1737680713864,0.60566,3302.3,3302.1,3.21233912]
["bitfinex-derivatives","ETHF0:USTF0",1737680714064,0.60568,3302.2,3302.1,3.21233912]
["bitfinex-derivatives","ETHF0:USTF0",1737680714265,0.60568,3302.2,3302.1,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680714958,0.60568,3302.2,3300.8,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737680714959,0.60592,3300.9,3300.8,3.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737680715160,3.2078,3301.0,3300.4,5.53970018]
["bitfinex-derivatives","ETHF0:USTF0",1737680715566,0.606,3300.5,3300.1,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1737680715760,3.2078,3301.0,3300.1,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737680715955,0.60598,3300.6,3300.3,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680716155,0.00453912,3300.9,3300.3,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680716360,0.00453912,3300.9,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680716562,0.60598,3300.6,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680716868,0.00453912,3300.9,3300.3,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680717065,0.00453912,3300.9,3300.6,2.93787018]
["bitfinex-derivatives","ETHF0:USTF0",1737680717568,0.00453912,3300.9,3300.6,2.33190018]
["bitfinex-derivatives","ETHF0:USTF0",1737680717766,0.61045912,3300.9,3300.5,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737680717965,0.00453912,3300.9,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680718264,0.56193912,3300.9,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680718474,0.60601,3300.5,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680718664,0.60601,3300.4,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680718865,0.60594,3300.8,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680719064,0.60603,3300.3,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680719460,0.60601,3300.5,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680719765,0.60602,3300.4,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680719961,3.2078,3300.6,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680720167,0.60603,3300.3,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680721165,0.60603,3300.4,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680721471,0.606,3300.5,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680722376,0.60603,3300.4,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680723170,3.2078,3300.6,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680723375,0.60602,3300.4,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680723772,0.60601,3300.4,3300.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680724169,3.2078,3300.6,3300.2,0.00453912]
["bitfinex-derivatives","ETHF0:USTF0",1737680724361,3.2078,3300.6,3299.1,6.76079213]
["bitfinex-derivatives","ETHF0:USTF0",1737680724676,0.60619,3299.5,3299.1,47.61243213]
["bitfinex-derivatives","ETHF0:USTF0",1737680724978,0.60619,3299.5,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737680725470,1.596,3299.7,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680725676,1.596,3299.7,3298.7,2.99839213]
["bitfinex-derivatives","ETHF0:USTF0",1737680725677,3.2078,3299.5,3299.0,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680725863,0.60621,3299.4,3299.0,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680726181,0.60625,3299.1,3299.0,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680728075,0.5476,3299.4,3299.0,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680728275,3.2078,3299.5,3299.0,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680728674,0.60625,3299.1,3299.0,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680729963,0.60622,3299.3,3299.0,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680730170,1.597,3299.4,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737680730365,3.2078,3299.5,3299.0,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680730673,1.597,3299.7,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737680731174,1.597,3299.7,3299.1,6.20619213]
["bitfinex-derivatives","ETHF0:USTF0",1737680731175,2.1882,3299.8,3299.1,6.20619213]
["bitfinex-derivatives","ETHF0:USTF0",1737680731374,0.60614,3299.7,3299.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737680731673,2.1882,3299.8,3299.1,6.20619213]
["bitfinex-derivatives","ETHF0:USTF0",1737680731674,2.79433,3299.8,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737680732276,2.1882,3299.8,3299.6,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737680732468,2.79433,3299.8,3299.5,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737680732668,2.1882,3299.8,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737680732869,2.79433,3299.8,3299.5,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737680733077,2.1882,3299.8,3299.1,6.20619213]
["bitfinex-derivatives","ETHF0:USTF0",1737680733265,2.79433,3299.8,3299.1,6.20619213]
["bitfinex-derivatives","ETHF0:USTF0",1737680733471,2.79433,3299.8,3299.6,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737680733684,2.79433,3299.8,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737680733875,2.1882,3299.8,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680734076,0.60615,3299.7,3299.4,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737680734378,0.60615,3299.7,3299.5,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737680734575,2.1882,3299.8,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680734765,0.60617,3299.6,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737680734969,2.1882,3299.8,3299.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737680735171,0.60621,3299.4,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737680735372,2.1882,3299.8,3299.1,41.40624]
["bitfinex-derivatives","ETHF0:USTF0",1737680735773,2.1882,3299.8,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680735980,2.1882,3299.8,3299.2,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737680736179,0.60621,3299.4,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680736476,0.6062,3299.4,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737680736676,0.60622,3299.3,3299.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737680736874,0.60622,3299.3,3299.1,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737680737271,2.1882,3299.8,3299.0,40.80454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680737272,3.2078,3299.6,3299.0,40.80454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680737582,0.60625,3299.1,3299.0,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680739674,1.51575,3298.9,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680739978,0.60644,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680740378,0.60644,3298.1,3297.8,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737680740582,0.60651,3297.7,3297.6,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737680740785,0.6065,3297.8,3297.6,4.39923]
["bitfinex-derivatives","ETHF0:USTF0",1737680741176,0.00454641,3298.0,3297.6,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737680741379,0.00454641,3298.0,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737680742579,0.00454641,3298.0,3297.6,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737680743183,0.6065,3297.8,3297.6,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737680743384,0.60648,3297.9,3297.6,3.7927]
["bitfinex-derivatives","ETHF0:USTF0",1737680743688,0.6065,3297.8,3297.5,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737680743879,0.60651,3297.8,3297.6,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737680744076,0.60651,3297.8,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680744077,3.21234641,3298.0,3297.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1737680744280,0.60649,3297.9,3297.7,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737680744588,3.21234641,3298.0,3297.5,2.99839213]
["bitfinex-derivatives","ETHF0:USTF0",1737680744891,3.21234641,3298.0,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737680745287,0.00454641,3298.0,3297.9,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737680748481,0.00454641,3298.0,3297.9,3.60486213]
["bitfinex-derivatives","ETHF0:USTF0",1737680748696,3.2078,3298.9,3298.4,2.99839213]
["bitfinex-derivatives","ETHF0:USTF0",1737680748884,2.20327,3299.0,3298.8,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737680749184,6.32051,3299.0,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680749385,0.60642,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680751891,0.60645,3298.1,3297.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737680752087,0.60645,3298.0,3297.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737680752290,1.597,3298.4,3297.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1737680752693,1.597,3298.4,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680752991,0.60645,3298.1,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737680753188,0.60646,3298.0,3297.8,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737680753792,0.60651,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680754284,1.5161,3298.1,3297.3,0.58434641]
["bitfinex-derivatives","ETHF0:USTF0",1737680754791,0.60655,3297.5,3297.3,1.19091641]
["bitfinex-derivatives","ETHF0:USTF0",1737680755190,0.60656,3297.5,3297.3,1.19092641]
["bitfinex-derivatives","ETHF0:USTF0",1737680755387,0.60656,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737680755994,0.60656,3297.5,3297.3,0.58434641]
["bitfinex-derivatives","ETHF0:USTF0",1737680756289,1.75941822,3298.1,3297.3,1.19092641]
["bitfinex-derivatives","ETHF0:USTF0",1737680756490,0.60656,3297.4,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680756885,4.8048,3298.2,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680757196,0.60662,3297.4,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680757492,1.51629,3298.0,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680757694,0.60662,3297.4,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680758697,3.2078,3297.8,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680758893,0.60659,3297.6,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737680759197,3.2078,3298.2,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680759390,0.60654,3297.9,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680759589,0.60658,3297.7,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737680759782,0.60656,3297.8,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737680759986,0.60656,3297.8,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680760293,1.597,3297.9,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680760595,0.60658,3297.7,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737680761086,0.60658,3297.7,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680761087,0.60656,3297.8,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737680761393,0.60656,3297.8,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737680761789,0.60656,3297.8,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737680761790,3.81436,3297.8,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737680761994,0.60657,3297.7,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737680762193,3.81436,3297.8,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737680762693,3.81436,3297.8,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680762889,3.81436,3297.8,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737680763395,0.6066,3297.6,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680763600,0.6066,3297.6,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737680763799,0.60658,3297.7,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737680764098,3.2078,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737680764301,2.20354,3297.9,3297.3,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680764491,2.20354,3297.9,3297.7,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737680764693,1.597,3298.0,3297.4,1.51657]
["bitfinex-derivatives","ETHF0:USTF0",1737680765002,3.2078,3298.2,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680765192,3.2078,3298.2,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737680765498,3.81428,3298.2,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737680765696,0.60648,3298.2,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737680766093,0.00454641,3298.5,3297.8,1.1623]
["bitfinex-derivatives","ETHF0:USTF0",1737680766397,1.597,3298.4,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737680767103,0.00454641,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680767294,0.00454641,3298.5,3298.4,2.99839213]
["bitfinex-derivatives","ETHF0:USTF0",1737680767498,3.2078,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737680767700,3.2078,3299.1,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680767999,3.2078,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737680768193,0.60627,3299.4,3298.8,3.81417]
["bitfinex-derivatives","ETHF0:USTF0",1737680768497,2.20329,3299.3,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737680768697,1.597,3299.3,3298.7,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1737680768901,0.6063,3299.2,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737680769197,0.60633,3299.0,3298.9,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680769794,3.2078,3299.1,3298.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1737680770100,0.60649,3298.2,3298.0,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1737680770302,0.6065,3298.1,3298.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1737680770703,0.60649,3298.2,3298.0,1.15361]
["bitfinex-derivatives","ETHF0:USTF0",1737680771001,3.2078,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737680771211,3.2078,3298.5,3298.4,3.60483213]
["bitfinex-derivatives","ETHF0:USTF0",1737680771896,3.2078,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737680772299,1.597,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737680772898,0.6063,3299.2,3299.0,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737680773105,1.597,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680773304,0.60634,3299.0,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737680773603,0.60633,3299.1,3298.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1737680773804,0.60633,3299.1,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737680774002,0.60634,3299.0,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737680774204,0.60634,3299.0,3298.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1737680774205,1.597,3299.3,3298.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1737680774393,0.60636,3298.9,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737680776009,0.60632,3299.1,3298.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737680776300,0.60634,3299.0,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680776506,0.60634,3299.0,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737680776908,1.597,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680777204,0.60638,3298.8,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680777404,1.597,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680777607,0.60638,3298.8,3298.6,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1737680777810,0.60634,3299.0,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737680777999,1.597,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680778000,0.60629,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680778199,0.60629,3299.2,3298.6,3.81419]
["bitfinex-derivatives","ETHF0:USTF0",1737680778398,0.60635,3299.0,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737680778795,0.6063,3299.2,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737680779001,1.597,3299.3,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680779197,1.597,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737680779402,1.597,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680779597,0.60633,3299.1,3298.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737680779800,2.20331,3299.2,3298.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737680780001,2.20331,3299.2,3298.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737680780803,1.597,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737680781307,0.00454641,3299.4,3299.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737680795421,0.00454641,3299.4,3299.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1737680795422,0.00454641,3299.4,3298.8,2.90719582]
["bitfinex-derivatives","ETHF0:USTF0",1737680795627,0.6063,3299.2,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737680796317,0.60631,3299.1,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737680796521,0.00454641,3299.4,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737680796718,0.00454641,3299.4,3298.8,2.90719582]
["bitfinex-derivatives","ETHF0:USTF0",1737680796719,0.60629,3299.3,3298.8,2.90719582]
["bitfinex-derivatives","ETHF0:USTF0",1737680796916,0.00454641,3299.4,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737680797121,0.60629,3299.2,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737680798615,0.60629,3299.2,3298.8,2.90719582]
["bitfinex-derivatives","ETHF0:USTF0",1737680798816,0.60629,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737680800025,0.60632,3299.1,3298.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737680800328,0.60632,3299.1,3298.8,2.90719582]
["bitfinex-derivatives","ETHF0:USTF0",1737680800529,0.60632,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737680801429,0.00454641,3299.4,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737680801629,0.6063,3299.2,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737680802431,0.00454641,3299.4,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737680802624,0.60629,3299.3,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737680802826,0.60629,3299.2,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737680803329,0.00454641,3299.4,3299.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737680803533,2.1842,3300.3,3299.3,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680803720,1.596,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737680804321,15.9518,3300.4,3300.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1737680804629,12.744,3300.4,3300.3,2.93668582]
["bitfinex-derivatives","ETHF0:USTF0",1737680805329,0.00454641,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737680805532,0.00454641,3300.5,3300.4,41.40607]
["bitfinex-derivatives","ETHF0:USTF0",1737680805735,1.596,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737680806835,1.596,3301.2,3301.1,1.15154]
["bitfinex-derivatives","ETHF0:USTF0",1737680807822,0.00454641,3301.5,3301.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1737680808023,0.00454641,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737680820445,12.741,3302.3,3301.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737680820651,12.741,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737680821042,12.741,3302.3,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680821043,0.60576,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680821243,13.34674,3302.3,3302.1,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1737680821853,0.60574,3302.2,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680822145,12.741,3302.3,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680822350,12.741,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737680824257,12.741,3302.3,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680824452,13.34672,3302.3,3302.1,41.40575]
["bitfinex-derivatives","ETHF0:USTF0",1737680824649,12.741,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737680825048,12.741,3302.3,3302.2,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1737680825250,12.73646001,3302.3,3302.2,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1737680829351,0.5757,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737680829752,1.18131,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737680830958,0.5757,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737680831162,1.18131,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737680831765,1.18131,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737680831965,0.60563,3302.8,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737680832456,0.60563,3302.8,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737680832662,0.60571,3302.4,3302.3,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680832865,0.5757,3302.9,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737680833060,0.60572,3302.3,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737680833256,3.2078,3302.6,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737680833458,0.60575,3302.2,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737680833855,1.1312,3302.5,3302.0,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680834057,0.60574,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737680834265,0.60574,3302.3,3302.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737680835258,0.5421,3302.2,3302.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737680836869,1.14784,3302.2,3302.0,2.93637582]
["bitfinex-derivatives","ETHF0:USTF0",1737680837057,0.60578,3302.0,3301.9,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680851874,2.19778,3302.0,3301.9,0.00454641]
["bitfinex-derivatives","ETHF0:USTF0",1737680857186,0.60587,3301.5,3301.4,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680858078,0.60587,3301.5,3301.4,2.93648582]
["bitfinex-derivatives","ETHF0:USTF0",1737680860384,3.81364,3301.7,3301.4,2.93648582]
["bitfinex-derivatives","ETHF0:USTF0",1737680860586,3.2078,3301.7,3301.4,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680860777,3.2078,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737680861179,3.2078,3301.7,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737680861486,3.2078,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737680862179,0.00454641,3301.8,3301.4,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680862586,0.00454641,3301.8,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737680862785,0.00454641,3301.8,3301.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737680862981,0.61036641,3301.8,3301.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737680863175,0.00454641,3301.8,3301.7,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737680863685,0.61036641,3301.8,3301.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1737680864687,2.20136641,3301.8,3301.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1737680866786,0.61036641,3301.8,3301.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1737680866987,0.00454641,3301.8,3301.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1737680867583,0.61036641,3301.8,3301.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1737680867789,0.00454641,3301.8,3301.7,3.49402582]
["bitfinex-derivatives","ETHF0:USTF0",1737680868290,4.7988,3302.5,3301.7,6.09599582]
["bitfinex-derivatives","ETHF0:USTF0",1737680868490,4.7988,3302.5,3302.1,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680868688,3.2078,3302.9,3302.4,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680868888,3.2078,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737680869390,3.81342,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737680869985,3.2078,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737680870185,3.2078,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737680870989,1.591,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737680871393,12.73,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737680872887,12.72545359,3303.2,3303.1,3.81338]
["bitfinex-derivatives","ETHF0:USTF0",1737680873288,3.2078,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680873488,3.2078,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737680873899,3.2078,3303.8,3303.7,1.72317]
["bitfinex-derivatives","ETHF0:USTF0",1737680876299,3.81318,3304.2,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737680877094,3.2078,3304.2,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737680877295,0.6054,3304.1,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737680877691,0.6054,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737680877898,3.81319,3304.2,3303.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737680878099,3.81319,3304.2,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737680878394,0.5587,3304.5,3303.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737680878594,0.60535,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737680878795,0.60534,3304.4,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737680878997,0.5587,3304.5,3303.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737680879299,0.60539,3304.2,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737680879496,0.60539,3304.2,3303.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737680879497,0.60539,3304.2,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737680879700,0.60539,3304.2,3303.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737680880005,0.60539,3304.2,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737680880996,0.60539,3304.2,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737680881201,0.60539,3304.2,3303.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737680881402,0.60539,3304.2,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737680881602,3.81319,3304.2,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737680881802,0.60541,3304.0,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737680882009,0.6054,3304.1,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737680882508,3.81319,3304.2,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737680882701,3.2078,3304.2,3303.9,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680883008,3.2078,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737680883304,3.2078,3304.6,3303.9,5.53839582]
["bitfinex-derivatives","ETHF0:USTF0",1737680883495,3.2078,3304.1,3303.6,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680883699,3.2078,3304.1,3303.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737680883898,3.2078,3304.1,3303.9,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680884099,3.2078,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737680884299,3.81311,3304.6,3304.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737680884499,3.2078,3304.6,3304.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737680885109,0.6054,3304.1,3304.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737680885603,3.2078,3304.6,3304.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737680885910,0.60539,3304.2,3304.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737680886211,0.6054,3304.1,3304.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737680887904,3.2078,3304.2,3304.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737680888207,3.2078,3304.2,3304.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737680889002,3.2078,3304.2,3304.0,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737680889198,0.60541,3304.1,3303.9,2.93601582]
["bitfinex-derivatives","ETHF0:USTF0",1737680889404,0.60541,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737680890405,0.5587,3304.1,3303.6,2.92249582]
["bitfinex-derivatives","ETHF0:USTF0",1737680890611,0.60555,3303.3,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737680890802,0.5846,3304.0,3303.0,7.05239582]
["bitfinex-derivatives","ETHF0:USTF0",1737680891005,0.5846,3304.0,3303.9,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680891006,1.19003,3304.0,3303.9,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680891208,0.60543,3304.0,3303.9,2.93602582]
["bitfinex-derivatives","ETHF0:USTF0",1737680891409,0.60543,3304.0,3303.9,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680891603,3.7665,3304.1,3303.5,2.88649582]
["bitfinex-derivatives","ETHF0:USTF0",1737680891912,3.7665,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737680892307,3.2078,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737680893813,3.2078,3306.3,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680894117,0.5886,3306.1,3305.7,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680894617,0.60508,3305.8,3305.7,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680894806,0.60506,3306.0,3305.7,2.93568582]
["bitfinex-derivatives","ETHF0:USTF0",1737680895411,0.60511,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680895610,0.60509,3305.8,3305.5,3.81293]
["bitfinex-derivatives","ETHF0:USTF0",1737680896015,0.5886,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680896206,0.5886,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737680896409,0.5886,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680896606,0.60511,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680896810,0.5886,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680897010,0.5886,3306.1,3302.5,0.3032]
["bitfinex-derivatives","ETHF0:USTF0",1737680897011,3.2078,3305.7,3305.2,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680897211,0.60513,3305.6,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737680897416,0.60514,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737680897717,0.60515,3305.5,3305.2,2.93577582]
["bitfinex-derivatives","ETHF0:USTF0",1737680898105,3.7964,3306.1,3305.2,2.93577582]
["bitfinex-derivatives","ETHF0:USTF0",1737680898106,1.587,3305.9,3305.2,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680898306,3.7964,3306.1,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737680898520,0.60507,3305.9,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737680898809,0.60509,3305.8,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737680899211,0.5886,3306.1,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680899410,0.5886,3306.1,3305.5,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680899609,0.60508,3305.8,3305.0,3.81303]
["bitfinex-derivatives","ETHF0:USTF0",1737680899811,0.60515,3305.5,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737680900012,3.2078,3305.9,3305.2,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680900220,3.2078,3305.9,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737680900221,0.6051,3305.8,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737680900526,0.6051,3305.8,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737680901011,0.5886,3306.1,3305.2,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680901213,3.2078,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680901413,0.60519,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680903111,0.60523,3305.0,3304.9,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737680906614,0.5629,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737680906816,0.5802,3305.5,3305.2,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680907015,0.5802,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737680907217,0.5802,3305.5,3305.2,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680907417,0.5802,3305.5,3305.2,2.93577582]
["bitfinex-derivatives","ETHF0:USTF0",1737680907616,1.18535,3305.5,3305.2,2.93577582]
["bitfinex-derivatives","ETHF0:USTF0",1737680907820,0.60517,3305.4,3305.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1737680908118,0.60522,3305.1,3304.9,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737680908624,0.60522,3305.1,3304.9,0.60977933]
["bitfinex-derivatives","ETHF0:USTF0",1737680908826,0.5485,3305.3,3304.9,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737680909026,0.60523,3305.0,3304.9,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737680909222,0.5485,3305.3,3304.9,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737680909525,1.51266,3306.0,3304.9,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737680909526,3.2078,3305.8,3305.2,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680909724,3.8129,3305.8,3305.6,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680909919,3.2078,3305.8,3305.6,2.93571582]
["bitfinex-derivatives","ETHF0:USTF0",1737680910131,0.5485,3305.9,3305.6,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680910324,0.5981,3306.0,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737680910525,0.60509,3305.8,3305.6,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680911227,0.60508,3305.9,3305.6,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680911429,1.20316,3306.0,3305.6,2.93571582]
["bitfinex-derivatives","ETHF0:USTF0",1737680911625,0.5981,3306.0,3305.6,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680911832,1.20316,3306.0,3305.6,2.93570582]
["bitfinex-derivatives","ETHF0:USTF0",1737680912129,0.5981,3306.0,3305.6,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680912333,5.39882,3306.2,3305.6,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680912529,3.2078,3306.2,3305.9,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680913132,3.2078,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737680913531,0.5644,3306.6,3305.9,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680913732,0.5644,3306.6,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737680913733,2.1504,3306.6,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737680913925,0.60496,3306.5,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737680914131,0.60496,3306.5,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737680914339,2.75534,3306.6,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737680914530,2.1504,3306.6,3305.9,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680914736,1.15813,3306.7,3305.9,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680914932,1.15813,3306.7,3305.7,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1737680914933,2.1392,3306.7,3306.2,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680915236,1.586,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737680917937,1.586,3306.7,3306.6,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1737680918443,4.7928,3307.4,3306.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737680918632,5.3976,3307.4,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737680918827,0.60483,3307.3,3306.8,2.93548582]
["bitfinex-derivatives","ETHF0:USTF0",1737680919135,3.2078,3307.4,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737680919834,0.60481,3307.3,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737680920036,3.8126,3307.4,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737680920231,3.2078,3307.4,3306.8,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1737680920540,0.60484,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680920740,0.60484,3307.2,3306.8,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1737680921040,3.81261,3307.4,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737680921239,0.60482,3307.3,3306.8,6.14328582]
["bitfinex-derivatives","ETHF0:USTF0",1737680921543,3.2078,3307.4,3306.8,5.53839582]
["bitfinex-derivatives","ETHF0:USTF0",1737680921739,3.8126,3307.4,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737680921941,3.2078,3307.4,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737680922141,3.2078,3307.4,3306.8,46.33839582]
["bitfinex-derivatives","ETHF0:USTF0",1737680922341,3.2078,3307.4,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737680922645,3.2078,3307.4,3306.8,46.33839582]
["bitfinex-derivatives","ETHF0:USTF0",1737680922941,3.2078,3307.4,3306.8,5.53839582]
["bitfinex-derivatives","ETHF0:USTF0",1737680923138,0.60482,3307.3,3306.8,6.14328582]
["bitfinex-derivatives","ETHF0:USTF0",1737680923536,3.2078,3307.4,3306.8,5.53839582]
["bitfinex-derivatives","ETHF0:USTF0",1737680923839,0.60482,3307.3,3306.8,6.14328582]
["bitfinex-derivatives","ETHF0:USTF0",1737680924034,0.60482,3307.3,3306.8,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1737680924437,3.8126,3307.4,3306.8,5.53839582]
["bitfinex-derivatives","ETHF0:USTF0",1737680924640,0.60482,3307.3,3306.8,5.53839582]
["bitfinex-derivatives","ETHF0:USTF0",1737680924843,3.2078,3307.4,3306.8,5.53839582]
["bitfinex-derivatives","ETHF0:USTF0",1737680925038,0.60486,3307.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680925237,0.60486,3307.1,3306.8,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1737680925440,0.60487,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680925734,0.60486,3307.1,3306.8,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1737680925940,14.308,3307.5,3306.8,5.53839582]
["bitfinex-derivatives","ETHF0:USTF0",1737680926139,13.32778,3307.5,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737680926343,12.723,3307.5,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737680926740,12.723,3307.5,3306.8,5.53839582]
["bitfinex-derivatives","ETHF0:USTF0",1737680926945,0.60481,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737680927135,0.60479,3307.4,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737680927336,0.60483,3307.3,3306.8,5.53839582]
["bitfinex-derivatives","ETHF0:USTF0",1737680927539,0.60481,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737680927841,0.60481,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737680928037,0.60481,3307.3,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737680928438,0.60481,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737680930144,0.60482,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737680930644,12.723,3307.5,3306.8,5.53839582]
["bitfinex-derivatives","ETHF0:USTF0",1737680930847,0.60483,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737680931146,0.60482,3307.3,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737680932547,12.723,3307.5,3306.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737680932849,0.60485,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737680933249,0.60485,3307.1,3306.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737680933447,12.723,3307.5,3306.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737680933747,12.723,3307.5,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737680933950,0.60484,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737680934252,0.60486,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737680934548,0.60484,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737680934943,0.60485,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737680935141,0.5393,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737680935650,1.14415,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737680935949,1.14415,3307.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680936248,0.5393,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737680937243,0.60488,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680941349,0.6049,3306.8,3306.7,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737680941553,0.6049,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680941554,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680941754,0.60506,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680947557,0.60505,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680948058,1.583,3306.2,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680948059,0.60504,3306.1,3305.9,3.81285]
["bitfinex-derivatives","ETHF0:USTF0",1737680948257,1.583,3306.2,3305.9,3.81285]
["bitfinex-derivatives","ETHF0:USTF0",1737680948458,0.60505,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680950355,2.18805,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680952158,0.60505,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680952359,2.18805,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680954059,2.18805,3306.0,3305.9,3.81287]
["bitfinex-derivatives","ETHF0:USTF0",1737680954366,0.60505,3306.0,3305.9,3.81287]
["bitfinex-derivatives","ETHF0:USTF0",1737680954956,1.583,3306.1,3305.9,3.81287]
["bitfinex-derivatives","ETHF0:USTF0",1737680955258,0.00451815,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737680955460,0.00451815,3306.3,3306.2,2.93560582]
["bitfinex-derivatives","ETHF0:USTF0",1737680955655,1.1686,3307.4,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737680955855,0.6048,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737680956154,14.306,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680956155,12.723,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680956363,0.5495,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737680956862,0.5495,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737680957157,1.1686,3307.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680957158,0.6048,3307.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680957360,14.306,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680957658,0.6048,3307.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680957964,14.91078,3307.5,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737680958566,14.306,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680958778,0.60479,3307.4,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737680959163,12.723,3307.5,3307.2,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680959469,12.723,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737680959669,12.723,3307.5,3307.4,3.81259]
["bitfinex-derivatives","ETHF0:USTF0",1737680960769,12.723,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680960970,13.32777,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680961267,12.723,3307.5,3307.4,3.81259]
["bitfinex-derivatives","ETHF0:USTF0",1737680961863,12.723,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680962069,13.32777,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680962261,12.723,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680962460,13.32777,3307.5,3307.4,3.81259]
["bitfinex-derivatives","ETHF0:USTF0",1737680963265,13.32777,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680964063,12.723,3307.5,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680964265,0.5893,3307.4,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680964463,0.60484,3307.2,3307.0,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1737680964770,0.60484,3307.2,3307.0,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1737680964771,0.60483,3307.2,3307.0,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1737680964971,0.60483,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680965172,0.60483,3307.2,3307.0,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1737680965767,0.60485,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680966275,0.5848,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680966276,0.60493,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680966573,0.6049,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680966775,0.5848,3307.3,3306.6,3.81273]
["bitfinex-derivatives","ETHF0:USTF0",1737680966976,0.5848,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680967168,0.60491,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680967568,0.5848,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680967863,0.60483,3307.2,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737680968063,0.60489,3306.9,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737680968469,0.5848,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680968869,0.60492,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680971275,0.60497,3306.5,3306.2,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1737680971474,1.581,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680971675,0.60499,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680972278,0.57,3306.4,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680972664,0.60508,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680972868,0.60506,3306.0,3305.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1737680973064,0.57,3306.4,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680973277,1.15147,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680973577,1.15147,3305.9,3305.7,3.81289]
["bitfinex-derivatives","ETHF0:USTF0",1737680973789,0.5464,3305.9,3305.7,3.81289]
["bitfinex-derivatives","ETHF0:USTF0",1737680976466,1.15147,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680977068,0.5464,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680977273,0.6051,3305.7,3305.6,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737680977478,0.60523,3305.1,3304.8,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1737680977780,3.7566,3305.6,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680977980,0.60522,3305.1,3304.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737680978279,0.60522,3305.1,3304.8,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1737680978671,0.00453933,3305.3,3304.8,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1737680978877,0.60524,3305.0,3304.8,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1737680979081,0.5519,3304.9,3304.8,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1737680979378,1.15715,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680979581,1.15715,3304.9,3304.8,3.81307]
["bitfinex-derivatives","ETHF0:USTF0",1737680979773,1.15715,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680981471,1.15715,3304.9,3304.8,3.81307]
["bitfinex-derivatives","ETHF0:USTF0",1737680982281,0.00453933,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737680982585,0.00453933,3305.3,3305.2,6.14358582]
["bitfinex-derivatives","ETHF0:USTF0",1737680983084,1.581,3306.5,3305.4,1.51288]
["bitfinex-derivatives","ETHF0:USTF0",1737680983382,0.5821,3306.6,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737680983383,0.60498,3306.4,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737680983679,1.581,3306.5,3306.0,5.53839582]
["bitfinex-derivatives","ETHF0:USTF0",1737680983885,0.60501,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737680984276,0.60503,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680984576,0.60505,3306.0,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737680984778,2.1281,3306.4,3305.7,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737680984979,0.60503,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737680985482,0.60504,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737680985981,0.60508,3305.9,3305.7,2.93568582]
["bitfinex-derivatives","ETHF0:USTF0",1737680986178,0.60506,3306.0,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737680986480,0.60506,3306.0,3305.9,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737680987275,0.60504,3306.1,3305.9,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737680987476,0.60507,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737680987675,2.1358,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680987882,0.6051,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680995485,0.6051,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680995486,0.60521,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680996989,0.60518,3305.3,3305.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1737680997984,0.60519,3305.2,3305.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1737680998185,0.60519,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737680999187,0.5717,3305.6,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737680999492,2.18415,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737680999997,2.18415,3305.5,3305.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737681000687,2.18414,3305.5,3305.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737681000888,3.2078,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737681001192,2.33059582,3306.6,3305.4,2.91309582]
["bitfinex-derivatives","ETHF0:USTF0",1737681001193,0.60504,3306.1,3305.4,4.42595582]
["bitfinex-derivatives","ETHF0:USTF0",1737681001388,1.579,3306.2,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737681001593,3.2078,3305.9,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737681001792,2.89959582,3306.3,3305.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737681002094,0.60511,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737681002488,1.579,3306.2,3305.4,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737681002690,0.5767,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681002895,0.60517,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681003991,0.5767,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681004390,0.5767,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737681004995,2.18406,3306.0,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737681005193,1.579,3306.0,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737681005394,0.60508,3305.9,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737681005995,2.1677,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681006196,2.1677,3306.1,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737681006397,0.60508,3305.9,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737681006700,0.60508,3305.9,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737681007193,0.60506,3306.0,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737681007592,2.1677,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681008199,0.6051,3305.7,3305.6,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1737681008404,2.1677,3306.1,3305.6,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1737681008405,0.60509,3305.8,3305.6,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1737681008598,2.1677,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681008795,2.1677,3306.1,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737681008994,0.60508,3305.9,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737681009302,0.60507,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737681009601,0.60507,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681009803,2.1677,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681009999,12.717,3306.4,3305.8,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737681010201,0.5767,3306.9,3306.3,5.53839582]
["bitfinex-derivatives","ETHF0:USTF0",1737681010497,2.1828,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737681010701,0.60482,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737681010898,0.60483,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737681011090,1.578,3307.4,3306.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737681011291,0.60488,3306.9,3306.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737681011597,0.60488,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681011799,0.6049,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681012703,0.6049,3306.8,3306.4,1.75817]
["bitfinex-derivatives","ETHF0:USTF0",1737681012902,3.2078,3307.1,3306.4,1.75817]
["bitfinex-derivatives","ETHF0:USTF0",1737681013097,0.60488,3306.9,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737681013303,0.60491,3306.8,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737681013507,0.60493,3306.7,3306.4,4.08875582]
["bitfinex-derivatives","ETHF0:USTF0",1737681013706,0.60495,3306.6,3306.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1737681013906,1.1196,3307.0,3306.4,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1737681014106,1.1196,3307.0,3306.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737681014306,0.60494,3306.6,3306.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737681014706,1.1196,3307.0,3306.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737681015010,0.60497,3306.4,3306.3,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681019711,2.18197,3306.4,3306.3,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681022917,0.60497,3306.4,3306.3,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681023111,2.18197,3306.4,3306.3,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681024009,4.51256582,3306.4,3306.3,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681024309,0.6051,3305.7,3305.6,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737681024514,0.60513,3305.6,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737681024710,0.60513,3305.6,3305.3,1.15477]
["bitfinex-derivatives","ETHF0:USTF0",1737681024907,0.60514,3305.5,3305.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1737681025112,0.60516,3305.4,3305.3,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1737681026906,0.60518,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681027708,0.60519,3305.2,3305.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681028809,0.60513,3305.6,3305.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681029017,0.00453933,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737681029402,0.00453933,3305.7,3305.6,41.40512]
["bitfinex-derivatives","ETHF0:USTF0",1737681029612,0.60503,3306.1,3305.8,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737681029918,0.60505,3306.0,3305.8,2.93567582]
["bitfinex-derivatives","ETHF0:USTF0",1737681030704,0.60508,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681034913,3.2078,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681035213,0.60518,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681036720,0.60519,3305.2,3305.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681036923,0.60531,3304.6,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737681037112,1.576,3304.8,3304.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1737681037312,0.60534,3304.4,3304.3,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1737681037615,0.60534,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681038221,0.60539,3304.1,3304.0,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681039323,3.2078,3304.6,3304.0,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681039520,3.2078,3304.6,3304.0,0.60994933]
["bitfinex-derivatives","ETHF0:USTF0",1737681039521,0.60537,3304.3,3304.0,0.60994933]
["bitfinex-derivatives","ETHF0:USTF0",1737681039725,0.53323933,3304.7,3304.0,2.33513515]
["bitfinex-derivatives","ETHF0:USTF0",1737681040025,0.60536,3304.3,3304.0,2.94053515]
["bitfinex-derivatives","ETHF0:USTF0",1737681041021,0.53323933,3304.7,3304.0,2.94053515]
["bitfinex-derivatives","ETHF0:USTF0",1737681041429,0.60536,3304.3,3304.0,2.94053515]
["bitfinex-derivatives","ETHF0:USTF0",1737681042020,0.60538,3304.2,3304.0,2.33513515]
["bitfinex-derivatives","ETHF0:USTF0",1737681042227,0.60539,3304.1,3304.0,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681042520,0.60536,3304.3,3304.0,0.60994933]
["bitfinex-derivatives","ETHF0:USTF0",1737681042821,0.60535,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737681043021,0.60539,3304.1,3304.0,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681043228,0.60538,3304.2,3304.0,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681043728,0.60539,3304.1,3304.0,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681046016,0.60537,3304.3,3304.0,2.93600582]
["bitfinex-derivatives","ETHF0:USTF0",1737681046221,1.576,3304.4,3304.0,43.13059582]
["bitfinex-derivatives","ETHF0:USTF0",1737681046420,1.576,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737681046620,1.15742,3304.5,3304.0,43.65469582]
["bitfinex-derivatives","ETHF0:USTF0",1737681046621,0.60537,3304.3,3304.0,43.65469582]
["bitfinex-derivatives","ETHF0:USTF0",1737681046817,2.1281,3304.5,3304.0,44.26009582]
["bitfinex-derivatives","ETHF0:USTF0",1737681047028,2.1281,3304.5,3304.0,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1737681047221,0.60537,3304.3,3304.0,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1737681047437,0.60537,3304.3,3304.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1737681047727,2.1281,3304.5,3304.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737681048033,0.60541,3304.0,3303.9,3.21233933]
["bitfinex-derivatives","ETHF0:USTF0",1737681048233,0.60541,3304.0,3303.9,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681054128,1.13831,3304.0,3303.9,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681054629,2.71431,3304.0,3303.9,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681055627,3.27161,3304.0,3303.9,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681056935,1.575,3304.3,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737681057132,1.575,3304.3,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737681058033,1.575,3304.3,3304.0,4.2845]
["bitfinex-derivatives","ETHF0:USTF0",1737681058231,1.575,3304.4,3304.0,6.61509582]
["bitfinex-derivatives","ETHF0:USTF0",1737681058629,1.575,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737681058836,0.60534,3304.5,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737681059035,2.18034,3304.5,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737681059331,2.18032,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681059534,0.00453933,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681059732,1.57953933,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737681059934,0.00453933,3304.7,3304.6,2.93589582]
["bitfinex-derivatives","ETHF0:USTF0",1737681060431,0.00453933,3304.7,3304.6,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737681060641,0.60532,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681061035,1.15901,3304.6,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737681061237,0.5537,3304.6,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737681061537,1.15901,3304.6,3304.3,3.81314]
["bitfinex-derivatives","ETHF0:USTF0",1737681061731,0.60532,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681061939,0.5537,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737681062134,0.5537,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737681062334,0.00453933,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681062335,0.00453933,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737681062734,0.00453933,3304.7,3304.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737681062933,0.00453933,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737681064939,2.18019,3305.2,3304.6,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737681065137,0.60522,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681065339,1.575,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681065545,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681067339,2.17923,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681069146,0.53053933,3305.3,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681069342,1.574,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681069547,0.60522,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681070244,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681075142,2.17922,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681075542,1.574,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681075852,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681076551,0.60525,3304.9,3304.7,1.15777]
["bitfinex-derivatives","ETHF0:USTF0",1737681076751,0.60524,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681081147,1.574,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681081347,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681082048,1.574,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681082252,2.17922,3305.1,3304.9,3.81304]
["bitfinex-derivatives","ETHF0:USTF0",1737681082556,0.60522,3305.1,3304.9,3.81304]
["bitfinex-derivatives","ETHF0:USTF0",1737681083747,1.573,3305.2,3304.9,3.81304]
["bitfinex-derivatives","ETHF0:USTF0",1737681083748,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681085156,0.60522,3305.1,3304.9,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1737681085456,1.573,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681085656,1.573,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737681085859,0.00453933,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737681086860,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681087156,0.60523,3305.0,3304.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737681087157,0.6053,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681087854,1.153,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681088261,0.6053,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681091458,0.60527,3304.8,3304.5,3.81311]
["bitfinex-derivatives","ETHF0:USTF0",1737681091653,0.5759,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681091959,0.6053,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681095359,2.33059582,3304.6,3304.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1737681095565,0.60541,3304.0,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737681096073,0.60541,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737681096965,0.60541,3304.0,3303.6,6.69997582]
["bitfinex-derivatives","ETHF0:USTF0",1737681097660,0.60541,3304.0,3303.6,6.09449582]
["bitfinex-derivatives","ETHF0:USTF0",1737681097862,0.60541,3304.0,3303.6,6.69998582]
["bitfinex-derivatives","ETHF0:USTF0",1737681098058,0.60541,3304.0,3303.6,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1737681099760,0.60541,3304.0,3303.6,4.36937]
["bitfinex-derivatives","ETHF0:USTF0",1737681100267,0.5255,3304.2,3303.6,4.36937]
["bitfinex-derivatives","ETHF0:USTF0",1737681100268,0.6054,3304.1,3303.9,0.60995933]
["bitfinex-derivatives","ETHF0:USTF0",1737681100467,0.5255,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737681100778,0.60535,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737681101461,0.60535,3304.4,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681101659,1.14581,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737681101858,1.1458,3304.6,3304.4,3.81313]
["bitfinex-derivatives","ETHF0:USTF0",1737681102055,0.5405,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737681102255,1.571,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681102460,1.571,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737681103266,2.1763,3304.7,3304.5,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1737681103869,2.1763,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737681104564,2.1763,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681104771,2.1763,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737681105274,2.1763,3304.7,3304.6,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737681106267,1.571,3304.7,3304.6,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737681106665,0.00453933,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737681106866,0.00453933,3305.3,3305.2,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1737681112462,0.00453933,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681112868,0.00453933,3305.3,3305.2,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1737681114877,0.60970933,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681115079,0.00453933,3305.3,3305.2,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1737681116982,0.00453933,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681117675,0.00453933,3305.3,3305.2,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1737681117886,0.60970933,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681121680,0.60970933,3305.3,3305.2,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1737681122179,0.00453933,3305.3,3305.2,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1737681122374,3.2078,3306.7,3305.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681122575,3.2078,3306.7,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737681122771,0.60497,3306.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681122972,1.7046,3306.9,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737681123383,0.60498,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737681123573,0.60498,3306.4,3306.2,0.60953933]
["bitfinex-derivatives","ETHF0:USTF0",1737681123777,0.60498,3306.4,3306.2,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681124279,1.7046,3306.9,3306.2,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681124477,1.7046,3306.9,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681124681,1.139,3306.9,3306.5,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1737681124879,0.60493,3306.7,3306.5,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1737681125581,0.60494,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681125986,1.139,3306.9,3306.5,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737681125987,0.60493,3306.7,3306.5,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737681126287,0.60494,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681126583,0.60491,3306.8,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737681126781,0.5784,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737681127586,0.5784,3306.9,3306.6,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1737681127783,0.5784,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737681130089,0.5784,3306.9,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737681130283,0.5784,3306.9,3306.6,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1737681130477,0.60494,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681131780,0.60499,3306.4,3306.2,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681131988,0.60499,3306.3,3306.2,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681132190,0.60514,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681132392,0.60514,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681134387,0.60519,3305.3,3305.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681135094,3.1471209,3305.8,3305.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681135284,2.90249582,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681135488,0.60528,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681139701,2.17228,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681148804,2.17228,3304.7,3304.3,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681148805,0.60534,3304.4,3304.3,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681152303,1.17494,3304.4,3304.3,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681153501,0.5696,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681153801,0.60543,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681157403,1.15243,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681157896,0.60549,3303.6,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681158103,0.6056,3303.0,3302.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737681161112,0.00453933,3303.3,3302.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737681161412,0.00453933,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737681161802,0.00453933,3303.3,3303.2,41.40556]
["bitfinex-derivatives","ETHF0:USTF0",1737681164004,0.00453933,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737681164405,0.60541,3304.1,3303.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737681164615,3.2078,3304.3,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737681164616,3.81316,3304.3,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737681164909,3.2078,3304.3,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737681165108,3.2078,3304.3,3304.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1737681165301,3.81316,3304.3,3304.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1737681165913,3.81316,3304.3,3303.8,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737681165914,0.6054,3304.1,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737681166109,3.2078,3304.3,3303.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1737681166306,0.60545,3303.8,3303.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1737681166503,0.60552,3303.5,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681166703,3.2078,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681166910,0.5374,3303.8,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681167211,0.60553,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681167510,0.5374,3303.8,3303.2,3.81335]
["bitfinex-derivatives","ETHF0:USTF0",1737681167511,0.60552,3303.5,3303.2,3.81335]
["bitfinex-derivatives","ETHF0:USTF0",1737681167707,0.60552,3303.5,3303.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737681168301,0.5374,3303.8,3303.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737681168503,0.60552,3303.4,3303.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737681169208,0.5374,3303.8,3303.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737681169412,3.2078,3303.9,3303.3,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737681169610,3.81323,3303.9,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737681169808,3.81323,3303.9,3303.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737681170606,3.81323,3303.9,3303.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1737681171002,3.2078,3303.9,3303.8,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1737681171213,0.6054,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737681171509,0.60541,3304.1,3303.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737681171701,0.60541,3304.0,3303.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737681171906,0.6054,3304.1,3303.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737681172109,1.564,3304.3,3303.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737681172411,0.60541,3304.0,3303.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737681179015,1.563,3304.4,3303.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737681179220,0.60538,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737681179720,1.563,3304.4,3303.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737681179910,3.7323,3304.5,3303.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1737681180114,0.00453933,3304.6,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737681180509,0.60533,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737681181120,0.60983933,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737681181424,0.00453933,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737681184122,0.00453933,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681184431,0.60536,3304.3,3304.1,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1737681184724,0.60538,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681185015,3.2078,3304.2,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681185210,0.5461,3304.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681185418,0.60547,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681186223,2.0596,3304.1,3303.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737681186420,0.6055,3303.5,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737681186821,0.60552,3303.4,3303.3,1.14073]
["bitfinex-derivatives","ETHF0:USTF0",1737681187020,0.60552,3303.5,3303.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737681187221,0.60552,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737681187729,0.60552,3303.5,3303.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1737681188023,0.5672,3303.9,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737681188222,0.60552,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737681188825,0.5672,3303.9,3303.2,2.33059582]
["bitfinex-derivatives","ETHF0:USTF0",1737681189026,0.60553,3303.4,3303.2,2.93614582]
["bitfinex-derivatives","ETHF0:USTF0",1737681189223,0.60554,3303.3,3303.2,2.93614582]
["bitfinex-derivatives","ETHF0:USTF0",1737681189526,0.5353,3303.3,3303.2,2.93614582]
["bitfinex-derivatives","ETHF0:USTF0",1737681196027,0.5353,3303.3,3302.6,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681196228,0.60565,3302.7,3302.6,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681199832,0.5268,3302.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737681199833,2.33059582,3302.8,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737681200135,2.33059582,3302.5,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681200323,0.60585,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681200526,0.60587,3301.6,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737681200722,0.5421,3301.5,3301.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1737681200937,0.60596,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681202627,2.16596,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681202828,0.60596,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681203231,1.56,3301.1,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681203531,0.60596,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681204035,1.56,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737681204735,0.5497,3302.4,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737681204736,1.1201,3302.6,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737681204940,1.1201,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737681205436,1.1201,3302.6,3302.5,41.40569]
["bitfinex-derivatives","ETHF0:USTF0",1737681205437,0.5583,3302.6,3302.5,41.40569]
["bitfinex-derivatives","ETHF0:USTF0",1737681205934,0.5583,3302.6,3302.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1737681206135,1.16398,3302.6,3302.3,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1737681206835,0.60569,3302.5,3302.3,1.16142]
["bitfinex-derivatives","ETHF0:USTF0",1737681207040,0.60569,3302.5,3302.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1737681207240,0.60569,3302.5,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681207436,0.60572,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681207631,0.5583,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681207831,0.5566,3302.5,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681208240,1.1623,3302.5,3302.2,3.81353]
["bitfinex-derivatives","ETHF0:USTF0",1737681208737,1.1623,3302.5,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737681209039,0.5566,3302.5,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737681209238,0.5566,3302.5,3302.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737681209431,0.5566,3302.5,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681209732,1.16229,3302.5,3302.3,3.81351]
["bitfinex-derivatives","ETHF0:USTF0",1737681210733,0.5566,3302.5,3302.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737681210928,0.5583,3302.6,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681211228,12.72953933,3302.9,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681211541,0.00453933,3302.9,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681211833,0.00453933,3302.9,3302.8,3.81343]
["bitfinex-derivatives","ETHF0:USTF0",1737681212033,3.2078,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737681213038,3.7517,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737681213341,0.5439,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737681213537,0.5439,3304.3,3304.2,3.81318]
["bitfinex-derivatives","ETHF0:USTF0",1737681213844,0.60536,3304.3,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737681214055,0.60537,3304.3,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737681214249,0.60535,3304.4,3304.0,41.40541]
["bitfinex-derivatives","ETHF0:USTF0",1737681214443,0.60534,3304.4,3304.0,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1737681214643,0.60534,3304.4,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737681216552,0.60534,3304.4,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737681216849,0.60535,3304.4,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737681217446,0.5439,3304.5,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737681217649,0.5439,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681217857,0.60537,3304.3,3303.8,3.81324]
["bitfinex-derivatives","ETHF0:USTF0",1737681218153,0.60537,3304.3,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737681218350,0.5439,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681218545,0.60534,3304.4,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737681218745,0.60534,3304.4,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737681219158,0.5439,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681219453,0.60538,3304.2,3303.8,3.81324]
["bitfinex-derivatives","ETHF0:USTF0",1737681221157,0.5439,3304.5,3303.8,3.81324]
["bitfinex-derivatives","ETHF0:USTF0",1737681221356,0.60538,3304.2,3303.8,3.81324]
["bitfinex-derivatives","ETHF0:USTF0",1737681222359,0.5439,3304.5,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681222559,0.5439,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737681223659,0.00453933,3304.6,3304.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737681223851,0.00453933,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737681229763,0.00453933,3304.6,3304.5,2.92787576]
["bitfinex-derivatives","ETHF0:USTF0",1737681230565,1.14535,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737681231062,0.5402,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681231564,0.6053,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681233166,0.60527,3304.8,3304.3,1.14585]
["bitfinex-derivatives","ETHF0:USTF0",1737681233363,0.60534,3304.4,3304.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737681233563,0.60537,3304.3,3304.1,0.60992933]
["bitfinex-derivatives","ETHF0:USTF0",1737681233762,0.60535,3304.4,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737681233963,0.60535,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737681234163,0.60535,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737681234373,0.60535,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737681234572,0.60533,3304.5,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737681235268,0.60536,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737681235972,0.60538,3304.2,3304.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681237374,0.60538,3304.2,3304.1,0.60992933]
["bitfinex-derivatives","ETHF0:USTF0",1737681237672,0.60538,3304.2,3304.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681238369,0.60538,3304.2,3304.1,0.60992933]
["bitfinex-derivatives","ETHF0:USTF0",1737681238673,0.60535,3304.4,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737681238868,0.60535,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737681239067,0.5596,3304.5,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737681239375,0.60534,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737681239776,0.5596,3304.5,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737681239975,1.16493,3304.5,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737681240272,0.5596,3304.5,3304.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681240576,0.5596,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737681240777,0.5291,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737681240978,0.5291,3304.7,3304.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681240979,1.1344,3304.7,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737681241272,0.60531,3304.6,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681241475,0.577,3304.6,3304.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681241673,0.577,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737681241870,0.577,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737681242065,0.577,3304.6,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681242273,0.60535,3304.4,3304.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681242467,0.60535,3304.4,3304.1,0.60991933]
["bitfinex-derivatives","ETHF0:USTF0",1737681242468,0.60536,3304.3,3304.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681242672,3.2078,3304.5,3304.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681242881,0.60538,3304.2,3304.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681243279,0.60537,3304.3,3304.1,0.60992933]
["bitfinex-derivatives","ETHF0:USTF0",1737681243472,0.577,3304.6,3304.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681243666,0.60538,3304.2,3304.1,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681244275,0.60538,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681244276,0.60539,3304.1,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737681244482,0.60558,3303.2,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737681244671,3.2078,3303.4,3302.7,3.49479576]
["bitfinex-derivatives","ETHF0:USTF0",1737681244872,0.60559,3303.1,3302.8,41.40562]
["bitfinex-derivatives","ETHF0:USTF0",1737681245273,1.555,3303.7,3302.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737681245483,1.555,3303.7,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737681245484,2.16048,3303.7,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737681245782,2.16048,3303.7,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737681245783,0.61002933,3303.6,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737681246578,0.00453933,3303.6,3302.9,2.99341387]
["bitfinex-derivatives","ETHF0:USTF0",1737681246772,0.00453933,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737681247273,0.00453933,3303.6,3303.5,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1737681248574,0.00453933,3303.6,3303.5,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1737681248775,0.60541,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737681249382,0.60541,3304.1,3304.0,41.40541]
["bitfinex-derivatives","ETHF0:USTF0",1737681249584,0.60541,3304.1,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681250678,0.5667,3304.3,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681250876,1.17207,3304.3,3304.0,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1737681251480,0.60538,3304.2,3304.0,41.4054]
["bitfinex-derivatives","ETHF0:USTF0",1737681251681,1.17207,3304.3,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737681252783,0.6054,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737681253284,0.60542,3304.0,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681253483,0.6055,3303.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681253679,0.5526,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681253875,1.1581,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681256578,0.5526,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681257583,0.5526,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681257785,1.1581,3303.5,3303.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737681258292,0.5526,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681258590,1.1581,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681259479,0.5526,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681259890,1.1581,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681260283,0.5526,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681260784,1.1581,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681262089,0.5526,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681262286,1.1581,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681264282,0.5526,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681265684,1.1581,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681266986,0.5526,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681267695,1.1581,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681268188,0.5526,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681268696,1.1581,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681269396,0.5526,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681272891,0.562,3304.0,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681273197,1.18143,3304.0,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737681273496,1.18142,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737681274090,0.576,3304.0,3303.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1737681274291,0.60546,3303.8,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737681274688,0.60544,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737681275190,0.576,3304.0,3303.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1737681275391,0.5662,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737681276792,1.17165,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737681277391,0.5662,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737681277793,1.17165,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737681279605,0.5662,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681279799,0.6055,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681280695,0.6055,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681280893,3.774,3303.8,3303.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1737681281094,1.51368,3303.7,3303.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1737681281297,0.60555,3303.3,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737681281494,1.13596,3303.2,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737681281803,1.13596,3303.2,3303.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737681281804,0.60558,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681282496,1.13597,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737681282896,0.5304,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737681283103,3.02666,3304.5,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681283104,3.774,3303.8,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681283306,0.60551,3303.5,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737681283502,0.60549,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737681283705,1.16128,3303.7,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737681283900,1.16128,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737681285006,0.5558,3303.7,3303.0,5.53276624]
["bitfinex-derivatives","ETHF0:USTF0",1737681285211,0.5558,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737681289612,0.60546,3303.8,3303.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737681290107,0.60547,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737681292304,0.5581,3304.1,3303.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737681292514,0.60546,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737681294914,2.1081,3304.1,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737681295112,0.60544,3303.9,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737681295713,0.5581,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737681298418,1.16349,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737681298621,1.16349,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737681298820,1.16349,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737681299322,1.16349,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737681300009,1.16349,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737681300319,1.16349,3304.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681300716,1.16349,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737681301117,1.16349,3304.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681301420,1.16349,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737681301810,0.60543,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681302016,2.88306624,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681302212,0.6055,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681303023,0.6055,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737681303521,1.51354,3304.0,3303.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737681303719,0.60556,3303.2,3303.1,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737681304228,0.60556,3303.2,3303.1,1.14268]
["bitfinex-derivatives","ETHF0:USTF0",1737681304521,0.60558,3303.1,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681307736,1.51396,3303.1,3302.6,3.21233933]
["bitfinex-derivatives","ETHF0:USTF0",1737681308029,0.60565,3302.7,3302.6,3.21233933]
["bitfinex-derivatives","ETHF0:USTF0",1737681308420,2.90326624,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681308628,0.60583,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681309823,1.548,3301.9,3301.3,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681310124,0.60589,3301.4,3301.3,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681310724,0.60594,3301.1,3301.0,4.7370406]
["bitfinex-derivatives","ETHF0:USTF0",1737681310931,6.13870624,3301.1,3301.0,4.73250127]
["bitfinex-derivatives","ETHF0:USTF0",1737681311523,3.81374,3301.1,3301.0,4.73250127]
["bitfinex-derivatives","ETHF0:USTF0",1737681311724,4.35924,3301.1,3301.0,4.73250127]
["bitfinex-derivatives","ETHF0:USTF0",1737681312431,6.68420624,3301.1,3301.0,3.89920127]
["bitfinex-derivatives","ETHF0:USTF0",1737681312627,11.07826624,3301.1,3300.9,7.1055609]
["bitfinex-derivatives","ETHF0:USTF0",1737681312833,0.60596,3301.0,3300.9,6.2787609]
["bitfinex-derivatives","ETHF0:USTF0",1737681313027,11.07826624,3301.1,3300.7,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681313227,0.60613,3300.1,3299.8,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1737681313429,0.60613,3300.1,3299.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737681313928,0.60612,3300.2,3299.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737681314634,5.36644933,3300.3,3299.8,1.70888]
["bitfinex-derivatives","ETHF0:USTF0",1737681314933,0.60612,3300.2,3299.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737681316234,0.60612,3300.2,3299.8,1.70888]
["bitfinex-derivatives","ETHF0:USTF0",1737681316433,0.60612,3300.2,3299.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737681316634,0.60613,3300.1,3299.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737681317434,0.60617,3299.9,3299.8,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737681318031,0.60617,3299.9,3299.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737681319940,0.60615,3300.0,3299.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737681320229,4.76033933,3300.3,3299.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737681320533,0.60616,3300.0,3299.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737681320930,4.76033933,3300.3,3299.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737681321532,0.60616,3299.9,3299.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737681322128,0.00453933,3300.3,3299.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1737681322335,0.00453933,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737681322533,2.32496624,3301.0,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681322833,2.15399,3300.9,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737681323040,2.15399,3300.9,3300.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737681323635,1.548,3301.0,3300.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737681323941,0.7145,3301.0,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737681324837,0.606,3300.8,3300.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681325135,3.81366,3301.6,3300.7,2.32496624]
["bitfinex-derivatives","ETHF0:USTF0",1737681325434,3.81366,3301.6,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737681325838,3.81366,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681326029,3.81366,3301.6,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737681326234,1.548,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737681326434,0.00453933,3301.7,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737681326736,0.00453933,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737681326934,0.60579,3302.0,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737681327338,0.60581,3301.9,3301.6,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1737681327937,0.60577,3302.1,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737681328137,0.61030933,3302.1,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737681328341,0.00453933,3302.1,3301.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737681328746,0.00453933,3302.1,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737681329544,0.60578,3302.0,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737681329743,0.60578,3302.0,3301.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1737681329942,0.61030933,3302.1,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737681330146,0.00453933,3302.1,3302.0,3.81358]
["bitfinex-derivatives","ETHF0:USTF0",1737681335649,0.61029933,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681336339,0.00453933,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681336539,3.87096624,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681336540,2.1517,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681336742,1.546,3302.5,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737681337046,1.546,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681337248,2.1517,3302.5,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737681337848,0.60568,3302.6,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737681338346,0.60569,3302.5,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737681338952,0.60569,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681338953,3.87096624,3302.8,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681339154,3.2078,3302.9,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681339351,3.81343,3302.9,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737681339552,0.60563,3302.8,3302.5,1.69908]
["bitfinex-derivatives","ETHF0:USTF0",1737681339754,0.60566,3302.7,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681340360,3.2078,3302.9,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681340361,0.60564,3302.8,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737681340562,0.60564,3302.8,3302.5,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1737681340764,0.60565,3302.7,3302.5,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1737681340957,0.60565,3302.7,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681341872,3.2078,3302.9,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681342160,0.60566,3302.7,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681342361,0.60566,3302.7,3302.5,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1737681342556,3.2078,3302.9,3302.5,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1737681342764,0.60564,3302.8,3302.5,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1737681343066,3.2078,3302.9,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681343365,0.60567,3302.7,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681343551,0.60567,3302.7,3302.5,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1737681344465,0.60565,3302.8,3302.5,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1737681344763,0.60563,3302.8,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681344961,3.2078,3302.9,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681344962,0.60567,3302.7,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681345162,0.60567,3302.6,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681347156,3.2078,3302.9,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681347364,3.2078,3302.9,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737681347365,0.60564,3302.8,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737681347765,0.60567,3302.6,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681348061,0.60564,3302.8,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737681348463,3.2078,3302.9,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681348667,0.60565,3302.7,3302.5,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1737681349357,0.60565,3302.7,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681349558,0.60565,3302.7,3302.5,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1737681349959,15.05896624,3303.1,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681350154,12.734,3303.1,3302.5,3.94436624]
["bitfinex-derivatives","ETHF0:USTF0",1737681350359,12.734,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737681351765,12.734,3303.1,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681352066,0.60566,3302.7,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737681352764,0.60565,3302.8,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681352969,0.60565,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737681355566,0.60567,3302.6,3302.5,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1737681355872,0.60567,3302.6,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681356068,1.51391,3303.2,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681356269,0.60566,3302.7,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737681356571,0.60567,3302.6,3302.5,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1737681356763,0.60567,3302.6,3302.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737681356964,7.04689624,3302.8,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681357173,3.2078,3302.2,3301.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1737681357370,0.60582,3301.8,3301.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1737681357569,4.72219,3302.2,3301.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737681357774,0.60585,3301.6,3301.5,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1737681358174,0.60585,3301.6,3301.5,41.93056]
["bitfinex-derivatives","ETHF0:USTF0",1737681358471,0.60576,3302.1,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737681358671,0.60583,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737681358873,4.72219,3302.2,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737681358874,0.60583,3301.7,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737681359470,3.44503232,3302.2,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737681359668,0.60583,3301.7,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737681360068,3.44503232,3302.2,3301.5,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1737681360272,1.51442,3302.1,3301.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737681360473,0.60587,3301.5,3301.4,3.21233933]
["bitfinex-derivatives","ETHF0:USTF0",1737681360978,0.60587,3301.5,3301.4,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681361883,0.60609,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681362178,1.51486,3301.2,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737681362179,0.60613,3300.2,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737681362381,0.60612,3300.2,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737681362580,3.2078,3300.5,3299.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681362880,2.32496624,3300.2,3299.7,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681363076,0.60618,3299.8,3299.7,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681365983,6.12138,3299.8,3299.7,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681366178,6.36108955,3299.8,3299.7,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681366679,1.36108955,3299.8,3299.7,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681367366,1.12138,3299.8,3299.7,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681367573,0.60618,3299.8,3299.7,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681367984,2.14918,3299.8,3299.7,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681368876,7.14918,3299.8,3299.7,0.00453933]
["bitfinex-derivatives","ETHF0:USTF0",1737681369381,0.60633,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681369776,0.60629,3299.3,3298.9,3.81415]
["bitfinex-derivatives","ETHF0:USTF0",1737681370175,0.6063,3299.2,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681370877,3.2078,3299.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681371079,0.60629,3299.3,3298.9,3.81414]
["bitfinex-derivatives","ETHF0:USTF0",1737681371277,0.60623,3299.6,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737681371484,0.60623,3299.6,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737681371685,1.543,3299.5,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737681371981,2.14925,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681372184,2.14925,3299.5,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737681373376,0.60627,3299.4,3298.9,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1737681373577,0.60627,3299.4,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737681373984,0.60628,3299.3,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737681374285,1.543,3299.5,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681374481,0.60626,3299.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681374679,0.60626,3299.4,3298.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737681374680,3.2078,3299.4,3298.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737681374880,0.60634,3299.0,3298.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737681375081,3.2078,3299.4,3298.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737681375286,0.60464954,3298.9,3298.8,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737681375785,2.32496624,3299.3,3298.7,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681375985,0.60637,3298.8,3298.7,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681376285,3.7048,3299.4,3298.7,0.61092635]
["bitfinex-derivatives","ETHF0:USTF0",1737681376484,3.7048,3299.4,3298.7,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681376787,0.60633,3299.0,3298.7,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681377091,0.60633,3299.0,3298.7,0.61092635]
["bitfinex-derivatives","ETHF0:USTF0",1737681377393,3.7048,3299.4,3298.7,0.61092635]
["bitfinex-derivatives","ETHF0:USTF0",1737681377583,0.60633,3299.0,3298.7,0.61092635]
["bitfinex-derivatives","ETHF0:USTF0",1737681377784,0.60635,3298.9,3298.7,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681377981,3.7048,3299.4,3298.7,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681378187,0.60628,3299.3,3298.7,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681378584,0.60628,3299.3,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737681378887,3.2078,3299.4,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737681379289,0.6063,3299.2,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737681379491,3.2078,3299.4,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737681379688,0.60637,3298.8,3298.7,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681385087,5.60637,3298.8,3298.7,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681385290,5.0,3298.8,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681385486,0.60653,3297.9,3297.8,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1737681386393,0.60663,3297.4,3297.2,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1737681386694,0.60659,3297.6,3297.5,6.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737681386894,0.60681,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681387389,2.1488,3296.5,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681387895,0.60681,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681388096,3.2078,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681388097,5.53276624,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681388290,5.53276624,3297.1,3296.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737681388291,0.60671,3297.0,3296.7,3.81454]
["bitfinex-derivatives","ETHF0:USTF0",1737681388594,0.60671,3297.0,3296.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737681388797,0.60672,3296.9,3296.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737681389188,7.07476624,3297.1,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681389389,2.93169624,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681391792,0.60682,3296.4,3296.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1737681392093,0.60683,3296.3,3296.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1737681392492,3.2078,3296.3,3296.1,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681392796,2.93181624,3296.2,3296.1,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681394399,0.24789943,3296.5,3296.1,3.21234635]
["bitfinex-derivatives","ETHF0:USTF0",1737681394400,0.00454635,3296.5,3296.1,3.21234635]
["bitfinex-derivatives","ETHF0:USTF0",1737681394700,0.00454635,3296.5,3296.2,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737681394904,1.54654635,3296.5,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681395597,2.15334635,3296.5,3296.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681396298,0.00454635,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737681396789,0.00454635,3296.5,3296.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737681396988,0.60683,3296.3,3296.2,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737681397395,2.32951259,3296.5,3296.2,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737681397603,0.61134635,3296.5,3296.2,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737681397804,0.60681,3296.4,3296.2,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737681397996,0.61134635,3296.5,3296.2,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737681398193,0.60683,3296.4,3296.2,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737681398393,0.60683,3296.3,3296.2,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737681398796,0.00454635,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737681399400,2.14771,3297.0,3296.2,41.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737681399602,1.541,3297.0,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681399902,0.60671,3297.0,3296.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737681400102,1.541,3297.1,3296.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1737681400103,0.60669,3297.1,3296.8,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1737681400394,0.60672,3296.9,3296.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737681400600,0.60671,3297.0,3296.8,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737681401001,1.541,3297.1,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737681401203,0.7313,3297.1,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737681401506,0.00454635,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737681401697,2.14754,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681401909,4.47247624,3298.0,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737681402095,3.2078,3298.3,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681402096,1.541,3298.2,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681402395,1.541,3298.2,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681402598,1.541,3298.2,3298.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737681402801,2.14748,3298.2,3298.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737681403590,1.541,3298.2,3298.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737681403898,2.14748,3298.2,3298.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737681404199,1.541,3298.2,3298.1,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737681404400,1.541,3298.2,3298.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737681405001,0.60648,3298.2,3298.1,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1737681406696,4.36666664,3298.4,3297.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681407203,3.81433,3297.9,3297.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681410201,0.60651,3298.1,3297.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681410504,0.60651,3298.1,3297.8,1.00394635]
["bitfinex-derivatives","ETHF0:USTF0",1737681410706,7.57446664,3298.4,3297.8,1.00394635]
["bitfinex-derivatives","ETHF0:USTF0",1737681411004,0.00454635,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681411204,0.00454635,3298.5,3298.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737681411205,1.54,3298.4,3298.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737681411701,1.54,3298.4,3297.8,1.00394635]
["bitfinex-derivatives","ETHF0:USTF0",1737681411702,0.60646,3298.3,3297.8,1.00394635]
["bitfinex-derivatives","ETHF0:USTF0",1737681411898,2.14644,3298.4,3298.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737681412095,1.54,3298.4,3298.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737681412496,1.54,3298.4,3297.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681412497,5.88278664,3298.4,3297.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681412706,4.36666664,3298.4,3297.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681412895,0.60653,3297.9,3297.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681415801,1.09713,3297.9,3297.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681419104,2.14553,3297.9,3297.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681419500,0.60653,3297.9,3297.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681419699,1.539,3298.0,3297.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681419899,0.60653,3297.9,3297.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681422608,0.60653,3297.9,3297.8,1.02204635]
["bitfinex-derivatives","ETHF0:USTF0",1737681423908,0.60653,3297.9,3297.8,0.51624635]
["bitfinex-derivatives","ETHF0:USTF0",1737681425804,0.60653,3297.9,3297.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681429212,7.07915239,3298.1,3297.8,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681429407,0.60652,3298.0,3297.8,0.61109635]
["bitfinex-derivatives","ETHF0:USTF0",1737681429607,0.60652,3298.0,3297.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737681430807,0.00454635,3298.5,3297.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737681431008,0.00454635,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737681431614,0.00454635,3298.5,3298.2,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1737681431917,0.60645,3298.4,3298.2,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1737681432216,0.61096635,3298.5,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737681432418,0.61096635,3298.5,3298.2,41.339]
["bitfinex-derivatives","ETHF0:USTF0",1737681432419,0.00454635,3298.5,3298.2,41.339]
["bitfinex-derivatives","ETHF0:USTF0",1737681432608,0.00454635,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737681436721,0.00454635,3298.5,3298.4,41.40644]
["bitfinex-derivatives","ETHF0:USTF0",1737681437519,0.60636,3298.9,3298.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681437720,3.2078,3300.1,3299.0,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1737681438012,1.537,3300.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681438216,0.60614,3300.1,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737681438420,0.60614,3300.1,3300.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737681438623,2.14308,3300.4,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737681438812,0.00454635,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737681439032,0.61062635,3300.4,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737681439320,0.00454635,3300.4,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737681439516,0.61062635,3300.4,3300.1,1.14201]
["bitfinex-derivatives","ETHF0:USTF0",1737681439920,0.00454635,3300.4,3300.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1737681440120,0.00454635,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737681440422,0.00454635,3300.4,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737681440623,0.61062635,3300.4,3300.1,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1737681441020,0.00454635,3300.4,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737681441417,0.00454635,3300.4,3300.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1737681441418,0.00454635,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737681441618,12.745,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737681441819,12.745,3300.8,3300.7,41.40602]
["bitfinex-derivatives","ETHF0:USTF0",1737681442518,8.311,3300.8,3300.7,41.40602]
["bitfinex-derivatives","ETHF0:USTF0",1737681443720,3.2078,3301.6,3300.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681444020,0.60588,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681444217,1.536,3301.8,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681444615,0.60591,3301.3,3301.2,3.21234635]
["bitfinex-derivatives","ETHF0:USTF0",1737681445015,0.60591,3301.3,3301.2,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681445016,3.4322848,3301.3,3301.2,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681445225,3.4322848,3301.3,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681445226,2.8263748,3301.3,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681445427,0.60607,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681445818,3.2078,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681446322,0.60607,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681446535,0.60604,3300.6,3300.3,3.81842635]
["bitfinex-derivatives","ETHF0:USTF0",1737681446819,3.21234635,3300.9,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737681447027,3.21234635,3300.9,3300.3,3.21234635]
["bitfinex-derivatives","ETHF0:USTF0",1737681447228,3.81833635,3300.9,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737681447526,0.60601,3300.8,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737681447726,3.21234635,3300.9,3300.3,3.21234635]
["bitfinex-derivatives","ETHF0:USTF0",1737681447927,0.00454635,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737681448517,0.00454635,3300.9,3300.3,3.21234635]
["bitfinex-derivatives","ETHF0:USTF0",1737681448722,0.61053635,3300.9,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737681448921,0.61052635,3300.9,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737681449126,0.00454635,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737681450513,0.00454635,3300.9,3300.8,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1737681455817,0.00454635,3300.9,3300.3,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681456025,0.00454635,3300.9,3300.3,3.81842635]
["bitfinex-derivatives","ETHF0:USTF0",1737681456227,0.60607,3300.4,3300.3,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681457325,2.32860863,3300.5,3299.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737681457531,2.32860863,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681457725,0.60629,3299.2,3299.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737681458025,0.60637,3298.8,3298.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737681458225,2.32860863,3299.1,3298.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681458525,2.33315498,3299.1,3298.4,3.21234635]
["bitfinex-derivatives","ETHF0:USTF0",1737681458732,0.60638,3298.8,3298.4,3.81877635]
["bitfinex-derivatives","ETHF0:USTF0",1737681459123,0.60639,3298.7,3298.4,3.81877635]
["bitfinex-derivatives","ETHF0:USTF0",1737681459430,0.60638,3298.8,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737681459732,0.60639,3298.7,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737681459932,0.60639,3298.7,3298.4,3.81877635]
["bitfinex-derivatives","ETHF0:USTF0",1737681460125,0.00454635,3299.1,3298.4,3.21234635]
["bitfinex-derivatives","ETHF0:USTF0",1737681460324,0.60642,3298.5,3298.4,3.21234635]
["bitfinex-derivatives","ETHF0:USTF0",1737681460529,0.00454635,3299.1,3298.4,3.21234635]
["bitfinex-derivatives","ETHF0:USTF0",1737681460846,0.60641,3298.6,3298.4,3.21234635]
["bitfinex-derivatives","ETHF0:USTF0",1737681461130,0.60642,3298.5,3298.4,3.21234635]
["bitfinex-derivatives","ETHF0:USTF0",1737681461727,2.14042,3298.5,3298.4,3.21234635]
["bitfinex-derivatives","ETHF0:USTF0",1737681462231,1.534,3298.5,3298.4,3.21234635]
["bitfinex-derivatives","ETHF0:USTF0",1737681462528,0.60642,3298.5,3298.4,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681464228,3.43220763,3298.5,3298.4,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681464436,0.60657,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681467337,3.2078,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681467536,4.7418,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681467736,0.60654,3297.9,3297.6,3.81438]
["bitfinex-derivatives","ETHF0:USTF0",1737681468335,4.7418,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681469052,0.60655,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681469239,4.7418,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681469240,0.60653,3297.9,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681469439,0.60653,3297.9,3297.6,3.81439]
["bitfinex-derivatives","ETHF0:USTF0",1737681469738,4.7418,3298.0,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681470044,0.60656,3297.8,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681470240,0.60651,3298.1,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737681470743,0.60651,3298.1,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681470744,0.60648,3298.2,3297.9,41.40653]
["bitfinex-derivatives","ETHF0:USTF0",1737681471241,0.60647,3298.3,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737681471441,1.534,3298.4,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681471641,0.60649,3298.2,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681471841,0.60649,3298.2,3297.9,41.40653]
["bitfinex-derivatives","ETHF0:USTF0",1737681472042,0.60647,3298.3,3297.9,41.40653]
["bitfinex-derivatives","ETHF0:USTF0",1737681472437,0.60646,3298.3,3297.9,41.40652]
["bitfinex-derivatives","ETHF0:USTF0",1737681472743,0.60649,3298.2,3297.9,41.40652]
["bitfinex-derivatives","ETHF0:USTF0",1737681473744,0.60648,3298.2,3297.9,41.40653]
["bitfinex-derivatives","ETHF0:USTF0",1737681473944,0.60647,3298.3,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737681474142,0.60647,3298.3,3298.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737681474843,0.60649,3298.2,3297.9,41.40652]
["bitfinex-derivatives","ETHF0:USTF0",1737681475037,1.533,3298.5,3297.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681475241,0.60648,3298.2,3297.9,41.40652]
["bitfinex-derivatives","ETHF0:USTF0",1737681475647,0.60647,3298.3,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737681475838,1.533,3298.5,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737681476039,0.60647,3298.3,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737681476237,1.533,3298.5,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681476438,1.533,3298.5,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737681476846,2.13942,3298.5,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737681477142,0.00454635,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681477343,0.61086635,3299.1,3298.8,3.81416]
["bitfinex-derivatives","ETHF0:USTF0",1737681477544,0.60633,3299.0,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681477738,0.00454635,3299.1,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737681478042,0.00454635,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681478540,0.60635,3298.9,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737681479335,0.00454635,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681479545,0.00454635,3299.1,3298.4,3.81422]
["bitfinex-derivatives","ETHF0:USTF0",1737681479747,0.00454635,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681479943,0.60637,3298.9,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681480140,0.00454635,3299.1,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681480541,0.60636,3298.9,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737681481053,0.60636,3298.9,3298.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1737681481647,0.60634,3299.0,3298.8,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1737681481846,0.61086635,3299.1,3298.9,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1737681482041,0.61086635,3299.1,3298.9,1.65823]
["bitfinex-derivatives","ETHF0:USTF0",1737681482343,0.61086635,3299.1,3298.9,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1737681482344,0.00454635,3299.1,3298.9,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1737681482647,0.60633,3299.0,3298.9,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1737681484056,0.60633,3299.0,3298.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737681484549,0.60641,3298.6,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681484750,0.00454635,3299.1,3298.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1737681484950,0.00454635,3299.1,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737681485150,0.00454635,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681485352,0.00454635,3299.1,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737681485546,0.00454635,3299.1,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681485954,0.60635,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681486254,0.6064,3298.6,3298.5,1.14061]
["bitfinex-derivatives","ETHF0:USTF0",1737681486450,0.6064,3298.6,3298.5,1.14062]
["bitfinex-derivatives","ETHF0:USTF0",1737681488347,0.60642,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681488856,2.33178875,3298.6,3298.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1737681489053,0.60648,3298.2,3298.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1737681491559,5.53958875,3298.9,3298.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1737681491747,0.60643,3298.5,3298.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737681492056,0.60643,3298.5,3298.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1737681492255,0.60643,3298.5,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737681492461,7.07158875,3298.9,3298.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1737681492649,0.60648,3298.2,3298.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1737681492848,7.07158875,3298.9,3298.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1737681493257,7.07158875,3298.9,3297.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1737681493258,0.60655,3297.8,3297.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1737681493957,0.60655,3297.8,3297.7,41.3535]
["bitfinex-derivatives","ETHF0:USTF0",1737681494357,0.60655,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681499367,0.60655,3297.8,3297.7,41.40657]
["bitfinex-derivatives","ETHF0:USTF0",1737681499664,0.60655,3297.8,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681499964,4.7398,3298.4,3297.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681500161,0.6065,3298.2,3298.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737681500559,0.6065,3298.2,3298.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737681501366,0.6065,3298.2,3298.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1737681501770,0.60647,3298.3,3298.1,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1737681502063,0.60641,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737681502258,0.60641,3298.6,3298.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1737681502459,0.60641,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737681502866,1.532,3298.7,3298.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1737681503270,0.60641,3298.6,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737681503565,1.532,3298.7,3298.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1737681503766,1.532,3298.7,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737681504072,0.60642,3298.6,3298.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1737681504265,0.60636,3298.9,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737681504463,0.60636,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737681504769,0.60639,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737681504967,0.60639,3298.7,3298.5,3.81421]
["bitfinex-derivatives","ETHF0:USTF0",1737681505167,0.60638,3298.8,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681505374,1.53554635,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681505563,0.60636,3298.9,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737681505764,0.60637,3298.8,3298.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737681506559,0.00454635,3299.1,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681506763,0.60639,3298.7,3298.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681507368,0.60639,3298.7,3298.6,41.4064]
["bitfinex-derivatives","ETHF0:USTF0",1737681507667,1.53554635,3299.1,3298.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737681507668,0.60638,3298.8,3298.7,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737681507869,0.60638,3298.8,3298.6,41.40639]
["bitfinex-derivatives","ETHF0:USTF0",1737681508959,0.00454635,3299.1,3298.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681509164,19.81458875,3300.1,3299.1,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1737681509370,19.81458875,3300.1,3299.2,2.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737681509670,19.81458875,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737681509671,17.4828,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737681511270,17.4828,3300.1,3299.7,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681511571,2.33178875,3299.9,3299.2,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1737681511772,2.33178875,3299.9,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737681512067,2.33178875,3299.9,3299.2,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1737681512268,0.60623,3299.6,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737681512570,2.33178875,3299.9,3299.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737681512778,0.60626,3299.4,3299.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737681512971,2.33178875,3299.9,3299.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737681513373,0.60625,3299.5,3299.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737681513776,0.60625,3299.5,3299.3,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1737681513976,2.33178875,3299.9,3299.3,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1737681514274,2.33178875,3299.9,3299.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737681514574,0.60625,3299.5,3299.3,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1737681514769,0.60626,3299.4,3299.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737681515576,2.33178875,3299.9,3299.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737681515772,0.60622,3299.6,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737681515973,2.33178875,3299.9,3299.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737681516174,0.60618,3299.9,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737681516376,0.60621,3299.7,3299.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737681516773,0.60621,3299.7,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737681516970,1.53,3300.0,3299.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737681517175,0.60623,3299.6,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737681517381,0.60626,3299.4,3299.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737681518079,0.60628,3299.3,3299.2,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681521680,2.13628,3299.3,3299.2,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681523277,5.34408,3299.3,3299.2,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681531387,0.5395,3299.5,3299.2,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681531388,0.60625,3299.5,3299.2,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681531583,3.2078,3299.7,3299.2,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681531885,0.60623,3299.6,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737681532486,3.2078,3299.7,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737681532781,1.529,3299.8,3299.2,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681532984,0.6062,3299.7,3299.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737681533187,0.6062,3299.7,3299.2,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681533380,0.6062,3299.7,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737681533783,17.4808,3300.1,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737681533984,0.60619,3299.8,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737681534381,0.00454635,3300.4,3299.5,2.33178875]
["bitfinex-derivatives","ETHF0:USTF0",1737681534690,0.60612,3300.2,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737681534991,0.60612,3300.2,3300.1,41.8534]
["bitfinex-derivatives","ETHF0:USTF0",1737681535593,0.00454635,3300.4,3300.1,41.8534]
["bitfinex-derivatives","ETHF0:USTF0",1737681535885,0.60611,3300.2,3300.1,41.8534]
["bitfinex-derivatives","ETHF0:USTF0",1737681537396,0.60611,3300.2,3300.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1737681537794,0.60611,3300.2,3300.1,1.65953]
["bitfinex-derivatives","ETHF0:USTF0",1737681537996,0.00454635,3300.4,3300.1,1.65953]
["bitfinex-derivatives","ETHF0:USTF0",1737681538192,0.6061,3300.3,3300.1,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1737681538392,0.61062635,3300.4,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737681540490,0.00454635,3300.4,3300.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1737681541000,3.2078,3301.2,3300.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681541201,3.2078,3301.2,3300.1,3.38518875]
["bitfinex-derivatives","ETHF0:USTF0",1737681541202,4.7358,3301.7,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681541497,0.60586,3301.6,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737681541701,0.60586,3301.6,3301.5,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737681543296,0.00454635,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737681543793,3.2078,3302.7,3301.8,7.33178875]
["bitfinex-derivatives","ETHF0:USTF0",1737681544093,3.2078,3302.7,3301.6,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737681544094,1.528,3303.0,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737681544396,0.60561,3303.0,3302.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681544599,0.60561,3303.0,3302.8,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737681544798,3.2078,3303.2,3302.8,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737681544991,0.60561,3302.9,3302.8,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737681545197,0.60561,3302.9,3302.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737681545901,0.60568,3302.6,3302.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1737681546094,1.528,3303.0,3302.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737681546293,1.528,3303.0,3302.4,41.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737681546502,1.528,3303.0,3302.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737681546704,2.1336,3303.0,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737681547003,1.528,3303.0,3302.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737681547198,0.60562,3302.9,3302.5,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1737681547400,0.60562,3302.9,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737681547700,0.60562,3302.9,3302.5,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1737681548101,0.60562,3302.9,3302.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737681548306,1.528,3303.0,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737681548504,0.60562,3302.9,3302.5,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1737681548704,1.528,3303.0,3302.5,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1737681548905,0.60564,3302.8,3302.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737681549209,1.528,3303.0,3302.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737681549508,0.60567,3302.6,3302.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737681550306,1.528,3303.0,3302.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737681550494,0.60566,3302.7,3302.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737681551002,0.60564,3302.8,3302.5,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737681551202,0.60564,3302.8,3302.5,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1737681551503,1.528,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681551703,0.00454635,3303.2,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737681552001,0.00454635,3303.2,3303.1,3.81338]
["bitfinex-derivatives","ETHF0:USTF0",1737681552307,0.00454635,3303.2,3303.1,4.33118]
["bitfinex-derivatives","ETHF0:USTF0",1737681553304,0.00454635,3303.2,3303.1,45.13118]
["bitfinex-derivatives","ETHF0:USTF0",1737681556111,0.00454635,3303.2,3303.1,50.13118]
["bitfinex-derivatives","ETHF0:USTF0",1737681556314,0.60542,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737681556513,13.3414,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737681557198,12.736,3304.1,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681557404,0.60545,3303.8,3303.7,3.21234635]
["bitfinex-derivatives","ETHF0:USTF0",1737681557705,0.60545,3303.8,3303.7,0.00454635]
["bitfinex-derivatives","ETHF0:USTF0",1737681561109,0.60545,3303.9,3303.7,0.61001635]
["bitfinex-derivatives","ETHF0:USTF0",1737681561301,0.60542,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737681561505,0.60542,3304.0,3303.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1737681561712,0.60542,3304.0,3303.8,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1737681562011,12.736,3304.1,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737681562211,12.736,3304.1,3303.8,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1737681562212,0.60542,3304.0,3303.8,2.11504]
["bitfinex-derivatives","ETHF0:USTF0",1737681562707,0.60541,3304.0,3303.8,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737681562906,0.60541,3304.0,3303.8,2.11503]
["bitfinex-derivatives","ETHF0:USTF0",1737681563407,12.736,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737681563805,12.736,3304.1,3304.0,41.40541]
["bitfinex-derivatives","ETHF0:USTF0",1737681565506,0.60531,3304.6,3304.0,41.40541]
["bitfinex-derivatives","ETHF0:USTF0",1737681565713,0.60531,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737681565910,3.2078,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681566109,0.60531,3304.6,3304.4,3.81313]
["bitfinex-derivatives","ETHF0:USTF0",1737681566310,0.60531,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681566509,3.2078,3304.9,3304.4,3.81313]
["bitfinex-derivatives","ETHF0:USTF0",1737681566706,0.60532,3304.6,3304.4,3.81313]
["bitfinex-derivatives","ETHF0:USTF0",1737681566908,0.60532,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681567111,0.60532,3304.5,3304.4,3.20592326]
["bitfinex-derivatives","ETHF0:USTF0",1737681567708,1.526,3305.0,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737681568013,1.526,3305.0,3304.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737681568416,2.13124,3305.0,3304.8,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737681568606,1.526,3305.0,3304.8,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737681568816,0.60525,3304.9,3304.8,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737681569718,0.60521,3305.2,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737681569912,0.60521,3305.1,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737681570113,0.60521,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737681570717,0.60521,3305.1,3304.9,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737681570915,0.60521,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737681571115,3.2078,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681571316,0.60525,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681571515,0.60525,3304.9,3304.8,3.81307]
["bitfinex-derivatives","ETHF0:USTF0",1737681571717,0.60524,3305.0,3304.8,3.81307]
["bitfinex-derivatives","ETHF0:USTF0",1737681571912,5.77161405,3305.8,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681572116,0.60517,3305.4,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737681572313,0.60516,3305.4,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737681572512,0.60514,3305.6,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737681572817,3.8129,3305.8,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737681573113,3.8129,3305.8,3305.4,3.91748602]
["bitfinex-derivatives","ETHF0:USTF0",1737681573114,3.2078,3305.8,3305.4,3.91748602]
["bitfinex-derivatives","ETHF0:USTF0",1737681573318,0.60511,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737681573521,3.2078,3305.8,3305.4,3.91748602]
["bitfinex-derivatives","ETHF0:USTF0",1737681573829,0.60507,3305.9,3305.7,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737681574116,0.6051,3305.8,3305.6,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1737681574316,0.60508,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681574514,12.724,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681574817,12.724,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737681575619,0.60492,3306.7,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737681575819,1.525,3306.8,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737681575820,0.60491,3306.8,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737681576017,0.60491,3306.8,3306.5,1.63625]
["bitfinex-derivatives","ETHF0:USTF0",1737681576222,3.2078,3307.2,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737681576412,3.2078,3307.2,3306.5,3.35568602]
["bitfinex-derivatives","ETHF0:USTF0",1737681576926,3.2078,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737681577119,3.81263,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737681577319,3.2078,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681577515,3.2078,3307.6,3307.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1737681577925,3.2078,3307.6,3307.1,2.32438602]
["bitfinex-derivatives","ETHF0:USTF0",1737681578224,0.5203,3308.0,3307.1,2.32438602]
["bitfinex-derivatives","ETHF0:USTF0",1737681578225,3.7281,3308.0,3307.1,2.32438602]
["bitfinex-derivatives","ETHF0:USTF0",1737681578419,0.60473,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737681578621,3.7281,3308.0,3307.1,2.32438602]
["bitfinex-derivatives","ETHF0:USTF0",1737681578823,0.60478,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681579219,3.7281,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681579415,3.7281,3308.0,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737681579620,0.60473,3307.8,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737681579815,3.7281,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681580219,0.60479,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681581027,0.60485,3307.1,3307.0,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737681584718,0.5082,3307.5,3307.0,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737681585318,0.6048,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737681585832,0.6048,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737681586130,0.6048,3307.4,3307.1,41.91673]
["bitfinex-derivatives","ETHF0:USTF0",1737681586331,2.32438602,3307.9,3307.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737681586529,1.0424,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681586828,0.60473,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681587023,0.5221,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681587231,2.32438602,3307.9,3307.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737681587424,0.60479,3307.4,3307.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737681589226,0.60481,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681589426,0.60485,3307.1,3307.0,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737681594835,0.60484,3307.2,3307.0,0.6093994]
["bitfinex-derivatives","ETHF0:USTF0",1737681595038,2.32438602,3307.6,3307.0,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737681595229,0.60485,3307.1,3307.0,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737681595739,0.60485,3307.1,3307.0,0.6093994]
["bitfinex-derivatives","ETHF0:USTF0",1737681595931,0.60485,3307.1,3307.0,40.8045394]
["bitfinex-derivatives","ETHF0:USTF0",1737681596128,2.32438602,3307.6,3307.0,40.8045394]
["bitfinex-derivatives","ETHF0:USTF0",1737681596338,1.523,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681596635,0.6048,3307.4,3307.2,3.81262]
["bitfinex-derivatives","ETHF0:USTF0",1737681596836,0.60478,3307.5,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737681597030,0.60478,3307.5,3307.4,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737681597237,0.60476,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737681597436,0.60476,3307.6,3307.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737681597643,0.60476,3307.6,3307.4,2.11508]
["bitfinex-derivatives","ETHF0:USTF0",1737681597836,0.60474,3307.7,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737681598740,0.60474,3307.7,3307.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737681598741,0.60471,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737681599536,0.60472,3307.8,3307.6,3.81254]
["bitfinex-derivatives","ETHF0:USTF0",1737681599736,0.60471,3307.9,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737681599936,0.60472,3307.8,3307.6,3.81254]
["bitfinex-derivatives","ETHF0:USTF0",1737681600137,0.60472,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737681600347,0.60472,3307.8,3307.6,3.81254]
["bitfinex-derivatives","ETHF0:USTF0",1737681600545,0.60471,3307.9,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737681600732,18.25118602,3308.2,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681601137,0.60474,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681602046,0.60474,3307.7,3307.0,40.8045394]
["bitfinex-derivatives","ETHF0:USTF0",1737681602047,1.51189,3307.7,3307.0,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737681602234,0.4932,3307.6,3307.0,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737681602548,3.6852,3307.8,3307.0,0.0045394]
["bitfinex-derivatives","ETHF0:USTF0",1737681602748,3.6852,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681603042,0.6048,3307.4,3307.1,3.81263]
["bitfinex-derivatives","ETHF0:USTF0",1737681603242,0.60481,3307.3,3307.1,3.81263]
["bitfinex-derivatives","ETHF0:USTF0",1737681603642,0.6048,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737681603841,0.7610869,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681604147,0.60477,3307.6,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737681604557,0.2836869,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737681604842,0.60473,3307.8,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737681605044,0.60471,3307.9,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737681605245,0.60471,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737681605648,0.6047,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737681606043,0.60472,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737681606842,2.81838602,3308.2,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737681607050,0.60472,3307.8,3307.6,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1737681607255,0.60474,3307.7,3307.6,2.12774]
["bitfinex-derivatives","ETHF0:USTF0",1737681607645,0.60474,3307.7,3307.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1737681608346,0.60474,3307.7,3307.6,2.12775]
["bitfinex-derivatives","ETHF0:USTF0",1737681608947,0.60474,3307.7,3307.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1737681609146,2.81838602,3308.2,3307.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1737681609454,2.81838602,3308.2,3307.6,2.12775]
["bitfinex-derivatives","ETHF0:USTF0",1737681609651,0.60474,3307.7,3307.6,2.12775]
["bitfinex-derivatives","ETHF0:USTF0",1737681610346,3.2078,3308.9,3307.6,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1737681610551,0.60447,3309.2,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737681610746,4.32497,3309.7,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737681611049,1.523,3310.1,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681611252,3.29208602,3311.0,3309.9,5.53218602]
["bitfinex-derivatives","ETHF0:USTF0",1737681611450,3.2078,3311.1,3310.5,5.53218602]
["bitfinex-derivatives","ETHF0:USTF0",1737681611755,3.2078,3311.7,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737681611952,3.2078,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681612157,3.2078,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737681612351,3.2078,3312.1,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737681612559,3.2078,3313.1,3311.8,2.32438602]
["bitfinex-derivatives","ETHF0:USTF0",1737681612757,3.2078,3313.1,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681613051,3.2078,3313.1,3313.0,2.92815602]
["bitfinex-derivatives","ETHF0:USTF0",1737681613246,3.81146,3313.7,3313.0,6.13594602]
["bitfinex-derivatives","ETHF0:USTF0",1737681613447,3.2078,3313.7,3313.3,2.32438602]
["bitfinex-derivatives","ETHF0:USTF0",1737681613651,2.97439241,3315.2,3313.6,2.97439241]
["bitfinex-derivatives","ETHF0:USTF0",1737681613856,3.2078,3314.6,3314.0,2.97439241]
["bitfinex-derivatives","ETHF0:USTF0",1737681614353,3.2078,3314.6,3314.0,2.97891708]
["bitfinex-derivatives","ETHF0:USTF0",1737681614549,1.522,3315.2,3314.4,6.18219241]
["bitfinex-derivatives","ETHF0:USTF0",1737681614550,3.2078,3315.2,3314.4,6.18219241]
["bitfinex-derivatives","ETHF0:USTF0",1737681614758,3.2078,3315.2,3314.5,2.97439241]
["bitfinex-derivatives","ETHF0:USTF0",1737681615054,3.81118,3315.2,3314.5,2.97439241]
["bitfinex-derivatives","ETHF0:USTF0",1737681615358,3.2078,3315.2,3314.5,2.97439241]
["bitfinex-derivatives","ETHF0:USTF0",1737681615554,3.2078,3315.2,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681615752,3.2078,3314.8,3314.0,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681615958,3.2078,3314.4,3314.0,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681616250,0.5205,3314.7,3314.0,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681616251,1.521,3314.5,3314.0,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681616452,3.2078,3314.3,3314.0,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681617156,1.521,3314.5,3314.0,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681617754,0.60357,3314.1,3314.0,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681618055,0.60355,3314.3,3314.0,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681618259,1.521,3314.5,3314.0,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681618458,0.60357,3314.1,3314.0,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681619959,1.521,3314.5,3313.3,6.18219241]
["bitfinex-derivatives","ETHF0:USTF0",1737681620260,0.60357,3314.1,3313.3,6.78589241]
["bitfinex-derivatives","ETHF0:USTF0",1737681620454,0.60357,3314.1,3312.6,0.23876348]
["bitfinex-derivatives","ETHF0:USTF0",1737681620455,0.4817,3314.6,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737681620651,2.64396,3314.7,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681620855,0.6035,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681621051,0.60348,3314.6,3313.9,41.4036]
["bitfinex-derivatives","ETHF0:USTF0",1737681621257,2.0405,3314.7,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681621258,0.60351,3314.4,3313.8,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681621458,0.60358,3314.1,3313.8,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681621652,3.2078,3314.3,3313.8,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681621653,0.60355,3314.2,3313.8,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681621853,0.60357,3314.1,3313.8,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681622461,3.2078,3314.3,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681622462,1.52,3314.2,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681622763,0.6036,3313.9,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681623563,3.8114,3313.9,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681624063,8.8114,3313.9,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681624563,3.8114,3313.9,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681624857,8.8114,3313.9,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681625065,3.8114,3313.9,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681626163,10.3314,3313.9,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681626562,5.3314,3313.9,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681627862,3.2078,3313.9,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681628168,1.52,3314.0,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681628568,0.6036,3313.9,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681629070,1.52,3314.0,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681629672,2.1236,3314.0,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681629875,0.6036,3313.9,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681630167,1.52,3314.0,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681630369,1.52,3314.2,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681630577,5.33133,3314.3,3313.8,0.60814467]
["bitfinex-derivatives","ETHF0:USTF0",1737681630770,4.7278,3314.3,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737681630970,0.00446179,3314.5,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681631567,0.60358,3314.1,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681631777,0.00446179,3314.5,3313.8,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681632276,0.60355,3314.3,3313.8,41.40813467]
["bitfinex-derivatives","ETHF0:USTF0",1737681632476,0.00446179,3314.5,3313.8,41.40813467]
["bitfinex-derivatives","ETHF0:USTF0",1737681632669,0.00446179,3314.5,3313.8,40.80452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681632874,0.60358,3314.1,3313.8,40.80452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681633075,0.60354,3314.3,3313.8,41.40814467]
["bitfinex-derivatives","ETHF0:USTF0",1737681633271,0.60355,3314.2,3313.8,41.40814467]
["bitfinex-derivatives","ETHF0:USTF0",1737681633473,0.60354,3314.3,3313.8,41.40814467]
["bitfinex-derivatives","ETHF0:USTF0",1737681633668,0.00446179,3314.5,3313.8,40.80452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681633874,0.00446179,3314.5,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737681634469,0.00446179,3314.5,3314.1,6.18219241]
["bitfinex-derivatives","ETHF0:USTF0",1737681634875,0.60796179,3314.5,3314.1,6.18219241]
["bitfinex-derivatives","ETHF0:USTF0",1737681635277,4.7268,3315.3,3314.1,6.18219241]
["bitfinex-derivatives","ETHF0:USTF0",1737681635475,4.7268,3315.3,3314.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737681635675,0.60345,3314.8,3314.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737681635875,4.7268,3315.3,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737681636073,0.60346,3314.8,3314.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737681636277,4.7268,3315.3,3314.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737681636472,0.60352,3314.4,3314.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737681636673,0.60353,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681636873,1.519,3315.1,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681637086,0.60355,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681638078,1.519,3314.6,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681638378,3.2078,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681638578,3.81115,3315.4,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737681638770,3.2078,3315.4,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681639084,0.60339,3315.1,3314.7,1.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737681639781,0.60338,3315.2,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737681639978,0.60339,3315.1,3314.7,1.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737681640678,0.60334,3315.4,3315.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1737681640869,0.60335,3315.3,3315.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1737681641071,12.704,3316.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681641373,4.7268,3316.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737681641573,4.7268,3316.2,3315.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1737681641574,0.60322,3316.0,3315.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1737681641781,4.71596,3315.8,3314.9,2.97439241]
["bitfinex-derivatives","ETHF0:USTF0",1737681641977,0.6034,3315.0,3314.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737681642171,3.2078,3315.4,3314.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737681642376,0.60341,3315.0,3314.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737681642571,3.2078,3315.4,3314.8,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737681643081,3.2078,3315.4,3314.7,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1737681643082,0.60344,3314.8,3314.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737681643379,0.35104156,3315.1,3314.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737681643579,0.60338,3315.2,3314.9,2.97439241]
["bitfinex-derivatives","ETHF0:USTF0",1737681643983,0.60336,3315.3,3314.9,3.57781241]
["bitfinex-derivatives","ETHF0:USTF0",1737681644180,0.60334,3315.4,3314.9,2.97439241]
["bitfinex-derivatives","ETHF0:USTF0",1737681644381,3.2078,3315.9,3315.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737681644575,15.9118,3316.3,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681644788,0.60331,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681645978,0.60337,3315.3,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681646190,3.2078,3315.8,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681646683,0.60337,3315.2,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681646880,0.60337,3315.2,3315.1,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681647078,1.518,3315.9,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681647282,0.60336,3315.3,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681647683,0.60331,3315.5,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681647883,3.2078,3315.6,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681648087,0.60337,3315.2,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681648580,3.02611,3315.9,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681648782,3.2078,3315.5,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681648987,1.518,3315.9,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681649488,0.60337,3315.2,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681650085,3.2078,3315.7,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681650387,0.60337,3315.2,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681650884,3.81117,3315.2,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681654775,3.2078,3315.2,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681654981,0.60336,3315.3,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681655178,0.60337,3315.2,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681655583,0.60337,3315.3,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681655784,0.60337,3315.2,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681656888,0.5102,3315.6,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681657089,1.1135,3315.6,3315.2,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737681657283,0.60332,3315.5,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737681657484,0.60332,3315.5,3315.1,0.60790467]
["bitfinex-derivatives","ETHF0:USTF0",1737681657485,0.60331,3315.5,3315.1,0.60790467]
["bitfinex-derivatives","ETHF0:USTF0",1737681657890,0.5102,3315.6,3315.1,0.60790467]
["bitfinex-derivatives","ETHF0:USTF0",1737681658187,0.60333,3315.4,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681658388,0.60333,3315.5,3315.1,0.60790467]
["bitfinex-derivatives","ETHF0:USTF0",1737681658893,0.5102,3315.6,3315.1,0.60790467]
["bitfinex-derivatives","ETHF0:USTF0",1737681658894,0.60334,3315.4,3315.1,0.60790467]
["bitfinex-derivatives","ETHF0:USTF0",1737681659390,0.39185488,3315.5,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681659595,0.99517488,3315.5,3315.1,0.60789467]
["bitfinex-derivatives","ETHF0:USTF0",1737681659887,0.39185488,3315.5,3315.2,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737681660090,0.99518488,3315.5,3315.1,0.60790467]
["bitfinex-derivatives","ETHF0:USTF0",1737681660387,0.60334,3315.4,3315.1,0.60791467]
["bitfinex-derivatives","ETHF0:USTF0",1737681660583,0.99517488,3315.5,3315.1,0.60791467]
["bitfinex-derivatives","ETHF0:USTF0",1737681660992,0.60334,3315.4,3315.1,0.60791467]
["bitfinex-derivatives","ETHF0:USTF0",1737681661889,0.60337,3315.2,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681662188,3.81117,3315.2,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681662393,4.20302488,3315.2,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681663196,0.99522488,3315.2,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681663697,0.60337,3315.2,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681664389,0.4925,3315.4,3315.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681664691,0.39185488,3315.5,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737681664997,0.39185488,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737681665388,0.39185488,3315.5,3315.4,3.57772241]
["bitfinex-derivatives","ETHF0:USTF0",1737681665590,0.99508488,3316.0,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737681665785,0.39185488,3316.0,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737681666093,0.39185488,3316.0,3315.5,42.30829]
["bitfinex-derivatives","ETHF0:USTF0",1737681666292,12.704,3316.3,3315.8,2.97439241]
["bitfinex-derivatives","ETHF0:USTF0",1737681666498,12.704,3316.3,3316.1,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737681666687,4.7258,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737681666887,3.2078,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737681667195,3.2078,3317.4,3316.2,2.97439241]
["bitfinex-derivatives","ETHF0:USTF0",1737681667495,3.2078,3317.8,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681667691,3.2078,3317.8,3317.5,2.97439241]
["bitfinex-derivatives","ETHF0:USTF0",1737681667883,0.3915933,3317.7,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681668086,0.60299,3317.3,3317.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681668287,2.12097,3317.4,3317.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681668592,0.60299,3317.3,3317.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681669888,2.12099,3317.3,3317.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681670082,2.51198658,3317.3,3317.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681671198,5.71978658,3317.3,3317.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681671390,10.71978658,3317.3,3317.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737681671789,6.19778658,3317.3,3317.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737681672586,11.19778658,3317.3,3317.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737681672992,6.19678658,3317.3,3317.2,4.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737681673888,6.19678658,3317.3,3316.8,3.81087]
["bitfinex-derivatives","ETHF0:USTF0",1737681674095,2.38599658,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681674294,0.39099658,3317.3,3316.8,3.81087]
["bitfinex-derivatives","ETHF0:USTF0",1737681674489,0.60303,3317.1,3316.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737681674701,0.60304,3317.0,3316.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737681674903,0.60303,3317.1,3316.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737681675100,0.39099658,3317.4,3316.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681675291,0.60304,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681675497,0.39099658,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681675704,0.39099658,3317.4,3316.8,3.81087]
["bitfinex-derivatives","ETHF0:USTF0",1737681675705,0.603,3317.3,3316.8,3.81087]
["bitfinex-derivatives","ETHF0:USTF0",1737681675903,0.60299,3317.3,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681676201,0.60299,3317.3,3316.8,3.81086]
["bitfinex-derivatives","ETHF0:USTF0",1737681676401,1.90799658,3317.5,3316.8,3.81086]
["bitfinex-derivatives","ETHF0:USTF0",1737681676699,0.60303,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681677007,0.39099658,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681677195,0.60303,3317.1,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681677904,0.39099658,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681678198,0.60299,3317.3,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737681678503,0.39099658,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681678704,0.60301,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681678906,0.60304,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681679115,0.39099658,3317.4,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681679116,0.60306,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681679700,0.60305,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681680006,0.60306,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681680402,0.6031,3316.7,3316.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681681003,3.8109,3316.7,3316.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681681306,11.50803461,3316.7,3316.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737681681505,11.50803461,3316.7,3315.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737681681506,0.60331,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681681806,1.517,3316.0,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737681682018,0.60324,3315.9,3315.6,41.92349]
["bitfinex-derivatives","ETHF0:USTF0",1737681682207,0.60328,3315.7,3315.6,41.3202]
["bitfinex-derivatives","ETHF0:USTF0",1737681682395,0.60328,3315.8,3315.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737681682800,0.60328,3315.7,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681683112,1.52152467,3316.0,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681683113,0.6033,3315.6,3315.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681683310,0.60331,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681683504,0.60333,3315.4,3315.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681683906,0.60333,3315.4,3315.3,40.80452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681684308,0.60333,3315.4,3315.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737681686108,0.39054249,3315.7,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737681686407,0.39054249,3315.7,3315.4,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1737681686603,0.6033,3315.6,3315.4,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1737681687313,0.60331,3315.5,3315.4,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1737681687709,0.39054249,3315.9,3315.4,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1737681687915,0.00452467,3316.0,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681688106,0.60309,3316.8,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737681688404,0.60309,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681688611,0.60309,3316.8,3316.5,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737681688806,0.3903759,3317.0,3316.5,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737681689313,0.3903759,3317.0,3316.1,2.97191241]
["bitfinex-derivatives","ETHF0:USTF0",1737681689314,0.60319,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681689707,0.3903759,3316.6,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681690111,0.3903759,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681690306,0.60309,3316.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681690614,3.2078,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681690812,3.81085,3317.0,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737681691202,3.2078,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681691407,0.60308,3316.9,3316.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737681691606,0.60308,3316.8,3316.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737681692116,3.2078,3317.0,3316.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737681692311,0.39052084,3316.9,3316.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737681692912,0.99359084,3316.9,3316.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737681693419,0.60307,3316.9,3316.6,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737681694011,0.60307,3316.9,3316.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681694518,0.6031,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681694720,0.60307,3316.9,3316.5,3.81093]
["bitfinex-derivatives","ETHF0:USTF0",1737681695614,0.00452467,3317.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681695815,0.00452467,3317.1,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681696022,0.60755467,3317.1,3316.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737681696219,0.60305,3317.0,3316.6,41.4031]
["bitfinex-derivatives","ETHF0:USTF0",1737681696924,0.60306,3316.9,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681697722,0.60305,3317.0,3316.6,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737681697923,0.60305,3317.0,3316.6,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1737681698124,0.00452467,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681698321,0.00452467,3317.1,3317.0,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737681698511,1e-08,3317.1,3317.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1737681698717,0.38972085,3317.9,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737681699619,0.38972085,3317.9,3317.3,6.17971241]
["bitfinex-derivatives","ETHF0:USTF0",1737681699925,0.38972085,3317.9,3317.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681700222,0.60295,3317.5,3317.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681702015,1.65175,3317.5,3317.4,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681704220,1.65175,3317.5,3317.4,0.00242816]
["bitfinex-derivatives","ETHF0:USTF0",1737681705920,0.6031,3316.7,3316.5,6.02479549]
["bitfinex-derivatives","ETHF0:USTF0",1737681706124,1.0488,3317.5,3316.5,6.02479549]
["bitfinex-derivatives","ETHF0:USTF0",1737681706125,0.60311,3316.6,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681706320,1.50789,3316.4,3315.9,3.45411219]
["bitfinex-derivatives","ETHF0:USTF0",1737681706524,1.50789,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681706525,0.60322,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681707214,1.52152467,3316.3,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681707412,2.12470467,3316.3,3315.9,3.81103]
["bitfinex-derivatives","ETHF0:USTF0",1737681707624,0.6032,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681707921,1.52152467,3316.3,3315.9,5.51399549]
["bitfinex-derivatives","ETHF0:USTF0",1737681708127,0.00452467,3316.3,3315.9,5.51399549]
["bitfinex-derivatives","ETHF0:USTF0",1737681708325,0.00452467,3316.3,3316.0,1.09592]
["bitfinex-derivatives","ETHF0:USTF0",1737681708527,0.00452467,3316.3,3316.2,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737681708825,0.00452467,3316.3,3316.1,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737681709222,0.00452467,3316.3,3316.2,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737681709424,0.00452467,3316.3,3316.2,2.90938549]
["bitfinex-derivatives","ETHF0:USTF0",1737681709621,0.00452467,3316.3,3316.2,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737681710428,0.00452467,3316.3,3316.2,41.40319]
["bitfinex-derivatives","ETHF0:USTF0",1737681710623,0.39087094,3316.6,3316.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681710824,0.39087094,3316.6,3316.5,6.7807246]
["bitfinex-derivatives","ETHF0:USTF0",1737681711019,0.9665,3317.7,3316.5,6.7807246]
["bitfinex-derivatives","ETHF0:USTF0",1737681711221,0.60294,3317.6,3317.3,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737681711625,3.2078,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681711825,0.60297,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681712127,0.60297,3317.4,3317.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681713223,0.00452465,3317.8,3317.3,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681713730,0.00452465,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737681714030,0.60742465,3317.8,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737681714327,0.00452465,3317.8,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737681714521,0.00452465,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737681715629,0.00452465,3317.8,3317.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737681715821,0.00452465,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737681716024,0.00452465,3317.8,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737681716324,0.00452465,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737681719532,0.00452465,3317.8,3317.7,3.81071]
["bitfinex-derivatives","ETHF0:USTF0",1737681722228,0.00452465,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681722631,0.00452465,3317.8,3317.7,3.81071]
["bitfinex-derivatives","ETHF0:USTF0",1737681723033,0.60741465,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681723638,0.00452465,3317.8,3317.7,3.81071]
["bitfinex-derivatives","ETHF0:USTF0",1737681724324,0.00452465,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681724527,0.60741465,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681725736,0.00452465,3317.8,3317.7,3.81071]
["bitfinex-derivatives","ETHF0:USTF0",1737681726541,0.00452465,3317.8,3317.3,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681726833,1.09642465,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681727041,0.60291,3317.7,3317.3,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681727237,0.60295,3317.6,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737681727436,0.60296,3317.5,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737681727734,0.60297,3317.4,3317.3,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681727935,0.38642106,3317.8,3317.3,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681728240,0.38642106,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681728540,0.60741465,3317.8,3317.7,3.81071]
["bitfinex-derivatives","ETHF0:USTF0",1737681728938,0.60741465,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681729142,0.60741465,3317.8,3317.3,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681729143,0.60297,3317.4,3317.3,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681729341,0.60296,3317.5,3317.3,3.81530467]
["bitfinex-derivatives","ETHF0:USTF0",1737681729641,0.475,3317.7,3317.3,3.81530467]
["bitfinex-derivatives","ETHF0:USTF0",1737681729642,0.60297,3317.4,3317.3,3.81530467]
["bitfinex-derivatives","ETHF0:USTF0",1737681730339,0.60296,3317.5,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737681730540,0.60294,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737681730738,0.60294,3317.6,3317.3,5.51774918]
["bitfinex-derivatives","ETHF0:USTF0",1737681730940,0.60294,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737681731442,0.60295,3317.5,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737681731739,0.00452465,3317.8,3317.3,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681731941,0.60291,3317.7,3317.3,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681732133,0.60293,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737681732335,0.00452465,3317.8,3317.3,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681732535,0.60294,3317.6,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737681733344,0.60297,3317.4,3317.3,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681733644,0.60297,3317.4,3317.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681737240,0.00452465,3317.8,3317.3,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681737446,0.00452465,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737681737748,0.00452465,3317.8,3317.7,3.81071]
["bitfinex-derivatives","ETHF0:USTF0",1737681738948,0.00452465,3317.8,3317.7,6.11613451]
["bitfinex-derivatives","ETHF0:USTF0",1737681742545,0.00452465,3317.8,3317.3,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681742742,0.60297,3317.4,3317.3,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681744551,0.60297,3317.4,3317.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681745248,0.38320351,3317.7,3317.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681745249,0.60296,3317.5,3317.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681745451,0.38320351,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737681745955,0.99063816,3317.8,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737681746153,0.99063816,3317.8,3317.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681746154,0.38772816,3317.8,3317.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681746456,0.60296,3317.5,3317.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681746658,0.38772816,3317.8,3317.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681746849,0.60297,3317.4,3317.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681747356,0.38772816,3317.8,3317.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681747548,0.60293,3317.7,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737681747855,0.60293,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681748055,0.38772816,3317.8,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737681748246,0.99062816,3317.8,3317.5,3.81074]
["bitfinex-derivatives","ETHF0:USTF0",1737681748557,0.00452465,3317.8,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737681748853,0.60742465,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681749055,0.00452465,3317.8,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681749455,0.60742465,3317.8,3317.5,3.81074]
["bitfinex-derivatives","ETHF0:USTF0",1737681750052,0.00452465,3317.8,3317.5,3.81074]
["bitfinex-derivatives","ETHF0:USTF0",1737681750253,0.00452465,3317.8,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737681750460,0.60743465,3317.8,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737681750658,0.60292,3317.7,3317.5,3.81074]
["bitfinex-derivatives","ETHF0:USTF0",1737681751953,0.60292,3317.7,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681752360,0.60292,3317.7,3317.5,3.81074]
["bitfinex-derivatives","ETHF0:USTF0",1737681753165,0.60293,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681753962,0.00452465,3317.8,3317.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681753963,0.60297,3317.4,3317.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681755665,0.98614351,3317.6,3317.3,0.60751467]
["bitfinex-derivatives","ETHF0:USTF0",1737681755867,0.38320351,3317.6,3317.5,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737681756064,0.00452465,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737681756256,0.00452465,3317.8,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737681757158,0.00452465,3317.8,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681757366,0.60295,3317.5,3317.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681763371,0.60297,3317.4,3317.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681764460,0.60297,3317.4,3317.3,0.00249014]
["bitfinex-derivatives","ETHF0:USTF0",1737681766265,0.38047996,3317.5,3317.3,3.21029014]
["bitfinex-derivatives","ETHF0:USTF0",1737681766473,0.38047996,3317.6,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737681766672,0.38047996,3317.6,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737681766871,0.38047996,3317.6,3317.5,41.40295]
["bitfinex-derivatives","ETHF0:USTF0",1737681767177,0.38047996,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681767473,0.60292,3317.7,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681767671,0.60292,3317.7,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737681768067,0.60292,3317.7,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681768264,0.60291,3317.7,3317.3,3.81327014]
["bitfinex-derivatives","ETHF0:USTF0",1737681768765,0.60291,3317.7,3317.3,44.61327014]
["bitfinex-derivatives","ETHF0:USTF0",1737681769676,0.38500461,3317.8,3317.3,44.61327014]
["bitfinex-derivatives","ETHF0:USTF0",1737681769875,0.60293,3317.6,3317.3,44.61327014]
["bitfinex-derivatives","ETHF0:USTF0",1737681771275,0.38500461,3317.8,3317.3,44.61327014]
["bitfinex-derivatives","ETHF0:USTF0",1737681771570,0.60297,3317.4,3317.3,3.21029014]
["bitfinex-derivatives","ETHF0:USTF0",1737681780678,0.38047996,3317.7,3317.3,3.21029014]
["bitfinex-derivatives","ETHF0:USTF0",1737681780983,0.00452465,3317.8,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737681781170,0.00452465,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737681781681,0.00452465,3317.8,3317.6,0.60292]
["bitfinex-derivatives","ETHF0:USTF0",1737681781881,0.00452465,3317.8,3317.4,3.28122451]
["bitfinex-derivatives","ETHF0:USTF0",1737681781882,0.00452465,3317.8,3317.7,0.60291]
["bitfinex-derivatives","ETHF0:USTF0",1737681783078,0.00452465,3317.8,3317.7,6.11613451]
["bitfinex-derivatives","ETHF0:USTF0",1737681783284,0.00452465,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681784274,0.00452465,3317.8,3317.7,5.51322451]
["bitfinex-derivatives","ETHF0:USTF0",1737681784475,0.38047996,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737681784476,0.36538186,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737681784679,0.10638136,3318.1,3318.0,2.90828451]
["bitfinex-derivatives","ETHF0:USTF0",1737681784988,0.61394769,3318.7,3318.1,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737681785182,0.01119769,3318.7,3318.2,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1737681785385,0.01119769,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681785579,0.61392769,3318.7,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681785780,0.6028,3318.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681785978,0.60289,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681786383,0.60289,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681786586,0.60289,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681786792,0.60288,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681787090,0.60289,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681787985,1.533,3318.0,3317.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737681788290,0.60291,3317.7,3317.4,1.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737681788484,0.60291,3317.8,3317.4,1.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737681788684,1.533,3318.0,3317.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737681788888,0.60297,3317.4,3317.3,3.21029014]
["bitfinex-derivatives","ETHF0:USTF0",1737681793591,0.60297,3317.4,3317.3,0.00249014]
["bitfinex-derivatives","ETHF0:USTF0",1737681793792,5.60297,3317.4,3317.3,0.00053523]
["bitfinex-derivatives","ETHF0:USTF0",1737681793994,0.60312,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681794188,2.1341,3316.7,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681794390,1.10812,3316.6,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681794593,0.60313,3316.5,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681795195,0.505,3316.6,3316.1,1.01822467]
["bitfinex-derivatives","ETHF0:USTF0",1737681795396,0.505,3316.6,3316.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681795596,0.60319,3316.2,3316.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681796299,0.60329,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681796987,3.2078,3315.8,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681797188,0.60339,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681797700,1.538,3315.2,3315.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737681797994,0.73887534,3315.2,3315.1,1.57319]
["bitfinex-derivatives","ETHF0:USTF0",1737681798299,2.0316,3316.1,3315.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737681798502,2.0316,3316.1,3315.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737681798891,2.63481,3316.1,3315.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737681799292,2.0316,3316.1,3315.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737681799492,0.60322,3316.0,3315.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737681799798,2.0316,3316.1,3315.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737681799989,0.60324,3315.9,3315.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737681800193,0.60323,3316.0,3315.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737681800800,2.0316,3316.1,3315.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737681801098,0.60324,3315.9,3315.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737681801697,0.60323,3316.0,3315.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737681802200,3.2078,3316.4,3315.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737681802492,3.2078,3316.4,3315.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737681802698,3.81096,3316.4,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681803095,0.6032,3316.1,3316.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681803290,0.6032,3316.1,3315.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737681803487,0.60324,3315.9,3315.8,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737681803694,1.09833,3316.0,3315.8,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1737681803892,0.4951,3316.0,3315.8,41.3127]
["bitfinex-derivatives","ETHF0:USTF0",1737681804089,0.4951,3316.0,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681804300,0.60328,3315.7,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681804501,6.00832451,3316.0,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681804693,3.7029,3316.0,3315.2,44.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737681804889,6.00832451,3316.0,3315.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737681805094,0.60335,3315.3,3315.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681806003,0.60342,3314.9,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681806502,0.60344,3314.8,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681808402,1.524,3314.9,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681808707,0.60344,3314.8,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681809007,1.56734,3314.8,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681809399,0.4817,3314.8,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681809604,1.08514,3314.8,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681809801,1.518,3315.0,3314.7,0.60797467]
["bitfinex-derivatives","ETHF0:USTF0",1737681810002,0.00452467,3315.1,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681810301,0.60791467,3315.1,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737681810498,0.60791467,3315.1,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681810499,0.00452467,3315.1,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681810803,0.00452467,3315.1,3315.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1737681812197,0.00452467,3315.1,3315.0,44.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737681816312,0.00452467,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681816509,0.60791467,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681817410,0.00452467,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681817604,0.00452467,3315.1,3315.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1737681820007,1e-08,3315.1,3315.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1737681820207,1.519,3316.1,3316.0,0.60321]
["bitfinex-derivatives","ETHF0:USTF0",1737681820417,1.519,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737681820714,2.1222,3316.1,3315.9,3.81103]
["bitfinex-derivatives","ETHF0:USTF0",1737681820915,0.60322,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681824011,0.60329,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681824405,5.33246451,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681824406,3.82442451,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681824603,0.60329,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681825205,4.32822451,3316.1,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681825515,0.60329,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681827916,0.60339,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681828511,2.30542451,3315.1,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681828712,0.60344,3314.8,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681829013,2.12144,3314.8,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681830210,1.518,3314.8,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681830416,1.518,3314.8,3314.7,0.60798467]
["bitfinex-derivatives","ETHF0:USTF0",1737681832012,3.2078,3315.0,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681832215,3.2078,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737681832615,0.4975,3315.4,3314.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737681832926,0.60339,3315.1,3314.9,41.40341]
["bitfinex-derivatives","ETHF0:USTF0",1737681833126,0.6034,3315.0,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681833323,0.5077,3315.3,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681833528,0.60344,3314.8,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681833923,0.60342,3315.0,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737681834318,0.5077,3315.3,3314.7,0.60797467]
["bitfinex-derivatives","ETHF0:USTF0",1737681834629,0.60344,3314.8,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681837020,2.90886451,3314.8,3314.7,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681837633,1.50871,3314.6,3313.8,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1737681837821,1.50871,3314.6,3313.8,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1737681837822,0.60357,3314.1,3313.8,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1737681838229,0.60357,3314.1,3313.8,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1737681838624,0.60357,3314.1,3313.8,4.31101]
["bitfinex-derivatives","ETHF0:USTF0",1737681838825,0.60359,3314.0,3313.8,4.31101]
["bitfinex-derivatives","ETHF0:USTF0",1737681839125,0.00452467,3314.3,3313.8,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1737681839432,0.6036,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737681839828,0.6036,3313.9,3313.8,4.31101]
["bitfinex-derivatives","ETHF0:USTF0",1737681840033,1.52252467,3314.3,3313.8,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1737681840233,0.60358,3314.1,3313.8,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1737681840437,0.60358,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737681840637,1.52252467,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737681840934,1.52252467,3314.3,3314.2,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1737681841231,1.52252467,3314.3,3313.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681841232,0.60364,3313.7,3313.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681841924,0.4832,3314.0,3313.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681842130,1.52252467,3314.3,3313.6,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737681842437,0.00452467,3314.3,3313.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737681842626,0.60805467,3314.3,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737681842823,0.00452467,3314.3,3313.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737681843027,0.60358,3314.1,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737681843432,0.60356,3314.2,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737681843736,0.00452467,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737681844341,0.00452467,3314.3,3314.2,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1737681844637,0.00452467,3314.3,3314.2,44.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737681845033,0.00452467,3314.3,3314.2,45.09495]
["bitfinex-derivatives","ETHF0:USTF0",1737681847343,4.7258,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737681847546,3.2078,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737681849046,3.2078,3315.0,3314.4,1.50875]
["bitfinex-derivatives","ETHF0:USTF0",1737681849047,0.4794,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681849339,0.6034,3315.0,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737681849540,0.6034,3315.0,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681849842,0.6034,3315.0,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737681850135,0.6034,3315.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681850136,0.60354,3314.3,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681850340,1.50861,3314.8,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737681850538,0.60352,3314.4,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737681850734,0.60352,3314.4,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737681850934,0.60349,3314.6,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737681851132,0.60349,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737681851338,0.60351,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737681852042,0.6035,3314.5,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737681852340,0.6035,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681852543,0.40540573,3314.9,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681853037,0.60348,3314.6,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737681853236,0.40540573,3314.9,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737681853431,0.40540573,3314.9,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681853937,0.40540573,3314.9,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737681854142,0.60345,3314.8,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737681854329,2.30542451,3314.7,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681854533,0.60353,3314.4,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737681854744,3.2078,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681854939,0.60352,3314.4,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737681855138,0.40540573,3314.5,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737681855336,0.40540573,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681855640,0.60354,3314.3,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681855936,0.40540573,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681856534,0.60362,3313.8,3313.6,41.40817467]
["bitfinex-derivatives","ETHF0:USTF0",1737681856739,0.60364,3313.7,3313.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681857042,1.518,3314.1,3313.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681857243,1.518,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737681857546,1.92340573,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737681859235,1.518,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737681859634,0.60354,3314.3,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681859845,1.00787803,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681860043,0.60351,3314.5,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681860241,0.40438803,3314.6,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681860439,0.60358,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737681860743,0.60359,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681861439,0.40438803,3314.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681861643,0.60358,3314.1,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681862143,2.30542451,3314.4,3313.6,40.80452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681862345,0.60364,3313.7,3313.6,41.40818467]
["bitfinex-derivatives","ETHF0:USTF0",1737681862545,0.60364,3313.7,3313.6,40.80452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681862843,0.60364,3313.7,3313.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681864441,1.00833357,3313.7,3313.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737681864636,6.00833357,3313.7,3313.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737681865236,0.6039,3312.3,3312.0,4.72283101]
["bitfinex-derivatives","ETHF0:USTF0",1737681865436,1.518,3312.6,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737681865645,2.12185,3312.6,3312.2,41.40391]
["bitfinex-derivatives","ETHF0:USTF0",1737681865847,1.518,3313.0,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737681866148,1.518,3313.0,3312.2,46.31322451]
["bitfinex-derivatives","ETHF0:USTF0",1737681866341,1.518,3313.0,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737681866550,0.00452467,3312.9,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737681866759,0.00452467,3312.9,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737681867647,0.00452467,3312.9,3312.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681867838,0.00452467,3312.9,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737681868041,0.00452467,3312.9,3312.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681868649,0.60385,3312.6,3312.3,0.60840467]
["bitfinex-derivatives","ETHF0:USTF0",1737681868846,0.60383,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737681869048,0.60385,3312.6,3312.3,0.60841467]
["bitfinex-derivatives","ETHF0:USTF0",1737681869248,3.2078,3312.8,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737681869249,0.60383,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737681869449,3.2078,3312.8,3312.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681869643,0.60383,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737681869843,0.00452467,3312.9,3312.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681870050,0.00452467,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737681870648,0.00452467,3312.9,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737681870951,0.00452467,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737681872041,0.00452467,3312.9,3312.8,41.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737681874553,0.00452467,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737681874945,0.00452467,3312.9,3312.8,41.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737681875846,0.00452467,3312.9,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737681876046,0.60381,3312.8,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737681876244,0.00452467,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737681877852,0.00452467,3312.9,3312.8,2.90922451]
["bitfinex-derivatives","ETHF0:USTF0",1737681878758,0.00452467,3312.9,3312.8,43.70922451]
["bitfinex-derivatives","ETHF0:USTF0",1737681882158,0.00452467,3312.9,3312.8,48.70922451]
["bitfinex-derivatives","ETHF0:USTF0",1737681882360,0.00452467,3312.9,3312.8,43.70922451]
["bitfinex-derivatives","ETHF0:USTF0",1737681882853,0.00452467,3312.9,3312.8,43.95513272]
["bitfinex-derivatives","ETHF0:USTF0",1737681885359,1e-08,3312.9,3312.8,43.95513272]
["bitfinex-derivatives","ETHF0:USTF0",1737681885558,1e-08,3312.9,3312.8,48.95513272]
["bitfinex-derivatives","ETHF0:USTF0",1737681886963,1e-08,3312.9,3312.8,43.95513272]
["bitfinex-derivatives","ETHF0:USTF0",1737681891160,1e-08,3312.9,3312.8,41.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737681892064,0.60382,3312.7,3312.6,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737681892460,0.60383,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681892654,0.9974,3312.8,3312.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681892655,0.60387,3312.4,3312.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681893066,5.0,3312.4,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681893267,0.60402,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681897370,0.60401,3311.7,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681898072,0.9999,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681898270,1.60389,3311.8,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737681898470,0.60401,3311.7,3311.5,3.81183]
["bitfinex-derivatives","ETHF0:USTF0",1737681898871,0.60401,3311.7,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737681899064,0.9999,3311.8,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737681899065,1.60389,3311.8,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737681899270,0.604,3311.7,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737681899470,1.60389,3311.8,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737681900081,0.604,3311.7,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737681900478,0.60402,3311.6,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737681901277,0.60401,3311.7,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737681901980,0.9999,3311.8,3311.2,40.80452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681902181,0.604,3311.7,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737681902473,0.604,3311.7,3311.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681902677,0.604,3311.7,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737681903774,0.9999,3311.8,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737681904080,0.60402,3311.6,3311.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681904288,0.9999,3311.8,3311.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681904477,0.60401,3311.7,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737681904874,1.6039,3311.8,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737681905082,0.4867,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737681905278,0.4806,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737681905478,3.2078,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737681905878,0.60382,3312.7,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737681906080,2.4972,3312.8,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681906289,0.60386,3312.5,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737681906786,0.60386,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681906787,2.30542451,3312.4,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681906975,2.30542451,3312.4,3311.3,2.30542451]
["bitfinex-derivatives","ETHF0:USTF0",1737681906976,3.2078,3312.3,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681907181,2.30542451,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681907383,0.5105,3312.0,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681907583,1.11446,3312.0,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737681907778,0.5105,3312.0,3311.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681908080,0.60398,3311.8,3311.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737681908387,0.604,3311.8,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737681908577,0.4977,3311.7,3311.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681908782,5.51322451,3311.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681908983,3.2078,3310.7,3309.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737681909182,0.5105,3310.6,3309.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737681909383,0.60429,3310.2,3309.7,2.30542451]
["bitfinex-derivatives","ETHF0:USTF0",1737681909882,0.60434,3309.9,3309.6,4.72283101]
["bitfinex-derivatives","ETHF0:USTF0",1737681910083,0.5105,3309.8,3309.6,5.3317328]
["bitfinex-derivatives","ETHF0:USTF0",1737681910384,0.60879179,3310.3,3309.6,4.7273628]
["bitfinex-derivatives","ETHF0:USTF0",1737681910588,0.60879179,3310.3,3309.6,5.2284628]
["bitfinex-derivatives","ETHF0:USTF0",1737681910788,0.60879179,3310.3,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737681911183,0.60427,3310.2,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737681911487,0.60429,3310.1,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737681911682,0.00453179,3310.3,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737681911890,0.00453179,3310.3,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737681912091,0.00453179,3310.3,3309.6,8.9087628]
["bitfinex-derivatives","ETHF0:USTF0",1737681912390,0.00453179,3310.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681912582,0.00453179,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737681913194,0.00453179,3310.3,3310.2,41.40427]
["bitfinex-derivatives","ETHF0:USTF0",1737681916084,0.00453179,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681916283,0.60427,3310.2,3310.1,0.00215281]
["bitfinex-derivatives","ETHF0:USTF0",1737681916478,1.09557,3310.2,3310.1,0.00215281]
["bitfinex-derivatives","ETHF0:USTF0",1737681916683,1.60187,3310.2,3310.1,0.00215281]
["bitfinex-derivatives","ETHF0:USTF0",1737681917683,0.60436,3309.7,3309.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737681918082,2.90978451,3309.7,3309.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737681918284,2.30542451,3309.7,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681918484,0.60444,3309.3,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737681918690,0.60444,3309.3,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737681918880,0.5026,3309.6,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737681919298,0.5026,3309.6,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681919595,0.60447,3309.2,3308.9,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737681919895,0.60446,3309.2,3308.9,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737681920189,2.30542451,3309.4,3308.9,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737681920395,0.60446,3309.2,3308.9,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737681920588,0.60446,3309.2,3308.9,0.60904179]
["bitfinex-derivatives","ETHF0:USTF0",1737681920790,0.60446,3309.2,3308.9,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737681920993,0.511,3309.3,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737681921293,1.11544,3309.3,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737681921489,0.511,3309.3,3308.9,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737681921684,0.5026,3309.6,3308.9,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737681921685,0.5026,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681921889,0.5026,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737681922097,1.518,3309.8,3309.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737681922398,2.0001,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681922590,2.0001,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737681922591,1.518,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737681922790,0.00453179,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737681924388,0.00453179,3310.3,3310.0,3.81209]
["bitfinex-derivatives","ETHF0:USTF0",1737681924587,0.60879179,3310.3,3310.0,3.81209]
["bitfinex-derivatives","ETHF0:USTF0",1737681924797,0.491,3310.2,3310.0,3.81209]
["bitfinex-derivatives","ETHF0:USTF0",1737681926000,0.00453179,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737681927600,3.81188,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737681927897,3.2078,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737681928098,0.9754,3311.7,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681928099,2.4934,3311.7,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681928304,0.60405,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681928602,0.60405,3311.5,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737681928798,0.00453179,3311.4,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737681934707,0.00453179,3311.4,3311.3,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1737681940212,0.00453179,3311.4,3311.3,41.92006]
["bitfinex-derivatives","ETHF0:USTF0",1737681944123,0.39023611,3312.0,3311.3,41.316]
["bitfinex-derivatives","ETHF0:USTF0",1737681944319,0.39023611,3312.0,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737681944819,12.691,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737681947622,1.00603179,3312.4,3311.7,3.97026663]
["bitfinex-derivatives","ETHF0:USTF0",1737681947926,1.00603179,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737681948220,0.49833179,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737681948424,0.00453179,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737681950218,3.2078,3313.5,3312.3,41.40389]
["bitfinex-derivatives","ETHF0:USTF0",1737681950418,3.7254,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737681950623,1.0298,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737681951023,0.5176,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737681951219,15.8998,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681951220,0.5122,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737681952219,13.2096,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737681952430,12.692,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737681954329,0.00453179,3314.2,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681954523,0.00453179,3314.2,3314.1,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1737681955222,0.00453179,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737681955535,0.60356,3314.1,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737681955733,0.4697,3314.0,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737681956231,1.07329,3314.0,3313.7,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737681958029,0.6036,3313.9,3313.7,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737681958230,0.4863,3313.8,3313.7,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737681959037,0.4863,3313.8,3313.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737681959225,3.6884,3313.7,3313.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737681959426,0.60371,3313.3,3313.1,0.60827179]
["bitfinex-derivatives","ETHF0:USTF0",1737681959621,0.4918,3313.2,3313.1,0.60827179]
["bitfinex-derivatives","ETHF0:USTF0",1737681960327,0.4918,3313.2,3313.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737681960532,1.09552,3313.2,3313.1,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737681963538,0.4918,3313.2,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737681963838,0.60378,3312.9,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737681964034,0.4708,3312.8,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737681965335,0.4708,3312.8,3312.7,41.40381]
["bitfinex-derivatives","ETHF0:USTF0",1737681967845,0.4708,3312.8,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737681974736,3.6884,3313.7,3312.6,2.97487947]
["bitfinex-derivatives","ETHF0:USTF0",1737681974936,0.4833,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737681975238,1.526,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737681975740,0.00453179,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737681977438,0.60807179,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737681977937,0.00453179,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737681988154,0.978,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737681988353,0.486,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737681989448,3.2078,3315.3,3314.9,3.32563014]
["bitfinex-derivatives","ETHF0:USTF0",1737681989644,3.2078,3315.3,3315.2,0.60336]
["bitfinex-derivatives","ETHF0:USTF0",1737681990656,0.00451045,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737681990964,0.60782045,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737681991150,0.00451045,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737681993759,0.00674158,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737681995055,3.686,3316.3,3315.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737681995349,0.4957,3316.6,3315.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737681995350,0.4957,3316.6,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737681996560,0.4782,3317.1,3316.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737681996751,1.08024,3317.0,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737681997258,0.4772,3317.0,3316.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681997453,0.60305,3316.9,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737681997653,1.08024,3317.0,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737681997956,0.4772,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737681998848,0.4772,3317.0,3316.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737681999248,0.60306,3316.9,3316.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737681999853,0.4772,3317.0,3316.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682000060,0.60306,3316.9,3316.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737682000656,0.4772,3317.0,3316.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682001056,0.60309,3316.7,3316.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682001358,0.60308,3316.8,3316.6,0.60761467]
["bitfinex-derivatives","ETHF0:USTF0",1737682001554,0.60306,3316.9,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737682002153,1.08024,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737682002356,0.4772,3317.0,3316.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737682004455,0.60306,3316.9,3316.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737682004657,0.60309,3316.7,3316.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682004859,0.60308,3316.8,3316.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682005071,0.60307,3316.9,3316.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737682005356,0.4772,3317.0,3316.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682005572,0.4772,3317.0,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737682005573,0.60308,3316.8,3316.7,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737682005955,0.60309,3316.7,3316.6,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682008166,7.30953014,3316.7,3315.6,2.30953014]
["bitfinex-derivatives","ETHF0:USTF0",1737682008359,3.2078,3316.4,3315.6,2.30953014]
["bitfinex-derivatives","ETHF0:USTF0",1737682008661,0.49,3316.3,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737682008862,0.60328,3315.7,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737682009465,0.60326,3315.8,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737682009767,0.5126,3315.7,3315.6,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737682010270,0.00452466,3316.0,3315.9,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737682010457,0.00452466,3316.0,3315.9,2.91276014]
["bitfinex-derivatives","ETHF0:USTF0",1737682010656,0.60325,3315.9,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737682010859,0.60325,3315.9,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682010860,0.5126,3315.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682011057,1.11586,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737682011256,1.11586,3315.8,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682011465,0.5126,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737682011761,0.5126,3315.8,3315.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682012168,0.5126,3315.8,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737682012169,0.60328,3315.7,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737682012459,1.11148,3315.7,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737682012661,1.11148,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737682012662,0.5082,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737682013658,0.5082,3315.7,3315.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737682013864,0.5082,3315.7,3315.3,6.02115481]
["bitfinex-derivatives","ETHF0:USTF0",1737682014064,0.5082,3315.7,3315.6,0.60329]
["bitfinex-derivatives","ETHF0:USTF0",1737682014564,0.6033,3315.6,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737682014768,0.60331,3315.5,3315.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737682015462,0.60332,3315.4,3315.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682022165,3.691,3315.6,3315.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682022364,0.60332,3315.5,3315.3,0.60785467]
["bitfinex-derivatives","ETHF0:USTF0",1737682022565,0.60331,3315.5,3315.3,0.60785467]
["bitfinex-derivatives","ETHF0:USTF0",1737682022971,0.60332,3315.4,3315.3,0.60785467]
["bitfinex-derivatives","ETHF0:USTF0",1737682023359,0.60332,3315.4,3315.3,41.40785467]
["bitfinex-derivatives","ETHF0:USTF0",1737682023567,0.60332,3315.5,3315.3,41.40785467]
["bitfinex-derivatives","ETHF0:USTF0",1737682023775,0.60332,3315.4,3315.3,41.40785467]
["bitfinex-derivatives","ETHF0:USTF0",1737682023975,0.60332,3315.4,3315.3,0.60785467]
["bitfinex-derivatives","ETHF0:USTF0",1737682024566,0.60332,3315.4,3315.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682030375,0.60332,3315.4,3314.4,5.75421932]
["bitfinex-derivatives","ETHF0:USTF0",1737682030376,0.60349,3314.5,3314.4,3.81129]
["bitfinex-derivatives","ETHF0:USTF0",1737682030673,3.2078,3315.1,3314.3,1.0204]
["bitfinex-derivatives","ETHF0:USTF0",1737682030880,0.60345,3314.7,3314.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737682031070,0.60345,3314.8,3314.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737682031269,0.60345,3314.7,3314.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737682031574,0.60343,3314.8,3314.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737682031877,0.60345,3314.7,3314.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737682032079,0.5164,3315.0,3314.3,1.02492467]
["bitfinex-derivatives","ETHF0:USTF0",1737682032277,0.5164,3315.0,3314.5,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737682032781,0.60346,3314.7,3314.5,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737682032979,0.60346,3314.7,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737682033386,0.60344,3314.8,3314.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737682033681,0.60343,3314.8,3314.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737682035271,0.5164,3315.0,3314.3,1.02492467]
["bitfinex-derivatives","ETHF0:USTF0",1737682035467,0.5164,3315.0,3314.4,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737682035687,0.60348,3314.6,3314.4,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737682035884,0.60348,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737682038081,0.5164,3315.0,3314.4,2.30953014]
["bitfinex-derivatives","ETHF0:USTF0",1737682038268,3.2078,3315.7,3314.7,5.51733014]
["bitfinex-derivatives","ETHF0:USTF0",1737682038479,2.018,3315.6,3314.8,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737682038677,0.60331,3315.5,3315.4,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737682038879,2.018,3315.6,3315.0,41.2982]
["bitfinex-derivatives","ETHF0:USTF0",1737682039079,0.60338,3315.1,3315.0,41.90159]
["bitfinex-derivatives","ETHF0:USTF0",1737682039386,0.60337,3315.2,3315.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737682039571,2.30953014,3315.5,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682039779,0.60349,3314.5,3314.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1737682039977,0.60351,3314.4,3314.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682040177,4.32201,3314.4,3314.3,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682041769,8.7185,3314.4,3313.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737682041976,0.60363,3313.7,3313.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737682042175,0.60363,3313.7,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737682042371,0.5199,3313.9,3313.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737682042584,0.60369,3313.4,3313.2,1.07492]
["bitfinex-derivatives","ETHF0:USTF0",1737682042783,3.2078,3313.5,3313.1,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737682042984,3.2078,3313.5,3313.0,3.70042467]
["bitfinex-derivatives","ETHF0:USTF0",1737682043383,3.81147,3313.5,3313.0,0.49262467]
["bitfinex-derivatives","ETHF0:USTF0",1737682043685,3.2078,3313.5,3313.2,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737682043884,0.6037,3313.4,3313.0,0.49262467]
["bitfinex-derivatives","ETHF0:USTF0",1737682044084,0.6037,3313.4,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737682044685,3.2078,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737682045082,0.00452467,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737682046083,0.00452467,3313.6,3313.5,2.91320014]
["bitfinex-derivatives","ETHF0:USTF0",1737682046276,1.50837,3315.3,3313.5,2.91320014]
["bitfinex-derivatives","ETHF0:USTF0",1737682046277,1.554,3314.6,3313.5,2.91320014]
["bitfinex-derivatives","ETHF0:USTF0",1737682046480,0.6035,3314.5,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737682047282,0.6035,3314.4,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737682047883,0.60349,3314.5,3314.2,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737682048197,0.60349,3314.5,3313.8,46.31733014]
["bitfinex-derivatives","ETHF0:USTF0",1737682048198,4.79758467,3314.7,3314.4,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737682048684,0.60347,3314.6,3314.4,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737682048885,0.60349,3314.5,3314.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737682049087,0.60349,3314.5,3313.8,46.5539797]
["bitfinex-derivatives","ETHF0:USTF0",1737682049287,0.60349,3314.5,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737682049790,4.19412467,3314.7,3313.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737682050177,0.60355,3314.2,3313.9,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737682050375,0.60355,3314.2,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737682051085,4.19412467,3314.7,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682051086,2.30953014,3314.5,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682051387,0.60352,3314.3,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737682051578,0.60355,3314.2,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737682051779,0.60357,3314.1,3313.8,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737682051979,1.10587,3314.1,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737682052179,0.5023,3314.1,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682052484,1.08559,3314.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682052678,0.482,3314.0,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682052879,0.60362,3313.8,3313.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1737682053184,0.60362,3313.8,3313.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737682053484,0.60367,3313.5,3313.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737682053681,0.60367,3313.5,3313.3,4.3283]
["bitfinex-derivatives","ETHF0:USTF0",1737682054386,2.30953014,3313.9,3313.3,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1737682054590,0.60364,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737682054889,0.60364,3313.7,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737682055081,0.482,3314.0,3313.3,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1737682055288,0.482,3314.0,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737682055789,3.7101,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737682056089,3.81812014,3314.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682056090,0.60351,3314.4,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682056287,0.60352,3314.3,3313.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737682056583,4.7408,3314.5,3313.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737682056788,7.05033014,3314.5,3313.8,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1737682056993,0.60357,3314.1,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737682057489,0.5119,3314.0,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682057691,0.5119,3314.0,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737682057886,3.2078,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737682058192,0.6035,3314.4,3314.1,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737682059388,0.60349,3314.5,3314.3,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737682059591,1.0163,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737682060090,1.61977,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737682060294,1.0163,3314.6,3314.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737682060493,0.60349,3314.5,3314.3,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737682060686,0.00452467,3314.7,3314.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737682060886,0.00452467,3314.7,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737682061585,0.60798467,3314.7,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737682061788,0.00452467,3314.7,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737682062490,0.00452467,3314.7,3314.6,1.08477]
["bitfinex-derivatives","ETHF0:USTF0",1737682067198,0.00452467,3314.7,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682067394,0.00452467,3314.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682067591,0.60354,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682068096,2.30953014,3314.4,3313.6,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737682068297,0.60366,3313.6,3313.4,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1737682068494,0.60366,3313.6,3313.4,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737682068686,3.81144,3313.7,3313.5,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737682069697,0.60366,3313.6,3313.3,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737682069994,0.4835,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737682070986,0.4835,3313.6,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682071185,0.60374,3313.2,3313.0,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682071588,0.60374,3313.1,3313.0,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682072392,3.81154,3313.1,3313.0,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682073103,0.60387,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682073294,1.541,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682073600,0.60383,3312.6,3312.3,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1737682074098,0.60385,3312.5,3312.3,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1737682074897,0.60384,3312.6,3312.3,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1737682075093,2.14482,3312.7,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737682075293,0.60384,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682075496,0.60384,3312.6,3312.3,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1737682076192,2.0322,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737682076392,2.0322,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682076592,2.0322,3312.7,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737682076793,2.0322,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682077192,0.60387,3312.4,3312.1,0.60843467]
["bitfinex-derivatives","ETHF0:USTF0",1737682077392,0.60387,3312.4,3312.1,41.40843467]
["bitfinex-derivatives","ETHF0:USTF0",1737682077996,0.60387,3312.4,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737682079193,0.60383,3312.6,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737682079394,5.24,3312.7,3312.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682079890,0.60385,3312.6,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737682080300,0.60385,3312.6,3312.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682080505,5.24,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737682080699,5.84382,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737682081001,0.60383,3312.6,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737682082007,5.24,3312.7,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737682082303,5.24,3312.7,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737682082499,5.24,3312.7,3312.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682082906,0.60385,3312.6,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737682083100,3.2078,3312.7,3312.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682083405,3.81162,3312.7,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737682083599,3.81162,3312.7,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737682083600,3.2078,3312.7,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737682083903,0.00452467,3312.8,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737682084301,0.00452467,3312.8,3312.7,3.81161]
["bitfinex-derivatives","ETHF0:USTF0",1737682085804,3.7172,3313.7,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737682086808,3.7172,3313.7,3313.1,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1737682087108,4.32083,3313.7,3313.5,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737682087407,0.5094,3313.7,3313.1,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1737682087607,1.11303,3313.7,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737682087798,0.5094,3313.7,3313.1,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1737682088003,1.11304,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737682088806,1.11304,3313.7,3313.6,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737682088807,0.5094,3313.7,3313.6,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737682089307,0.5094,3313.7,3313.5,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737682089504,0.5094,3313.7,3313.6,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737682091306,3.2078,3314.5,3313.6,2.30953014]
["bitfinex-derivatives","ETHF0:USTF0",1737682091509,3.2078,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737682094115,1.55165,3314.7,3314.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682094307,1.55165,3314.7,3314.5,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737682094511,0.9482,3314.7,3314.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737682094818,0.00452466,3314.8,3314.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682095310,0.00452466,3314.8,3314.6,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737682095617,0.00452466,3314.8,3314.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737682096420,0.00452466,3314.8,3314.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682096710,0.00452466,3314.8,3314.7,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737682097817,0.00452466,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682098018,0.00452466,3314.8,3314.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682098217,0.60347,3314.6,3314.4,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737682099121,0.60347,3314.6,3314.1,0.60807467]
["bitfinex-derivatives","ETHF0:USTF0",1737682099122,0.60353,3314.3,3314.1,0.60807467]
["bitfinex-derivatives","ETHF0:USTF0",1737682099825,0.60353,3314.2,3314.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682101421,3.81133,3314.2,3314.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682103328,3.2078,3314.2,3314.1,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682103627,3.2078,3314.2,3314.1,0.60808467]
["bitfinex-derivatives","ETHF0:USTF0",1737682104127,3.2078,3314.2,3314.1,41.40808467]
["bitfinex-derivatives","ETHF0:USTF0",1737682104527,3.2078,3314.2,3314.1,0.60808467]
["bitfinex-derivatives","ETHF0:USTF0",1737682105029,3.2078,3314.2,3314.1,41.40808467]
["bitfinex-derivatives","ETHF0:USTF0",1737682105328,3.21232466,3314.8,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737682108726,0.489,3315.5,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682108925,9.76426425,3315.8,3315.7,0.60327]
["bitfinex-derivatives","ETHF0:USTF0",1737682109118,3.2078,3316.6,3316.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737682109321,2.12904,3317.0,3316.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737682109520,2.12904,3317.0,3316.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682109818,0.60306,3316.9,3316.6,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737682110030,7.05333014,3317.1,3316.4,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737682110328,0.6031,3316.7,3316.4,3.81546467]
["bitfinex-derivatives","ETHF0:USTF0",1737682110832,0.60303,3317.0,3316.4,3.81546467]
["bitfinex-derivatives","ETHF0:USTF0",1737682111031,7.05333014,3317.1,3316.4,3.21232467]
["bitfinex-derivatives","ETHF0:USTF0",1737682111328,7.05333014,3317.1,3316.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737682111533,0.60306,3316.9,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737682111736,0.60306,3316.9,3316.5,0.60311]
["bitfinex-derivatives","ETHF0:USTF0",1737682112129,0.60306,3316.9,3316.5,3.81091]
["bitfinex-derivatives","ETHF0:USTF0",1737682112324,3.2078,3317.1,3316.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737682112631,3.2078,3317.1,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737682113623,3.2078,3317.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682113834,3.81081,3317.1,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737682114233,3.2078,3317.1,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737682114528,3.2078,3317.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682114725,0.60303,3317.0,3316.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737682116532,3.81082,3317.1,3316.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737682116729,3.2078,3317.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682117025,0.60301,3317.1,3316.8,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737682117431,0.60301,3317.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682117934,0.60301,3317.1,3316.7,0.60307]
["bitfinex-derivatives","ETHF0:USTF0",1737682118140,0.60304,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682118331,0.60304,3317.0,3316.6,0.60309]
["bitfinex-derivatives","ETHF0:USTF0",1737682118535,0.60304,3317.0,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682118733,0.60304,3317.0,3316.7,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737682118934,3.82753014,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682119231,0.60301,3317.1,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737682119531,3.82753014,3317.4,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682119732,3.82753014,3317.4,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737682119733,0.60302,3317.1,3316.8,0.60306]
["bitfinex-derivatives","ETHF0:USTF0",1737682121039,0.60301,3317.1,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682121239,0.603,3317.2,3316.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737682121436,1.518,3317.4,3316.5,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1737682121639,2.12097,3317.4,3317.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737682121832,0.603,3317.2,3316.9,3.81085]
["bitfinex-derivatives","ETHF0:USTF0",1737682122239,1.518,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682122434,1.518,3317.4,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737682122742,0.603,3317.2,3317.0,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737682123039,0.603,3317.2,3316.9,3.81084]
["bitfinex-derivatives","ETHF0:USTF0",1737682123242,0.603,3317.2,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737682123542,0.603,3317.2,3316.9,3.81084]
["bitfinex-derivatives","ETHF0:USTF0",1737682123836,3.2078,3317.5,3316.9,3.81084]
["bitfinex-derivatives","ETHF0:USTF0",1737682124036,0.60303,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682126145,0.60302,3317.1,3316.9,3.81085]
["bitfinex-derivatives","ETHF0:USTF0",1737682126338,0.60302,3317.1,3316.9,3.81084]
["bitfinex-derivatives","ETHF0:USTF0",1737682126537,0.603,3317.2,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737682126837,0.60299,3317.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682127143,0.60299,3317.3,3317.1,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737682127343,3.2078,3317.5,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682127543,0.60301,3317.1,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682127733,0.60303,3317.0,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682137337,2.30953014,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682137538,0.60298,3317.3,3317.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737682137738,0.60299,3317.2,3317.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737682137939,0.60299,3317.2,3317.0,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737682138143,3.2078,3317.5,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682138343,0.60298,3317.3,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682138549,0.60298,3317.3,3317.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737682138848,2.30953014,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682139043,3.01398,3318.3,3316.5,3.27893014]
["bitfinex-derivatives","ETHF0:USTF0",1737682139044,0.4717,3318.3,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682139239,0.4717,3318.3,3317.2,2.30953014]
["bitfinex-derivatives","ETHF0:USTF0",1737682139240,1.0278,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682139439,1.0278,3318.6,3318.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682139646,1.0278,3318.6,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682139841,1.0278,3318.6,3318.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682140142,0.60278,3318.4,3318.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682140341,0.60279,3318.3,3318.2,0.00452467]
["bitfinex-derivatives","ETHF0:USTF0",1737682140546,0.60279,3318.3,3318.2,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1737682140738,0.5189,3318.5,3318.2,0.60551824]
["bitfinex-derivatives","ETHF0:USTF0",1737682140944,0.5189,3318.5,3318.2,0.60552824]
["bitfinex-derivatives","ETHF0:USTF0",1737682141143,1.12166,3318.5,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682141648,5.2327,3318.6,3318.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682141840,5.2327,3318.6,3318.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737682141841,3.2078,3318.6,3318.5,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737682142236,0.01300413,3318.7,3318.6,0.60273]
["bitfinex-derivatives","ETHF0:USTF0",1737682142440,0.01300413,3318.7,3318.6,41.40273]
["bitfinex-derivatives","ETHF0:USTF0",1737682143751,0.01300413,3318.7,3318.6,44.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737682144842,0.01300413,3318.7,3318.6,46.92006014]
["bitfinex-derivatives","ETHF0:USTF0",1737682149344,0.00180644,3318.7,3318.6,51.92006014]
["bitfinex-derivatives","ETHF0:USTF0",1737682149551,0.60254,3319.7,3319.4,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737682150049,2.30953014,3319.9,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682150256,0.60255,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682151547,0.60253,3319.7,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682151754,0.60255,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682153055,2.30953014,3319.9,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682153253,0.6025,3319.9,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682153559,3.6953,3320.0,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682153757,0.60254,3319.7,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682153958,0.60255,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682154555,3.2078,3321.6,3319.6,1.50637]
["bitfinex-derivatives","ETHF0:USTF0",1737682154757,0.60227,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682155055,2.30953014,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682155259,0.60241,3320.4,3320.3,3.21231779]
["bitfinex-derivatives","ETHF0:USTF0",1737682155665,0.60241,3320.4,3320.3,44.01231779]
["bitfinex-derivatives","ETHF0:USTF0",1737682156354,0.4751,3320.8,3320.3,44.01231779]
["bitfinex-derivatives","ETHF0:USTF0",1737682156563,0.4751,3320.8,3320.3,44.61473779]
["bitfinex-derivatives","ETHF0:USTF0",1737682156747,0.60239,3320.5,3320.3,44.01231779]
["bitfinex-derivatives","ETHF0:USTF0",1737682156948,5.2228,3321.1,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737682156949,0.6023,3321.0,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737682157253,0.4751,3321.3,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682157451,0.4751,3321.3,3320.5,2.30953014]
["bitfinex-derivatives","ETHF0:USTF0",1737682157452,0.6022,3321.6,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737682157759,3.2078,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682157950,0.60218,3321.7,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682158156,2.30953014,3322.1,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682158462,1.0059,3322.5,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682158463,2.30953014,3322.4,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682158759,0.60216,3321.8,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682158956,0.60219,3321.6,3321.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682159159,0.9811,3321.7,3320.8,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1737682159352,0.9811,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682159555,0.60224,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682160458,3.44227193,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682160662,0.60233,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682163065,3.2078,3321.1,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682163364,0.60239,3320.5,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682166764,0.60241,3320.4,3320.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1737682166968,8.2078,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682167155,0.60248,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682167358,0.60248,3320.0,3319.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682167757,1.57098,3320.0,3319.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682170262,2.05608,3320.0,3319.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682171863,7.05608,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682172963,0.60245,3320.2,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682173269,0.00449485,3320.3,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682173469,0.00449485,3320.3,3319.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737682173470,0.00449485,3320.3,3320.2,3.81024]
["bitfinex-derivatives","ETHF0:USTF0",1737682173769,0.00449485,3320.3,3320.2,44.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737682174864,0.60691485,3320.3,3320.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682178472,0.60691485,3320.3,3320.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682180074,0.00449485,3320.3,3320.2,44.61024]
["bitfinex-derivatives","ETHF0:USTF0",1737682180675,0.60233,3320.9,3320.6,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737682180877,0.60229,3321.1,3320.8,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737682181176,0.60233,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682181471,0.60233,3320.8,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682185985,0.60232,3320.9,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682186276,3.82621822,3321.3,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682187275,0.60226,3321.2,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682187476,0.60233,3320.8,3320.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682188475,0.60233,3320.8,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682189573,0.60233,3320.8,3320.7,1.93812748]
["bitfinex-derivatives","ETHF0:USTF0",1737682192779,3.2078,3321.7,3320.7,1.93812748]
["bitfinex-derivatives","ETHF0:USTF0",1737682192984,0.60217,3321.8,3321.4,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737682193190,2.90324822,3322.5,3321.9,0.60212]
["bitfinex-derivatives","ETHF0:USTF0",1737682193485,4.42624822,3322.5,3321.9,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737682193683,1.523,3322.5,3321.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737682193879,2.12503,3322.5,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682194080,5.33282,3322.6,3322.0,41.40211]
["bitfinex-derivatives","ETHF0:USTF0",1737682194283,5.33282,3322.6,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682194284,0.60202,3322.5,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682194475,0.6021,3322.1,3322.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682194675,2.30121822,3322.5,3321.6,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1737682194875,0.60204,3322.4,3321.6,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1737682195086,0.60204,3322.4,3321.8,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737682195087,0.60206,3322.3,3321.8,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737682195288,0.60208,3322.2,3321.8,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737682196082,1.52,3322.4,3322.0,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1737682196083,2.12205,3322.4,3322.0,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1737682196487,0.60206,3322.3,3322.0,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1737682196690,0.60206,3322.3,3322.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682197080,1.52,3322.4,3322.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682197593,0.60209,3322.2,3322.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682197891,1.52,3322.4,3322.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682198191,0.60209,3322.2,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682198596,0.60206,3322.3,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682198885,0.6021,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682199385,0.6021,3322.1,3322.0,2.24519781]
["bitfinex-derivatives","ETHF0:USTF0",1737682199585,0.60216,3321.6,3321.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737682199793,5.50901822,3322.2,3321.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737682200088,0.60216,3321.6,3321.5,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737682200496,0.6022,3321.4,3321.3,3.21231779]
["bitfinex-derivatives","ETHF0:USTF0",1737682200701,0.4856,3321.8,3321.3,3.21231779]
["bitfinex-derivatives","ETHF0:USTF0",1737682200888,0.60217,3321.6,3321.3,3.81453779]
["bitfinex-derivatives","ETHF0:USTF0",1737682201091,0.6022,3321.4,3321.3,3.21231779]
["bitfinex-derivatives","ETHF0:USTF0",1737682201285,0.6022,3321.4,3321.3,0.00451779]
["bitfinex-derivatives","ETHF0:USTF0",1737682203599,0.60232,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682204096,4.7218,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682204394,0.6022,3321.6,3321.2,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737682204594,0.60221,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682204995,0.00451779,3321.7,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682205196,0.60222,3321.5,3321.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682205497,0.60222,3321.5,3321.2,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1737682205794,0.60222,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682205999,0.00451779,3321.7,3321.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682206191,0.00451779,3321.7,3321.2,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1737682206493,0.00451779,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682206793,0.00451779,3321.7,3321.6,3.80999]
["bitfinex-derivatives","ETHF0:USTF0",1737682207498,5.50901822,3322.4,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682207700,0.60204,3322.5,3322.1,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737682207896,0.60201,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682208096,0.60206,3322.4,3322.0,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1737682208698,2.80101822,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682209198,2.30121822,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682209500,0.60201,3322.6,3322.2,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737682209894,0.60202,3322.6,3322.1,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737682210201,0.60203,3322.5,3322.1,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737682210499,0.60205,3322.4,3322.0,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1737682210801,2.30121822,3322.7,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682210997,2.30121822,3322.7,3322.1,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737682211196,15.8738,3322.8,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682211500,0.60202,3322.6,3322.3,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737682211800,0.60202,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682211801,12.666,3322.8,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737682211998,12.666,3322.8,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737682212303,12.66333006,3322.8,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737682212599,12.66333006,3322.8,3322.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737682212795,0.60201,3322.6,3322.5,41.2981]
["bitfinex-derivatives","ETHF0:USTF0",1737682212995,0.60203,3322.5,3322.4,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1737682213604,0.60202,3322.6,3322.4,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1737682213803,0.60203,3322.5,3322.4,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1737682217095,12.66333006,3322.8,3322.4,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1737682217302,0.60203,3322.5,3322.4,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1737682217997,0.60203,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682218505,12.66333006,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682218701,0.602,3322.7,3322.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737682218912,0.60201,3322.6,3322.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737682219399,12.66333006,3322.8,3322.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737682219800,0.60201,3322.6,3322.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737682221205,12.66333006,3322.8,3322.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737682221608,12.66333006,3322.8,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737682222102,12.66333006,3322.8,3322.7,0.59900969]
["bitfinex-derivatives","ETHF0:USTF0",1737682222407,0.60189,3323.3,3322.5,0.71232805]
["bitfinex-derivatives","ETHF0:USTF0",1737682222604,2.95976269,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682222905,0.6019,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682223306,0.60191,3323.2,3322.9,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737682223506,2.95976269,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682223507,0.6019,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682223701,2.95976269,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682223901,0.60189,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682224103,0.60188,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682224308,0.60189,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682224510,0.6019,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682226305,2.95976269,3324.1,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682226515,0.60184,3323.6,3323.2,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1737682226809,1.50439,3324.1,3323.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737682227005,0.60186,3323.5,3323.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737682227906,0.9406,3323.9,3323.2,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1737682228108,0.60187,3323.4,3323.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737682228320,0.60185,3323.5,3323.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737682228616,0.60187,3323.4,3323.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737682228913,0.60185,3323.5,3323.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1737682229105,0.9406,3323.9,3323.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737682229307,0.4714,3323.9,3323.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737682229513,0.60186,3323.4,3323.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737682229905,0.60186,3323.5,3323.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737682230319,0.60186,3323.4,3323.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737682230511,0.60185,3323.5,3323.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1737682230812,0.60187,3323.4,3323.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737682231214,0.4714,3323.9,3323.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737682231413,0.60187,3323.4,3323.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737682231602,0.60185,3323.5,3323.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1737682231807,0.60187,3323.4,3323.2,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737682232509,3.2078,3325.2,3323.2,5.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737682232711,1.4837,3325.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682232910,0.60154,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682233210,0.9802,3325.5,3324.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682233404,3.2078,3325.9,3325.1,2.95976269]
["bitfinex-derivatives","ETHF0:USTF0",1737682233605,3.2078,3325.5,3324.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682233913,2.00701,3326.0,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682233914,0.60163,3324.7,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682234416,3.2078,3325.0,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682234620,0.60163,3324.7,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682236006,3.2078,3325.0,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682236213,0.60159,3324.9,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682236416,3.2078,3325.0,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682236607,3.80938,3325.0,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682237108,3.2078,3325.0,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682237313,3.80939,3325.0,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682237521,3.2078,3325.0,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682238312,0.6016,3324.9,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682238622,3.2078,3325.0,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682238623,3.80938,3325.0,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682238919,0.6016,3324.9,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682239119,0.60161,3324.8,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682239322,0.6016,3324.9,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682239521,0.60156,3325.1,3324.7,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737682239720,5.682,3325.4,3324.6,3.2123104]
["bitfinex-derivatives","ETHF0:USTF0",1737682240018,0.60161,3324.8,3324.6,3.2123104]
["bitfinex-derivatives","ETHF0:USTF0",1737682240227,5.682,3325.4,3324.6,3.2123104]
["bitfinex-derivatives","ETHF0:USTF0",1737682240519,0.60163,3324.7,3324.6,3.2123104]
["bitfinex-derivatives","ETHF0:USTF0",1737682240916,3.01582,3325.3,3324.6,3.2123104]
["bitfinex-derivatives","ETHF0:USTF0",1737682240917,1.512,3325.3,3324.6,3.2123104]
["bitfinex-derivatives","ETHF0:USTF0",1737682241122,0.60163,3324.7,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682242021,1.58033,3324.7,3324.6,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682244318,0.60177,3323.9,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682246325,0.60179,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682246528,1.09409,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682246731,0.60183,3323.6,3323.5,0.4921104]
["bitfinex-derivatives","ETHF0:USTF0",1737682247028,3.80963,3323.6,3323.5,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682248318,6.10502624,3323.6,3323.5,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682248619,0.60198,3322.8,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682248925,0.60198,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682249232,0.60203,3322.5,3322.2,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737682249529,0.60204,3322.4,3322.2,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737682249926,0.60204,3322.4,3322.2,3.95311839]
["bitfinex-derivatives","ETHF0:USTF0",1737682250328,0.60206,3322.3,3322.2,3.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737682250521,0.60206,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682250720,3.2078,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682250721,0.60206,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682251029,3.2078,3322.8,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682251030,0.60206,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682252824,0.60206,3322.3,3322.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682253228,0.60206,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682256722,0.60205,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682256929,0.4783,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682257131,0.60206,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682257321,0.4783,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682257527,0.60206,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682258227,5.50319624,3322.4,3322.0,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682258532,0.6021,3322.1,3322.0,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682258823,2.89749624,3322.1,3322.0,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682259524,0.6021,3322.1,3322.0,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682261926,2.89749624,3322.1,3322.0,0.0045104]
["bitfinex-derivatives","ETHF0:USTF0",1737682262535,0.6023,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682262832,0.60237,3320.6,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682263030,3.2078,3321.1,3320.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682263330,0.60234,3320.8,3320.4,0.60241]
["bitfinex-derivatives","ETHF0:USTF0",1737682263527,0.60236,3320.7,3320.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737682263727,0.52051732,3321.0,3320.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737682263931,2.29539624,3320.9,3320.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682264132,3.81019,3320.5,3320.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682265229,4.29559,3320.5,3320.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682274740,0.60259,3319.4,3319.3,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737682275437,0.60259,3319.4,3319.3,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737682275634,0.60268,3318.9,3318.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737682275838,0.60275,3318.5,3318.4,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737682276037,0.60275,3318.6,3318.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682276433,0.60275,3318.6,3318.5,40.80451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682277844,0.60275,3318.6,3318.5,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682288444,0.60284,3318.0,3317.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737682289547,3.2078,3318.4,3317.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737682289743,0.60283,3318.1,3317.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737682289942,0.60284,3318.0,3317.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737682290349,3.2078,3318.4,3317.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737682290751,0.60284,3318.0,3317.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737682290948,3.2078,3318.9,3317.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737682291247,1.515,3318.8,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682291546,0.60281,3318.2,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682291753,0.60284,3318.0,3317.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737682294546,3.02175,3318.8,3317.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737682294547,1.515,3318.6,3317.9,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737682294749,0.60271,3318.7,3318.0,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1737682294948,0.60278,3318.4,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682295152,0.60278,3318.4,3318.0,3.81064]
["bitfinex-derivatives","ETHF0:USTF0",1737682296245,2.29539624,3319.1,3318.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737682296447,2.11765,3319.1,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682296647,2.11765,3319.1,3318.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737682296847,2.11765,3319.1,3318.6,0.60272]
["bitfinex-derivatives","ETHF0:USTF0",1737682297053,1.515,3319.1,3318.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1737682297355,3.2078,3319.3,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682297556,1.51951732,3319.2,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682298056,0.6027,3318.8,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682298357,0.6027,3318.8,3318.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737682298358,0.60273,3318.6,3318.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737682298746,2.29539624,3319.1,3318.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737682298943,0.60268,3318.9,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682299159,0.60266,3319.0,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682299457,0.60269,3318.9,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682299648,0.60266,3319.0,3318.6,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1737682299954,0.6027,3318.8,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682300455,0.60266,3319.0,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682300647,2.29539624,3319.1,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682300850,0.60267,3319.0,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682301055,3.81039624,3319.1,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682301255,3.2078,3318.9,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682301643,0.6027,3318.8,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682301943,3.2078,3318.9,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682302147,3.81049,3318.9,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682302346,0.6027,3318.8,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682302548,3.2078,3318.9,3318.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737682302944,3.2078,3318.9,3318.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737682303359,3.2078,3318.9,3318.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737682303558,0.00451732,3319.2,3319.1,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737682303758,0.00451732,3319.2,3318.6,4.71464]
["bitfinex-derivatives","ETHF0:USTF0",1737682303951,0.00451732,3319.2,3318.9,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737682304156,0.00451732,3319.2,3319.0,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737682304355,0.00451732,3319.2,3319.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737682304751,0.00451732,3319.2,3319.1,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1737682305053,7.51969624,3320.0,3319.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737682305356,4.7228,3320.0,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737682305552,3.2078,3320.0,3319.6,0.60255]
["bitfinex-derivatives","ETHF0:USTF0",1737682305956,2.29539624,3320.3,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682306157,0.60245,3320.2,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682306356,0.00451732,3320.1,3319.4,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1737682306657,0.6025,3319.9,3319.5,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737682307555,0.00451732,3320.1,3319.4,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1737682307762,0.00451732,3320.1,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682307962,0.60249,3320.0,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682308262,0.60249,3320.0,3319.6,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682308652,0.60249,3320.0,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682308852,0.6025,3319.9,3319.6,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682309956,0.00451732,3320.1,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682310359,0.60248,3320.0,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682310862,0.00451732,3320.1,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682311761,0.60248,3320.0,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682312155,0.00451732,3320.1,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682312762,0.60249,3320.0,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682312957,0.6025,3319.9,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682313356,0.60249,3320.0,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682314155,0.00451732,3320.1,3319.5,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737682314360,2.29539624,3319.7,3319.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682314561,2.29539624,3319.7,3319.4,0.60708732]
["bitfinex-derivatives","ETHF0:USTF0",1737682314755,2.29539624,3319.7,3319.4,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682314960,2.89793624,3319.7,3319.4,0.60708732]
["bitfinex-derivatives","ETHF0:USTF0",1737682315257,2.89793624,3319.7,3319.5,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737682315454,12.668,3319.8,3319.7,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737682315957,2.29539624,3320.9,3319.7,1.50633]
["bitfinex-derivatives","ETHF0:USTF0",1737682316161,3.2078,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682316366,2.29539624,3321.2,3320.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682316666,1.4463,3321.3,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682316859,2.29539624,3321.5,3321.2,0.60226]
["bitfinex-derivatives","ETHF0:USTF0",1737682317063,0.00451732,3321.3,3320.8,2.29539624]
["bitfinex-derivatives","ETHF0:USTF0",1737682317263,3.2078,3322.4,3321.1,5.50319624]
["bitfinex-derivatives","ETHF0:USTF0",1737682317467,3.2078,3322.4,3322.3,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737682317660,3.2078,3322.9,3322.0,2.29539624]
["bitfinex-derivatives","ETHF0:USTF0",1737682317960,2.29539624,3323.3,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682318165,3.2078,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682318369,3.2078,3323.5,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737682318571,3.2078,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682318572,3.2078,3324.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682318869,0.00451732,3323.8,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682319266,0.60186,3323.4,3322.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682319467,0.60189,3323.3,3322.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682320467,6.16675156,3323.7,3322.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682320661,6.16675156,3323.7,3322.7,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1737682321168,3.80962,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682321368,3.2078,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682321970,3.2078,3323.7,3323.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682322574,3.80961,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682322873,0.60184,3323.6,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682323270,0.60184,3323.6,3322.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682323271,0.00451732,3323.8,3322.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682323476,0.60191,3323.2,3322.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682324278,3.21231732,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682324569,3.21231732,3323.8,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737682324570,0.60183,3323.6,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737682324775,0.60185,3323.5,3323.0,6.16675156]
["bitfinex-derivatives","ETHF0:USTF0",1737682325165,3.21231732,3323.8,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682325371,0.6019,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682325875,0.60191,3323.2,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682326075,0.60189,3323.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682326274,3.2078,3323.4,3323.1,2.95895156]
["bitfinex-derivatives","ETHF0:USTF0",1737682326467,2.95895156,3326.9,3323.2,1.50476]
["bitfinex-derivatives","ETHF0:USTF0",1737682326468,15.8678,3325.5,3323.2,1.50476]
["bitfinex-derivatives","ETHF0:USTF0",1737682326669,0.60151,3325.4,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737682326871,15.8678,3325.5,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682327271,3.2078,3325.1,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682327780,0.6017,3324.4,3324.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682327975,0.6017,3324.3,3324.2,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682329574,0.6017,3324.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682329575,1.522,3324.3,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682329778,1.522,3324.3,3322.6,2.95895156]
["bitfinex-derivatives","ETHF0:USTF0",1737682329779,0.60192,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682329976,0.6019,3323.3,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682330178,0.60192,3323.1,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682330368,3.2078,3323.2,3322.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682330587,3.2078,3323.2,3322.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737682330588,0.60203,3322.5,3322.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737682330810,0.60204,3322.5,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682330993,0.60205,3322.4,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682332182,0.60205,3322.4,3322.0,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1737682332482,0.60194,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682332781,2.0145,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682333082,0.60204,3322.5,3322.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737682333273,2.0145,3323.0,3322.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737682333472,0.60205,3322.4,3322.0,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737682333881,2.0145,3323.0,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682334177,0.60206,3322.4,3322.0,3.80992]
["bitfinex-derivatives","ETHF0:USTF0",1737682334374,0.60204,3322.5,3322.1,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737682334583,0.60204,3322.5,3322.1,41.40208]
["bitfinex-derivatives","ETHF0:USTF0",1737682334878,0.4865,3323.0,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682335175,3.21231732,3323.2,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737682335176,0.00451732,3323.2,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737682335875,0.00451732,3323.2,3323.1,41.40192]
["bitfinex-derivatives","ETHF0:USTF0",1737682336178,0.00451732,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682336383,0.60641732,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682336779,0.00451732,3323.2,3323.1,41.40192]
["bitfinex-derivatives","ETHF0:USTF0",1737682337179,3.2078,3324.1,3323.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682337490,0.60174,3324.1,3323.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737682337782,3.2078,3323.8,3323.1,46.96675156]
["bitfinex-derivatives","ETHF0:USTF0",1737682337978,0.60187,3323.4,3323.1,47.56866156]
["bitfinex-derivatives","ETHF0:USTF0",1737682338381,0.60189,3323.3,3323.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682338983,0.60194,3323.0,3322.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682339184,0.00449498,3323.6,3322.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682339185,0.60193,3323.1,3322.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682339685,0.4782,3323.5,3322.9,41.40646732]
["bitfinex-derivatives","ETHF0:USTF0",1737682339883,0.60189,3323.3,3322.9,41.40646732]
["bitfinex-derivatives","ETHF0:USTF0",1737682340084,0.4782,3323.5,3323.0,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737682340085,0.60187,3323.4,3323.0,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737682340281,0.00449498,3323.6,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737682340481,0.00449498,3323.6,3323.3,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737682340883,0.00449498,3323.6,3323.1,6.16675156]
["bitfinex-derivatives","ETHF0:USTF0",1737682341079,0.00449498,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737682341384,0.00449498,3323.6,3323.5,3.56080156]
["bitfinex-derivatives","ETHF0:USTF0",1737682341585,0.00449498,3323.6,3323.5,8.56080156]
["bitfinex-derivatives","ETHF0:USTF0",1737682341784,0.00449498,3323.6,3323.5,0.60185]
["bitfinex-derivatives","ETHF0:USTF0",1737682341984,0.6018,3323.8,3323.5,41.40185]
["bitfinex-derivatives","ETHF0:USTF0",1737682342282,0.60174,3324.1,3323.7,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737682342680,0.4772,3324.3,3323.5,46.96675156]
["bitfinex-derivatives","ETHF0:USTF0",1737682342881,4.7688,3324.6,3323.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737682343076,1.561,3324.6,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682343380,0.4977,3325.0,3324.3,6.16675156]
["bitfinex-derivatives","ETHF0:USTF0",1737682343577,3.7055,3325.0,3323.9,2.95895156]
["bitfinex-derivatives","ETHF0:USTF0",1737682343879,4.1929,3325.0,3323.8,3.80958]
["bitfinex-derivatives","ETHF0:USTF0",1737682344081,3.2078,3324.6,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682344385,0.60171,3324.3,3323.8,3.80958]
["bitfinex-derivatives","ETHF0:USTF0",1737682344986,0.60173,3324.2,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682345382,0.60175,3324.1,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682345588,0.60177,3324.0,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682346486,0.4719,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682346787,1.07357,3324.5,3324.0,0.60175]
["bitfinex-derivatives","ETHF0:USTF0",1737682347487,0.60168,3324.4,3323.8,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1737682347676,0.4719,3324.5,3323.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682347876,7.67041156,3325.7,3324.3,2.95895156]
["bitfinex-derivatives","ETHF0:USTF0",1737682348082,0.60154,3325.2,3324.7,0.60162]
["bitfinex-derivatives","ETHF0:USTF0",1737682348276,0.4681,3325.6,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682348486,0.6016,3324.9,3324.6,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1737682348683,15.8678,3325.5,3324.6,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682348884,0.6016,3324.9,3324.6,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682349189,3.2078,3325.1,3324.6,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682349486,12.66,3325.5,3324.6,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682349487,3.80943,3324.7,3324.6,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682351988,0.60179,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682352691,3.2078,3324.3,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682352887,3.2078,3323.9,3323.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737682353083,0.60172,3324.2,3323.5,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737682353285,0.60628732,3324.0,3323.5,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737682353494,0.60178,3323.9,3323.5,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737682353693,0.00451732,3324.0,3323.4,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737682353895,0.00451732,3324.0,3323.6,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737682354087,0.60627732,3324.0,3323.6,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737682354283,0.60627732,3324.0,3323.5,6.16675156]
["bitfinex-derivatives","ETHF0:USTF0",1737682354487,0.60177,3323.9,3323.5,6.76859156]
["bitfinex-derivatives","ETHF0:USTF0",1737682355484,0.60177,3323.9,3323.5,6.16675156]
["bitfinex-derivatives","ETHF0:USTF0",1737682355689,0.60177,3323.9,3323.5,6.76859156]
["bitfinex-derivatives","ETHF0:USTF0",1737682356092,0.00451732,3324.0,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737682356296,0.00451732,3324.0,3323.9,6.76852156]
["bitfinex-derivatives","ETHF0:USTF0",1737682357599,0.00451732,3324.0,3323.9,47.56852156]
["bitfinex-derivatives","ETHF0:USTF0",1737682359207,0.60626732,3324.0,3323.9,46.96675156]
["bitfinex-derivatives","ETHF0:USTF0",1737682359611,0.60626732,3324.0,3323.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682362503,0.60626732,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682364207,1.10276732,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682375813,0.60186,3323.4,3323.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682376915,1.07326,3323.4,3323.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682377515,0.4714,3323.4,3323.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682377715,1.588,3323.7,3323.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737682378313,1.588,3323.7,3323.6,41.40183]
["bitfinex-derivatives","ETHF0:USTF0",1737682378517,1.588,3323.7,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682379517,0.00451732,3324.0,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737682379916,0.00451732,3324.0,3323.9,3.80957]
["bitfinex-derivatives","ETHF0:USTF0",1737682380113,0.00451732,3324.0,3323.9,44.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737682384321,0.00451732,3324.0,3323.9,44.84618814]
["bitfinex-derivatives","ETHF0:USTF0",1737682384825,0.00451732,3324.0,3323.9,44.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737682385424,0.00451732,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682385425,0.60627732,3324.0,3323.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682386621,0.60178,3323.9,3323.6,3.55902475]
["bitfinex-derivatives","ETHF0:USTF0",1737682386923,0.00451732,3324.0,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737682387119,0.00451732,3324.0,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737682387524,0.00451732,3324.0,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737682387825,0.00451732,3324.0,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682388025,0.00451732,3324.0,3323.9,0.60177]
["bitfinex-derivatives","ETHF0:USTF0",1737682388226,0.60179,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682388524,0.60186,3323.4,3323.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682389224,2.95720475,3323.6,3323.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682389225,0.60185,3323.6,3323.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682389524,0.60186,3323.4,3323.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682390119,0.4756,3323.7,3323.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682390319,0.60186,3323.4,3323.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682390625,3.80966,3323.4,3323.3,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682390925,3.80966,3323.4,3322.1,4.72283101]
["bitfinex-derivatives","ETHF0:USTF0",1737682390926,1.50472,3323.3,3322.1,4.72283101]
["bitfinex-derivatives","ETHF0:USTF0",1737682391130,3.2078,3322.6,3322.1,4.72283101]
["bitfinex-derivatives","ETHF0:USTF0",1737682391422,0.60206,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682392029,0.60209,3322.2,3321.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682392330,0.60212,3322.0,3321.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682392623,0.60212,3322.0,3321.9,40.80451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682394027,0.60212,3322.0,3321.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682394230,3.45730475,3322.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682394422,0.60226,3321.3,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682394729,4.7968,3321.6,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682394918,0.60228,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682395323,4.2139,3321.2,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682395523,1.0061,3321.2,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682395727,1.60837,3321.2,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682396226,1.0061,3321.2,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682396528,0.60228,3321.1,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682398020,1.0061,3321.2,3321.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682398723,1.589,3321.6,3321.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682399133,1.589,3321.6,3321.1,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737682399327,3.2078,3321.8,3321.3,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737682399632,3.2078,3321.8,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737682400026,3.2078,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682400419,3.2078,3322.2,3321.7,41.40216]
["bitfinex-derivatives","ETHF0:USTF0",1737682400624,3.2078,3322.2,3321.7,41.40217]
["bitfinex-derivatives","ETHF0:USTF0",1737682401129,0.60215,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682401332,0.60221,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682401634,0.60219,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682401928,0.9765,3321.7,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682402131,0.6022,3321.6,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682402332,0.60221,3321.5,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682402526,0.9765,3321.7,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682402724,0.60227,3321.2,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682403125,3.2078,3321.3,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682403326,0.60232,3320.9,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682403725,0.60227,3321.2,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682404032,4.1843,3321.7,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682404233,0.60221,3321.5,3320.9,3.81011]
["bitfinex-derivatives","ETHF0:USTF0",1737682405528,3.2078,3321.7,3321.2,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737682405732,3.2078,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682405733,3.80998,3321.7,3320.9,6.16500475]
["bitfinex-derivatives","ETHF0:USTF0",1737682405925,0.6022,3321.6,3321.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1737682406727,0.60222,3321.5,3321.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737682406923,0.60221,3321.5,3321.0,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1737682407632,3.2078,3321.7,3321.0,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737682407828,0.5141,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682408029,0.5013,3322.0,3321.6,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737682408230,0.5013,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682408231,0.5013,3322.0,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737682408531,0.5013,3322.0,3321.7,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737682409030,0.5013,3322.0,3321.7,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737682409429,0.00451732,3322.3,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682409627,0.60208,3322.2,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682409831,0.00451732,3322.3,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682410134,0.00451732,3322.3,3322.2,3.80988]
["bitfinex-derivatives","ETHF0:USTF0",1737682410533,0.4907,3323.2,3323.0,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737682410730,1.0926,3323.2,3322.7,3.80978]
["bitfinex-derivatives","ETHF0:USTF0",1737682410927,1.0926,3323.2,3322.7,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737682411123,0.4907,3323.2,3322.4,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737682411327,0.4907,3323.2,3322.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737682411524,0.4907,3323.2,3322.7,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737682411724,0.4907,3323.2,3322.7,0.60649732]
["bitfinex-derivatives","ETHF0:USTF0",1737682412140,0.4907,3323.2,3322.7,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682412332,0.4907,3323.2,3322.9,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737682412635,0.4907,3323.2,3322.9,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737682412837,0.00451732,3323.3,3322.7,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1737682413134,0.00451732,3323.3,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737682414132,0.00451732,3323.3,3323.2,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737682414731,0.00451732,3323.3,3323.2,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1737682414932,0.00451732,3323.3,3323.2,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1737682418840,0.60171,3324.3,3323.8,0.60179]
["bitfinex-derivatives","ETHF0:USTF0",1737682419134,0.60166,3324.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682419337,0.60166,3324.6,3324.2,3.80952]
["bitfinex-derivatives","ETHF0:USTF0",1737682419830,3.2078,3324.9,3324.2,3.80952]
["bitfinex-derivatives","ETHF0:USTF0",1737682420026,0.48391732,3324.7,3324.3,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737682420235,0.00451732,3324.7,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737682420633,0.00451732,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682421034,0.00451732,3324.7,3324.3,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737682421339,0.00451732,3324.7,3324.4,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737682422233,0.00451732,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682423437,0.00451732,3324.7,3324.6,3.80944]
["bitfinex-derivatives","ETHF0:USTF0",1737682424038,0.00451732,3324.7,3324.6,44.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737682426041,0.00451732,3324.7,3324.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682426242,0.60168,3324.5,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682426434,0.60168,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682427134,0.00451732,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682427344,0.60168,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682427843,0.00451732,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682428540,0.6017,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682428843,0.60169,3324.4,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682430333,0.6017,3324.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682430547,0.60174,3324.1,3323.7,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1737682430840,3.2078,3324.6,3323.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1737682431139,0.60176,3324.0,3323.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1737682431448,0.60177,3323.9,3323.6,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1737682431651,1.50421,3324.4,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682431941,3.2078,3324.6,3323.8,2.95720475]
["bitfinex-derivatives","ETHF0:USTF0",1737682432148,3.2078,3324.6,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737682432344,3.2078,3324.6,3323.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737682432543,0.60174,3324.1,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682432743,0.60173,3324.2,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682433249,3.2078,3324.6,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682433452,0.60169,3324.4,3324.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682433750,3.80945,3324.6,3324.2,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737682434351,3.2078,3324.6,3324.4,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737682434549,0.00451732,3324.7,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682434848,3.721,3325.6,3324.6,2.95720475]
["bitfinex-derivatives","ETHF0:USTF0",1737682435037,3.2078,3325.6,3325.4,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737682435243,3.2078,3325.6,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682435751,0.4926,3325.9,3324.9,4.71177]
["bitfinex-derivatives","ETHF0:USTF0",1737682435945,0.5132,3326.1,3325.7,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737682436144,0.5132,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682436345,1.11457,3326.1,3325.6,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737682436550,3.2078,3326.0,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682436849,3.2078,3326.0,3325.0,3.46260475]
["bitfinex-derivatives","ETHF0:USTF0",1737682436850,0.60146,3325.7,3325.0,3.46260475]
["bitfinex-derivatives","ETHF0:USTF0",1737682437152,3.2078,3326.0,3325.1,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737682437153,0.60146,3325.6,3325.1,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737682437342,0.4701,3325.9,3325.0,4.06416475]
["bitfinex-derivatives","ETHF0:USTF0",1737682437543,0.9426,3325.9,3325.0,2.95720475]
["bitfinex-derivatives","ETHF0:USTF0",1737682437842,0.60146,3325.7,3325.0,3.19225268]
["bitfinex-derivatives","ETHF0:USTF0",1737682438045,0.60146,3325.7,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682438240,0.9426,3325.9,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682438444,0.4701,3325.9,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682438647,0.4701,3325.9,3325.4,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737682439040,0.4701,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682439240,1.07151,3325.9,3325.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737682439440,0.4701,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682439952,0.60144,3325.8,3325.3,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1737682440349,0.60145,3325.7,3325.3,3.80931]
["bitfinex-derivatives","ETHF0:USTF0",1737682440550,0.60145,3325.7,3325.3,3.80932]
["bitfinex-derivatives","ETHF0:USTF0",1737682440753,0.4701,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682440951,0.6015,3325.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682441448,0.60146,3325.7,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682441642,0.4701,3325.9,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682442046,3.721,3326.1,3325.7,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737682442249,3.721,3326.1,3325.4,3.99100475]
["bitfinex-derivatives","ETHF0:USTF0",1737682442552,4.32238,3326.1,3325.6,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737682442749,3.721,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682443052,0.60149,3325.5,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682443253,0.60139,3326.0,3325.4,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737682443447,0.60144,3325.8,3325.3,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1737682443648,3.721,3326.1,3325.3,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1737682443958,3.721,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682444247,0.60144,3325.8,3325.3,3.80932]
["bitfinex-derivatives","ETHF0:USTF0",1737682444452,0.60145,3325.7,3325.3,3.80932]
["bitfinex-derivatives","ETHF0:USTF0",1737682444646,3.721,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682444847,0.60139,3326.0,3325.6,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737682445049,3.721,3326.1,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682445251,3.2078,3326.9,3325.8,6.16500475]
["bitfinex-derivatives","ETHF0:USTF0",1737682445546,0.60131,3326.5,3326.0,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737682445741,0.6014,3326.0,3325.5,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737682445942,0.60145,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682446547,3.2078,3326.0,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682446857,0.60148,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682447154,0.5005,3325.9,3325.1,2.29343305]
["bitfinex-derivatives","ETHF0:USTF0",1737682447548,0.5005,3325.9,3325.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682447850,0.60155,3325.2,3325.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682448250,0.5005,3325.9,3324.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682448251,3.2078,3325.1,3324.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682448559,1.09637,3325.0,3324.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682450050,0.518,3325.1,3324.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682450250,0.4672,3325.6,3324.9,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1737682450457,3.80928,3325.5,3324.9,3.81390732]
["bitfinex-derivatives","ETHF0:USTF0",1737682450657,3.2078,3325.5,3324.9,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1737682450844,0.60154,3325.2,3324.9,3.21231732]
["bitfinex-derivatives","ETHF0:USTF0",1737682451047,3.2078,3325.5,3324.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682451255,3.80937,3325.0,3324.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682455855,3.7083,3325.0,3324.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682456054,3.2078,3325.0,3324.9,0.60610732]
["bitfinex-derivatives","ETHF0:USTF0",1737682456250,2.0102,3325.6,3325.1,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737682456559,2.0102,3325.6,3324.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682456761,2.0102,3325.6,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682456957,0.5005,3325.8,3325.4,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737682457155,0.5005,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682457556,0.60152,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682459056,0.4698,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682459259,0.60151,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682459669,0.60152,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682460064,0.4698,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682460265,1.07128,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682460461,0.4698,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682460665,0.60151,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682461566,0.60149,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682461773,1.07128,3325.6,3325.2,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1737682462068,1.544,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682462268,0.60148,3325.6,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682462462,1.544,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682462463,0.60149,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682462662,1.544,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682463065,0.60152,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682463261,1.544,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682463465,2.14546,3325.7,3325.3,41.40152]
["bitfinex-derivatives","ETHF0:USTF0",1737682463660,0.60147,3325.6,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682464267,1.10194,3325.8,3325.4,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737682464462,0.5005,3325.8,3325.3,41.7517]
["bitfinex-derivatives","ETHF0:USTF0",1737682464661,0.60146,3325.7,3325.3,41.7517]
["bitfinex-derivatives","ETHF0:USTF0",1737682464865,0.5005,3325.8,3325.3,41.7517]
["bitfinex-derivatives","ETHF0:USTF0",1737682464866,0.60147,3325.6,3325.3,41.7517]
["bitfinex-derivatives","ETHF0:USTF0",1737682465578,0.60152,3325.3,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682466269,0.987,3325.8,3324.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682466270,0.60157,3325.0,3324.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682466467,3.80937,3325.0,3324.9,0.00451732]
["bitfinex-derivatives","ETHF0:USTF0",1737682467076,0.60178,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682467281,0.60179,3323.9,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682467480,0.60179,3323.9,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682468878,0.00449309,3324.1,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682469081,0.60179,3323.8,3323.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682469677,0.00449309,3324.1,3323.5,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682470078,0.60181,3323.7,3323.5,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682471089,0.60183,3323.6,3323.5,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682471586,3.2078,3324.0,3323.5,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682471986,0.60183,3323.6,3323.5,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682476290,3.80963,3323.6,3323.5,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682476886,4.32093,3323.6,3323.5,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682480791,4.32093,3323.6,3323.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682481089,9.32093,3323.6,3323.5,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682481699,0.60208,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682483687,0.00451005,3322.3,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682483894,0.60206,3322.1,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682484295,0.60207,3322.0,3321.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682485987,0.60213,3321.7,3321.6,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682486391,0.00451005,3322.3,3321.6,2.3011803]
["bitfinex-derivatives","ETHF0:USTF0",1737682486588,0.00451005,3322.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682487085,0.00451005,3322.3,3322.2,41.40204]
["bitfinex-derivatives","ETHF0:USTF0",1737682487489,0.00451005,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682488288,0.00451005,3322.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682488784,0.00451005,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682489792,0.60204,3322.2,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682490186,0.60205,3322.2,3322.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682490592,0.6021,3321.9,3321.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1737682490793,0.60211,3321.8,3321.7,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1737682491199,0.60213,3321.7,3321.6,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682491989,3.6783,3322.2,3321.6,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682492192,0.60206,3322.1,3321.7,3.80992]
["bitfinex-derivatives","ETHF0:USTF0",1737682492398,0.00451005,3322.3,3321.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737682492600,0.00451005,3322.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682492799,0.00451005,3322.3,3322.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737682493893,0.60653005,3322.3,3322.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737682494702,0.00451005,3322.3,3322.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737682495994,0.00451005,3322.3,3322.2,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737682496600,0.00451005,3322.3,3322.1,4.28685]
["bitfinex-derivatives","ETHF0:USTF0",1737682496796,0.60653005,3322.3,3322.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737682496993,0.00451005,3322.3,3322.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737682497700,0.60654005,3322.3,3322.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737682498493,0.00451005,3322.3,3322.1,4.28685]
["bitfinex-derivatives","ETHF0:USTF0",1737682498698,0.00451005,3322.3,3322.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737682498896,0.00451005,3322.3,3322.2,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737682499292,0.00451005,3322.3,3322.2,2.89871025]
["bitfinex-derivatives","ETHF0:USTF0",1737682499898,0.00451005,3322.3,3322.2,43.69871025]
["bitfinex-derivatives","ETHF0:USTF0",1737682500298,0.00451005,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682500504,0.60653005,3322.3,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682500810,0.60204,3322.2,3322.1,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737682501800,0.00451005,3322.3,3322.2,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737682502106,3.2078,3323.2,3323.1,0.60187]
["bitfinex-derivatives","ETHF0:USTF0",1737682502298,14.94967025,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682502498,13.25474,3323.9,3323.5,3.80959]
["bitfinex-derivatives","ETHF0:USTF0",1737682502698,12.653,3323.9,3323.7,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737682504100,0.00449309,3324.1,3323.8,2.29667025]
["bitfinex-derivatives","ETHF0:USTF0",1737682504401,1.517,3325.2,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682504606,2.29667025,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682504807,0.60155,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682504998,2.89819025,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682505198,2.89818025,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682505407,1.517,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682505709,2.1185,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682506504,1.517,3325.2,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682506702,0.60149,3325.3,3324.7,3.80938]
["bitfinex-derivatives","ETHF0:USTF0",1737682507007,1.517,3325.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682507206,0.60154,3325.0,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682507706,2.95570281,3325.1,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682507903,2.95570281,3325.1,3323.5,2.96021286]
["bitfinex-derivatives","ETHF0:USTF0",1737682507904,0.4883,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682508104,0.60162,3324.6,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682508603,0.4883,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682508813,3.2078,3324.5,3323.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737682509108,0.60166,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682509309,0.60171,3324.1,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682509511,0.4883,3324.2,3323.5,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682509703,0.60174,3323.9,3323.5,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682510706,0.60178,3323.6,3323.5,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682511705,2.95570281,3323.9,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682511907,3.02232,3324.0,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682511908,0.60193,3322.8,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682512210,0.60198,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682512610,0.60198,3322.5,3322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682512809,0.60191,3322.9,3322.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682513108,0.60197,3322.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682513510,0.60198,3322.6,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682513711,0.00451005,3322.8,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682514110,0.60198,3322.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682515008,0.60204,3322.2,3322.1,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682518212,3.55774281,3322.2,3322.1,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682518416,6.76554281,3322.2,3322.1,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682518712,0.60217,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682518909,0.60217,3321.5,3321.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682519110,7.66861281,3322.2,3321.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682519312,0.60219,3321.4,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682519515,7.66861281,3322.2,3321.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682519816,0.518,3322.7,3321.4,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682519817,6.16350281,3322.6,3321.4,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682520015,3.2078,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682520211,0.60197,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682520411,0.60203,3322.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682520607,0.518,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682520809,2.035,3322.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682521014,1.517,3322.7,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682521221,1.517,3322.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682521415,0.00451005,3322.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682521817,0.00451005,3322.8,3322.7,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737682524129,12.651,3323.4,3322.6,3.44110281]
["bitfinex-derivatives","ETHF0:USTF0",1737682524325,12.651,3323.4,3323.3,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1737682524525,0.60177,3323.7,3323.4,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737682524735,2.5228,3324.2,3323.3,3.80962]
["bitfinex-derivatives","ETHF0:USTF0",1737682525035,0.60182,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682525231,5.47850281,3324.2,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682525433,0.60179,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682525830,0.00451005,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682526230,0.60628005,3323.7,3323.3,3.80963]
["bitfinex-derivatives","ETHF0:USTF0",1737682526430,0.60629005,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682526735,0.00451005,3323.7,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682526933,1.54451005,3323.7,3323.0,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682527237,1.54451005,3323.7,3323.3,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737682527837,1.54451005,3323.7,3323.4,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737682528036,0.00451005,3323.7,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682528236,0.00451005,3323.7,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682528536,0.00451005,3323.7,3323.6,0.60178]
["bitfinex-derivatives","ETHF0:USTF0",1737682529434,0.9982,3324.7,3323.5,45.51228]
["bitfinex-derivatives","ETHF0:USTF0",1737682529628,2.14954,3325.0,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682529825,2.14954,3325.0,3324.5,3.80941]
["bitfinex-derivatives","ETHF0:USTF0",1737682530030,12.652,3325.3,3324.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682530232,12.652,3325.3,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737682530937,12.652,3325.3,3324.9,3.21231005]
["bitfinex-derivatives","ETHF0:USTF0",1737682531138,12.652,3325.3,3325.2,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737682531725,12.652,3325.3,3325.0,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1737682531726,12.652,3325.3,3325.1,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737682531931,5.37016,3326.0,3325.4,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737682532131,3.45460281,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682532132,0.4989,3326.2,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682532442,3.2078,3326.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682532632,0.60125,3326.6,3325.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737682532831,2.16125,3326.6,3325.9,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737682533030,2.16125,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682533031,1.56,3326.6,3326.1,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737682533232,1.56,3326.6,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682533438,0.60134,3326.1,3325.3,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1737682533638,0.60128,3326.4,3325.3,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1737682533939,3.2078,3326.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682534233,0.60137,3325.9,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682534428,0.60133,3326.2,3325.4,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737682534626,3.2078,3326.5,3325.3,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1737682534831,1.563,3326.4,3325.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682535127,3.2078,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682535329,3.80906,3326.5,3325.7,3.80919]
["bitfinex-derivatives","ETHF0:USTF0",1737682535936,3.80907,3326.5,3325.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737682536137,2.95570281,3326.6,3325.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737682536138,0.60128,3326.4,3325.8,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737682536328,0.60128,3326.4,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682536527,1.558,3326.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682536836,1.558,3326.7,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737682537031,0.5038,3327.0,3326.2,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737682537236,0.5038,3327.0,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682537633,0.6012,3326.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682538038,14.211,3327.2,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737682538238,14.211,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682538438,12.647,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682538637,7.15750281,3327.8,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682538844,0.6009,3328.5,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682539045,0.60095,3328.3,3327.5,3.80887]
["bitfinex-derivatives","ETHF0:USTF0",1737682539241,4.7738,3328.8,3327.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737682539242,0.6009,3328.6,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682539442,0.60086,3328.7,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682539635,3.2078,3328.2,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682539838,0.6011,3327.5,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682540335,0.5077,3328.1,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682540336,0.6011,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682540734,6.16350281,3327.8,3326.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737682540735,0.60111,3327.3,3326.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737682541245,0.60116,3327.1,3326.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737682541446,0.4851,3327.7,3326.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737682542146,0.60115,3327.2,3326.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737682542939,0.4851,3327.7,3326.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737682543147,1.50266,3327.6,3326.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737682543345,0.4851,3327.7,3326.6,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737682543540,6.16350281,3327.0,3326.4,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682543842,0.60126,3326.5,3326.4,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682544240,1.07926,3326.5,3326.4,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682544649,0.4731,3326.9,3326.4,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682544847,0.6012,3326.9,3326.4,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682545048,0.60121,3326.8,3326.4,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682545348,0.60116,3327.1,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682545546,2.66814,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682545752,2.067,3327.2,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682546048,2.081,3327.2,3326.4,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682546254,3.2078,3327.0,3326.4,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682546547,0.60126,3326.5,3326.4,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682546849,0.60125,3326.6,3326.4,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682547049,0.60126,3326.5,3326.4,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682547248,3.80906,3326.5,3326.4,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682547444,3.80906,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682547942,4.76476,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682548139,4.29376,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682548346,0.60125,3326.6,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682548545,3.2078,3326.8,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682548546,3.21231,3326.8,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682548744,0.60126,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682549149,3.21231,3326.8,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682549351,0.60126,3326.5,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682551552,0.00451,3326.8,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682552256,0.60126,3326.6,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682552556,0.60126,3326.5,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682552959,0.60124,3326.7,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682553258,0.60123,3326.7,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682553450,0.00451,3326.8,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682554046,0.60125,3326.6,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682554252,0.60125,3326.6,3326.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682554666,0.60126,3326.5,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682555148,0.00451,3326.8,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682555353,0.60124,3326.6,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682555759,0.60126,3326.5,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682556960,0.60126,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682559561,0.00451,3326.8,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682559769,0.60122,3326.7,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682559969,0.00451,3326.8,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682560166,0.60125,3326.6,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682560365,0.00451,3326.8,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682560767,0.60124,3326.6,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682561166,0.60126,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682564476,1.59626,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682564771,4.80406,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682565770,1.59626,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682566370,4.80406,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682566673,6.39806,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682566967,2.70926,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682569370,0.60122,3326.7,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682569669,1.59951,3326.8,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682569870,0.60126,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682571971,1.59951,3326.8,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682572369,0.60126,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682573075,1.59951,3326.8,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682573274,0.60125,3326.6,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682573775,0.60126,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682574773,1.59951,3326.8,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682574971,0.00451,3326.8,3326.7,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737682575163,0.00451,3326.8,3326.7,1.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737682575565,12.637,3327.7,3326.7,5.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737682575870,0.60106,3327.7,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682576174,0.60107,3327.6,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682576371,1.577,3327.9,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682576372,0.6011,3327.5,3327.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682576571,4.45827281,3327.8,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682576777,0.60119,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682578280,4.6528,3327.3,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682578672,0.60122,3326.8,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682578877,4.6528,3327.3,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682579273,0.60126,3326.5,3326.4,3.20780005]
["bitfinex-derivatives","ETHF0:USTF0",1737682581381,3.80906,3326.5,3326.4,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682581579,0.60128,3326.4,3325.6,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737682581779,1.5032,3326.4,3325.6,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737682582083,0.6014,3325.7,3325.6,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737682582280,0.60138,3325.9,3325.6,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1737682583182,1.9935,3326.4,3325.6,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1737682583486,0.9839,3326.5,3325.6,3.7066]
["bitfinex-derivatives","ETHF0:USTF0",1737682583682,1.58,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682584077,1.58,3326.6,3326.1,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1737682584382,1.58,3326.6,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682585374,1.58,3326.6,3326.4,3.80907]
["bitfinex-derivatives","ETHF0:USTF0",1737682585681,0.4987,3327.4,3326.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682585886,0.60119,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682586088,0.60119,3326.9,3326.4,3.80907]
["bitfinex-derivatives","ETHF0:USTF0",1737682586285,0.60112,3327.3,3326.6,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737682586486,0.60116,3327.1,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682586681,0.60117,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682586886,0.4987,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682587187,1.09981,3327.4,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737682587386,1.09981,3327.4,3326.9,1.06938]
["bitfinex-derivatives","ETHF0:USTF0",1737682587587,0.60112,3327.3,3326.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737682587787,0.60113,3327.2,3326.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737682587988,0.60113,3327.3,3326.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737682588389,0.4987,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682588589,0.60119,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682588792,0.60119,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682588984,0.60119,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682589482,0.60118,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682590290,0.60113,3327.2,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682590486,0.4987,3327.4,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682590684,0.4987,3327.4,3327.0,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737682590883,0.4987,3327.4,3326.9,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737682591085,1.0998,3327.4,3326.9,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737682591885,1.0998,3327.4,3326.9,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737682592091,3.2078,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682592291,3.2078,3327.5,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737682592496,2.0982,3327.7,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737682592497,2.69925,3327.7,3327.1,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737682592693,2.69925,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682593095,0.60109,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682593390,2.0982,3327.7,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682593691,0.60107,3327.6,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682594297,0.60108,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682594495,0.5027,3328.0,3327.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737682594798,0.601,3328.0,3327.5,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737682595095,4.7988,3328.1,3327.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737682595295,4.7988,3328.1,3327.4,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737682595499,0.60102,3327.9,3327.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737682595885,4.7988,3328.1,3327.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737682595886,0.601,3328.0,3327.5,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1737682596089,3.2078,3328.1,3327.5,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1737682596494,0.601,3328.0,3327.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737682596696,3.2078,3328.1,3327.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737682596896,0.60099,3328.0,3327.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737682597399,0.60101,3327.9,3327.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737682597602,0.601,3328.0,3327.5,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1737682597803,0.60102,3327.9,3327.5,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737682598003,0.60102,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682598504,3.2078,3328.1,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682598702,3.80879,3328.1,3327.6,3.80886]
["bitfinex-derivatives","ETHF0:USTF0",1737682599000,0.60102,3327.9,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682599400,0.60103,3327.8,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682599603,0.60104,3327.7,3327.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682599904,0.4964,3328.0,3327.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737682600205,0.4964,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682600506,0.4964,3328.0,3327.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737682600507,0.60099,3328.0,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682601605,0.60099,3328.0,3327.9,3.20570948]
["bitfinex-derivatives","ETHF0:USTF0",1737682603813,2.17698,3328.1,3327.9,3.20570948]
["bitfinex-derivatives","ETHF0:USTF0",1737682604013,0.60099,3328.0,3327.9,3.20570948]
["bitfinex-derivatives","ETHF0:USTF0",1737682605514,1.576,3328.1,3327.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737682605813,0.60108,3327.5,3327.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737682606015,0.60112,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682606403,0.60113,3327.2,3327.1,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682606916,3.2078,3327.7,3327.1,3.21231005]
["bitfinex-derivatives","ETHF0:USTF0",1737682607107,3.2078,3327.7,3327.1,3.81346005]
["bitfinex-derivatives","ETHF0:USTF0",1737682607303,0.60107,3327.6,3327.1,3.81346005]
["bitfinex-derivatives","ETHF0:USTF0",1737682607516,3.2078,3327.7,3327.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737682607920,0.60105,3327.7,3327.2,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1737682608307,0.509,3328.0,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682608511,1.576,3328.1,3327.6,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1737682608512,2.17698,3328.1,3327.6,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1737682608812,8.48783806,3344.5,3327.6,1.08185]
["bitfinex-derivatives","ETHF0:USTF0",1737682608813,3.2078,3329.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682609006,4.1978,3329.5,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682609209,0.60079,3329.1,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682609407,4.1978,3329.5,3328.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682609705,0.60083,3328.9,3328.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682610209,0.99,3329.5,3328.8,40.80451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682610413,0.60083,3328.9,3328.8,40.80451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682610613,0.60082,3329.0,3328.8,40.80451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682610818,0.60083,3328.9,3328.8,40.80451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682611009,0.60083,3328.9,3328.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682612917,3.2078,3329.2,3328.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682613213,0.60083,3328.9,3328.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682614120,0.60077,3329.2,3328.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682614315,1.6,3329.4,3328.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682614516,0.60083,3328.9,3328.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682616018,0.60082,3329.0,3328.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682616220,0.6008,3329.1,3328.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682616412,0.60083,3328.9,3328.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682618518,5.0,3328.9,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682618727,0.60108,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682618926,1.50253,3327.9,3327.0,44.72983588]
["bitfinex-derivatives","ETHF0:USTF0",1737682619122,0.60112,3327.3,3327.0,44.72983588]
["bitfinex-derivatives","ETHF0:USTF0",1737682619924,0.00451005,3327.5,3327.0,44.72983588]
["bitfinex-derivatives","ETHF0:USTF0",1737682620125,0.00451005,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682620625,0.60115,3327.1,3327.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682620814,0.60119,3326.9,3326.8,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682622426,0.60138,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682622730,1.5031,3326.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682622731,0.6014,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682623426,0.5113,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682623626,0.60139,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682624730,0.60138,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682625134,0.5113,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682625324,0.60139,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682626023,0.6014,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682627025,0.6014,3325.8,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682627728,0.6014,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682627935,0.60146,3325.4,3325.3,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682628634,3.2078,3325.7,3325.3,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682628635,0.00451005,3325.7,3325.3,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682628830,0.00451005,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682629031,0.00451005,3325.7,3325.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737682630429,0.00451005,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682630430,0.60144,3325.5,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682630835,0.00451005,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682631628,0.60143,3325.6,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682631829,0.00451005,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682632227,0.60592005,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682632429,0.00451005,3325.7,3325.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682633033,0.60146,3325.4,3325.3,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682634126,0.9563,3325.6,3325.3,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682634127,0.4824,3325.6,3325.3,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682634325,0.60142,3325.6,3325.3,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682634529,0.00451005,3325.7,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682634728,0.00451005,3325.7,3325.3,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682635232,0.60144,3325.6,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682635633,0.00451005,3325.7,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682635943,0.60144,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682636335,0.60146,3325.4,3325.3,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682638341,0.60146,3325.4,3325.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682639037,5.60146,3325.4,3325.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682640234,7.8955807,3325.4,3325.3,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737682641342,7.2941207,3325.4,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682641543,0.60175,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682642145,2.2941207,3324.2,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682642342,1.603,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682642740,0.60173,3324.0,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682643237,1.603,3324.3,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682643644,0.60175,3323.8,3323.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682643841,0.60177,3323.7,3323.6,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682644944,3.80957,3323.7,3323.6,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682645242,3.80957,3323.7,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682645243,0.60188,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682645441,2.2941207,3323.2,3322.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682645743,2.2941207,3322.8,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682645950,1.607,3322.7,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682646247,0.60206,3322.1,3321.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682646443,0.60207,3322.0,3321.9,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682646839,0.00451005,3322.3,3321.9,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682647141,0.00451005,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682648245,0.60653005,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682649243,0.00451005,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682649944,0.60653005,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682650144,0.00451005,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682650338,0.60653005,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682650943,0.00451005,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682651145,0.60653005,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682651340,0.60653005,3322.3,3322.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682651544,0.00451005,3322.3,3322.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682652157,0.00451005,3322.3,3322.2,44.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737682661357,0.00451005,3322.3,3322.2,45.11694]
["bitfinex-derivatives","ETHF0:USTF0",1737682661558,0.60653005,3322.3,3322.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682661760,0.59844877,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682662259,0.60207,3322.0,3321.9,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682662558,3.80987,3322.0,3321.9,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682664162,0.60206,3322.1,3321.9,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682664361,0.00451005,3322.3,3322.0,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737682664558,0.00451005,3322.3,3322.2,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737682665059,0.00451005,3322.3,3322.2,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737682665257,0.00451005,3322.3,3322.2,44.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737682666156,0.00451005,3322.3,3322.2,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737682667160,0.00451005,3322.3,3322.2,3.80985]
["bitfinex-derivatives","ETHF0:USTF0",1737682667362,0.00451005,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682668450,0.00451005,3322.3,3322.2,3.80985]
["bitfinex-derivatives","ETHF0:USTF0",1737682668857,0.00451005,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682669969,0.60203,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682670150,2.78724686,3322.9,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682670356,0.60208,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682670557,3.2078,3322.7,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682670558,0.60207,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682670762,0.60207,3322.3,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682671155,2.30335691,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682671354,0.60206,3322.4,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682671959,0.00451005,3322.6,3322.2,3.80987]
["bitfinex-derivatives","ETHF0:USTF0",1737682672460,0.00451005,3322.6,3322.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682672656,0.00451005,3322.6,3322.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737682672853,0.00451005,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737682673256,0.00451005,3322.6,3322.4,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737682674461,0.00451005,3322.6,3322.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737682674767,0.00451005,3322.6,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737682675266,0.00451005,3322.6,3322.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737682675562,0.00451005,3322.6,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737682677161,0.00451005,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737682677360,0.00451005,3322.6,3322.5,2.90088686]
["bitfinex-derivatives","ETHF0:USTF0",1737682677564,0.00451005,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737682677865,0.00451005,3322.6,3322.5,0.00221799]
["bitfinex-derivatives","ETHF0:USTF0",1737682678059,0.60653005,3322.6,3322.5,0.00221799]
["bitfinex-derivatives","ETHF0:USTF0",1737682680064,0.00451005,3322.6,3322.5,0.00221799]
["bitfinex-derivatives","ETHF0:USTF0",1737682680270,0.00451005,3322.6,3322.5,0.60425799]
["bitfinex-derivatives","ETHF0:USTF0",1737682680669,0.00451005,3322.6,3322.5,2.90310485]
["bitfinex-derivatives","ETHF0:USTF0",1737682681464,0.00451005,3322.6,3322.5,0.00221799]
["bitfinex-derivatives","ETHF0:USTF0",1737682681668,0.60653005,3322.6,3322.5,0.00221799]
["bitfinex-derivatives","ETHF0:USTF0",1737682682062,0.60653005,3322.6,3321.9,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682682063,2.30335691,3322.6,3321.9,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682682270,0.60213,3322.0,3321.9,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682682868,1.10983,3322.0,3321.9,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682683274,0.60219,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682683476,0.60214,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682683672,0.4779,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682684271,1.08011,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682684467,0.4779,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682684762,1.0801,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682685472,0.4779,3321.6,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682685769,0.4779,3321.6,3321.1,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682685968,0.60227,3321.2,3321.1,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682686271,3.81007,3321.2,3321.1,0.00451005]
["bitfinex-derivatives","ETHF0:USTF0",1737682687668,3.2078,3321.2,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682688073,0.60238,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682688263,0.60237,3320.7,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682688464,0.60238,3320.6,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682688867,0.60242,3320.4,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682689270,0.5068,3320.5,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682689665,0.00451712,3320.8,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737682690077,0.00451712,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682690474,0.00451712,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737682691283,1.585,3321.8,3321.0,2.96161162]
["bitfinex-derivatives","ETHF0:USTF0",1737682691470,1.585,3321.8,3321.4,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1737682691674,1.585,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682691879,1.585,3321.8,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737682692181,1.585,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682692580,1.585,3321.8,3321.4,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1737682693177,1.585,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682693979,1.585,3321.8,3321.4,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1737682694476,0.60222,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682694877,0.4819,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682695076,1.585,3321.8,3321.4,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1737682695278,1.585,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682695481,1.585,3321.8,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737682695884,1.585,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682696082,1.585,3321.8,3321.4,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1737682696783,0.4985,3321.9,3321.4,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1737682697684,0.4985,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682697985,0.60222,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682698886,0.60229,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682699183,0.60226,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682699382,0.60219,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682699686,0.4985,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682699687,0.60224,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682699880,0.60225,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682700083,0.60228,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682700287,0.60231,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682700490,6.16941162,3321.8,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682700786,0.60233,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682700982,3.2078,3320.9,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682701184,0.6024,3320.6,3320.0,3.81028]
["bitfinex-derivatives","ETHF0:USTF0",1737682701379,1.597,3320.8,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682701784,1.597,3320.8,3320.4,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1737682702388,1.597,3320.8,3320.4,3.81022]
["bitfinex-derivatives","ETHF0:USTF0",1737682702885,1.597,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682703086,2.19935,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682703394,1.597,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682703784,1.597,3320.8,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737682703985,0.60233,3320.9,3320.4,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1737682704179,0.473,3321.1,3320.4,3.81021]
["bitfinex-derivatives","ETHF0:USTF0",1737682704385,0.60231,3321.0,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737682704693,0.6023,3321.1,3320.6,41.40237]
["bitfinex-derivatives","ETHF0:USTF0",1737682704882,3.2078,3321.2,3320.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682705089,3.2078,3321.2,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737682705291,0.5094,3321.9,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682705586,0.60216,3321.8,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682706185,0.60222,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682706385,0.60222,3321.5,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737682706585,0.6022,3321.7,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682706886,0.60216,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682707192,0.60218,3321.8,3321.3,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737682707494,0.00451712,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682707694,0.00451712,3322.0,3321.6,3.80999]
["bitfinex-derivatives","ETHF0:USTF0",1737682707994,0.00451712,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682708392,0.00451712,3322.0,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737682708786,0.00451712,3322.0,3321.7,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737682708986,0.00451712,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737682709994,0.00451712,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682710197,0.60218,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682710592,0.60218,3321.7,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737682710902,0.60221,3321.6,3321.2,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737682711100,0.51921712,3322.0,3320.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737682711101,0.51921712,3322.0,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682712099,2.96161162,3321.8,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682712302,0.60229,3321.1,3320.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737682712501,1.50547,3321.7,3320.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737682712502,0.60231,3321.0,3320.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737682712802,1.50547,3321.7,3320.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737682712803,0.60229,3321.2,3320.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737682713100,0.60229,3321.2,3320.7,1.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737682713400,0.60233,3321.0,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737682713698,4.8358,3321.5,3320.4,3.8102]
["bitfinex-derivatives","ETHF0:USTF0",1737682713896,4.8358,3321.5,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737682714094,4.8358,3321.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682714300,1.628,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682714499,4.8358,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682714699,0.60232,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682714902,0.60233,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682715198,4.8358,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682715397,1.628,3321.5,3320.8,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737682715597,0.6023,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682716404,0.60225,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682716605,0.60227,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682717197,0.60224,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682717402,2.0971,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682717593,0.60222,3321.3,3320.8,3.8101]
["bitfinex-derivatives","ETHF0:USTF0",1737682717799,0.60219,3321.5,3321.0,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737682718000,1.63,3321.7,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682718203,0.60225,3321.2,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682719399,3.7038,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682719605,0.496,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682719802,1.633,3321.7,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682720003,0.60219,3321.5,3321.0,0.60227]
["bitfinex-derivatives","ETHF0:USTF0",1737682720206,0.6022,3321.4,3320.9,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1737682720704,1.633,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682720907,0.60218,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682721210,0.60221,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682721408,1.633,3321.7,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682721607,0.60219,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682721908,2.662,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682722104,1.022,3321.9,3321.2,3.81001]
["bitfinex-derivatives","ETHF0:USTF0",1737682722310,0.5165,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682722613,0.5165,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682722806,0.00451712,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682723205,0.6021,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682723403,0.60212,3321.8,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682723598,0.60211,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682723807,3.21231712,3322.0,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682724115,0.6022,3321.4,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682724310,0.60218,3321.5,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682724714,0.60222,3321.2,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682725714,0.60234,3320.6,3320.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737682725916,0.60236,3320.5,3320.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682726304,1.652,3321.0,3320.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682726305,0.4949,3320.9,3320.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682726505,0.60234,3320.6,3320.1,0.60693712]
["bitfinex-derivatives","ETHF0:USTF0",1737682726811,0.4949,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682727015,0.60231,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682727210,0.60232,3320.7,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682727507,0.4949,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682727713,0.6023,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682727903,0.4949,3320.9,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682728115,0.60231,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682728308,1.652,3321.0,3320.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1737682728507,0.60232,3320.7,3320.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1737682729017,0.60235,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682729713,1.11305,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682732709,1.08494,3320.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682732918,0.9812,3321.1,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682733215,0.9812,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682733718,0.60228,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682734621,0.9812,3321.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682734806,0.60227,3321.0,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682735512,1.641,3321.3,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682735513,3.2078,3321.6,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682735716,3.2078,3321.6,3320.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737682735717,1.0271,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682736222,1.62927,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682736422,0.60218,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682737622,3.21231712,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682737819,3.81440712,3322.0,3321.3,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737682738018,0.6021,3321.9,3321.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737682738219,3.81441712,3322.0,3321.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737682738419,0.60211,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682738620,0.60660712,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682738819,0.60660712,3322.0,3321.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737682738820,0.00451712,3322.0,3321.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737682739221,0.00451712,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682739522,0.00451712,3322.0,3321.6,3.80995]
["bitfinex-derivatives","ETHF0:USTF0",1737682739718,0.00451712,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682739924,0.00451712,3322.0,3321.6,3.80995]
["bitfinex-derivatives","ETHF0:USTF0",1737682740125,0.60214,3321.7,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682740827,0.60214,3321.7,3321.6,2.03844463]
["bitfinex-derivatives","ETHF0:USTF0",1737682741721,0.60223,3321.3,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682742134,0.60221,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682742424,0.4814,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682742735,0.00451712,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682743029,0.9478,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682744129,0.60219,3321.5,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682744333,0.9478,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682744334,0.60219,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682744631,0.60214,3321.8,3321.2,3.81002]
["bitfinex-derivatives","ETHF0:USTF0",1737682744829,0.9478,3321.9,3321.3,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737682745032,0.60213,3321.8,3321.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1737682745428,0.60217,3321.6,3321.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737682745734,0.9478,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682745933,0.60212,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682746236,0.6022,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682746537,0.9478,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682746721,0.60221,3321.4,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682746921,0.9478,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682747127,0.60212,3321.8,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682747328,0.60215,3321.7,3321.2,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1737682747627,0.60217,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682747827,0.9478,3321.9,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682748127,0.00451712,3322.0,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682748338,0.00451712,3322.0,3321.6,3.80995]
["bitfinex-derivatives","ETHF0:USTF0",1737682748536,0.00451712,3322.0,3321.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737682748840,0.60212,3321.9,3321.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737682749638,0.00451712,3322.0,3321.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737682749834,0.60211,3321.9,3321.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737682750145,0.00451712,3322.0,3321.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737682750642,0.00451712,3322.0,3321.9,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737682750840,0.00451712,3322.0,3321.7,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737682751141,0.60217,3321.6,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682751348,0.60216,3321.7,3321.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737682751735,0.60216,3321.6,3321.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737682752039,0.4956,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682752241,0.60215,3321.7,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682752547,0.60212,3321.8,3321.4,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737682752939,0.60212,3321.8,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682753141,0.4956,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682753744,0.60218,3321.5,3321.1,3.81004]
["bitfinex-derivatives","ETHF0:USTF0",1737682753946,0.60218,3321.5,3321.2,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737682754345,0.60218,3321.5,3321.2,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737682754646,0.4956,3321.9,3321.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682754849,0.4956,3321.9,3321.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737682755043,0.60212,3321.8,3321.4,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737682755345,0.00451712,3322.0,3321.7,0.60213]
["bitfinex-derivatives","ETHF0:USTF0",1737682755551,0.00451712,3322.0,3321.9,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737682756049,0.00451712,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682756550,0.60658712,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682756737,0.60212,3321.8,3321.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737682756941,0.00451712,3322.0,3321.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737682757137,0.60213,3321.7,3321.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737682757349,0.00451712,3322.0,3321.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737682757550,0.6021,3321.9,3321.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1737682757743,0.6021,3321.9,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737682758340,0.00451712,3322.0,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737682758546,0.60209,3321.9,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737682758852,0.00451712,3322.0,3321.5,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1737682759046,0.60211,3321.8,3321.5,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1737682759446,0.60209,3321.9,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737682759847,0.60211,3321.8,3321.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1737682760648,0.6021,3321.9,3321.6,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737682761152,0.60211,3321.8,3321.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1737682761452,0.00451712,3322.0,3321.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737682761643,0.00451712,3322.0,3321.7,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737682761841,0.00451712,3322.0,3321.5,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737682762146,0.60215,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682762351,0.60216,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682762555,3.2078,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682762744,0.60216,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682763141,0.60214,3321.7,3321.4,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1737682763853,0.60212,3321.8,3321.4,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1737682764155,0.00451712,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682764342,0.60214,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682764650,3.21231712,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682764855,0.60215,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682765347,3.21231712,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682765651,0.60215,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682766054,3.21231712,3322.0,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682766055,0.60214,3321.7,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682766257,0.60216,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682767250,0.60216,3321.6,3321.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737682767449,3.68391712,3322.0,3321.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737682767650,0.60215,3321.6,3321.3,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737682767857,3.68391712,3322.0,3321.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737682768056,0.60217,3321.5,3321.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737682768549,0.60211,3321.8,3321.1,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1737682768755,0.60219,3321.4,3321.1,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1737682768954,0.60217,3321.5,3321.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737682769755,0.60218,3321.5,3321.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737682769953,3.80469703,3321.9,3321.2,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737682770158,3.80469703,3321.9,3321.0,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1737682770159,2.29945703,3321.6,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682770359,0.60231,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682770556,0.60234,3320.6,3320.4,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1737682770858,0.60235,3320.5,3320.4,41.8065]
["bitfinex-derivatives","ETHF0:USTF0",1737682771058,2.77195703,3321.0,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682771263,0.6024,3320.2,3320.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682772152,1.0749,3320.2,3320.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682773255,0.4725,3320.2,3320.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682773460,1.0749,3320.2,3320.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682775156,2.7429,3320.2,3320.1,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682776357,0.60255,3319.4,3318.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1737682776556,3.2078,3319.7,3318.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1737682776758,0.60255,3319.4,3318.7,4.74967]
["bitfinex-derivatives","ETHF0:USTF0",1737682776951,0.60255,3319.4,3318.7,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1737682777164,3.2078,3319.7,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682777358,0.00451712,3319.4,3319.1,3.81038]
["bitfinex-derivatives","ETHF0:USTF0",1737682777556,0.00451712,3319.4,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682777859,0.00451712,3319.4,3319.3,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737682778560,0.00451712,3319.4,3319.3,41.40256]
["bitfinex-derivatives","ETHF0:USTF0",1737682778861,0.00451712,3319.4,3319.3,46.40256]
["bitfinex-derivatives","ETHF0:USTF0",1737682779759,0.00451712,3319.4,3319.3,41.40256]
["bitfinex-derivatives","ETHF0:USTF0",1737682779954,0.00451712,3319.4,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682780159,0.00451712,3319.4,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682780352,0.60258,3319.2,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682780964,0.00451712,3319.4,3318.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682780965,0.60265,3318.8,3318.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682782368,0.60265,3318.9,3318.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682782663,2.80925703,3319.2,3318.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682782859,3.2078,3318.9,3318.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682783065,0.60265,3318.8,3318.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682783466,0.60277,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682783764,0.60271,3318.5,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682783960,0.60275,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682784155,0.60277,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682784357,0.5142,3318.4,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682784663,0.518,3318.8,3318.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737682784971,0.518,3318.8,3318.2,0.60276]
["bitfinex-derivatives","ETHF0:USTF0",1737682785461,0.60271,3318.5,3317.8,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1737682785762,0.60275,3318.3,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682785964,0.60276,3318.2,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682786157,3.7198,3318.1,3317.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682786362,4.32259,3318.1,3317.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682786563,3.7198,3318.1,3317.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682786762,0.60281,3318.0,3317.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682786963,3.7198,3318.1,3317.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682787168,0.60284,3317.8,3317.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682787366,3.7198,3318.1,3317.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682787565,0.60281,3318.0,3317.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682787959,3.7198,3318.1,3317.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682788155,2.96783521,3317.8,3317.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682788356,3.57067521,3317.8,3317.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682789955,8.57067521,3317.8,3317.7,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682790462,7.96783521,3317.8,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682790666,0.603,3316.9,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682791067,0.4705,3317.1,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682791271,0.60299,3317.0,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682791667,2.96783521,3317.2,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682791668,0.00451712,3317.2,3316.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682791969,0.00451712,3317.2,3317.1,3.81076]
["bitfinex-derivatives","ETHF0:USTF0",1737682792162,0.00451712,3317.2,3317.1,44.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737682792768,0.00451712,3317.2,3317.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737682792974,0.60745712,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682793273,3.57529233,3317.2,3317.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682793567,6.18015233,3317.2,3316.5,0.5117161]
["bitfinex-derivatives","ETHF0:USTF0",1737682793761,0.9816,3317.1,3316.5,0.5117161]
["bitfinex-derivatives","ETHF0:USTF0",1737682793968,0.60301,3316.9,3316.5,0.5117161]
["bitfinex-derivatives","ETHF0:USTF0",1737682794164,0.60298,3317.0,3316.5,0.5117161]
["bitfinex-derivatives","ETHF0:USTF0",1737682794369,0.9816,3317.1,3316.5,0.5117161]
["bitfinex-derivatives","ETHF0:USTF0",1737682794566,0.60303,3316.8,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682794767,1.4823,3317.1,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682795275,0.4908,3317.1,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682795575,0.60305,3316.6,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682797671,0.9895,3316.7,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682797672,0.4888,3316.7,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682797869,3.2078,3316.8,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682798063,0.4908,3317.1,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682798265,1.624,3317.0,3316.5,0.6060761]
["bitfinex-derivatives","ETHF0:USTF0",1737682798478,0.60301,3316.9,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682798662,2.22699,3317.0,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682799374,1.624,3317.0,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682799674,1.624,3317.0,3316.6,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737682799866,1.624,3317.0,3316.8,0.60301]
["bitfinex-derivatives","ETHF0:USTF0",1737682800268,0.00451712,3317.2,3317.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737682802776,0.00451712,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682802777,0.603,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682803081,0.59492723,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682803771,0.00451712,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682803979,0.603,3317.0,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682804179,0.603,3316.9,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682804772,0.00451712,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682804966,0.60746712,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682805678,0.60746712,3317.2,3316.8,3.81082]
["bitfinex-derivatives","ETHF0:USTF0",1737682805873,0.00451712,3317.2,3316.8,3.81082]
["bitfinex-derivatives","ETHF0:USTF0",1737682806272,2.97235233,3317.2,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682806578,0.60305,3316.6,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682808374,2.077,3316.7,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682808774,0.60305,3316.6,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682809976,1.603,3316.7,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682810374,1.603,3316.7,3316.5,0.4922161]
["bitfinex-derivatives","ETHF0:USTF0",1737682810569,1.603,3316.7,3316.5,1.0952761]
["bitfinex-derivatives","ETHF0:USTF0",1737682810775,1.603,3316.7,3316.5,0.4922161]
["bitfinex-derivatives","ETHF0:USTF0",1737682811075,1.10117,3317.1,3316.6,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737682811378,1.10117,3317.1,3316.5,0.6060761]
["bitfinex-derivatives","ETHF0:USTF0",1737682811379,0.60301,3316.9,3316.5,0.6060761]
["bitfinex-derivatives","ETHF0:USTF0",1737682811574,0.60301,3316.9,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682811773,0.60302,3316.8,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682812181,0.60303,3316.8,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682812771,0.4982,3317.1,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682812980,0.60299,3317.0,3316.6,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737682813276,0.4982,3317.1,3316.5,0.0030161]
["bitfinex-derivatives","ETHF0:USTF0",1737682813481,0.60301,3316.9,3316.5,0.6060761]
["bitfinex-derivatives","ETHF0:USTF0",1737682813875,0.603,3317.0,3316.6,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1737682814072,0.00451712,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682814283,0.60747712,3317.2,3316.8,3.81081]
["bitfinex-derivatives","ETHF0:USTF0",1737682814778,0.00451712,3317.2,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682814973,0.00451712,3317.2,3317.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737682816076,0.60286,3317.7,3317.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737682816276,4.58183521,3318.0,3317.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737682816277,0.60287,3317.6,3317.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737682816783,0.60286,3317.7,3317.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737682816971,0.515,3318.2,3317.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737682817170,0.00451712,3317.9,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682817375,0.00451712,3317.9,3317.8,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737682817977,3.81046,3318.8,3318.5,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737682818783,8.28513521,3319.2,3318.5,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737682818978,3.2078,3319.2,3318.3,41.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737682819184,0.00451712,3319.2,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682819579,0.60261,3319.1,3318.7,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737682820173,2.97235233,3319.2,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682820378,0.60269,3318.6,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682821287,0.60286,3317.7,3317.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737682821477,0.60287,3317.6,3317.0,3.81077]
["bitfinex-derivatives","ETHF0:USTF0",1737682822277,0.60286,3317.7,3317.1,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737682822686,0.9798,3317.9,3317.0,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1737682822878,0.9798,3317.9,3317.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737682823079,0.9798,3317.9,3317.0,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1737682823278,0.60296,3317.1,3317.0,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682824386,0.60294,3317.3,3317.0,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682824588,0.00451712,3317.4,3317.0,0.60749712]
["bitfinex-derivatives","ETHF0:USTF0",1737682824780,0.00451712,3317.4,3317.0,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682824981,0.00451712,3317.4,3317.0,0.60749712]
["bitfinex-derivatives","ETHF0:USTF0",1737682825283,0.00451712,3317.4,3317.2,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737682825986,0.00451712,3317.4,3317.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682826175,0.00451712,3317.4,3317.0,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682826582,0.60296,3317.1,3317.0,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682827382,3.21231712,3317.4,3317.0,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682827579,0.00451712,3317.4,3317.1,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737682827879,0.00451712,3317.4,3317.1,0.60523271]
["bitfinex-derivatives","ETHF0:USTF0",1737682828479,0.00451712,3317.4,3317.1,0.00227271]
["bitfinex-derivatives","ETHF0:USTF0",1737682829083,0.00451712,3317.4,3317.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737682829580,0.00451712,3317.4,3317.1,3.81302271]
["bitfinex-derivatives","ETHF0:USTF0",1737682830186,0.00451712,3317.4,3317.1,0.60522271]
["bitfinex-derivatives","ETHF0:USTF0",1737682830389,0.00451712,3317.4,3317.1,3.81302271]
["bitfinex-derivatives","ETHF0:USTF0",1737682831787,0.00451712,3317.4,3317.3,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737682832994,15.63883521,3318.4,3317.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1737682833192,16.24157521,3318.4,3318.0,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737682833393,0.60275,3318.3,3317.9,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737682833590,15.63883521,3318.4,3317.9,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737682833796,0.6028,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682833992,0.60283,3317.9,3317.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737682834194,0.00451712,3318.2,3317.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737682834398,0.6028,3318.1,3317.5,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737682834589,0.00451712,3318.2,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682834902,0.60728712,3318.2,3317.8,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737682835100,0.60278,3318.1,3317.7,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737682835396,0.60728712,3318.2,3317.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737682836192,0.00451712,3318.2,3317.9,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737682836393,0.60727712,3318.2,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682836695,0.00451712,3318.2,3317.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737682836895,0.00451712,3318.2,3317.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682837095,0.00451712,3318.2,3317.8,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737682837296,0.60727712,3318.2,3317.8,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737682837491,2.96783521,3318.0,3317.1,0.00227271]
["bitfinex-derivatives","ETHF0:USTF0",1737682837697,2.96783521,3317.2,3317.1,0.00227271]
["bitfinex-derivatives","ETHF0:USTF0",1737682837990,0.60286,3317.7,3317.3,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737682838189,0.472,3317.8,3317.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737682839089,1.07484,3317.8,3317.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737682839297,0.00451712,3318.2,3317.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737682839496,0.00451712,3318.2,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682839998,0.60278,3318.1,3317.7,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737682840807,0.6028,3318.0,3317.6,3.81066]
["bitfinex-derivatives","ETHF0:USTF0",1737682841096,0.00451712,3318.2,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682841400,0.60285,3317.8,3317.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737682841997,0.60283,3317.9,3317.5,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1737682842194,3.2078,3318.0,3317.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737682842397,3.2078,3318.0,3317.3,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737682842398,0.60287,3317.7,3317.3,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737682842597,0.60287,3317.6,3317.2,4.30913]
["bitfinex-derivatives","ETHF0:USTF0",1737682843199,3.2078,3318.0,3317.2,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737682843402,0.00451712,3318.2,3318.1,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737682843599,0.4877,3319.3,3318.2,2.30502269]
["bitfinex-derivatives","ETHF0:USTF0",1737682843799,0.4877,3319.3,3318.5,5.51282269]
["bitfinex-derivatives","ETHF0:USTF0",1737682843994,0.4877,3319.3,3318.9,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737682844203,0.60258,3319.2,3318.5,5.51282269]
["bitfinex-derivatives","ETHF0:USTF0",1737682844495,0.4877,3319.3,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682844705,0.00451712,3319.2,3318.5,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1737682844901,0.60269,3318.6,3318.5,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1737682846409,2.78283981,3319.2,3318.5,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1737682846709,0.60261,3319.1,3318.7,0.60267]
["bitfinex-derivatives","ETHF0:USTF0",1737682846905,0.00451712,3319.2,3318.5,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1737682847109,0.00451712,3319.2,3318.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737682847410,0.00451712,3319.2,3318.5,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1737682847610,0.00451712,3319.2,3318.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737682847907,0.00451712,3319.2,3318.5,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1737682848209,0.00451712,3319.2,3319.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737682848603,0.00451712,3319.2,3319.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737682848802,0.00451712,3319.2,3318.9,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737682849002,0.00451712,3319.2,3319.0,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1737682849210,0.00451712,3319.2,3319.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737682849409,0.00451712,3319.2,3319.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737682849609,0.00451712,3319.2,3318.5,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1737682849805,0.60266,3318.8,3318.5,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1737682850016,0.60269,3318.6,3318.5,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1737682850201,3.56836155,3318.6,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682850601,4.05496155,3318.6,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682851405,1.08929,3318.6,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682852505,0.60269,3318.6,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682853007,0.4836,3318.7,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682853707,0.60269,3318.6,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682854808,0.4836,3318.7,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682855014,3.2078,3319.1,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682855205,0.4983,3319.1,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682855410,0.4983,3319.1,3318.5,0.60721712]
["bitfinex-derivatives","ETHF0:USTF0",1737682855411,0.60264,3318.9,3318.5,0.60721712]
["bitfinex-derivatives","ETHF0:USTF0",1737682855914,0.4983,3319.1,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682856214,0.00451712,3319.2,3318.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682856614,0.00451712,3319.2,3318.9,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737682856906,0.00451712,3319.2,3319.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1737682857114,0.60709712,3319.2,3319.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737682857302,0.00451712,3319.2,3319.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737682857509,0.00451712,3319.2,3319.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737682857708,0.60710712,3319.2,3319.0,1.09441]
["bitfinex-derivatives","ETHF0:USTF0",1737682857909,0.6026,3319.1,3319.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737682858615,0.60710712,3319.2,3319.0,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737682858815,0.00451712,3319.2,3319.1,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737682861714,0.5142,3320.2,3319.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737682861919,17.6588,3320.4,3320.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737682862108,0.60239,3320.3,3320.1,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737682862823,0.60239,3320.3,3320.1,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737682864426,0.60239,3320.3,3320.0,3.81023]
["bitfinex-derivatives","ETHF0:USTF0",1737682864732,12.67,3320.4,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682865033,0.60249,3319.7,3319.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682865231,3.2078,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682865533,0.60257,3319.3,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682865719,0.60258,3319.2,3319.1,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737682866126,0.60258,3319.2,3318.9,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737682866324,0.60258,3319.2,3318.6,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1737682866325,0.6026,3319.1,3318.8,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737682866523,2.96567155,3319.4,3318.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682866728,0.60269,3318.6,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682867433,0.4763,3319.1,3318.5,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1737682867730,3.2078,3319.3,3318.5,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1737682868034,0.60263,3319.0,3318.6,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737682868335,0.60261,3319.1,3318.8,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737682869038,0.507,3319.6,3318.5,3.21231712]
["bitfinex-derivatives","ETHF0:USTF0",1737682869229,0.60259,3319.2,3318.9,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737682869429,0.60257,3319.3,3319.0,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737682869630,0.60254,3319.4,3319.1,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737682870228,0.507,3319.6,3319.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737682870435,0.60258,3319.2,3319.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737682870739,0.60257,3319.3,3319.0,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1737682870932,0.60259,3319.2,3319.0,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737682871137,0.507,3319.6,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682871335,0.60262,3319.0,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682871639,0.60268,3318.7,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682872339,0.4826,3318.9,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682872635,0.60269,3318.6,3318.5,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682875033,0.60283,3317.9,3317.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737682875331,1.50678,3318.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682875332,1.50687,3318.3,3317.4,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737682875529,0.60287,3317.6,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682876936,0.00451712,3317.9,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682877143,0.00451712,3317.9,3317.8,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737682877435,0.00451712,3317.9,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682877636,0.60734712,3317.9,3317.5,41.40288]
["bitfinex-derivatives","ETHF0:USTF0",1737682877837,0.60734712,3317.9,3317.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737682878038,0.00451712,3317.9,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682878538,0.00451712,3317.9,3317.7,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737682879035,0.00451712,3317.9,3317.8,0.60284]
["bitfinex-derivatives","ETHF0:USTF0",1737682881235,0.00451712,3317.9,3317.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682881436,0.00451712,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682881635,3.2078,3317.7,3317.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682881842,0.60293,3317.3,3317.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682882636,3.81073,3317.3,3317.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682898452,3.2078,3317.3,3317.2,0.60745712]
["bitfinex-derivatives","ETHF0:USTF0",1737682899254,0.00451712,3317.9,3317.6,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737682899561,0.00451712,3317.9,3317.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737682899757,0.60283,3317.8,3317.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737682901062,0.60733712,3317.9,3317.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737682901357,0.60283,3317.8,3317.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737682902352,0.60734712,3317.9,3317.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737682902659,0.60283,3317.8,3317.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737682902958,0.00451712,3317.9,3317.7,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1737682903160,0.00451712,3317.9,3317.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737682903762,0.60734712,3317.9,3317.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737682904352,0.00451712,3317.9,3317.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737682905860,0.00451712,3317.9,3317.8,0.60283]
["bitfinex-derivatives","ETHF0:USTF0",1737682906461,0.00451712,3317.9,3317.8,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1737682906662,0.00451712,3317.9,3317.8,41.91943]
["bitfinex-derivatives","ETHF0:USTF0",1737682907450,0.00451712,3317.9,3317.8,44.22467186]
["bitfinex-derivatives","ETHF0:USTF0",1737682907757,12.672,3318.2,3318.1,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737682908060,0.60268,3318.7,3318.5,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737682908259,0.60268,3318.7,3318.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737682910061,0.60266,3318.8,3318.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737682910455,0.00451712,3319.0,3318.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737682910663,0.60265,3318.8,3318.6,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737682910855,0.60714712,3319.0,3318.6,0.47210549]
["bitfinex-derivatives","ETHF0:USTF0",1737682911363,0.60267,3318.7,3318.6,0.00160549]
["bitfinex-derivatives","ETHF0:USTF0",1737682911561,3.81047,3318.7,3318.6,0.00160549]
["bitfinex-derivatives","ETHF0:USTF0",1737682912062,0.60282,3317.9,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682912361,0.60283,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682912558,3.2078,3317.8,3317.3,1.0032]
["bitfinex-derivatives","ETHF0:USTF0",1737682912954,3.2078,3317.8,3317.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682913161,0.60293,3317.3,3317.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682914659,1.07773,3317.3,3317.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682915665,3.38297186,3317.3,3317.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682915863,3.89647186,3317.3,3317.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682916866,1.07773,3317.3,3317.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682919272,0.6029,3317.5,3317.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682919466,2.25489,3317.6,3317.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682919671,1.652,3317.6,3317.2,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682919872,1.652,3317.6,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682920172,0.6029,3317.5,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682920467,0.60291,3317.4,3317.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682920663,0.60293,3317.3,3317.2,0.00160549]
["bitfinex-derivatives","ETHF0:USTF0",1737682920869,2.78034186,3317.3,3316.1,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1737682921074,3.2078,3316.7,3316.1,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1737682921464,0.60306,3316.6,3316.1,4.29734]
["bitfinex-derivatives","ETHF0:USTF0",1737682921772,0.60301,3316.9,3316.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737682922065,0.60302,3316.8,3316.3,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682922268,0.00451712,3317.0,3316.3,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682922466,0.60309,3316.5,3316.3,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682922663,3.2078,3316.8,3316.3,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682923071,0.60309,3316.4,3316.3,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682925071,0.60314,3316.2,3315.7,3.81102]
["bitfinex-derivatives","ETHF0:USTF0",1737682926075,0.60314,3316.2,3315.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737682926377,0.60313,3316.2,3315.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737682926570,0.60314,3316.2,3315.7,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1737682926772,0.60314,3316.2,3315.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737682927275,0.60314,3316.2,3315.7,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1737682927467,0.60314,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682927673,0.60314,3316.2,3315.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737682928072,0.60313,3316.2,3315.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737682928272,3.2078,3316.3,3315.8,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737682928477,0.60313,3316.2,3315.7,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1737682928677,0.60314,3316.1,3315.7,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1737682930681,0.60314,3316.1,3315.8,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1737682931981,0.60317,3316.0,3315.7,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1737682932375,0.4943,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682932580,0.60315,3316.1,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682932780,0.60315,3316.1,3315.7,3.81101]
["bitfinex-derivatives","ETHF0:USTF0",1737682932984,0.4943,3316.2,3315.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682933180,3.2078,3315.8,3315.6,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682933388,0.60322,3315.7,3315.6,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682933589,1.07912,3315.7,3315.6,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682938487,3.2078,3315.8,3315.6,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682938683,3.81101,3315.8,3315.6,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682938879,3.81101,3315.8,3315.6,0.48181712]
["bitfinex-derivatives","ETHF0:USTF0",1737682939187,0.60322,3315.7,3315.6,0.48181712]
["bitfinex-derivatives","ETHF0:USTF0",1737682939583,0.60322,3315.7,3315.6,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682939788,1.07992,3315.7,3315.6,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682941288,4.04991749,3315.7,3315.6,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682941494,5.05391749,3315.7,3315.6,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682941795,4.39267756,3315.7,3315.6,0.00451712]
["bitfinex-derivatives","ETHF0:USTF0",1737682942888,4.39267756,3315.7,3314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682942889,3.78945756,3315.7,3314.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682943093,0.60341,3314.7,3314.3,1.08696]
["bitfinex-derivatives","ETHF0:USTF0",1737682943292,1.50828,3315.2,3314.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737682943293,2.30875756,3314.8,3314.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737682943497,2.30875756,3314.8,3314.0,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1737682943789,2.30875756,3314.8,3314.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737682943988,2.30875756,3314.8,3314.0,41.2996]
["bitfinex-derivatives","ETHF0:USTF0",1737682944184,0.00452392,3314.7,3314.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737682944387,0.60342,3314.6,3314.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737682944584,0.00452392,3314.7,3314.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737682944788,0.60793392,3314.7,3314.3,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737682945088,0.60342,3314.6,3314.2,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737682945389,0.00452392,3314.7,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682945591,0.00452392,3314.7,3314.6,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737682946089,0.00452392,3314.7,3314.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737682946090,0.00452392,3314.7,3314.4,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737682946295,0.00452392,3314.7,3314.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682946592,0.60348,3314.3,3314.1,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737682946793,0.60349,3314.2,3314.1,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737682948989,6.12004756,3314.2,3314.1,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737682949992,6.12004756,3314.2,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682949993,0.60363,3313.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682950197,0.60365,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682950395,5.51655756,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682950603,0.6036,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682950898,0.60365,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682951093,0.4934,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682951298,0.4934,3313.7,3313.2,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1737682951299,0.60363,3313.5,3313.2,3.81147]
["bitfinex-derivatives","ETHF0:USTF0",1737682951502,0.60364,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682951697,0.60363,3313.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682952402,0.60365,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682953102,0.60365,3313.4,3313.1,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1737682953299,0.60363,3313.5,3313.1,0.606712]
["bitfinex-derivatives","ETHF0:USTF0",1737682953506,0.4934,3313.7,3313.1,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1737682953695,0.60366,3313.3,3313.1,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1737682953905,0.4934,3313.7,3313.1,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1737682954103,0.60367,3313.2,3313.1,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1737682955400,0.4934,3313.7,3313.1,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1737682955600,0.60366,3313.3,3313.1,0.606712]
["bitfinex-derivatives","ETHF0:USTF0",1737682955801,0.60366,3313.3,3313.1,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1737682956202,0.60367,3313.2,3313.1,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1737682957090,2.91242756,3313.2,3313.1,0.003032]
["bitfinex-derivatives","ETHF0:USTF0",1737682958894,0.60381,3312.5,3312.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737682959201,0.60383,3312.4,3311.8,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737682959503,2.30875756,3312.5,3311.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737682959703,0.60383,3312.4,3311.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1737682959997,0.60382,3312.4,3311.9,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1737682960200,0.60382,3312.4,3311.9,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737682960402,2.31328148,3312.5,3311.9,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1737682960803,0.00452392,3312.5,3312.3,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737682960994,0.00452392,3312.5,3312.4,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737682964403,0.00452392,3312.5,3312.4,41.40382]
["bitfinex-derivatives","ETHF0:USTF0",1737682965606,0.60366,3313.3,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682965904,12.684,3313.4,3313.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737682966104,12.684,3313.4,3312.6,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737682966301,12.684,3313.4,3312.7,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737682966505,12.684,3313.4,3313.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737682966705,12.684,3313.4,3313.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737682967406,12.684,3313.4,3312.9,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737682967804,12.684,3313.4,3313.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737682967999,12.684,3313.4,3313.3,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737682968205,12.684,3313.4,3313.1,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737682968411,12.684,3313.4,3312.9,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737682968705,12.684,3313.4,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737682969601,12.684,3313.4,3312.9,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737682969800,12.684,3313.4,3313.1,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737682970001,12.684,3313.4,3312.9,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737682970002,12.684,3313.4,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737682970299,12.684,3313.4,3313.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737682970905,12.684,3313.4,3313.3,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737682971607,12.684,3313.4,3313.2,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737682971807,12.684,3313.4,3313.2,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737682972105,12.684,3313.4,3313.3,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737682972905,0.00452392,3313.6,3313.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737682973109,0.00452392,3313.6,3313.5,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737682975209,3.2078,3314.5,3314.4,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737682975511,3.2078,3314.5,3314.2,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737682975709,2.30875756,3314.3,3314.2,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737682976508,2.30875756,3314.3,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737682976905,0.60358,3314.0,3313.9,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737682977214,6.12013756,3314.0,3313.9,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737682977711,6.12013756,3314.0,3313.1,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737682977712,2.30875756,3313.4,3313.1,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737682977907,5.51655756,3313.4,3313.1,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737682979012,3.2078,3313.4,3313.1,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737682979311,3.81148,3313.4,3313.0,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1737682979609,3.81148,3313.4,3313.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737682979809,3.81148,3313.4,3313.1,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737682980203,3.2078,3313.4,3313.2,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737682980609,3.2078,3313.4,3313.1,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737682981312,3.2078,3313.4,3313.2,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737682981508,3.2078,3313.4,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737682985218,3.2078,3313.8,3313.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737682985510,3.2078,3313.8,3313.7,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737682985708,3.7039,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682985913,0.60358,3314.0,3313.8,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737682986613,0.60356,3314.1,3313.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737682986814,0.60357,3314.0,3313.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737682987014,1.08684,3314.2,3313.9,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737682987210,1.08684,3314.2,3313.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737682987414,1.08684,3314.2,3313.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737682987714,1.08684,3314.2,3313.9,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737682987918,1.08684,3314.2,3313.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737682988311,0.4833,3314.2,3313.4,1.51141015]
["bitfinex-derivatives","ETHF0:USTF0",1737682988512,1.08685,3314.2,3313.9,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737682988817,0.4833,3314.2,3313.4,1.51141015]
["bitfinex-derivatives","ETHF0:USTF0",1737682989219,0.4833,3314.2,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737682989419,0.4833,3314.2,3314.0,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737682989615,0.4833,3314.2,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737682990217,0.60355,3314.1,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737682990817,1.08684,3314.2,3313.9,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737682991018,0.60355,3314.1,3313.9,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737682991217,1.08684,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682991419,0.60355,3314.1,3313.9,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737682991822,3.7039,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682992210,0.60355,3314.1,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682992413,0.60355,3314.1,3313.9,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737682992614,3.7039,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737682993224,3.7039,3314.3,3313.6,2.11276]
["bitfinex-derivatives","ETHF0:USTF0",1737682993523,4.30742,3314.3,3314.1,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737682993820,0.60354,3314.2,3314.0,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737682994014,0.60354,3314.2,3313.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737682994213,0.60354,3314.2,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737682994416,3.7039,3314.3,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737682994610,0.60356,3314.1,3314.0,41.40357]
["bitfinex-derivatives","ETHF0:USTF0",1737682994816,0.60355,3314.2,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737682995122,3.2078,3314.3,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737682995419,3.2078,3314.3,3313.7,2.00696]
["bitfinex-derivatives","ETHF0:USTF0",1737682995420,3.2078,3314.3,3313.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737682995625,0.60357,3314.1,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737682997513,3.2078,3314.3,3313.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737682997514,0.60354,3314.2,3313.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737682997716,3.2078,3314.3,3313.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737682997916,0.60356,3314.1,3313.7,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737682998123,0.60356,3314.1,3313.9,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737682998521,0.60354,3314.2,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737682998722,0.60363,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737682998919,0.4907,3313.7,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737682999121,0.60367,3313.5,3313.4,0.00221015]
["bitfinex-derivatives","ETHF0:USTF0",1737682999328,3.81147,3313.5,3313.4,0.00221015]
["bitfinex-derivatives","ETHF0:USTF0",1737683000028,5.41147,3313.5,3313.4,0.00221015]
["bitfinex-derivatives","ETHF0:USTF0",1737683000226,0.60376,3313.0,3312.9,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737683000428,3.81156,3313.0,3312.9,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737683001625,3.2078,3313.0,3312.9,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737683001821,3.81156,3313.0,3312.9,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737683002823,2.30875756,3313.2,3312.9,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737683003131,3.81156,3313.0,3312.9,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737683009326,3.2078,3313.0,3312.0,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737683009631,3.2078,3313.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683009632,0.60393,3312.1,3311.7,3.81179]
["bitfinex-derivatives","ETHF0:USTF0",1737683009821,1.58775,3312.0,3311.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737683010026,1.58775,3312.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683010223,1.58775,3312.0,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737683010426,0.60397,3311.9,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737683010938,0.604,3311.7,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737683011329,0.9838,3312.0,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737683011530,0.60397,3311.9,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737683011930,0.9838,3312.0,3311.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737683012141,0.4758,3312.0,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737683012436,0.4758,3312.0,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737683012738,3.21232392,3312.1,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683012932,3.21232392,3312.1,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737683013325,3.81626392,3312.1,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737683013530,3.21232392,3312.1,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737683013735,3.21232392,3312.1,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737683013930,3.21232392,3312.1,3311.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737683014430,0.60395,3312.0,3311.7,41.40399]
["bitfinex-derivatives","ETHF0:USTF0",1737683014628,3.81625392,3312.1,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737683014933,3.21232392,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737683015134,3.21232392,3312.1,3311.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737683015639,3.21232392,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737683015931,3.21232392,3312.1,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683016127,3.21232392,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737683016941,3.81625392,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737683017138,3.21232392,3312.1,3311.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737683017339,3.81626392,3312.1,3311.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737683017537,3.81626392,3312.1,3311.8,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737683017939,3.21232392,3312.1,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737683018138,3.81626392,3312.1,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737683018535,3.81625392,3312.1,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737683019147,3.21232392,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737683019337,3.21232392,3312.1,3311.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737683019639,3.81625392,3312.1,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737683020039,3.81626392,3312.1,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737683020441,3.21232392,3312.1,3311.6,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737683020645,3.81625392,3312.1,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737683021334,3.21232392,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737683022146,0.00452392,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737683023042,0.00452392,3312.1,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683023238,0.60398,3311.9,3311.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737683023541,0.60399,3311.8,3311.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737683024743,0.00452392,3312.1,3311.6,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683025041,0.00452392,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737683034954,0.00452392,3312.1,3312.0,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1737683036151,0.00452392,3312.1,3312.0,42.86644]
["bitfinex-derivatives","ETHF0:USTF0",1737683039252,0.00452392,3312.1,3312.0,2.06644]
["bitfinex-derivatives","ETHF0:USTF0",1737683039650,0.4905,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737683040446,2.0511,3313.1,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683040447,0.4911,3313.1,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737683040746,0.4961,3313.3,3312.7,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737683040953,0.60373,3313.2,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737683041752,3.7039,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737683042455,4.30761,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737683042655,3.7039,3313.3,3312.7,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737683042859,0.6038,3312.8,3312.7,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737683043755,1.1079,3312.8,3312.7,0.00452392]
["bitfinex-derivatives","ETHF0:USTF0",1737683044141,1.1079,3312.8,3311.8,1.50996]
["bitfinex-derivatives","ETHF0:USTF0",1737683044142,0.6039,3312.3,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737683044348,3.2078,3312.0,3311.3,48.23177723]
["bitfinex-derivatives","ETHF0:USTF0",1737683044548,3.2078,3312.0,3311.3,45.92301967]
["bitfinex-derivatives","ETHF0:USTF0",1737683044765,0.60398,3311.9,3311.3,5.12301967]
["bitfinex-derivatives","ETHF0:USTF0",1737683044943,3.2078,3312.0,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737683045255,3.2078,3312.0,3311.3,4.64971967]
["bitfinex-derivatives","ETHF0:USTF0",1737683045453,0.60396,3311.9,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737683045656,3.2078,3312.0,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737683046155,0.60396,3311.9,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737683046351,0.60399,3311.8,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737683046856,0.60401,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737683047257,0.9941,3311.6,3311.1,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1737683047861,1.59812,3311.6,3311.1,41.2811]
["bitfinex-derivatives","ETHF0:USTF0",1737683048054,1.59812,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737683049161,1.59812,3311.6,3311.3,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737683049360,0.60404,3311.5,3311.3,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737683051057,1.59811,3311.6,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737683051261,0.9941,3311.6,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737683051563,1.59812,3311.6,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737683051955,0.60403,3311.5,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737683052662,1.59812,3311.6,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737683053461,0.4811,3311.5,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737683054758,0.4811,3311.5,3311.3,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737683055363,1.08513,3311.5,3311.3,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737683055762,0.4811,3311.5,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737683056158,0.4811,3311.5,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737683056159,0.60406,3311.4,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737683056360,0.6041,3311.2,3310.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737683056562,0.60412,3311.0,3310.6,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737683056866,0.5177,3310.9,3310.6,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737683057167,1.12185,3310.9,3310.6,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737683057366,0.5177,3310.9,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683057568,0.60416,3310.8,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737683057765,0.5177,3310.9,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683057965,0.5177,3310.9,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737683057966,1.12184,3310.9,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737683058166,0.5177,3310.9,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683058366,0.60418,3310.7,3310.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737683058565,0.5177,3310.9,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683058764,0.60416,3310.8,3310.6,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737683059064,0.60417,3310.7,3310.6,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737683059864,0.60416,3310.8,3310.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737683060065,0.60416,3310.8,3310.6,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737683060266,0.5177,3310.9,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683060463,0.60416,3310.8,3310.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737683060663,0.5177,3310.9,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683060970,1.12185,3310.9,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683061160,1.12185,3310.9,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737683061364,1.12185,3310.9,3310.7,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737683062062,0.5177,3310.9,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737683062570,1.12184,3310.9,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737683062872,0.5177,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683063574,1.12185,3310.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683063770,0.60416,3310.8,3310.7,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737683063974,0.60416,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683064164,0.60417,3310.8,3310.6,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737683064366,0.60417,3310.7,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683064662,0.60417,3310.7,3310.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737683065167,0.60419,3310.6,3310.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737683065364,0.60426,3310.3,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737683065574,0.4683,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683065765,1.07258,3310.2,3310.0,3.81209]
["bitfinex-derivatives","ETHF0:USTF0",1737683066159,1.07258,3310.2,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737683066368,0.4683,3310.2,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737683067065,0.4683,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683067274,1.07257,3310.2,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737683067463,0.4683,3310.2,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737683068169,1.07257,3310.2,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737683068370,0.60428,3310.1,3310.0,3.81209]
["bitfinex-derivatives","ETHF0:USTF0",1737683068869,1.55647,3310.2,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737683069070,0.9522,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683069366,4.16,3310.2,3309.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737683069566,0.60434,3309.8,3309.7,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737683069969,0.60432,3309.9,3309.6,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1737683070172,2.30875756,3310.0,3309.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737683070371,2.30875756,3310.0,3309.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1737683070372,2.30875756,3310.0,3309.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737683070574,0.60437,3309.7,3309.5,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737683070775,2.30875756,3310.0,3309.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737683070975,2.30875756,3310.0,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737683071176,0.60439,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737683071472,0.60435,3309.8,3309.3,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737683071771,0.60435,3309.8,3309.6,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737683071970,0.00453096,3310.1,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737683072968,0.00453096,3310.1,3310.0,41.4043]
["bitfinex-derivatives","ETHF0:USTF0",1737683074075,0.00453096,3310.1,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737683076372,0.60414,3310.9,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683076669,0.60414,3310.9,3310.8,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737683076874,3.2078,3311.2,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683077075,0.60406,3311.3,3311.0,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737683077276,2.4891,3311.4,3310.5,1.51053]
["bitfinex-derivatives","ETHF0:USTF0",1737683077469,0.9381,3311.4,3310.5,1.51053]
["bitfinex-derivatives","ETHF0:USTF0",1737683077776,0.00453096,3311.3,3311.2,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737683078074,0.00453096,3311.3,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737683078275,0.00453096,3311.3,3310.7,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737683078875,0.00453096,3311.3,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737683084089,0.00453096,3311.3,3311.2,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737683086180,0.00453096,3311.3,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737683087280,0.00453096,3311.3,3311.2,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737683087476,12.695,3311.6,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737683088085,12.695,3311.6,3311.5,41.87642]
["bitfinex-derivatives","ETHF0:USTF0",1737683089377,12.695,3311.6,3311.5,1.07642]
["bitfinex-derivatives","ETHF0:USTF0",1737683089977,0.00453096,3311.9,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737683094491,0.00453096,3311.9,3311.8,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1737683095085,0.00453096,3311.9,3311.8,1.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737683095391,3.6793,3312.6,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737683095392,3.2078,3312.6,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737683096091,0.4932,3312.9,3312.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737683096285,1.09697,3312.9,3312.7,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737683096485,0.49773096,3312.9,3312.7,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737683096685,0.60379,3312.8,3312.3,0.49063096]
["bitfinex-derivatives","ETHF0:USTF0",1737683096894,1.10150096,3312.9,3312.7,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737683097084,0.60386,3312.4,3312.3,0.60841096]
["bitfinex-derivatives","ETHF0:USTF0",1737683097292,0.60386,3312.4,3312.3,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683097690,1.58496,3312.4,3312.3,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683100488,0.9811,3312.4,3312.3,0.60840096]
["bitfinex-derivatives","ETHF0:USTF0",1737683100788,1.58496,3312.4,3312.3,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683100981,0.9811,3312.4,3312.3,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683101183,3.2078,3312.5,3312.3,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683101490,0.516,3312.8,3312.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737683101681,0.49773096,3312.9,3312.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737683101881,0.00453096,3312.9,3312.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737683103495,0.00453096,3312.9,3312.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737683103684,0.00453096,3312.9,3312.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737683103685,0.52063096,3312.9,3312.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737683103889,1.60770096,3312.9,3312.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737683104497,0.00453096,3312.9,3312.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737683104694,9.6e-07,3312.9,3312.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737683104893,4.2155,3313.9,3313.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737683105593,4.2155,3313.9,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683105791,0.60367,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683105992,5.72901096,3313.9,3313.1,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737683106189,0.4833,3313.3,3313.2,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737683107292,4.22003096,3313.9,3312.8,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737683107593,0.60366,3313.5,3313.3,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737683107896,0.60366,3313.5,3312.8,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737683108195,0.60366,3313.5,3313.3,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737683108394,0.5147,3313.8,3312.8,3.7072]
["bitfinex-derivatives","ETHF0:USTF0",1737683108697,0.6037,3313.3,3313.0,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737683108899,0.4888,3313.2,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737683109105,0.5147,3313.1,3313.0,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737683110695,1.0052,3313.2,3312.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737683110696,1.0052,3313.2,3313.1,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737683112592,1.0052,3313.2,3312.6,2.02664]
["bitfinex-derivatives","ETHF0:USTF0",1737683112593,3.2078,3313.5,3312.8,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683112790,3.2078,3313.5,3313.4,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737683112987,3.2078,3313.5,3312.8,5.51655756]
["bitfinex-derivatives","ETHF0:USTF0",1737683113287,3.2078,3313.5,3313.4,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737683113892,0.5024,3313.6,3312.9,1.50942]
["bitfinex-derivatives","ETHF0:USTF0",1737683114191,3.21233096,3313.9,3313.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737683116097,3.81592096,3313.9,3313.7,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737683116291,3.21233096,3313.9,3313.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737683117499,0.00453096,3313.9,3313.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737683118696,3.21233096,3313.9,3312.8,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683118899,3.2078,3313.5,3312.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737683119193,3.2078,3313.5,3312.8,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683119194,0.9579,3313.4,3312.8,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683119502,0.6037,3313.3,3313.2,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737683121298,1.4288,3313.4,3313.1,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737683121499,3.73755756,3313.4,3312.3,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683121801,0.60386,3312.4,3312.3,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683122197,0.60385,3312.5,3312.3,0.60840096]
["bitfinex-derivatives","ETHF0:USTF0",1737683122499,0.4773,3312.7,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737683122699,0.60386,3312.4,3312.3,0.60840096]
["bitfinex-derivatives","ETHF0:USTF0",1737683123006,0.60386,3312.4,3312.3,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683123398,0.60385,3312.5,3312.3,0.60840096]
["bitfinex-derivatives","ETHF0:USTF0",1737683123609,0.60385,3312.5,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737683123903,0.60385,3312.5,3312.3,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683123904,0.4908,3312.6,3312.3,0.60840096]
["bitfinex-derivatives","ETHF0:USTF0",1737683124105,0.4908,3312.6,3312.3,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683124106,0.60386,3312.4,3312.3,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683125598,3.81166,3312.4,3312.3,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683127312,3.2078,3312.4,3312.3,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683127508,3.2078,3312.4,3312.3,0.60840096]
["bitfinex-derivatives","ETHF0:USTF0",1737683128297,3.81166,3312.4,3312.3,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683128703,3.2078,3312.4,3312.3,0.60840096]
["bitfinex-derivatives","ETHF0:USTF0",1737683130700,0.4908,3312.6,3312.3,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683131004,0.4908,3312.6,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737683132701,0.4773,3312.7,3312.3,0.50373096]
["bitfinex-derivatives","ETHF0:USTF0",1737683133202,0.4773,3312.7,3312.5,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737683133598,1.0811,3312.7,3312.5,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737683133804,1.0811,3312.7,3312.6,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737683134009,0.4773,3312.7,3312.6,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737683134409,1.0811,3312.7,3312.6,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737683134708,0.4773,3312.7,3312.6,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737683136506,3.2078,3312.8,3312.3,2.01342096]
["bitfinex-derivatives","ETHF0:USTF0",1737683136713,3.2078,3312.8,3312.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737683136905,1.11474,3313.1,3312.9,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737683137209,3.2078,3313.3,3312.8,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683137413,4.1843,3313.8,3313.1,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683137715,4.1843,3313.8,3313.2,1.98498]
["bitfinex-derivatives","ETHF0:USTF0",1737683138014,4.1843,3313.8,3313.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737683138205,3.2078,3313.4,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683138514,0.60379,3312.8,3312.6,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737683138906,0.60379,3312.8,3312.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737683139707,0.60376,3313.0,3312.8,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737683140014,0.60386,3312.4,3311.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737683140211,3.81166,3312.4,3311.3,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737683140412,2.30875756,3312.2,3311.0,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683140708,3.2078,3311.8,3310.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737683140899,0.60413,3310.9,3310.8,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737683141099,3.2078,3311.0,3310.6,4.64971967]
["bitfinex-derivatives","ETHF0:USTF0",1737683141317,3.2078,3311.0,3310.3,9.78883934]
["bitfinex-derivatives","ETHF0:USTF0",1737683141607,3.81198,3310.6,3310.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683142208,3.2078,3310.6,3310.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683142414,3.81198,3310.6,3310.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683144310,8.2078,3310.6,3310.0,4.64971967]
["bitfinex-derivatives","ETHF0:USTF0",1737683144516,0.60428,3310.1,3310.0,4.64971967]
["bitfinex-derivatives","ETHF0:USTF0",1737683144910,0.60432,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683145104,0.60432,3309.9,3309.6,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737683145511,0.6043,3310.0,3309.6,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737683145710,1.553,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683145910,1.553,3310.1,3309.5,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1737683146115,0.60435,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683146316,0.60437,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683146907,0.60438,3309.5,3309.4,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683147115,0.60437,3309.6,3309.4,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683147311,0.60438,3309.5,3309.4,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683147712,3.81216,3309.7,3309.4,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683148008,3.2078,3309.7,3309.4,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683148215,0.60437,3309.6,3309.4,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683148416,3.2078,3309.7,3309.4,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683148811,0.4942,3310.0,3309.4,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683149013,3.2078,3310.1,3309.4,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683149322,3.2078,3310.1,3310.0,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737683149828,3.2078,3310.1,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683150631,3.2078,3310.1,3310.0,41.40429]
["bitfinex-derivatives","ETHF0:USTF0",1737683150828,2.15326,3310.2,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683151433,1.549,3310.2,3309.9,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737683151835,1.549,3310.2,3310.1,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737683152030,1.549,3310.2,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683152031,0.4942,3310.6,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683152231,4.7818,3310.7,3310.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737683152427,4.7818,3310.7,3310.2,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683152931,1.574,3310.7,3310.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737683153133,1.574,3310.7,3310.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737683153329,2.17818,3310.7,3310.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737683153833,2.17818,3310.7,3310.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737683154029,1.574,3310.7,3310.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737683154331,1.574,3310.7,3310.6,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737683155233,1.574,3310.7,3310.5,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737683155435,0.60416,3310.8,3310.5,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737683155740,0.60414,3310.9,3310.6,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737683156735,1.09262,3311.0,3310.1,1.51069]
["bitfinex-derivatives","ETHF0:USTF0",1737683157039,0.4885,3311.0,3310.1,1.51069]
["bitfinex-derivatives","ETHF0:USTF0",1737683157236,0.4885,3311.0,3310.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737683157237,0.60414,3310.9,3310.6,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737683157533,0.4885,3311.0,3310.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737683157736,1.09259,3311.0,3310.7,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737683157932,0.60411,3310.9,3310.6,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737683158131,2.79725756,3311.0,3310.2,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737683158326,0.6042,3310.4,3310.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737683158526,3.2078,3310.7,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683158731,0.60425,3310.2,3309.9,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737683158938,0.60423,3310.3,3310.0,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737683159437,0.60422,3310.3,3310.0,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737683159826,5.51655756,3310.7,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683160229,0.60426,3310.1,3309.9,3.81207]
["bitfinex-derivatives","ETHF0:USTF0",1737683160729,6.00385756,3310.7,3309.9,3.81207]
["bitfinex-derivatives","ETHF0:USTF0",1737683160930,3.2078,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683161334,3.81194,3310.8,3310.5,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737683161539,4.7578,3310.8,3310.6,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737683161733,4.7578,3310.8,3310.7,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737683161928,0.4885,3311.0,3310.8,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737683162135,0.4885,3311.0,3310.4,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737683162341,0.4885,3311.0,3310.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737683162529,1.0926,3311.0,3310.7,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737683163036,0.4885,3311.0,3310.4,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737683163246,0.60416,3310.6,3310.4,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1737683163637,3.2078,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683163831,0.60414,3310.8,3310.5,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737683164243,0.60414,3310.8,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683164436,0.60414,3310.8,3310.6,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737683164637,0.60412,3310.9,3310.6,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737683164940,0.00453096,3311.1,3310.9,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737683165339,0.00453096,3311.1,3310.4,1.51048]
["bitfinex-derivatives","ETHF0:USTF0",1737683165647,0.00453096,3311.1,3311.0,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737683166639,0.00453096,3311.1,3310.9,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737683166837,0.00453096,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683167444,0.00453096,3311.1,3310.8,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683167749,0.00453096,3311.1,3311.0,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737683169244,3.2078,3311.7,3311.6,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737683170037,3.2078,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683170241,3.2078,3311.7,3311.6,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737683172036,0.00453096,3311.8,3311.4,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683172242,0.00453096,3311.8,3311.7,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737683172834,0.00453096,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683173043,3.2078,3311.7,3311.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683173243,0.00453096,3311.8,3311.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737683173542,0.60847096,3311.8,3311.6,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737683173737,0.00453096,3311.8,3311.1,2.31328852]
["bitfinex-derivatives","ETHF0:USTF0",1737683173941,0.00453096,3311.8,3311.7,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737683177541,0.00453096,3311.8,3311.7,2.91270756]
["bitfinex-derivatives","ETHF0:USTF0",1737683180047,0.00453096,3311.8,3311.7,3.89910756]
["bitfinex-derivatives","ETHF0:USTF0",1737683181044,0.00453096,3311.8,3311.7,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1737683181251,0.00453096,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683181445,0.60397,3311.6,3311.5,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737683181750,0.60399,3311.5,3311.4,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737683181947,1.12249,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683182652,0.5185,3311.5,3311.4,3.81181]
["bitfinex-derivatives","ETHF0:USTF0",1737683183247,0.472,3311.7,3311.4,5.51655756]
["bitfinex-derivatives","ETHF0:USTF0",1737683183442,0.00453096,3311.8,3311.4,5.51655756]
["bitfinex-derivatives","ETHF0:USTF0",1737683183650,0.00453096,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683183948,0.00453096,3311.8,3311.4,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737683183949,0.60399,3311.5,3311.4,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737683184146,0.60399,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683184845,0.60405,3311.2,3311.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683185843,1.08209,3311.5,3311.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737683186040,0.4781,3311.5,3311.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737683186551,1.08209,3311.5,3311.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737683186752,0.4781,3311.5,3311.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737683187145,0.60402,3311.4,3311.2,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737683187550,3.81182,3311.4,3311.2,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737683187744,0.60402,3311.4,3311.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683188251,1.0821,3311.5,3311.3,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737683188750,1.0821,3311.5,3311.4,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737683189045,0.9963,3311.7,3311.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683189246,0.60398,3311.6,3311.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683189449,0.9963,3311.7,3311.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683189745,0.60405,3311.2,3311.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683190452,0.60405,3311.2,3310.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737683190453,0.60419,3310.4,3310.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737683190644,4.71801,3311.0,3310.2,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1737683190847,0.5198,3310.3,3310.2,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1737683191746,0.5198,3310.3,3309.9,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683191946,0.60424,3310.2,3310.0,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737683192253,3.2078,3310.1,3309.9,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683192546,0.60426,3310.0,3309.9,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683193451,2.30875756,3310.0,3309.4,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737683193651,3.81213,3309.7,3309.4,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737683194052,0.60435,3309.6,3309.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737683194241,0.4872,3309.5,3309.0,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683194445,0.60437,3309.4,3309.1,0.60894096]
["bitfinex-derivatives","ETHF0:USTF0",1737683194646,1.09156,3309.5,3309.2,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737683195142,0.60438,3309.4,3309.1,0.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1737683195346,0.6044,3309.3,3309.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683195548,0.4872,3309.5,3309.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683196155,0.00453096,3309.8,3309.7,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737683196949,0.00453096,3309.8,3309.7,41.40432]
["bitfinex-derivatives","ETHF0:USTF0",1737683199651,0.00453096,3309.8,3309.3,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683199856,0.60432,3309.7,3309.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737683200151,1.11932,3309.7,3309.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737683200451,0.515,3309.7,3309.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737683200956,0.5006,3309.6,3309.5,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737683201158,0.5006,3309.6,3309.4,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737683201458,0.5006,3309.6,3309.2,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737683201655,3.7084,3309.6,3309.2,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737683201856,0.60439,3309.3,3309.1,0.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1737683202157,0.60441,3309.2,3309.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683202653,3.7084,3309.6,3309.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683202863,0.60438,3309.4,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737683203250,0.60436,3309.5,3309.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683203556,0.60438,3309.4,3309.2,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737683204457,0.6044,3309.3,3309.1,0.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1737683205054,0.60441,3309.2,3309.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683205357,3.7084,3309.6,3309.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683205548,0.60441,3309.3,3309.1,0.60896096]
["bitfinex-derivatives","ETHF0:USTF0",1737683205753,3.7084,3309.6,3309.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683205955,3.7084,3309.6,3309.1,0.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1737683206155,0.60439,3309.3,3309.1,0.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1737683206356,0.60441,3309.2,3309.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683208462,0.6044,3309.3,3309.1,0.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1737683208760,0.6044,3309.3,3309.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683208960,0.60441,3309.2,3309.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683209161,3.7084,3309.6,3309.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683209364,0.6044,3309.3,3309.1,0.60896096]
["bitfinex-derivatives","ETHF0:USTF0",1737683209659,0.6044,3309.3,3309.1,0.60895096]
["bitfinex-derivatives","ETHF0:USTF0",1737683209852,3.7084,3309.6,3309.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683209853,6.12096756,3309.2,3309.1,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683210054,0.60447,3308.9,3308.6,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737683210261,0.60443,3309.1,3308.5,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737683210563,1.09885,3309.0,3308.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737683210763,0.60447,3308.9,3308.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737683211163,0.60449,3308.8,3308.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737683211365,0.4944,3309.0,3308.5,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683211665,0.4944,3309.0,3308.8,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737683211963,0.4944,3309.0,3308.5,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683212159,0.4944,3309.0,3308.9,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737683212763,0.4944,3309.0,3308.5,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683213462,1.09885,3309.0,3308.8,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737683213656,0.60445,3309.0,3308.8,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737683214259,0.60445,3309.0,3308.5,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683214459,0.60445,3309.0,3308.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737683214662,3.2078,3309.2,3308.5,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683214860,0.60445,3309.0,3308.8,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737683216157,0.60445,3309.0,3308.5,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683216461,0.60443,3309.1,3308.8,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737683216665,3.2078,3309.2,3308.9,0.0018557]
["bitfinex-derivatives","ETHF0:USTF0",1737683216868,0.60445,3309.0,3308.9,0.0018557]
["bitfinex-derivatives","ETHF0:USTF0",1737683217567,0.4976,3309.5,3309.4,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737683218964,3.2078,3309.7,3309.1,2.80435756]
["bitfinex-derivatives","ETHF0:USTF0",1737683219164,3.2078,3309.7,3309.6,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737683219558,0.00453096,3309.8,3309.4,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683219767,0.00453096,3309.8,3309.7,2.91307756]
["bitfinex-derivatives","ETHF0:USTF0",1737683220171,0.00453096,3309.8,3309.7,3.42817756]
["bitfinex-derivatives","ETHF0:USTF0",1737683220470,0.00453096,3309.8,3309.7,3.92637756]
["bitfinex-derivatives","ETHF0:USTF0",1737683221176,0.00453096,3309.8,3309.7,1.61762]
["bitfinex-derivatives","ETHF0:USTF0",1737683221676,0.00453096,3309.8,3309.7,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737683221877,0.60883096,3309.8,3309.6,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737683222084,0.60883096,3309.8,3309.6,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737683222474,0.60883096,3309.8,3309.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737683222475,0.00453096,3309.8,3309.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737683222669,0.00453096,3309.8,3309.7,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737683224179,0.00453096,3309.8,3309.7,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1737683225282,0.00453096,3309.8,3309.7,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737683226982,0.00453096,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683227190,2.31328852,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683227485,0.60438,3309.4,3309.2,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737683227678,0.60437,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683227985,1.4925,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683227986,1.4925,3309.7,3309.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737683228189,2.09683,3309.7,3309.5,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737683228374,0.60437,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683228574,0.60439,3309.4,3309.2,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1737683228782,0.60434,3309.6,3309.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737683228983,1.4925,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683229184,0.60438,3309.4,3309.2,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737683229690,0.60436,3309.5,3309.3,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737683229882,1.4925,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683230078,1.4925,3309.7,3309.2,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737683230391,2.30875756,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683230583,0.60445,3309.0,3308.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737683231089,0.60445,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683231390,1.56595,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683231588,2.04775,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683231882,2.04775,3309.0,3308.4,3.81235]
["bitfinex-derivatives","ETHF0:USTF0",1737683232087,2.04775,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683232480,1.4433,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683232681,0.60454,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683233482,2.30875756,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683233483,0.9615,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683233684,0.9615,3309.0,3308.5,2.30875756]
["bitfinex-derivatives","ETHF0:USTF0",1737683233889,0.9615,3309.0,3308.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737683234292,1.56596,3309.0,3308.8,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737683234487,0.60448,3308.9,3308.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737683234687,0.9615,3309.0,3308.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737683234893,0.4753,3309.0,3308.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737683235192,1.07976,3309.0,3308.8,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737683236192,0.4753,3309.0,3308.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737683236395,3.2078,3309.1,3309.0,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737683236794,0.60448,3308.9,3308.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1737683237196,0.6046,3308.2,3308.0,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737683237397,0.6046,3308.3,3307.9,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737683237597,3.2078,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683237790,0.60459,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683238092,0.6046,3308.2,3308.0,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737683238297,0.6046,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683238495,3.2078,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683238696,0.60458,3308.4,3308.2,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737683238896,0.60458,3308.3,3308.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737683239099,0.60458,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683239293,3.2078,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683239596,3.81233,3308.6,3308.4,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737683239793,0.60456,3308.4,3308.2,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737683240100,0.60458,3308.3,3308.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737683240297,3.2078,3308.6,3308.1,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737683240591,3.2078,3308.6,3308.0,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737683240798,0.60461,3308.1,3307.9,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737683241395,0.60461,3308.1,3307.9,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737683241593,3.2078,3308.6,3307.9,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737683241800,3.2078,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683241999,3.2078,3308.6,3308.3,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737683242202,0.60455,3308.5,3308.3,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737683242402,3.2078,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683242601,3.81233,3308.6,3308.4,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737683242796,3.81233,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683242797,0.60455,3308.5,3307.8,6.19152357]
["bitfinex-derivatives","ETHF0:USTF0",1737683242997,3.2078,3308.6,3308.5,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737683243192,1.0094,3308.8,3308.7,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737683243399,1.6139,3308.8,3308.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737683244105,1.0094,3308.8,3308.7,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737683244404,1.6139,3308.8,3308.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737683245294,1.6139,3308.8,3308.4,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737683245499,1.61389,3308.8,3308.7,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737683245903,1.0094,3308.8,3308.7,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737683246798,1.0094,3308.8,3308.6,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737683247002,0.60453,3308.6,3308.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737683247305,3.2078,3308.7,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683247504,0.4944,3308.5,3308.1,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737683247906,0.6046,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683248105,0.4944,3308.5,3308.0,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737683248306,0.60462,3308.1,3308.0,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737683249302,0.60464,3308.0,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683249603,0.60465,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683249804,0.5178,3307.9,3307.8,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1737683250307,0.4944,3308.5,3307.8,4.71948]
["bitfinex-derivatives","ETHF0:USTF0",1737683250608,0.5178,3308.4,3307.8,4.71948]
["bitfinex-derivatives","ETHF0:USTF0",1737683251000,1.12237,3308.4,3308.3,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737683251602,1.12237,3308.4,3307.8,4.71948]
["bitfinex-derivatives","ETHF0:USTF0",1737683251603,3.2078,3308.7,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683251915,3.2078,3308.7,3308.6,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737683252815,3.81224,3309.1,3308.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737683253007,3.81224,3309.1,3309.0,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737683253607,3.81224,3309.1,3308.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737683254309,3.2078,3309.1,3309.0,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737683256113,0.60448,3308.9,3308.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737683256314,1.08239,3308.8,3308.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737683256511,0.4779,3308.8,3308.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737683258313,0.60454,3308.5,3308.4,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737683258511,3.7025,3308.7,3308.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737683258816,0.60453,3308.6,3308.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737683259115,0.60455,3308.5,3308.4,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737683259309,3.7025,3308.7,3308.2,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737683259710,4.30702,3308.7,3308.6,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737683259915,3.7025,3308.7,3308.6,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737683260312,0.4947,3308.7,3308.6,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737683260717,0.4779,3308.8,3308.7,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737683260921,3.81224,3309.1,3309.0,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737683261111,3.2078,3309.1,3308.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737683261415,3.2078,3309.1,3309.0,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737683262515,0.60441,3309.2,3309.1,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737683262715,1.1059,3309.3,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737683262917,0.6044,3309.2,3309.0,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737683263117,0.5015,3309.3,3309.0,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737683263417,0.60442,3309.1,3309.0,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737683264011,0.5015,3309.3,3308.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737683264212,0.60441,3309.2,3309.1,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737683264412,0.5015,3309.3,3308.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737683264619,0.60442,3309.1,3309.0,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737683264820,0.5015,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683265022,0.60444,3309.1,3308.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737683265220,0.60444,3309.0,3308.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737683267124,0.5015,3309.3,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683267328,0.5015,3309.3,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737683267719,3.2078,3309.5,3308.9,2.82505283]
["bitfinex-derivatives","ETHF0:USTF0",1737683267927,0.00453096,3309.8,3309.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737683271223,0.60438,3309.4,3309.2,44.61219]
["bitfinex-derivatives","ETHF0:USTF0",1737683271426,0.60439,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683271621,0.60444,3309.0,3308.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737683271821,0.60444,3309.0,3308.8,1.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737683272517,0.60444,3309.0,3308.9,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737683272727,0.4691,3309.3,3308.9,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737683273224,0.60444,3309.0,3308.9,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737683273425,0.4691,3309.3,3308.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1737683273620,0.60443,3309.1,3308.9,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737683273819,0.60443,3309.1,3308.8,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1737683274028,0.60443,3309.1,3309.0,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737683274325,1.07349,3309.3,3309.1,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737683274527,0.4691,3309.3,3309.2,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737683274718,0.60441,3309.2,3309.1,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737683275317,0.60443,3309.1,3309.0,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737683275518,0.60448,3308.8,3308.5,41.40453]
["bitfinex-derivatives","ETHF0:USTF0",1737683275827,0.60458,3308.3,3308.1,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737683276122,0.60459,3308.2,3308.1,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737683276517,0.6046,3308.2,3308.0,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737683276721,0.6046,3308.2,3308.0,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737683276919,0.60458,3308.3,3308.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737683277125,0.4801,3308.5,3308.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737683277341,0.60455,3308.4,3308.1,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737683277530,0.60459,3308.2,3308.1,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737683277827,0.60458,3308.3,3308.1,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737683278227,0.4801,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683278619,0.5049,3308.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683278819,3.2078,3308.7,3308.6,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737683279218,0.5086,3309.0,3308.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737683279422,1.11306,3309.0,3308.8,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737683279930,3.2078,3309.2,3309.1,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737683280918,0.60436,3309.5,3309.4,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737683281228,1.608,3309.6,3308.7,4.71905]
["bitfinex-derivatives","ETHF0:USTF0",1737683281229,2.21235,3309.6,3308.7,4.71905]
["bitfinex-derivatives","ETHF0:USTF0",1737683281424,3.81663096,3309.8,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737683281626,0.00453096,3309.8,3309.7,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737683286538,3.2078,3310.3,3310.2,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737683286837,3.2078,3310.3,3310.2,41.40422]
["bitfinex-derivatives","ETHF0:USTF0",1737683287436,3.2078,3310.3,3310.1,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737683287644,3.2078,3310.3,3309.9,0.49273096]
["bitfinex-derivatives","ETHF0:USTF0",1737683287842,3.2078,3310.3,3310.2,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737683288248,0.00453096,3310.6,3310.5,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737683289846,0.00453096,3310.6,3310.5,3.58636865]
["bitfinex-derivatives","ETHF0:USTF0",1737683291644,3.2078,3311.5,3310.5,8.58636865]
["bitfinex-derivatives","ETHF0:USTF0",1737683291844,3.2078,3311.5,3311.4,3.58620865]
["bitfinex-derivatives","ETHF0:USTF0",1737683292145,3.2078,3311.5,3311.3,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737683292344,0.60409,3311.0,3310.7,1.09672]
["bitfinex-derivatives","ETHF0:USTF0",1737683292544,3.2078,3311.1,3310.6,2.98219865]
["bitfinex-derivatives","ETHF0:USTF0",1737683292748,3.81188,3311.1,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737683293046,0.60409,3311.0,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737683293444,3.2078,3311.1,3310.6,2.98219865]
["bitfinex-derivatives","ETHF0:USTF0",1737683293644,3.2078,3311.1,3311.0,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737683293847,0.00453096,3311.2,3310.6,2.98219865]
["bitfinex-derivatives","ETHF0:USTF0",1737683293848,0.00453096,3311.2,3311.1,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737683294444,0.00453096,3311.2,3311.0,2.98219865]
["bitfinex-derivatives","ETHF0:USTF0",1737683294749,0.00453096,3311.2,3311.1,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737683294946,0.60858096,3311.2,3310.9,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737683295147,3.21233096,3311.2,3310.7,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737683295347,0.60413,3310.7,3310.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683295549,1.0056,3310.6,3310.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683295754,1.60975,3310.6,3310.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683296150,0.60432,3309.7,3309.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737683296450,0.60435,3309.6,3309.3,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737683296753,3.81207,3310.0,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737683296947,0.60428,3309.9,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737683297460,3.2078,3310.0,3309.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683297756,3.2078,3310.0,3309.9,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737683298153,3.2078,3310.0,3309.5,1.01543096]
["bitfinex-derivatives","ETHF0:USTF0",1737683298360,3.2078,3310.0,3309.8,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737683298561,3.81208,3310.0,3309.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737683298859,3.2078,3310.0,3309.6,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737683299048,3.81207,3310.0,3309.7,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737683299463,3.81207,3310.0,3309.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683299464,3.2078,3310.0,3309.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683299660,0.9645,3309.9,3309.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683299962,1.56879,3309.9,3309.6,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737683300162,0.4904,3309.9,3309.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683300462,0.4904,3309.9,3309.8,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737683300663,3.2078,3310.0,3309.9,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737683301060,0.60422,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683301363,0.60424,3310.2,3309.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737683301553,3.7085,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683301759,0.6043,3309.8,3309.6,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1737683301959,0.5007,3309.7,3309.6,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1737683302362,1.10502,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683302661,1.0128,3309.7,3309.6,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737683303662,1.0128,3309.7,3309.6,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737683304357,0.60434,3309.6,3309.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683305865,1.4876,3309.7,3309.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683306069,0.5007,3309.7,3309.6,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737683306259,0.60426,3310.1,3309.9,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737683306455,4.2156,3310.4,3309.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737683306456,0.60429,3309.9,3309.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737683306863,4.2156,3310.4,3309.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737683307471,0.60428,3309.9,3309.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737683308568,0.60428,3309.9,3309.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683308770,0.60428,3309.9,3309.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737683308965,0.4887,3309.8,3309.7,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737683312066,0.4887,3309.8,3309.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683312266,0.4887,3309.8,3309.7,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737683312466,1.093,3309.8,3309.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683312661,0.5047,3309.7,3309.6,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737683313673,0.5047,3309.7,3309.5,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683313978,0.60448,3308.9,3308.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737683314273,0.5152,3308.8,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683314478,0.60452,3308.7,3308.4,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737683314769,1.0201,3308.8,3308.2,2.31602218]
["bitfinex-derivatives","ETHF0:USTF0",1737683314973,0.5152,3308.8,3308.5,2.31602218]
["bitfinex-derivatives","ETHF0:USTF0",1737683315163,0.51973096,3308.8,3308.2,2.31602218]
["bitfinex-derivatives","ETHF0:USTF0",1737683315474,0.60455,3308.5,3308.3,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737683315973,0.51973096,3308.8,3308.3,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737683316370,0.60455,3308.5,3308.3,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737683317767,0.60457,3308.3,3308.2,2.31602218]
["bitfinex-derivatives","ETHF0:USTF0",1737683318471,0.60457,3308.3,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683318776,0.5002,3308.2,3308.1,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737683320874,0.4932,3308.7,3308.6,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737683321074,0.00453096,3308.8,3308.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737683321472,0.60903096,3308.8,3308.4,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737683321676,0.60451,3308.7,3308.4,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737683321876,0.60452,3308.6,3308.4,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737683322071,0.60451,3308.7,3308.4,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737683322277,0.00453096,3308.8,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683322476,0.00453096,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683322679,0.60458,3308.3,3308.0,3.81242]
["bitfinex-derivatives","ETHF0:USTF0",1737683322882,0.963,3308.2,3308.0,3.81242]
["bitfinex-derivatives","ETHF0:USTF0",1737683323478,0.963,3308.2,3308.1,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737683324877,0.963,3308.2,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683325075,0.963,3308.2,3307.6,41.4047]
["bitfinex-derivatives","ETHF0:USTF0",1737683325076,0.60468,3307.9,3307.6,41.4047]
["bitfinex-derivatives","ETHF0:USTF0",1737683325377,3.2078,3307.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683325580,0.60477,3307.4,3307.1,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737683325781,0.4855,3307.3,3307.2,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737683325978,0.4855,3307.3,3306.6,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737683326482,1.09028,3307.3,3307.0,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737683326776,3.6933,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737683326980,4.29812,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737683327181,3.6933,3307.3,3306.6,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737683327483,0.60486,3307.0,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737683327671,3.6933,3307.3,3306.6,44.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737683327873,3.6933,3307.3,3306.8,2.31602218]
["bitfinex-derivatives","ETHF0:USTF0",1737683328079,3.6933,3307.3,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737683328582,3.2078,3307.3,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737683331383,3.2078,3307.3,3307.2,1.07561]
["bitfinex-derivatives","ETHF0:USTF0",1737683331582,0.00453096,3307.4,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737683332085,0.00453096,3307.4,3307.3,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1737683332383,0.00453096,3307.4,3307.3,41.90279]
["bitfinex-derivatives","ETHF0:USTF0",1737683332889,9.6e-07,3307.4,3307.3,41.90279]
["bitfinex-derivatives","ETHF0:USTF0",1737683333182,9.6e-07,3307.4,3307.3,46.90279]
["bitfinex-derivatives","ETHF0:USTF0",1737683333589,9.6e-07,3307.4,3307.3,41.90279]
["bitfinex-derivatives","ETHF0:USTF0",1737683334891,9.6e-07,3307.4,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737683336281,3.20780096,3307.4,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737683337184,3.20780096,3307.4,3307.0,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683337382,0.60484,3307.1,3307.0,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683338790,1.12464,3307.1,3307.0,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683339084,0.5198,3307.1,3307.0,0.60939096]
["bitfinex-derivatives","ETHF0:USTF0",1737683339984,0.5198,3307.1,3307.0,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683340192,1.12464,3307.1,3307.0,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683340489,1.12464,3307.1,3307.0,0.60939096]
["bitfinex-derivatives","ETHF0:USTF0",1737683340882,1.12464,3307.1,3307.0,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683341291,1.12464,3307.1,3307.0,0.60939096]
["bitfinex-derivatives","ETHF0:USTF0",1737683341791,1.12464,3307.1,3307.0,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683342589,1.64334,3307.1,3307.0,0.00453096]
["bitfinex-derivatives","ETHF0:USTF0",1737683343490,1.0385,3307.1,3306.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737683343785,3.2078,3306.8,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737683343986,3.2078,3306.8,3306.1,41.2903]
["bitfinex-derivatives","ETHF0:USTF0",1737683344186,0.60493,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737683344492,0.60491,3306.7,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737683344691,0.60491,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737683345088,3.2078,3306.8,3306.1,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737683345289,2.31602218,3306.6,3306.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737683345492,2.31602218,3306.6,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737683345493,0.60498,3306.4,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737683345686,1.11776,3306.5,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737683345990,0.60501,3306.2,3305.9,41.40505]
["bitfinex-derivatives","ETHF0:USTF0",1737683346180,3.81284,3306.0,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737683346386,0.60507,3305.9,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737683346691,3.2078,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737683346898,3.2078,3306.4,3305.6,2.31602218]
["bitfinex-derivatives","ETHF0:USTF0",1737683347191,3.2078,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737683347393,3.2078,3306.8,3306.5,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737683348293,3.8127,3306.8,3306.5,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737683348693,3.2078,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737683349193,3.2078,3306.8,3306.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737683349383,3.2078,3306.8,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683349384,0.60505,3306.0,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683349589,3.2078,3305.8,3305.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737683349791,3.2078,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737683349996,0.509,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737683352096,3.2078,3306.3,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683352397,3.2078,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737683355089,3.2078,3306.8,3305.8,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1737683355287,3.2078,3306.8,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737683355693,3.2078,3306.8,3306.6,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737683355894,3.2078,3306.8,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737683356198,3.2078,3306.8,3306.6,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737683356399,3.2078,3306.8,3306.4,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737683356593,3.2078,3306.8,3305.8,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1737683356594,0.60492,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737683356791,0.60492,3306.7,3306.4,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737683356991,3.2078,3306.8,3306.4,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737683357191,0.60492,3306.7,3306.4,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737683357392,3.2078,3306.8,3305.8,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1737683357593,3.2078,3306.8,3306.2,2.31602218]
["bitfinex-derivatives","ETHF0:USTF0",1737683357792,3.2078,3306.8,3305.9,2.31602218]
["bitfinex-derivatives","ETHF0:USTF0",1737683358093,3.2078,3306.8,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737683358294,0.60493,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737683358497,3.2078,3306.8,3305.8,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1737683358797,3.2078,3306.8,3306.0,1.51259]
["bitfinex-derivatives","ETHF0:USTF0",1737683358994,3.2078,3306.8,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737683359899,3.2078,3306.8,3306.1,1.51254]
["bitfinex-derivatives","ETHF0:USTF0",1737683360201,3.2078,3306.8,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737683360601,3.2078,3306.8,3306.6,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737683360602,3.81269,3306.8,3306.6,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737683360802,3.81269,3306.8,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737683361602,3.2078,3306.8,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737683363709,3.2078,3307.2,3306.5,2.31602218]
["bitfinex-derivatives","ETHF0:USTF0",1737683363901,9.6e-07,3307.4,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737683364409,0.60479096,3307.4,3307.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737683364807,9.6e-07,3307.4,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683365007,0.60481,3307.3,3307.1,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737683365306,0.60483,3307.2,3307.0,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737683365913,0.60483,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737683366216,3.81263,3307.2,3306.5,1.51232]
["bitfinex-derivatives","ETHF0:USTF0",1737683366414,3.2078,3307.2,3306.4,2.49207]
["bitfinex-derivatives","ETHF0:USTF0",1737683366615,3.2078,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737683368517,9.6e-07,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737683368719,9.6e-07,3307.4,3306.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737683368917,0.60479096,3307.4,3307.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737683369717,9.6e-07,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737683369917,0.60478096,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737683370313,0.60478096,3307.4,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737683370713,0.60478096,3307.4,3306.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737683371018,0.60479096,3307.4,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683371520,0.60478096,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737683371711,0.60478096,3307.4,3306.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737683371712,0.60478096,3307.4,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737683372018,0.6048,3307.3,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737683372319,9.6e-07,3307.4,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737683372816,0.6048,3307.3,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737683373420,0.60479096,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737683373612,0.60479096,3307.4,3307.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737683373813,0.6048,3307.3,3306.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737683374116,9.6e-07,3307.4,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737683374117,0.60482,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737683374312,0.60481,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737683375317,0.60482,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737683375518,0.60481,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737683376617,0.60481,3307.3,3306.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737683376618,0.60483,3307.2,3306.6,42.31232]
["bitfinex-derivatives","ETHF0:USTF0",1737683376817,3.81263,3307.2,3306.6,42.31232]
["bitfinex-derivatives","ETHF0:USTF0",1737683377020,0.4782,3307.1,3306.6,42.31232]
["bitfinex-derivatives","ETHF0:USTF0",1737683377223,0.4782,3307.1,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737683378016,2.79422218,3307.1,3306.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737683378213,0.60498,3306.3,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737683378421,3.2078,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683378619,0.605,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683380016,0.605,3306.2,3305.7,41.3075]
["bitfinex-derivatives","ETHF0:USTF0",1737683380017,3.2078,3306.2,3305.7,41.3075]
["bitfinex-derivatives","ETHF0:USTF0",1737683380217,0.60502,3306.1,3305.9,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737683380418,1.10362,3306.1,3305.9,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737683380618,0.60506,3305.9,3305.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1737683380814,0.60506,3305.9,3305.7,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737683381218,0.491,3305.8,3305.7,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737683381822,0.491,3305.8,3305.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737683382126,0.491,3305.8,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737683383625,0.491,3305.8,3305.5,41.2766]
["bitfinex-derivatives","ETHF0:USTF0",1737683383626,0.60504,3306.0,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737683383825,0.4986,3306.1,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737683384031,3.2078,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737683387633,0.4991,3306.4,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737683390328,0.60502,3306.1,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683390536,0.60507,3305.8,3305.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737683390737,0.60508,3305.8,3305.6,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737683390926,3.2078,3306.1,3305.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737683391128,0.60506,3305.9,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737683391426,3.2078,3306.1,3305.7,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737683391623,0.60507,3305.8,3305.7,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737683391827,0.60506,3305.9,3305.7,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737683392029,0.4738,3305.8,3305.7,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737683392230,0.971,3305.8,3305.7,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737683392632,0.971,3305.8,3305.1,1.51296]
["bitfinex-derivatives","ETHF0:USTF0",1737683392832,1.1006,3305.7,3305.1,1.51296]
["bitfinex-derivatives","ETHF0:USTF0",1737683393030,0.4955,3305.7,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737683393227,1.10512789,3305.7,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737683393623,0.50003789,3305.7,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737683395732,0.00453789,3305.7,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737683396638,0.00453789,3305.7,3305.6,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1737683397438,0.00453789,3305.7,3305.6,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1737683402137,0.00453789,3305.7,3305.6,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1737683402337,0.00453789,3305.7,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737683407447,3.687,3306.5,3305.6,7.31602218]
["bitfinex-derivatives","ETHF0:USTF0",1737683407652,3.2078,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737683407947,2.31602218,3307.4,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737683407948,5.52382218,3307.4,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737683408152,3.2078,3307.4,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737683408456,1.0319,3307.5,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737683408645,0.00453789,3307.7,3307.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683409349,0.00453789,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737683409546,2.32056007,3307.7,3307.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683409850,0.60483,3307.1,3307.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683410243,1.60863,3307.1,3307.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683410653,1.0038,3307.1,3307.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683410954,1.60863,3307.1,3307.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683411847,1.0038,3307.1,3307.0,0.60938789]
["bitfinex-derivatives","ETHF0:USTF0",1737683412248,0.4996,3307.1,3307.0,0.60938789]
["bitfinex-derivatives","ETHF0:USTF0",1737683412654,1.09646,3307.5,3307.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683412953,0.4687,3307.5,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737683414049,0.5159,3307.6,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737683414955,0.00453789,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737683416960,0.60482,3307.2,3307.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683417149,0.9892,3307.1,3307.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683417559,1.59403,3307.1,3307.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683418160,2.07953,3307.1,3307.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683419155,2.07953,3307.1,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683419156,1.4747,3307.1,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683419360,3.2078,3306.7,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683419556,0.60494,3306.5,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737683419763,0.4994,3306.4,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737683421359,3.2078,3306.7,3306.5,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737683421557,0.60494,3306.6,3306.4,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737683421857,2.31602218,3306.6,3305.5,41.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737683422063,0.605,3306.2,3305.9,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737683422359,0.495,3306.1,3305.5,41.2988]
["bitfinex-derivatives","ETHF0:USTF0",1737683422564,1.4444,3306.1,3305.5,41.2988]
["bitfinex-derivatives","ETHF0:USTF0",1737683422764,0.60504,3306.0,3305.5,41.2988]
["bitfinex-derivatives","ETHF0:USTF0",1737683422963,0.60504,3306.0,3305.8,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737683423166,3.2078,3305.9,3305.5,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1737683423468,0.60511,3305.6,3305.4,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737683424162,0.60511,3305.7,3305.4,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737683424362,0.60511,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737683424562,0.60511,3305.7,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737683424763,0.60511,3305.7,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737683424963,0.60511,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737683426361,0.60509,3305.8,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737683426564,0.60511,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737683426763,0.60511,3305.7,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737683427570,0.60513,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737683427768,0.60523,3305.1,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737683427967,1.11013,3305.0,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737683428165,0.5049,3305.0,3304.5,2.31602218]
["bitfinex-derivatives","ETHF0:USTF0",1737683428362,0.5049,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737683428765,0.5049,3305.0,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683428966,0.5049,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737683429468,0.60525,3304.9,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737683429668,1.11014,3305.0,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737683429874,0.5049,3305.0,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737683430365,0.5049,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737683430566,0.60517,3305.3,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683430775,0.4862,3305.1,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737683431072,0.4862,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737683431365,0.9677,3305.4,3304.6,1.51326]
["bitfinex-derivatives","ETHF0:USTF0",1737683431572,0.9677,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737683432876,0.4855,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737683433069,4.81148,3305.9,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737683433476,4.2064,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737683433775,3.694,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737683434886,3.2078,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737683437477,0.00453789,3306.0,3305.4,43.59312218]
["bitfinex-derivatives","ETHF0:USTF0",1737683437665,0.00453789,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737683442476,0.00453789,3306.0,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683442878,0.60507,3305.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683443177,0.60959789,3306.0,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737683443382,0.60506,3305.9,3305.7,3.81289]
["bitfinex-derivatives","ETHF0:USTF0",1737683443682,0.60959789,3306.0,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737683444072,0.60507,3305.9,3305.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1737683444273,0.6051,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737683444573,1.0037,3305.6,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737683446080,3.2078,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737683446473,0.00453789,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737683448378,3.2078,3306.8,3305.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737683448574,0.5079,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683448780,15.9188,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683448983,0.5079,3307.3,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737683449179,0.5079,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737683449477,2.31602218,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683449679,2.31602218,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737683450279,0.5079,3307.3,3306.9,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683450482,0.5079,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737683450981,0.5079,3307.3,3306.9,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683451285,0.60486,3307.1,3306.9,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683451581,0.5163,3307.0,3306.9,0.60940789]
["bitfinex-derivatives","ETHF0:USTF0",1737683451776,4.32896,3307.0,3306.9,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683453770,3.7241,3307.0,3305.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737683454078,3.2078,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737683454677,0.4859,3306.6,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737683455380,3.2078,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737683455678,3.6951,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737683455883,4.29999,3306.9,3306.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737683456182,3.6951,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737683456974,0.4873,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737683457170,0.4832,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737683458373,0.9932,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737683459083,1.59804,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737683459482,1.59804,3307.2,3306.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737683459783,0.60489,3306.9,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737683460380,2.31602218,3307.1,3306.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737683460582,3.2078,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737683461279,3.81268,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737683461585,0.60491,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737683461979,3.2078,3306.9,3306.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737683462175,3.2078,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737683462983,1.12174,3307.2,3306.5,1.51239]
["bitfinex-derivatives","ETHF0:USTF0",1737683463190,0.60486,3307.1,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737683463875,0.5169,3307.2,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683463876,1.12174,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737683464072,1.12174,3307.2,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683464073,0.60483,3307.2,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737683464290,0.60483,3307.2,3306.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737683464479,0.9692,3307.3,3306.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737683464785,3.2078,3308.2,3307.0,5.52382218]
["bitfinex-derivatives","ETHF0:USTF0",1737683464987,3.2078,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737683465187,3.2078,3308.2,3307.1,3.30282218]
["bitfinex-derivatives","ETHF0:USTF0",1737683465386,3.2078,3307.8,3307.1,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737683465788,0.60474,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737683466083,0.60474,3307.7,3307.1,0.99133789]
["bitfinex-derivatives","ETHF0:USTF0",1737683466282,3.21233789,3307.8,3307.1,0.99133789]
["bitfinex-derivatives","ETHF0:USTF0",1737683466480,0.60475,3307.7,3307.1,0.99133789]
["bitfinex-derivatives","ETHF0:USTF0",1737683466677,3.21233789,3307.8,3307.1,0.99133789]
["bitfinex-derivatives","ETHF0:USTF0",1737683466886,0.00453789,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737683469791,0.00453789,3307.8,3307.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737683469998,3.21233789,3307.8,3307.1,0.99133789]
["bitfinex-derivatives","ETHF0:USTF0",1737683470292,0.60474,3307.7,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737683470688,3.21233789,3307.8,3307.1,0.99133789]
["bitfinex-derivatives","ETHF0:USTF0",1737683470888,3.21233789,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737683471096,0.00453789,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737683471593,3.21233789,3307.8,3307.1,0.99133789]
["bitfinex-derivatives","ETHF0:USTF0",1737683471793,0.60474,3307.7,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737683471993,3.21233789,3307.8,3307.1,0.99133789]
["bitfinex-derivatives","ETHF0:USTF0",1737683472299,3.21233789,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737683472497,3.21233789,3307.8,3307.1,0.99133789]
["bitfinex-derivatives","ETHF0:USTF0",1737683472796,0.60474,3307.7,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737683473384,0.60475,3307.6,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737683473594,0.60479,3307.5,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737683473794,0.4964,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737683474190,0.60483,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683474399,6.51722218,3307.4,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683474598,0.00453789,3307.8,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683474788,3.70873789,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737683474996,0.00453789,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737683476104,0.00453789,3307.8,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683476105,3.21233789,3307.8,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683476396,3.2078,3307.4,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683476606,0.60483,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683476996,0.60482,3307.3,3307.1,0.60936789]
["bitfinex-derivatives","ETHF0:USTF0",1737683477197,0.5008,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737683477396,3.2078,3307.4,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683477598,0.60482,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737683477792,3.2078,3307.4,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683477994,3.2078,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737683478193,0.60482,3307.3,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683478398,0.60482,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737683478699,0.60483,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683479004,0.60483,3307.2,3307.1,0.60938789]
["bitfinex-derivatives","ETHF0:USTF0",1737683479200,3.2078,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737683482103,0.60483,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683482313,1.4861,3307.3,3307.1,0.60938789]
["bitfinex-derivatives","ETHF0:USTF0",1737683482612,1.4861,3307.3,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683482999,1.4861,3307.3,3307.1,0.60937789]
["bitfinex-derivatives","ETHF0:USTF0",1737683483202,0.60483,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683483911,2.09092,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737683484113,2.09092,3307.3,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683484114,1.4861,3307.3,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683484313,1.4861,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737683485807,0.9882,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737683486113,3.2078,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737683487315,3.2078,3307.4,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683487515,3.2078,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737683490414,3.8126,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737683490719,0.60483,3307.2,3307.1,0.60937789]
["bitfinex-derivatives","ETHF0:USTF0",1737683490917,0.60483,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683493123,0.4868,3307.3,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683493422,0.9875,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737683494620,0.00453789,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737683495422,0.00453789,3307.8,3307.7,41.40474]
["bitfinex-derivatives","ETHF0:USTF0",1737683499022,0.00453789,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737683504223,0.00453789,3307.8,3307.7,2.92076218]
["bitfinex-derivatives","ETHF0:USTF0",1737683504822,0.00453789,3307.8,3307.7,43.72076218]
["bitfinex-derivatives","ETHF0:USTF0",1737683506622,0.00453789,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737683506822,0.00453789,3307.8,3307.7,2.92076218]
["bitfinex-derivatives","ETHF0:USTF0",1737683507228,0.00453789,3307.8,3307.7,43.72076218]
["bitfinex-derivatives","ETHF0:USTF0",1737683508519,0.00453789,3307.8,3307.7,41.40474]
["bitfinex-derivatives","ETHF0:USTF0",1737683508721,0.00453789,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737683508924,0.98073789,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737683509115,1.50033789,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737683510130,2.10506789,3307.8,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737683510427,1.50033789,3307.8,3307.1,3.21233789]
["bitfinex-derivatives","ETHF0:USTF0",1737683510622,1.50033789,3307.8,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683510623,3.2078,3307.6,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683510818,3.81263,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683511329,3.2078,3307.2,3307.1,0.60938789]
["bitfinex-derivatives","ETHF0:USTF0",1737683511729,3.7163,3307.2,3307.1,0.60938789]
["bitfinex-derivatives","ETHF0:USTF0",1737683511922,4.32113,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683513928,3.2078,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683514232,3.2078,3307.2,3307.1,0.60938789]
["bitfinex-derivatives","ETHF0:USTF0",1737683515124,3.81263,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683516330,3.81263,3307.2,3307.1,0.60938789]
["bitfinex-derivatives","ETHF0:USTF0",1737683516527,3.81263,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683517131,3.2078,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683517433,3.2078,3307.2,3307.1,0.60938789]
["bitfinex-derivatives","ETHF0:USTF0",1737683517632,3.2078,3307.2,3307.1,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683517932,1.51213,3307.1,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737683518132,0.605,3306.3,3306.1,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1737683518331,0.497,3306.2,3306.1,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1737683518534,3.2078,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737683518829,3.81271,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737683519034,0.60493,3306.7,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737683519633,3.2078,3306.8,3306.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737683519827,3.2078,3306.8,3305.9,2.31602218]
["bitfinex-derivatives","ETHF0:USTF0",1737683519828,0.60507,3305.9,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737683520028,0.60507,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683520228,0.497,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683520430,0.60514,3305.5,3305.3,5.32734641]
["bitfinex-derivatives","ETHF0:USTF0",1737683520633,0.60516,3305.4,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737683520929,0.60519,3305.2,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737683521140,4.32248,3305.3,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737683521333,4.32248,3305.3,3304.8,4.72217641]
["bitfinex-derivatives","ETHF0:USTF0",1737683521334,3.7173,3305.3,3304.8,4.72217641]
["bitfinex-derivatives","ETHF0:USTF0",1737683521528,3.7173,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737683521929,3.2078,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737683522131,3.7048,3305.8,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683522836,3.7048,3305.8,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737683523034,0.60514,3305.6,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737683523736,3.7048,3305.8,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737683523938,0.60514,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737683524136,0.60514,3305.5,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737683524339,0.60519,3305.3,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737683524534,0.4957,3305.2,3305.0,41.40522]
["bitfinex-derivatives","ETHF0:USTF0",1737683525438,0.4957,3305.2,3304.5,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1737683525737,0.60528,3304.7,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683526033,2.31602218,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683526239,1.11631,3304.6,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683526441,1.11631,3304.6,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683526635,0.485,3304.5,3304.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683526836,0.485,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737683527035,0.485,3304.5,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683527230,0.60534,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683527439,0.60534,3304.4,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737683527440,3.2078,3304.4,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737683527634,0.60537,3304.3,3303.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737683527841,0.60537,3304.3,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737683528342,3.81315,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737683528537,3.2078,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737683528739,0.00453789,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737683528937,0.00453789,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737683529241,0.00453789,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737683529831,0.60535,3304.4,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737683530036,0.00453789,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737683531335,0.00453789,3304.5,3303.8,5.52382218]
["bitfinex-derivatives","ETHF0:USTF0",1737683531540,3.2078,3304.2,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683531741,0.4708,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683532645,1.0762,3304.1,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737683532942,0.4708,3304.1,3303.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683533148,0.60547,3303.8,3303.5,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737683533447,0.60546,3303.8,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737683533642,0.4815,3304.0,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683533842,0.60544,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683534146,1.08693,3304.0,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737683534534,0.4815,3304.0,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683534843,0.4815,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737683535251,0.4708,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737683535746,0.4708,3304.1,3304.0,41.40541]
["bitfinex-derivatives","ETHF0:USTF0",1737683536739,5.2583,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737683536947,3.2078,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737683537145,3.2078,3304.4,3304.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737683537450,0.60986789,3304.5,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737683538044,0.00453789,3304.5,3304.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737683538342,0.60535,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737683538549,0.60536,3304.3,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737683538752,1.10766,3304.3,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737683539049,1.10766,3304.3,3303.9,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737683539050,0.60538,3304.2,3303.9,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737683539236,0.6054,3304.1,3303.9,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737683539436,1.1011,3304.1,3303.9,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737683539848,0.4957,3304.1,3303.7,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737683540051,0.4957,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737683540249,0.60539,3304.2,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737683540856,0.60539,3304.2,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737683541150,0.60539,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737683541349,0.5023,3304.3,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737683541649,0.4895,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683541851,3.2078,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683542057,2.31602218,3303.6,3302.1,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1737683542058,2.31602218,3303.0,3302.1,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1737683542358,2.31602218,3303.0,3302.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1737683542548,2.31602218,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737683542549,2.92163218,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737683542854,2.92163218,3303.0,3302.1,4.1934]
["bitfinex-derivatives","ETHF0:USTF0",1737683542855,3.2078,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737683543251,0.6056,3303.0,3302.2,2.12008]
["bitfinex-derivatives","ETHF0:USTF0",1737683543447,3.2078,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737683543660,3.2078,3303.1,3302.2,1.51434]
["bitfinex-derivatives","ETHF0:USTF0",1737683543949,3.81338,3303.1,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737683544349,3.2078,3303.1,3302.3,1.51432]
["bitfinex-derivatives","ETHF0:USTF0",1737683544544,3.81339,3303.1,3302.3,1.51432]
["bitfinex-derivatives","ETHF0:USTF0",1737683544847,3.81339,3303.1,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737683545052,0.9743,3303.4,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683545250,0.9743,3303.4,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737683545450,0.60557,3303.2,3302.4,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1737683545645,0.9743,3303.4,3302.4,4.72207]
["bitfinex-derivatives","ETHF0:USTF0",1737683545853,0.60558,3303.1,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737683546252,3.81338,3303.1,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737683546658,0.6056,3303.0,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737683546955,0.6056,3303.0,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737683547149,3.2078,3303.1,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683547351,3.2078,3303.1,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737683547550,0.60563,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737683547754,0.60563,3302.9,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683547755,0.6056,3303.0,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737683547957,0.60564,3302.8,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737683548155,3.2078,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737683548359,3.2078,3303.1,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737683548746,3.2078,3303.1,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683548951,3.2078,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737683549351,3.92102218,3303.6,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737683549352,0.6055,3303.6,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737683549552,3.81329,3303.7,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737683549858,3.81329,3303.7,3302.9,1.51404]
["bitfinex-derivatives","ETHF0:USTF0",1737683549859,0.60551,3303.5,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737683550452,0.6055,3303.6,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737683550654,0.6055,3303.6,3302.9,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1737683550655,0.60552,3303.5,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737683550963,0.60552,3303.5,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737683551463,0.60554,3303.3,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737683551761,3.2078,3303.7,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683552053,3.2078,3303.7,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737683552261,3.2078,3303.7,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683552756,2.31602218,3303.9,3302.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737683552757,0.60544,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683552958,0.60541,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737683553163,3.2078,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737683553456,0.51033789,3304.5,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737683553662,2.82636007,3304.5,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683553861,0.60986789,3304.5,3303.7,1.51367]
["bitfinex-derivatives","ETHF0:USTF0",1737683554062,0.60986789,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737683554961,0.00453789,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737683557063,0.60986789,3304.5,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737683557561,0.00453789,3304.5,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683557865,0.00453789,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737683558355,0.00453789,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737683558957,0.00453789,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737683559366,0.00453789,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737683559862,0.00453789,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737683562866,0.00453789,3304.5,3304.4,3.81314]
["bitfinex-derivatives","ETHF0:USTF0",1737683563066,0.60519,3305.3,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737683563369,5.52382218,3305.4,3304.5,2.00557]
["bitfinex-derivatives","ETHF0:USTF0",1737683563569,0.60518,3305.3,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737683563768,5.52382218,3305.4,3304.5,2.00557]
["bitfinex-derivatives","ETHF0:USTF0",1737683563769,3.2078,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737683565466,0.00453789,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737683567966,2.32056007,3305.7,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737683568170,0.60516,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683568573,0.4683,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683568969,0.4683,3305.6,3305.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737683569163,0.60519,3305.3,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737683569369,0.60521,3305.1,3305.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683570168,0.60516,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737683570378,0.60517,3305.3,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737683570869,0.60521,3305.1,3305.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683571974,2.92123218,3305.1,3305.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683573572,0.60521,3305.1,3305.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683574190,2.92123218,3305.1,3305.0,0.00453789]
["bitfinex-derivatives","ETHF0:USTF0",1737683584188,7.31602218,3305.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683584386,0.6054,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737683584685,0.60542,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737683585089,0.60544,3303.9,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737683585289,0.60542,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737683585692,3.81321,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737683585891,0.60541,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737683586597,3.2078,3304.1,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737683586598,0.60548,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737683586795,3.2078,3304.1,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683586999,0.00453789,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683587202,0.60996789,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737683587699,0.00453789,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737683588899,0.00453789,3303.9,3303.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737683589108,0.60548,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737683589305,0.00453789,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683589698,0.00453789,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737683590896,0.60996789,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737683591099,0.00453789,3303.9,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683591303,0.6055,3303.6,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737683591501,2.83192218,3303.8,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737683591800,0.6055,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737683592499,3.81329,3303.6,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737683593106,0.60555,3303.3,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737683593401,0.60565,3302.7,3302.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737683593598,0.60569,3302.5,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737683594002,0.60568,3302.6,3302.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737683594198,0.60568,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683594199,0.4991,3302.7,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737683594401,0.4991,3302.7,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683594402,1.10245645,3302.7,3302.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1737683594606,1.10245645,3302.7,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737683595106,0.49680645,3302.7,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737683595304,0.49680645,3302.7,3302.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1737683595608,0.6057,3302.5,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737683595801,0.60574,3302.3,3302.0,1.08647]
["bitfinex-derivatives","ETHF0:USTF0",1737683596003,0.60572,3302.4,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737683596200,0.60573,3302.3,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737683596406,3.2078,3302.4,3302.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737683596600,3.2078,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683596911,0.60576,3302.1,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683597100,2.31602218,3302.2,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683597301,0.60582,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683597506,0.60582,3301.8,3301.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737683597702,0.60582,3301.8,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737683597904,3.2078,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737683598204,5.52382218,3301.9,3301.1,1.58353]
["bitfinex-derivatives","ETHF0:USTF0",1737683598405,0.60593,3301.2,3300.9,3.81377]
["bitfinex-derivatives","ETHF0:USTF0",1737683598602,0.60593,3301.2,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683598810,0.60593,3301.2,3300.9,3.81377]
["bitfinex-derivatives","ETHF0:USTF0",1737683599107,0.60598,3300.9,3300.5,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737683599310,0.60596,3301.0,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737683599499,2.31602218,3301.0,3300.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737683599705,0.60599,3300.9,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737683599899,6.12979218,3301.0,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737683600213,5.52382218,3301.0,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737683601302,3.2078,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737683601702,2.31602218,3301.3,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683601901,3.7157,3301.4,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683602103,4.32159,3301.4,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683602307,2.31602218,3300.5,3300.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737683602509,2.31602218,3300.5,3299.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737683602705,3.2078,3300.0,3299.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737683602912,3.2078,3300.0,3299.9,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1737683604113,3.2078,3300.0,3299.3,15.01324102]
["bitfinex-derivatives","ETHF0:USTF0",1737683604314,3.2078,3300.0,3299.8,5.32835641]
["bitfinex-derivatives","ETHF0:USTF0",1737683604515,3.2078,3300.0,3299.9,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737683605006,3.2078,3300.0,3298.5,11.80709461]
["bitfinex-derivatives","ETHF0:USTF0",1737683605210,3.2078,3299.8,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737683605404,3.2078,3299.4,3299.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737683607121,3.2078,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737683608414,3.2078,3299.8,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737683608614,3.2078,3299.8,3299.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737683608918,3.2078,3299.8,3299.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737683609120,3.81399,3299.8,3299.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737683609319,3.81399,3299.8,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737683609520,3.2078,3299.8,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683609916,2.92232218,3299.2,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737683610113,0.60632,3299.1,3298.7,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737683610421,3.2078,3298.9,3298.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737683610609,1.0132,3299.2,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737683610814,3.2078,3299.4,3299.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737683611120,2.31602218,3299.5,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737683611512,5.52382218,3299.4,3297.8,0.24544572]
["bitfinex-derivatives","ETHF0:USTF0",1737683611719,2.31602218,3297.9,3296.7,9.41643281]
["bitfinex-derivatives","ETHF0:USTF0",1737683612015,2.31602218,3297.2,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737683612422,2.31602218,3297.5,3297.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737683612622,2.31602218,3297.5,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737683612920,2.31602218,3297.5,3297.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737683613119,5.52382218,3297.1,3296.6,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683613419,5.52382218,3296.7,3296.6,5.3149864]
["bitfinex-derivatives","ETHF0:USTF0",1737683613617,5.52382218,3296.7,3296.6,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683614320,6.13057218,3296.7,3296.6,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683614519,5.52382218,3296.7,3296.6,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683614718,6.13057218,3296.7,3296.6,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683615019,5.52382218,3296.7,3296.6,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683615717,6.03796783,3296.7,3296.6,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683616223,6.03796783,3296.7,3296.6,5.3149864]
["bitfinex-derivatives","ETHF0:USTF0",1737683616422,6.03796783,3296.7,3296.6,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683617017,6.03796783,3296.7,3296.6,5.3149864]
["bitfinex-derivatives","ETHF0:USTF0",1737683618117,6.03796783,3296.7,3296.6,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683618315,6.03796783,3296.7,3296.6,5.3149864]
["bitfinex-derivatives","ETHF0:USTF0",1737683618515,6.03796783,3296.7,3296.6,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683618917,6.64471783,3296.7,3296.6,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683619115,6.03796783,3296.7,3295.3,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1737683619320,1.0309,3296.8,3295.3,1.51752]
["bitfinex-derivatives","ETHF0:USTF0",1737683619321,3.2078,3296.2,3296.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737683619523,3.2078,3296.2,3295.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737683620219,3.2078,3296.2,3295.2,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1737683620428,3.2078,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737683620628,2.83016783,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737683620818,6.03796783,3296.3,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737683621014,2.83016783,3296.7,3295.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737683621220,2.83016783,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737683621723,2.83016783,3296.7,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737683622019,2.83016783,3296.7,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737683622221,2.83016783,3296.7,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683622428,3.2078,3296.7,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683622621,2.83016783,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737683623429,2.83016783,3296.7,3296.2,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737683623627,2.83016783,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737683624925,2.83016783,3296.8,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737683625924,2.83016783,3297.2,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737683626430,2.83016783,3297.2,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683626618,2.83016783,3297.2,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737683627129,0.9581,3297.5,3297.4,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737683627321,3.78826783,3297.5,3297.4,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737683627530,3.30976783,3297.5,3297.4,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737683629430,3.30976783,3297.5,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683629631,2.83016783,3297.0,3296.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737683630326,2.83016783,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737683633028,14.52254496,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683633029,0.00454496,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683633332,0.00454496,3297.8,3296.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737683633333,0.00454496,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737683634233,4.96e-06,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737683634430,4.96e-06,3297.8,3297.7,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1737683635133,4.96e-06,3297.8,3297.7,6.07897]
["bitfinex-derivatives","ETHF0:USTF0",1737683635823,4.96e-06,3297.8,3297.7,7.62277509]
["bitfinex-derivatives","ETHF0:USTF0",1737683636026,4.96e-06,3297.8,3297.7,8.07246075]
["bitfinex-derivatives","ETHF0:USTF0",1737683636826,4.96e-06,3297.8,3297.7,48.42282777]
["bitfinex-derivatives","ETHF0:USTF0",1737683637026,4.96e-06,3297.8,3297.7,48.87261435]
["bitfinex-derivatives","ETHF0:USTF0",1737683637234,4.96e-06,3297.8,3297.7,43.8728663]
["bitfinex-derivatives","ETHF0:USTF0",1737683637429,4.96e-06,3297.8,3297.7,2.27556519]
["bitfinex-derivatives","ETHF0:USTF0",1737683638234,4.96e-06,3297.8,3297.7,1.80316519]
["bitfinex-derivatives","ETHF0:USTF0",1737683638435,3.2078,3298.4,3297.7,0.46022892]
["bitfinex-derivatives","ETHF0:USTF0",1737683638634,0.60647,3298.3,3297.7,0.46022892]
["bitfinex-derivatives","ETHF0:USTF0",1737683638841,1.10903,3298.5,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737683639231,0.5026,3298.5,3297.7,0.46022892]
["bitfinex-derivatives","ETHF0:USTF0",1737683639434,3.2078,3298.4,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683639739,0.6065,3298.1,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737683639940,1.10767,3298.3,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737683640242,0.60649,3298.2,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737683640443,0.5105,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683640844,0.5105,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737683641342,0.60651,3298.0,3297.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737683641545,0.5105,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683641733,3.2078,3298.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683642137,0.60659,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683642339,0.60657,3297.7,3297.5,3.81439]
["bitfinex-derivatives","ETHF0:USTF0",1737683642534,3.2078,3298.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683642738,0.60659,3297.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683642945,3.2078,3298.0,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683643146,2.83016783,3297.8,3297.4,0.00454496]
["bitfinex-derivatives","ETHF0:USTF0",1737683643446,3.2078,3297.6,3296.1,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737683643645,0.6068,3296.5,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737683643839,3.2078,3297.0,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683643840,0.39926565,3296.9,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683644041,0.60679,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683644231,0.60676,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683644432,0.60677,3296.7,3296.4,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737683644637,0.00454496,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683644843,0.00454496,3296.7,3296.6,3.81457]
["bitfinex-derivatives","ETHF0:USTF0",1737683645742,0.00454496,3296.7,3296.6,44.61457]
["bitfinex-derivatives","ETHF0:USTF0",1737683647142,0.00454496,3296.7,3296.6,3.81457]
["bitfinex-derivatives","ETHF0:USTF0",1737683648243,0.00454496,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683648737,0.61130496,3296.7,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737683649146,0.00454496,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683649346,0.47994496,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683649544,0.47994496,3296.7,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737683649747,0.60685,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683650946,8.2078,3296.2,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683651150,0.60696,3295.6,3295.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737683651339,2.83016783,3295.5,3295.0,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683651539,0.60704,3295.2,3295.0,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683651741,5.4645,3295.4,3295.0,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683652146,0.5037,3295.4,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737683652547,0.5037,3295.4,3295.1,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737683652750,3.7115,3295.4,3295.0,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683652943,3.43721783,3295.1,3295.0,4.7082164]
["bitfinex-derivatives","ETHF0:USTF0",1737683653448,0.60707,3295.0,3294.9,3.24750941]
["bitfinex-derivatives","ETHF0:USTF0",1737683653754,3.81487,3295.0,3294.9,1.05450941]
["bitfinex-derivatives","ETHF0:USTF0",1737683653947,8.2078,3295.0,3294.7,7.85263281]
["bitfinex-derivatives","ETHF0:USTF0",1737683654153,0.6071,3294.8,3294.7,7.85263281]
["bitfinex-derivatives","ETHF0:USTF0",1737683654550,5.6071,3294.8,3294.7,7.85263281]
["bitfinex-derivatives","ETHF0:USTF0",1737683654756,5.0,3294.8,3293.7,18.83286563]
["bitfinex-derivatives","ETHF0:USTF0",1737683654942,3.81501,3294.2,3293.7,18.83286563]
["bitfinex-derivatives","ETHF0:USTF0",1737683655146,5.62401,3294.2,3294.1,12.5250182]
["bitfinex-derivatives","ETHF0:USTF0",1737683655445,10.62401,3294.2,3294.1,11.9128382]
["bitfinex-derivatives","ETHF0:USTF0",1737683655653,0.60725,3294.0,3293.9,8.84366022]
["bitfinex-derivatives","ETHF0:USTF0",1737683655852,0.6074,3293.2,3293.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737683656049,0.60749,3292.7,3292.6,6.08551758]
["bitfinex-derivatives","ETHF0:USTF0",1737683656251,0.60755,3292.4,3291.9,14.20583515]
["bitfinex-derivatives","ETHF0:USTF0",1737683656454,7.85996783,3292.7,3291.9,14.20583515]
["bitfinex-derivatives","ETHF0:USTF0",1737683656650,3.2078,3292.3,3291.9,14.20583515]
["bitfinex-derivatives","ETHF0:USTF0",1737683656856,0.60753,3292.5,3291.9,14.20583515]
["bitfinex-derivatives","ETHF0:USTF0",1737683657048,0.60755,3292.5,3291.9,14.20583515]
["bitfinex-derivatives","ETHF0:USTF0",1737683657247,0.6076,3292.1,3291.9,14.20583515]
["bitfinex-derivatives","ETHF0:USTF0",1737683657550,0.60757,3292.3,3291.9,14.20583515]
["bitfinex-derivatives","ETHF0:USTF0",1737683657754,0.60762,3292.0,3291.9,14.20583515]
["bitfinex-derivatives","ETHF0:USTF0",1737683658455,0.00455187,3293.0,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737683658657,0.00455187,3293.0,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683658953,0.00455187,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683659255,0.6075,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683659558,0.00455187,3293.0,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683659856,0.00455187,3293.0,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737683660055,0.00455187,3293.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683660056,0.60752,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683660351,0.00455187,3293.0,3292.2,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737683660558,0.60747,3292.8,3292.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737683660949,0.6075,3292.7,3292.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737683661259,0.00455187,3293.0,3291.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737683661850,0.00455187,3293.0,3292.3,3.81535]
["bitfinex-derivatives","ETHF0:USTF0",1737683662047,0.00455187,3293.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683662258,0.00455187,3293.0,3292.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737683662551,0.60748,3292.8,3292.4,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737683662755,0.60748,3292.8,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683663154,0.00455187,3293.0,3292.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737683663358,0.60745,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683663552,0.60747,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683663953,0.00455187,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683664154,0.60747,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683664359,0.60749,3292.7,3292.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737683664957,0.60755,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683665362,3.2078,3292.6,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683665557,0.6076,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683666058,0.60759,3292.2,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683666457,0.60762,3292.0,3291.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737683666659,0.60771,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683667058,3.2078,3291.8,3290.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737683667258,0.60776,3291.3,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737683667464,3.2078,3291.8,3290.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737683667662,5.0218,3292.2,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683667968,1.814,3292.2,3290.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683668270,0.60769,3291.7,3291.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737683668475,0.60769,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683668665,0.60762,3292.0,3291.6,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1737683668871,0.60756,3292.3,3291.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737683669064,3.2078,3292.4,3291.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737683669065,0.60763,3292.0,3291.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737683669372,0.60762,3292.1,3291.7,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1737683669572,0.60763,3292.0,3291.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737683670273,0.60764,3292.0,3291.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737683670473,1.51874,3292.7,3291.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737683670669,0.60761,3292.1,3291.7,4.33497]
["bitfinex-derivatives","ETHF0:USTF0",1737683671171,1.51879,3292.6,3291.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1737683671369,0.60773,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683671675,3.81553,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683672974,0.60773,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683673473,3.81553,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683674969,3.2078,3291.8,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683675169,0.60773,3291.5,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683675467,3.2078,3291.8,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683675668,0.60772,3291.5,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683676575,3.81553,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683679074,0.60772,3291.5,3291.3,0.61279582]
["bitfinex-derivatives","ETHF0:USTF0",1737683679275,0.60772,3291.5,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683679671,0.60772,3291.5,3291.3,1.10208582]
["bitfinex-derivatives","ETHF0:USTF0",1737683680579,3.2078,3292.0,3291.3,0.49434582]
["bitfinex-derivatives","ETHF0:USTF0",1737683680780,3.2078,3292.0,3291.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737683680981,3.2078,3292.0,3291.3,0.49434582]
["bitfinex-derivatives","ETHF0:USTF0",1737683681279,3.2078,3292.0,3291.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737683681482,3.2078,3292.0,3291.3,0.49434582]
["bitfinex-derivatives","ETHF0:USTF0",1737683681678,12.767,3292.2,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737683681883,6.04657655,3292.8,3292.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737683682084,6.04657655,3292.8,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683682287,0.60756,3292.4,3291.9,3.81542]
["bitfinex-derivatives","ETHF0:USTF0",1737683682478,0.60756,3292.4,3292.0,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1737683682681,0.60757,3292.3,3292.0,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1737683683078,0.60756,3292.4,3292.1,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1737683683284,0.41768033,3292.7,3292.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737683683479,1.51905,3292.1,3291.3,3.21284582]
["bitfinex-derivatives","ETHF0:USTF0",1737683683679,0.60773,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683688590,0.60772,3291.5,3291.3,0.61278582]
["bitfinex-derivatives","ETHF0:USTF0",1737683688987,3.8155,3291.6,3291.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737683689187,0.60771,3291.5,3291.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737683691986,0.60773,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683693283,3.44650655,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683695991,3.8637297,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683699390,0.41722315,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683699591,0.60773,3291.4,3291.3,0.61278582]
["bitfinex-derivatives","ETHF0:USTF0",1737683699790,0.41722315,3291.7,3291.3,0.61278582]
["bitfinex-derivatives","ETHF0:USTF0",1737683699991,0.60773,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683700589,0.60773,3291.4,3291.3,0.61279582]
["bitfinex-derivatives","ETHF0:USTF0",1737683700897,0.60773,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683701385,3.44650655,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683702584,3.44650655,3291.4,3291.3,0.61279582]
["bitfinex-derivatives","ETHF0:USTF0",1737683702990,2.83877655,3291.4,3291.3,0.61279582]
["bitfinex-derivatives","ETHF0:USTF0",1737683703893,7.02871077,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737683704099,7.02871077,3291.5,3291.4,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1737683704494,7.02871077,3291.5,3291.4,1.61823]
["bitfinex-derivatives","ETHF0:USTF0",1737683705596,7.63642077,3291.5,3291.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737683705906,8.05806322,3291.5,3291.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737683706201,7.45035322,3291.5,3291.4,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1737683706393,7.02871077,3291.5,3291.4,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1737683707195,7.42938033,3291.5,3291.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737683707399,0.60773,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683707600,1.00839956,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683707802,0.60773,3291.4,3291.3,0.61279582]
["bitfinex-derivatives","ETHF0:USTF0",1737683709306,6.65430655,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683709510,7.05497192,3291.4,3291.3,0.00504582]
["bitfinex-derivatives","ETHF0:USTF0",1737683710201,7.05497192,3291.4,3291.3,0.00265401]
["bitfinex-derivatives","ETHF0:USTF0",1737683711104,6.44724192,3291.4,3290.5,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737683711304,6.04657655,3290.6,3290.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1737683711601,0.60795,3290.2,3290.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1737683711801,0.40066537,3290.5,3290.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1737683712009,0.40066537,3290.5,3290.3,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737683712208,0.60792,3290.4,3290.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1737683712507,0.40066537,3290.5,3290.1,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1737683712805,6.04657655,3290.2,3289.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737683713009,1.51983,3290.4,3289.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737683713010,0.60809,3289.5,3289.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737683713312,0.40066537,3289.6,3289.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737683713501,0.40066537,3289.6,3289.0,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1737683713707,0.40522443,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737683713902,0.40066537,3290.0,3289.1,4.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737683714205,0.40066537,3290.1,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737683714397,0.40066537,3290.1,3289.6,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737683714603,0.40066537,3290.1,3289.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737683714808,0.40066537,3290.1,3289.8,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737683715108,0.40066537,3290.1,3289.6,3.21235906]
["bitfinex-derivatives","ETHF0:USTF0",1737683715304,1.52021,3289.5,3288.5,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737683715510,3.2078,3289.3,3288.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737683715705,3.2078,3289.3,3288.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737683716009,0.60822,3288.8,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737683716215,3.2078,3289.3,3288.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737683716705,6.04657655,3288.9,3288.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737683717109,0.60829,3288.4,3288.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737683718104,6.04657655,3288.9,3288.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737683718406,0.60826,3288.6,3288.3,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1737683718911,6.04657655,3288.9,3288.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737683719112,0.60827,3288.5,3288.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737683719512,6.04657655,3288.9,3288.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737683719707,0.60826,3288.6,3288.3,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737683719901,6.04657655,3288.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683720107,6.04657655,3288.9,3287.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737683720302,0.00455906,3288.7,3287.9,1.99172]
["bitfinex-derivatives","ETHF0:USTF0",1737683720506,0.00455906,3288.7,3288.5,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737683720702,0.00455906,3288.7,3288.6,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737683720907,8.26822361,3289.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683721112,8.26822361,3289.8,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737683721310,8.26822361,3289.8,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683721512,0.6081,3289.4,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737683721816,0.60815,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683722016,0.00455906,3289.6,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683722216,0.60813,3289.3,3289.0,3.81597]
["bitfinex-derivatives","ETHF0:USTF0",1737683722416,0.00455906,3289.6,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737683723806,0.00455906,3289.6,3288.9,3.21235906]
["bitfinex-derivatives","ETHF0:USTF0",1737683724117,0.60813,3289.3,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737683724420,0.60813,3289.3,3289.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737683724719,3.2078,3289.4,3288.9,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737683725111,3.2078,3289.4,3288.9,0.52475906]
["bitfinex-derivatives","ETHF0:USTF0",1737683725314,3.81591,3289.4,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737683725511,3.81591,3289.4,3288.9,0.52475906]
["bitfinex-derivatives","ETHF0:USTF0",1737683725512,3.2078,3289.4,3288.9,0.52475906]
["bitfinex-derivatives","ETHF0:USTF0",1737683725714,0.60813,3289.3,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737683726617,3.2078,3289.4,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737683726918,3.2078,3289.4,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737683727114,3.8159,3289.4,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737683727419,3.2078,3289.4,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737683727607,3.2078,3289.4,3288.9,0.52475906]
["bitfinex-derivatives","ETHF0:USTF0",1737683728121,3.2078,3289.4,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737683728419,0.00455906,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737683729119,0.00455906,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683729322,0.00455906,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737683731017,0.00455906,3289.6,3289.5,3.81588]
["bitfinex-derivatives","ETHF0:USTF0",1737683731226,8.26822361,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737683731724,8.26822361,3289.8,3289.7,5.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737683731920,7.50012361,3289.8,3289.7,5.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737683732220,9.44939842,3290.0,3289.7,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1737683732525,8.77127842,3290.0,3289.9,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1737683732728,5.74466414,3290.0,3289.9,6.65458655]
["bitfinex-derivatives","ETHF0:USTF0",1737683732915,9.82e-06,3290.1,3289.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683733123,9.82e-06,3290.1,3290.0,3.44676655]
["bitfinex-derivatives","ETHF0:USTF0",1737683733425,9.82e-06,3290.1,3290.0,41.40799]
["bitfinex-derivatives","ETHF0:USTF0",1737683733813,9.82e-06,3290.1,3290.0,46.40799]
["bitfinex-derivatives","ETHF0:USTF0",1737683734019,9.82e-06,3290.1,3290.0,49.24676655]
["bitfinex-derivatives","ETHF0:USTF0",1737683735926,9.82e-06,3290.1,3290.0,41.40799]
["bitfinex-derivatives","ETHF0:USTF0",1737683736529,9.82e-06,3290.1,3290.0,46.40799]
["bitfinex-derivatives","ETHF0:USTF0",1737683736734,9.82e-06,3290.1,3290.0,5.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737683736921,9.82e-06,3290.1,3290.0,8.44676655]
["bitfinex-derivatives","ETHF0:USTF0",1737683737227,9.82e-06,3290.1,3290.0,49.24676655]
["bitfinex-derivatives","ETHF0:USTF0",1737683737424,9.82e-06,3290.1,3290.0,44.24676655]
["bitfinex-derivatives","ETHF0:USTF0",1737683737619,9.82e-06,3290.1,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737683739722,9.82e-06,3290.1,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683740030,9.82e-06,3290.1,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737683740724,9.82e-06,3290.1,3290.0,41.40799]
["bitfinex-derivatives","ETHF0:USTF0",1737683742729,9.82e-06,3290.1,3290.0,41.87169]
["bitfinex-derivatives","ETHF0:USTF0",1737683742920,9.82e-06,3290.1,3290.0,46.87169]
["bitfinex-derivatives","ETHF0:USTF0",1737683743632,9.82e-06,3290.1,3290.0,49.71046655]
["bitfinex-derivatives","ETHF0:USTF0",1737683744816,9.82e-06,3290.1,3290.0,50.20316655]
["bitfinex-derivatives","ETHF0:USTF0",1737683745826,9.82e-06,3290.1,3290.0,44.71046655]
["bitfinex-derivatives","ETHF0:USTF0",1737683746037,9.82e-06,3290.1,3290.0,49.71046655]
["bitfinex-derivatives","ETHF0:USTF0",1737683747722,0.60772,3291.5,3291.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737683747917,0.9601,3291.4,3291.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737683748327,0.60778,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683748525,0.6078,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683748725,0.42145593,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683748726,0.6078,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683748925,1.1187,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683750327,1.1187,3291.0,3290.7,0.61239906]
["bitfinex-derivatives","ETHF0:USTF0",1737683750528,0.5109,3291.0,3290.7,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737683750830,0.5109,3291.0,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737683751333,0.00455906,3291.3,3290.7,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737683751527,0.60778,3291.1,3290.7,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737683751831,0.60781,3291.0,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737683752933,0.60779,3291.1,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737683753122,0.42648168,3291.3,3290.7,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737683753326,0.60779,3291.1,3290.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737683753537,0.60779,3291.1,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737683753731,0.60779,3291.1,3290.7,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737683754025,0.60779,3291.1,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737683754435,0.60777,3291.2,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737683754628,0.60776,3291.2,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737683754828,1.03423168,3291.3,3290.7,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737683755026,10.54306616,3291.7,3291.2,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1737683755237,10.54306616,3291.7,3291.6,3.81549]
["bitfinex-derivatives","ETHF0:USTF0",1737683755531,10.54306616,3291.7,3291.6,44.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737683756426,10.54306616,3291.7,3291.6,41.40769]
["bitfinex-derivatives","ETHF0:USTF0",1737683757740,10.54306616,3291.7,3291.6,46.95878691]
["bitfinex-derivatives","ETHF0:USTF0",1737683757939,10.54306616,3291.7,3291.6,44.61549]
["bitfinex-derivatives","ETHF0:USTF0",1737683758136,10.54306616,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683758535,0.60775,3291.3,3291.1,3.81557]
["bitfinex-derivatives","ETHF0:USTF0",1737683758736,0.60773,3291.4,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737683758935,0.60773,3291.4,3291.1,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1737683759135,0.60775,3291.3,3291.1,3.81556]
["bitfinex-derivatives","ETHF0:USTF0",1737683759337,0.5022,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683759541,0.60772,3291.5,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737683759840,0.60768,3291.7,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683760041,1.10986,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683760234,0.5022,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683760434,0.5022,3291.8,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737683760731,0.00455906,3292.0,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737683761630,0.00455906,3292.0,3291.9,3.81543]
["bitfinex-derivatives","ETHF0:USTF0",1737683764644,0.61217906,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683765542,0.00455906,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683765950,0.61217906,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683766547,0.00455906,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683766845,0.61217906,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683768745,1.51909,3291.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683769045,3.2078,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683769339,0.60775,3291.3,3291.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737683769737,0.38569655,3291.4,3291.3,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737683769931,1.34529655,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737683770131,0.9596,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737683770345,0.4879,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737683770543,0.00455906,3292.0,3291.4,2.83664556]
["bitfinex-derivatives","ETHF0:USTF0",1737683770838,0.00455906,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683770839,0.00455906,3292.0,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737683771447,0.00455906,3292.0,3291.9,41.40763]
["bitfinex-derivatives","ETHF0:USTF0",1737683772141,0.00455906,3292.0,3291.9,41.88393]
["bitfinex-derivatives","ETHF0:USTF0",1737683772842,10.54306616,3293.3,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737683773448,10.54306616,3293.3,3293.2,44.24403556]
["bitfinex-derivatives","ETHF0:USTF0",1737683773746,10.54306616,3293.3,3293.2,49.24403556]
["bitfinex-derivatives","ETHF0:USTF0",1737683774343,9.91473616,3293.3,3293.2,49.24403556]
["bitfinex-derivatives","ETHF0:USTF0",1737683774546,9.54644914,3293.4,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737683774742,2.44090444,3293.4,3293.3,3.81518]
["bitfinex-derivatives","ETHF0:USTF0",1737683774935,1.7366809,3293.5,3293.4,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737683775141,0.00455906,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737683776441,0.00455906,3293.6,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683776751,0.00455906,3293.6,3293.4,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737683776949,0.00455906,3293.6,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737683778644,0.00455906,3293.6,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683779148,0.00455906,3293.6,3292.9,3.21235906]
["bitfinex-derivatives","ETHF0:USTF0",1737683779149,3.0368,3293.4,3292.9,3.21235906]
["bitfinex-derivatives","ETHF0:USTF0",1737683779346,3.64423,3293.0,3292.9,3.21235906]
["bitfinex-derivatives","ETHF0:USTF0",1737683779945,6.2446,3293.0,3292.0,2.83664556]
["bitfinex-derivatives","ETHF0:USTF0",1737683780245,3.0368,3292.2,3291.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737683780547,3.0368,3292.2,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683780947,3.0368,3292.2,3291.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737683781252,0.6076,3292.1,3291.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737683781749,0.60772,3291.5,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737683782047,3.0368,3291.4,3291.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737683782248,3.0368,3291.4,3291.2,41.40775]
["bitfinex-derivatives","ETHF0:USTF0",1737683782447,3.0368,3291.4,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683782847,3.0368,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683783048,3.64454,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683783954,0.60778,3291.1,3291.0,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737683784151,3.0368,3291.1,3290.3,6.65236556]
["bitfinex-derivatives","ETHF0:USTF0",1737683784352,3.64466,3290.7,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683784545,3.64467,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683784847,3.0368,3290.6,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683786651,0.60792,3290.4,3290.2,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737683786957,3.0368,3290.3,3290.2,0.61250906]
["bitfinex-derivatives","ETHF0:USTF0",1737683787255,3.0368,3290.3,3290.2,40.80455906]
["bitfinex-derivatives","ETHF0:USTF0",1737683787952,3.0368,3290.3,3290.2,41.41250906]
["bitfinex-derivatives","ETHF0:USTF0",1737683790558,0.481,3290.7,3290.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737683790748,3.0368,3290.6,3290.2,40.80455906]
["bitfinex-derivatives","ETHF0:USTF0",1737683790952,0.481,3290.7,3290.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737683791154,0.481,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683791355,3.2078,3291.3,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683791657,3.2078,3291.3,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737683791658,3.0368,3290.9,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737683791855,3.0368,3291.3,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683792055,0.5096,3291.5,3291.2,0.60776]
["bitfinex-derivatives","ETHF0:USTF0",1737683792353,0.5096,3291.5,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737683792556,0.00455906,3291.6,3291.5,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737683792950,0.00455906,3291.6,3291.5,41.40771]
["bitfinex-derivatives","ETHF0:USTF0",1737683793265,0.00455906,3291.6,3291.5,44.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737683794060,0.00455906,3291.6,3291.5,49.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737683794364,0.00455906,3291.6,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737683794365,3.04135906,3291.6,3291.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737683794754,0.00455906,3291.6,3291.5,44.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737683795059,0.00455906,3291.6,3291.5,41.40771]
["bitfinex-derivatives","ETHF0:USTF0",1737683795858,0.00455906,3291.6,3291.5,44.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737683796163,0.00455906,3291.6,3291.5,49.61551]
["bitfinex-derivatives","ETHF0:USTF0",1737683797158,2.83664556,3293.2,3291.5,51.84444556]
["bitfinex-derivatives","ETHF0:USTF0",1737683797363,3.0368,3292.8,3292.7,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737683797662,6.2446,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683797962,6.2446,3292.9,3292.7,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737683798159,6.2446,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683798366,6.2446,3292.9,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737683798661,0.00455906,3293.1,3292.5,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737683798865,3.04135906,3293.1,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737683799060,3.0368,3292.9,3292.6,44.6153]
["bitfinex-derivatives","ETHF0:USTF0",1737683799860,3.64425,3292.9,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737683800057,3.0368,3292.9,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737683800258,0.00455906,3293.1,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737683800458,3.0368,3293.0,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737683800658,3.0368,3292.9,3292.6,44.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737683800961,3.0368,3292.9,3292.7,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737683801559,3.0368,3292.9,3292.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737683801769,0.00455906,3293.1,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737683802271,0.00455906,3293.1,3293.0,3.81523]
["bitfinex-derivatives","ETHF0:USTF0",1737683804667,0.00455906,3293.1,3293.0,8.81523]
["bitfinex-derivatives","ETHF0:USTF0",1737683805664,3.04135906,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683805860,3.64876906,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683806169,3.04135906,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683806660,0.00455906,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683806867,3.64876906,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683807169,3.04135906,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683807359,3.0368,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683807857,3.0368,3293.0,3292.7,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737683808056,3.64424,3293.0,3292.6,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1737683808262,0.48785906,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683808461,0.00455906,3293.1,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737683809669,0.00455906,3293.1,3293.0,3.81523]
["bitfinex-derivatives","ETHF0:USTF0",1737683810874,3.64876906,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683811167,3.04135906,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683811470,3.64876906,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683811674,3.04135906,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683811967,3.04135906,3293.1,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737683811968,0.00455906,3293.1,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737683812168,0.00455906,3293.1,3293.0,3.81523]
["bitfinex-derivatives","ETHF0:USTF0",1737683812769,0.00455906,3293.1,3293.0,44.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737683813064,0.00455906,3293.1,3293.0,49.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737683813269,0.00455906,3293.1,3293.0,44.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737683815271,0.00455906,3293.1,3293.0,49.61523]
["bitfinex-derivatives","ETHF0:USTF0",1737683817677,0.00455906,3293.1,3293.0,46.95402447]
["bitfinex-derivatives","ETHF0:USTF0",1737683819373,9.06e-06,3293.1,3293.0,51.95402447]
["bitfinex-derivatives","ETHF0:USTF0",1737683820376,0.5181,3294.1,3293.0,51.34659447]
["bitfinex-derivatives","ETHF0:USTF0",1737683820678,3.5549,3294.1,3294.0,2.94604447]
["bitfinex-derivatives","ETHF0:USTF0",1737683821673,3.5549,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683821880,0.5181,3294.1,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737683822375,3.64406,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683822581,3.0368,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683823280,3.0368,3293.9,3293.6,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737683823573,3.0368,3293.7,3293.4,2.33879447]
["bitfinex-derivatives","ETHF0:USTF0",1737683823777,3.0368,3293.6,3293.4,2.33879447]
["bitfinex-derivatives","ETHF0:USTF0",1737683823978,3.0368,3293.6,3293.5,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737683824781,0.5181,3294.1,3293.4,2.33879447]
["bitfinex-derivatives","ETHF0:USTF0",1737683824973,0.5181,3294.1,3294.0,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737683825176,3.0368,3293.8,3293.7,5.54659447]
["bitfinex-derivatives","ETHF0:USTF0",1737683825379,3.0368,3293.8,3293.7,6.15389447]
["bitfinex-derivatives","ETHF0:USTF0",1737683825783,3.0368,3293.8,3293.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1737683826176,3.0368,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683826382,3.0368,3293.8,3293.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1737683827586,3.0368,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683828582,3.0368,3293.8,3293.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1737683829681,3.0368,3293.8,3293.7,6.15389447]
["bitfinex-derivatives","ETHF0:USTF0",1737683830385,3.0368,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683830581,3.0368,3293.8,3293.1,2.33879447]
["bitfinex-derivatives","ETHF0:USTF0",1737683830788,0.60733,3293.6,3293.2,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737683831287,3.0368,3293.3,3293.2,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737683831784,3.0368,3293.3,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683831979,3.0368,3293.1,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683833789,3.989,3293.1,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683834882,3.989,3293.1,3292.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737683835087,3.0368,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683835290,0.9522,3293.1,3292.9,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737683835492,0.6075,3292.7,3292.5,0.00455906]
["bitfinex-derivatives","ETHF0:USTF0",1737683835787,3.2078,3293.0,3291.9,2.33879447]
["bitfinex-derivatives","ETHF0:USTF0",1737683835788,3.0368,3292.6,3291.9,2.33879447]
["bitfinex-derivatives","ETHF0:USTF0",1737683836086,0.60759,3292.2,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683836293,0.9852,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683836587,4.022,3292.1,3292.0,41.40761]
["bitfinex-derivatives","ETHF0:USTF0",1737683837885,4.022,3292.1,3292.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683838287,4.022,3292.1,3292.0,41.40761]
["bitfinex-derivatives","ETHF0:USTF0",1737683841592,0.00455906,3292.4,3292.0,41.40761]
["bitfinex-derivatives","ETHF0:USTF0",1737683841593,0.00455906,3292.4,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737683841794,0.00455906,3292.4,3292.3,6.15415447]
["bitfinex-derivatives","ETHF0:USTF0",1737683842187,0.00455906,3292.4,3292.3,46.95415447]
["bitfinex-derivatives","ETHF0:USTF0",1737683842684,3.04135906,3292.4,3292.3,46.95415447]
["bitfinex-derivatives","ETHF0:USTF0",1737683842888,3.04135906,3292.4,3292.3,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737683843388,3.04135906,3292.4,3292.3,41.40756]
["bitfinex-derivatives","ETHF0:USTF0",1737683844293,3.04135906,3292.4,3292.3,43.74635447]
["bitfinex-derivatives","ETHF0:USTF0",1737683845092,3.04135906,3292.4,3292.3,46.95415447]
["bitfinex-derivatives","ETHF0:USTF0",1737683845294,0.00455906,3292.4,3292.3,46.95415447]
["bitfinex-derivatives","ETHF0:USTF0",1737683845792,3.7174,3293.3,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737683845988,0.5144,3293.8,3293.0,2.33879447]
["bitfinex-derivatives","ETHF0:USTF0",1737683846189,0.5144,3293.8,3293.7,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737683846385,3.0368,3293.6,3293.5,3.81514]
["bitfinex-derivatives","ETHF0:USTF0",1737683846789,3.2078,3294.3,3293.5,4.72615]
["bitfinex-derivatives","ETHF0:USTF0",1737683846994,0.00455906,3293.9,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737683848192,0.00455906,3293.9,3293.8,41.40728]
["bitfinex-derivatives","ETHF0:USTF0",1737683848795,0.00455906,3293.9,3293.8,41.88028]
["bitfinex-derivatives","ETHF0:USTF0",1737683852703,1.12525,3295.1,3294.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737683853007,1.12525,3295.1,3294.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737683853008,3.0368,3294.6,3294.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737683853400,3.0368,3294.6,3294.5,41.40715]
["bitfinex-derivatives","ETHF0:USTF0",1737683853798,0.00455906,3294.9,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683854105,0.00455906,3294.9,3294.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737683854600,3.04135906,3294.9,3294.8,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737683855104,3.04135906,3294.9,3294.7,2.33879447]
["bitfinex-derivatives","ETHF0:USTF0",1737683855299,0.00455906,3294.9,3294.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683855495,3.64397,3294.4,3293.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737683855701,1.0205,3294.3,3293.8,2.33879447]
["bitfinex-derivatives","ETHF0:USTF0",1737683855897,3.0368,3293.9,3293.8,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737683856604,3.0368,3293.9,3293.8,2.94606447]
["bitfinex-derivatives","ETHF0:USTF0",1737683857207,1.0205,3294.3,3294.0,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737683857503,3.0368,3294.0,3293.8,2.33879447]
["bitfinex-derivatives","ETHF0:USTF0",1737683857813,3.0368,3294.0,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737683859619,3.0368,3294.0,3293.8,2.94606447]
["bitfinex-derivatives","ETHF0:USTF0",1737683859815,3.0368,3294.0,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737683861615,3.81492,3294.7,3294.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737683861918,3.7027,3294.7,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737683862107,3.7027,3294.7,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683862311,4.30982,3294.7,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683862508,3.0368,3294.5,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683863323,3.0368,3294.5,3294.4,43.13879447]
["bitfinex-derivatives","ETHF0:USTF0",1737683863515,0.00455906,3294.9,3294.4,46.34659447]
["bitfinex-derivatives","ETHF0:USTF0",1737683863715,0.00455906,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737683864122,3.04135906,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737683864624,0.00455906,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737683864822,3.04135906,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737683866327,0.00455906,3294.9,3294.8,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1737683869324,3.04135906,3294.9,3294.1,2.33879447]
["bitfinex-derivatives","ETHF0:USTF0",1737683869623,3.0368,3293.9,3293.8,2.33879447]
["bitfinex-derivatives","ETHF0:USTF0",1737683869822,3.0368,3293.9,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683870028,3.0368,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683870221,3.5181,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683872027,3.5181,3293.8,3293.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1737683872332,3.0368,3293.8,3293.7,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1737683873029,3.0368,3293.8,3293.7,44.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737683874225,0.4813,3294.5,3293.7,44.6151]
["bitfinex-derivatives","ETHF0:USTF0",1737683874427,3.0368,3294.1,3294.0,3.44122738]
["bitfinex-derivatives","ETHF0:USTF0",1737683874630,3.0368,3294.3,3294.0,2.83397738]
["bitfinex-derivatives","ETHF0:USTF0",1737683874831,3.0368,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737683875225,3.0368,3294.3,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683875430,3.0368,3294.3,3294.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683875631,3.0368,3294.3,3294.2,41.40721]
["bitfinex-derivatives","ETHF0:USTF0",1737683876834,3.0368,3294.3,3294.2,44.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737683877032,3.0368,3294.3,3294.2,41.40721]
["bitfinex-derivatives","ETHF0:USTF0",1737683877228,3.0368,3294.3,3294.2,44.61501]
["bitfinex-derivatives","ETHF0:USTF0",1737683879032,3.0368,3294.3,3294.2,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1737683879641,3.0368,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683879839,3.0368,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737683880040,3.0368,3294.3,3294.1,41.40722]
["bitfinex-derivatives","ETHF0:USTF0",1737683880335,3.0368,3294.2,3294.1,41.40722]
["bitfinex-derivatives","ETHF0:USTF0",1737683881039,0.5036,3294.8,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683881238,3.0368,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737683883242,3.0368,3294.3,3294.2,1.06892267]
["bitfinex-derivatives","ETHF0:USTF0",1737683883541,0.00455906,3294.9,3294.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737683884042,3.0368,3294.8,3294.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737683884837,0.00455906,3294.9,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683885043,3.04135906,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737683885339,0.00455906,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737683885542,3.04135906,3294.9,3294.8,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737683885738,3.04135906,3294.9,3294.8,3.44107738]
["bitfinex-derivatives","ETHF0:USTF0",1737683885942,0.00455906,3294.9,3294.8,3.44107738]
["bitfinex-derivatives","ETHF0:USTF0",1737683886541,9.06e-06,3294.9,3294.8,44.24107738]
["bitfinex-derivatives","ETHF0:USTF0",1737683886739,9.06e-06,3294.9,3294.8,49.24107738]
["bitfinex-derivatives","ETHF0:USTF0",1737683886933,9.06e-06,3294.9,3294.8,50.05249839]
["bitfinex-derivatives","ETHF0:USTF0",1737683887138,9.06e-06,3294.9,3294.8,50.51450082]
["bitfinex-derivatives","ETHF0:USTF0",1737683887343,0.4917,3296.1,3295.9,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737683887543,3.0368,3295.7,3295.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737683888849,0.0028988,3296.0,3295.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737683889045,3.0396988,3296.0,3295.9,3.44086738]
["bitfinex-derivatives","ETHF0:USTF0",1737683889236,0.0028988,3296.0,3295.9,6.64866738]
["bitfinex-derivatives","ETHF0:USTF0",1737683889640,0.0028988,3296.0,3295.9,47.44866738]
["bitfinex-derivatives","ETHF0:USTF0",1737683890048,0.5089,3296.9,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737683890441,3.5265,3296.7,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737683890747,0.4897,3296.7,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737683890945,3.0368,3296.6,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737683891145,3.0368,3296.6,3295.9,42.31723]
["bitfinex-derivatives","ETHF0:USTF0",1737683891146,6.2446,3296.6,3295.9,43.63397738]
["bitfinex-derivatives","ETHF0:USTF0",1737683891347,3.81457,3296.6,3296.0,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737683891543,3.0368,3296.0,3295.9,2.83397738]
["bitfinex-derivatives","ETHF0:USTF0",1737683891748,3.0368,3296.0,3295.7,5.54309688]
["bitfinex-derivatives","ETHF0:USTF0",1737683891952,3.0368,3295.8,3295.7,6.15002688]
["bitfinex-derivatives","ETHF0:USTF0",1737683895042,3.7169,3296.6,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737683895244,3.7169,3296.6,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737683895455,0.5091,3296.6,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737683895751,0.4897,3296.7,3296.3,2.94211688]
["bitfinex-derivatives","ETHF0:USTF0",1737683895752,3.0368,3296.4,3296.3,2.94211688]
["bitfinex-derivatives","ETHF0:USTF0",1737683896152,0.5089,3296.9,3296.3,2.33529688]
["bitfinex-derivatives","ETHF0:USTF0",1737683896350,0.5089,3296.9,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737683896545,3.2078,3298.3,3296.8,3.85211688]
["bitfinex-derivatives","ETHF0:USTF0",1737683896855,0.5075,3298.2,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737683897243,3.5443,3298.2,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737683898146,3.0368,3298.2,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737683899048,3.0368,3298.2,3298.1,41.40649]
["bitfinex-derivatives","ETHF0:USTF0",1737683899257,3.2078,3299.1,3298.1,43.13529688]
["bitfinex-derivatives","ETHF0:USTF0",1737683899455,3.2078,3299.1,3298.1,41.40649]
["bitfinex-derivatives","ETHF0:USTF0",1737683899456,3.0368,3298.6,3298.1,41.40649]
["bitfinex-derivatives","ETHF0:USTF0",1737683899649,0.60637,3298.8,3298.2,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683899851,0.4757,3298.5,3298.2,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683900051,3.0368,3298.3,3298.2,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683900545,3.0368,3298.3,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683900743,0.4757,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683900744,3.0368,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683901054,0.60657,3297.7,3297.4,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683901551,3.0368,3297.5,3297.4,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683902056,3.0368,3297.5,3297.2,3.21235173]
["bitfinex-derivatives","ETHF0:USTF0",1737683902253,3.0368,3297.3,3297.2,3.21235173]
["bitfinex-derivatives","ETHF0:USTF0",1737683902959,3.64344,3297.3,3297.2,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1737683903455,3.0368,3297.3,3297.2,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1737683904254,3.0368,3297.3,3297.2,0.61121173]
["bitfinex-derivatives","ETHF0:USTF0",1737683904451,3.0368,3297.3,3297.2,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1737683905055,3.0368,3297.3,3297.2,0.61121173]
["bitfinex-derivatives","ETHF0:USTF0",1737683905667,3.0368,3297.3,3297.2,0.00455173]
["bitfinex-derivatives","ETHF0:USTF0",1737683907851,3.0368,3297.3,3297.2,0.61121173]
["bitfinex-derivatives","ETHF0:USTF0",1737683908056,1.0032,3298.3,3297.2,3.21235173]
["bitfinex-derivatives","ETHF0:USTF0",1737683908256,1.0032,3298.3,3297.6,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683908461,3.0368,3297.7,3297.6,3.43226826]
["bitfinex-derivatives","ETHF0:USTF0",1737683908660,3.0368,3297.7,3297.6,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683909161,3.0368,3297.7,3297.6,44.23227826]
["bitfinex-derivatives","ETHF0:USTF0",1737683910264,3.0368,3297.7,3297.6,47.44007826]
["bitfinex-derivatives","ETHF0:USTF0",1737683910668,3.0368,3297.7,3297.6,46.83349826]
["bitfinex-derivatives","ETHF0:USTF0",1737683910866,3.0368,3297.7,3297.6,47.44007826]
["bitfinex-derivatives","ETHF0:USTF0",1737683911258,3.0368,3297.7,3297.6,43.62569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683911967,3.0368,3297.7,3297.2,6.03804999]
["bitfinex-derivatives","ETHF0:USTF0",1737683912154,0.4906,3297.8,3297.2,6.03804999]
["bitfinex-derivatives","ETHF0:USTF0",1737683912155,3.0368,3297.3,3297.2,6.03804999]
["bitfinex-derivatives","ETHF0:USTF0",1737683912357,3.0368,3297.3,3297.2,3.21235173]
["bitfinex-derivatives","ETHF0:USTF0",1737683912760,3.0368,3297.3,3297.2,6.03804999]
["bitfinex-derivatives","ETHF0:USTF0",1737683912960,3.0368,3297.3,3297.2,46.83804999]
["bitfinex-derivatives","ETHF0:USTF0",1737683913562,3.0368,3297.3,3297.2,47.44470999]
["bitfinex-derivatives","ETHF0:USTF0",1737683915061,3.0368,3297.3,3297.2,46.83804999]
["bitfinex-derivatives","ETHF0:USTF0",1737683915259,3.0368,3297.3,3297.2,47.44470999]
["bitfinex-derivatives","ETHF0:USTF0",1737683917065,3.2078,3298.0,3297.2,47.44470999]
["bitfinex-derivatives","ETHF0:USTF0",1737683917066,3.2078,3298.0,3297.2,46.83804999]
["bitfinex-derivatives","ETHF0:USTF0",1737683917260,3.0368,3297.6,3297.3,1.0668]
["bitfinex-derivatives","ETHF0:USTF0",1737683917468,3.0368,3297.6,3297.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1737683918965,3.0368,3297.6,3297.5,4.16316203]
["bitfinex-derivatives","ETHF0:USTF0",1737683919466,3.0368,3297.6,3297.5,5.35980602]
["bitfinex-derivatives","ETHF0:USTF0",1737683919665,0.488,3298.2,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737683919862,1.17323,3299.0,3298.4,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737683920063,3.0368,3298.2,3298.1,3.89242595]
["bitfinex-derivatives","ETHF0:USTF0",1737683920465,3.0368,3298.2,3298.1,44.69242595]
["bitfinex-derivatives","ETHF0:USTF0",1737683921072,0.5631,3298.9,3298.1,44.08594595]
["bitfinex-derivatives","ETHF0:USTF0",1737683921267,0.5631,3298.9,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737683921662,3.5999,3298.9,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737683922063,3.5999,3298.9,3298.7,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683922265,3.0368,3298.8,3298.7,3.43205826]
["bitfinex-derivatives","ETHF0:USTF0",1737683922471,3.0368,3298.8,3298.7,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683922968,3.64316,3298.8,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683923175,3.0368,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683923366,3.0368,3298.5,3298.3,3.43214826]
["bitfinex-derivatives","ETHF0:USTF0",1737683923567,3.0368,3298.4,3298.3,3.43214826]
["bitfinex-derivatives","ETHF0:USTF0",1737683924164,3.0368,3298.4,3298.3,3.89256636]
["bitfinex-derivatives","ETHF0:USTF0",1737683924369,3.0368,3298.4,3298.3,7.44938389]
["bitfinex-derivatives","ETHF0:USTF0",1737683924565,3.0368,3298.4,3298.3,8.18632389]
["bitfinex-derivatives","ETHF0:USTF0",1737683925170,0.5631,3298.9,3298.3,7.57986913]
["bitfinex-derivatives","ETHF0:USTF0",1737683925371,0.5655,3299.4,3298.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737683925572,0.5485,3299.3,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737683925970,3.0368,3299.1,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737683926277,3.0368,3299.1,3299.0,3.43201826]
["bitfinex-derivatives","ETHF0:USTF0",1737683926486,1.6999,3300.2,3299.7,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737683926678,2.30601,3300.2,3299.6,3.43190826]
["bitfinex-derivatives","ETHF0:USTF0",1737683926878,1.6999,3300.2,3299.6,3.43190826]
["bitfinex-derivatives","ETHF0:USTF0",1737683927081,3.0368,3299.7,3299.6,3.43190826]
["bitfinex-derivatives","ETHF0:USTF0",1737683927985,1.1326,3300.2,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737683927986,0.5485,3300.2,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737683928283,0.5841,3300.9,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737683928482,1.19008,3300.9,3300.6,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683928786,1.15541,3300.8,3300.6,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683928985,3.0368,3300.7,3300.6,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683929487,3.0368,3300.7,3300.2,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683929685,3.0368,3300.3,3300.2,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683930182,3.0368,3300.3,3300.2,3.43179826]
["bitfinex-derivatives","ETHF0:USTF0",1737683935290,3.0368,3300.3,3300.2,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683935482,0.5494,3300.8,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737683935678,0.5494,3300.8,3300.7,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683935883,3.5862,3300.8,3300.7,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683936287,3.5862,3300.8,3300.7,43.62569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683936687,3.5862,3300.8,3300.7,2.82569826]
["bitfinex-derivatives","ETHF0:USTF0",1737683937688,3.5862,3300.8,3300.7,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683940095,3.5862,3300.8,3300.4,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683940389,3.0368,3300.2,3300.1,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683940595,3.0368,3300.2,3300.1,2.93454623]
["bitfinex-derivatives","ETHF0:USTF0",1737683941089,3.0368,3300.2,3300.1,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683941294,3.0368,3300.2,3300.1,2.93454623]
["bitfinex-derivatives","ETHF0:USTF0",1737683941895,0.5494,3300.8,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737683942086,0.5494,3300.8,3300.7,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683942482,3.5862,3300.8,3300.7,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683943590,3.5862,3300.8,3300.7,2.93443623]
["bitfinex-derivatives","ETHF0:USTF0",1737683944188,3.0368,3300.8,3300.7,5.26286246]
["bitfinex-derivatives","ETHF0:USTF0",1737683944393,3.0368,3300.8,3300.7,2.93443623]
["bitfinex-derivatives","ETHF0:USTF0",1737683944789,3.0368,3300.8,3300.7,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683945188,3.64279,3300.8,3300.7,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683945393,3.64279,3300.8,3300.4,5.53622623]
["bitfinex-derivatives","ETHF0:USTF0",1737683945693,3.0368,3300.5,3300.4,5.53622623]
["bitfinex-derivatives","ETHF0:USTF0",1737683946092,3.0368,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683946288,3.64285,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683946887,3.0368,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683947089,3.0368,3300.5,3300.4,5.53622623]
["bitfinex-derivatives","ETHF0:USTF0",1737683947294,3.0368,3300.5,3300.4,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683947493,3.0368,3300.5,3300.4,2.93449623]
["bitfinex-derivatives","ETHF0:USTF0",1737683947694,3.0368,3300.5,3300.4,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683948194,3.0368,3300.5,3300.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737683948195,8.0368,3300.5,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683948398,3.64292,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683948700,3.0368,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683949399,3.0368,3300.1,3300.0,3.81394]
["bitfinex-derivatives","ETHF0:USTF0",1737683949896,0.5741,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737683950096,3.6109,3300.7,3300.6,2.93445623]
["bitfinex-derivatives","ETHF0:USTF0",1737683950597,3.6109,3300.7,3300.6,43.12842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683951696,3.6109,3300.7,3300.6,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683953401,3.6109,3300.7,3300.6,2.93445623]
["bitfinex-derivatives","ETHF0:USTF0",1737683954190,3.0368,3300.7,3300.6,2.93445623]
["bitfinex-derivatives","ETHF0:USTF0",1737683954595,3.0368,3300.7,3300.6,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683954796,3.0368,3300.7,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683954995,3.0368,3300.5,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683955707,3.0368,3300.5,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683955901,3.0368,3300.2,3300.0,5.53622623]
["bitfinex-derivatives","ETHF0:USTF0",1737683956097,3.0368,3300.1,3300.0,5.53622623]
["bitfinex-derivatives","ETHF0:USTF0",1737683956302,3.0368,3300.1,3300.0,46.94236623]
["bitfinex-derivatives","ETHF0:USTF0",1737683956505,3.0368,3300.1,3300.0,47.29242182]
["bitfinex-derivatives","ETHF0:USTF0",1737683957204,3.0368,3300.1,3300.0,47.74406975]
["bitfinex-derivatives","ETHF0:USTF0",1737683958201,0.5593,3300.6,3300.0,47.13792975]
["bitfinex-derivatives","ETHF0:USTF0",1737683958502,0.5593,3300.6,3300.3,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683958705,0.5593,3300.6,3300.3,2.93450623]
["bitfinex-derivatives","ETHF0:USTF0",1737683959006,3.0368,3300.4,3300.3,2.93450623]
["bitfinex-derivatives","ETHF0:USTF0",1737683959506,3.0368,3300.4,3300.3,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683959704,3.0368,3300.4,3300.3,2.93451623]
["bitfinex-derivatives","ETHF0:USTF0",1737683959906,3.0368,3300.4,3300.3,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683960504,3.0368,3300.4,3300.3,2.93451623]
["bitfinex-derivatives","ETHF0:USTF0",1737683960708,3.0368,3300.4,3300.3,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683961002,3.0368,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737683961208,3.0368,3300.4,3300.3,2.93451623]
["bitfinex-derivatives","ETHF0:USTF0",1737683962906,3.0368,3300.4,3300.3,3.28465797]
["bitfinex-derivatives","ETHF0:USTF0",1737683963206,3.2078,3301.1,3300.4,1.51517]
["bitfinex-derivatives","ETHF0:USTF0",1737683963509,3.2078,3301.1,3301.0,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683963704,3.2078,3301.1,3300.9,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737683963911,3.0368,3301.0,3300.9,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737683964911,3.0368,3301.0,3300.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1737683965213,3.0368,3300.9,3300.8,1.17899]
["bitfinex-derivatives","ETHF0:USTF0",1737683965412,3.64278,3300.9,3300.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737683965598,3.0368,3300.8,3300.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737683966302,3.0368,3300.8,3300.7,0.61055469]
["bitfinex-derivatives","ETHF0:USTF0",1737683966510,3.0368,3300.8,3300.7,2.93898092]
["bitfinex-derivatives","ETHF0:USTF0",1737683968011,3.0368,3300.8,3300.7,2.33297092]
["bitfinex-derivatives","ETHF0:USTF0",1737683968209,3.0368,3300.8,3300.7,2.93898092]
["bitfinex-derivatives","ETHF0:USTF0",1737683968606,3.0368,3300.8,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683968813,3.0368,3300.5,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683969010,0.60606,3300.5,3299.9,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1737683969210,3.0368,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683969412,3.0368,3300.0,3299.9,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1737683971316,0.00452125,3300.3,3299.9,3.55775974]
["bitfinex-derivatives","ETHF0:USTF0",1737683971512,0.5633,3301.3,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737683971710,0.5633,3301.3,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737683971908,0.5633,3301.3,3301.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683972115,0.5633,3301.3,3301.0,41.40595]
["bitfinex-derivatives","ETHF0:USTF0",1737683972408,3.0368,3301.1,3301.0,43.12842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683973711,3.0368,3301.1,3301.0,43.73438623]
["bitfinex-derivatives","ETHF0:USTF0",1737683974310,3.0368,3301.1,3301.0,43.12842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683974810,3.0368,3301.1,3301.0,43.73438623]
["bitfinex-derivatives","ETHF0:USTF0",1737683975811,3.0368,3301.1,3301.0,2.93438623]
["bitfinex-derivatives","ETHF0:USTF0",1737683976416,3.0368,3301.1,3301.0,43.73438623]
["bitfinex-derivatives","ETHF0:USTF0",1737683977220,3.0368,3301.1,3301.0,44.29718623]
["bitfinex-derivatives","ETHF0:USTF0",1737683977221,3.03856138,3301.1,3301.0,44.29718623]
["bitfinex-derivatives","ETHF0:USTF0",1737683981223,0.60596,3301.0,3300.4,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683981425,0.5477,3300.9,3300.4,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683981621,3.0368,3300.5,3300.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683981835,3.0368,3300.5,3300.1,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683982127,3.0368,3300.2,3300.1,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683982326,3.0368,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683982927,3.0368,3300.2,3300.1,43.12842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683983229,3.0368,3300.2,3300.1,43.73454623]
["bitfinex-derivatives","ETHF0:USTF0",1737683983826,3.0368,3300.2,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737683984035,0.60612,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683984231,3.6182,3300.1,3299.6,3.21234469]
["bitfinex-derivatives","ETHF0:USTF0",1737683984431,3.0368,3299.7,3299.6,3.21234469]
["bitfinex-derivatives","ETHF0:USTF0",1737683984627,3.0368,3299.7,3299.6,44.01234469]
["bitfinex-derivatives","ETHF0:USTF0",1737683985236,3.0368,3299.7,3299.6,3.81855469]
["bitfinex-derivatives","ETHF0:USTF0",1737683986421,3.0368,3299.7,3299.6,3.21234469]
["bitfinex-derivatives","ETHF0:USTF0",1737683988136,3.0368,3299.7,3299.6,3.81855469]
["bitfinex-derivatives","ETHF0:USTF0",1737683989127,3.0368,3299.7,3299.6,4.92235469]
["bitfinex-derivatives","ETHF0:USTF0",1737683989934,3.0368,3299.7,3299.6,45.72235469]
["bitfinex-derivatives","ETHF0:USTF0",1737683990545,3.0368,3299.7,3299.6,41.41075469]
["bitfinex-derivatives","ETHF0:USTF0",1737683990741,3.0368,3299.7,3299.6,40.80454469]
["bitfinex-derivatives","ETHF0:USTF0",1737683991639,3.0368,3299.7,3299.6,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737683993942,3.0368,3299.7,3299.6,0.61075469]
["bitfinex-derivatives","ETHF0:USTF0",1737683996145,3.0368,3299.7,3299.6,3.81855469]
["bitfinex-derivatives","ETHF0:USTF0",1737683996346,3.0368,3299.7,3299.6,44.61855469]
["bitfinex-derivatives","ETHF0:USTF0",1737683997649,0.6032,3300.4,3299.6,44.01234469]
["bitfinex-derivatives","ETHF0:USTF0",1737683997946,3.0368,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737683998145,3.0368,3300.1,3300.0,3.81394]
["bitfinex-derivatives","ETHF0:USTF0",1737683999255,0.5493,3300.8,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737683999749,3.5861,3300.8,3300.6,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737683999937,3.0368,3300.7,3300.6,2.93444623]
["bitfinex-derivatives","ETHF0:USTF0",1737684001046,0.594,3301.2,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737684001253,0.594,3301.2,3301.0,2.93437623]
["bitfinex-derivatives","ETHF0:USTF0",1737684001550,3.03856138,3301.1,3301.0,2.93437623]
["bitfinex-derivatives","ETHF0:USTF0",1737684003048,0.00176138,3301.1,3301.0,2.93437623]
["bitfinex-derivatives","ETHF0:USTF0",1737684003553,0.00176138,3301.1,3301.0,43.73437623]
["bitfinex-derivatives","ETHF0:USTF0",1737684003947,3.03856138,3301.1,3301.0,43.73437623]
["bitfinex-derivatives","ETHF0:USTF0",1737684004455,0.00176138,3301.1,3301.0,43.73437623]
["bitfinex-derivatives","ETHF0:USTF0",1737684004852,3.03856138,3301.1,3301.0,43.12842623]
["bitfinex-derivatives","ETHF0:USTF0",1737684005050,3.03856138,3301.1,3301.0,2.93437623]
["bitfinex-derivatives","ETHF0:USTF0",1737684006048,3.03856138,3301.1,3301.0,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737684008154,3.03856138,3301.1,3301.0,2.93437623]
["bitfinex-derivatives","ETHF0:USTF0",1737684008744,3.03856138,3301.1,3301.0,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737684008946,3.03856138,3301.1,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684009149,3.0368,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684009453,3.0368,3300.9,3300.8,3.81379]
["bitfinex-derivatives","ETHF0:USTF0",1737684012050,3.0368,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684012759,3.0368,3300.9,3300.8,3.81379]
["bitfinex-derivatives","ETHF0:USTF0",1737684012956,3.0368,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684013757,3.0368,3300.9,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684013958,3.0368,3300.6,3300.1,2.93452623]
["bitfinex-derivatives","ETHF0:USTF0",1737684014260,3.2078,3300.7,3300.1,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737684014457,0.60613,3300.1,3299.8,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737684014653,0.5805,3300.0,3299.8,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737684014959,3.0368,3299.9,3299.8,2.32842623]
["bitfinex-derivatives","ETHF0:USTF0",1737684015159,3.0368,3299.9,3299.8,2.93459623]
["bitfinex-derivatives","ETHF0:USTF0",1737684015465,3.7883,3300.7,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737684015761,1.707,3301.8,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737684015762,4.9148,3301.8,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737684015959,0.60587,3301.5,3301.0,2.93437623]
["bitfinex-derivatives","ETHF0:USTF0",1737684016160,3.03856138,3301.1,3301.0,2.93437623]
["bitfinex-derivatives","ETHF0:USTF0",1737684016455,1.38e-06,3301.1,3301.0,43.73437623]
["bitfinex-derivatives","ETHF0:USTF0",1737684016658,0.5651,3302.1,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737684016963,0.5651,3302.1,3302.0,2.93419623]
["bitfinex-derivatives","ETHF0:USTF0",1737684017164,3.6019,3302.1,3302.0,2.93419623]
["bitfinex-derivatives","ETHF0:USTF0",1737684017361,3.0368,3302.1,3302.0,2.93419623]
["bitfinex-derivatives","ETHF0:USTF0",1737684017764,3.0368,3302.1,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737684018368,3.0368,3302.1,3302.0,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1737684019055,0.5747,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684019269,0.5747,3302.6,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737684019770,3.0368,3302.5,3302.3,2.99570696]
["bitfinex-derivatives","ETHF0:USTF0",1737684019958,3.0368,3302.4,3302.3,2.99570696]
["bitfinex-derivatives","ETHF0:USTF0",1737684020161,3.0368,3302.4,3302.0,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1737684020462,3.0368,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684020766,3.0368,3302.1,3301.9,2.99570696]
["bitfinex-derivatives","ETHF0:USTF0",1737684021067,3.0368,3302.0,3301.9,3.60148696]
["bitfinex-derivatives","ETHF0:USTF0",1737684022565,3.0368,3302.0,3301.9,2.99570696]
["bitfinex-derivatives","ETHF0:USTF0",1737684023966,3.0368,3302.0,3301.9,3.60149696]
["bitfinex-derivatives","ETHF0:USTF0",1737684024569,3.0368,3302.0,3301.9,2.99570696]
["bitfinex-derivatives","ETHF0:USTF0",1737684024868,3.0368,3302.0,3301.9,3.60149696]
["bitfinex-derivatives","ETHF0:USTF0",1737684025672,3.0368,3302.0,3301.9,2.99570696]
["bitfinex-derivatives","ETHF0:USTF0",1737684027167,3.0368,3302.0,3301.9,3.60149696]
["bitfinex-derivatives","ETHF0:USTF0",1737684027974,3.0368,3302.0,3301.9,2.99570696]
["bitfinex-derivatives","ETHF0:USTF0",1737684028368,3.0368,3302.0,3301.9,3.60149696]
["bitfinex-derivatives","ETHF0:USTF0",1737684029372,3.0368,3302.0,3301.9,2.99570696]
["bitfinex-derivatives","ETHF0:USTF0",1737684029571,3.0368,3302.0,3301.7,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684029768,3.0368,3302.0,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737684029769,6.2446,3301.8,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737684029967,0.60587,3301.5,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737684030166,3.0368,3300.9,3300.7,6.20350696]
["bitfinex-derivatives","ETHF0:USTF0",1737684030364,3.0368,3300.8,3300.7,6.20350696]
["bitfinex-derivatives","ETHF0:USTF0",1737684030572,3.0368,3300.8,3300.7,47.00350696]
["bitfinex-derivatives","ETHF0:USTF0",1737684030967,3.0368,3300.8,3300.7,47.60951696]
["bitfinex-derivatives","ETHF0:USTF0",1737684031165,0.00454468,3301.1,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737684033473,0.00454468,3301.1,3301.0,5.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737684033672,0.5556,3302.1,3301.0,5.81140179]
["bitfinex-derivatives","ETHF0:USTF0",1737684033873,0.5944,3302.3,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737684034173,0.5944,3302.3,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684034371,3.6312,3302.3,3302.2,41.40573]
["bitfinex-derivatives","ETHF0:USTF0",1737684034773,3.6312,3302.3,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684034968,3.6312,3302.3,3302.2,41.40573]
["bitfinex-derivatives","ETHF0:USTF0",1737684035666,3.6312,3302.3,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684035976,3.0368,3302.3,3302.2,41.40573]
["bitfinex-derivatives","ETHF0:USTF0",1737684036367,3.0368,3302.3,3302.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684036869,3.0368,3302.3,3301.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1737684037065,3.0368,3302.3,3301.5,2.99570696]
["bitfinex-derivatives","ETHF0:USTF0",1737684037066,3.0368,3301.7,3301.5,2.99570696]
["bitfinex-derivatives","ETHF0:USTF0",1737684037271,3.0368,3301.6,3301.5,2.99570696]
["bitfinex-derivatives","ETHF0:USTF0",1737684037573,3.5627,3301.6,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684037769,3.0368,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684038876,3.618,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684039171,0.5428,3302.2,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684039369,0.5259,3302.1,3301.5,2.99570696]
["bitfinex-derivatives","ETHF0:USTF0",1737684039565,0.5259,3302.1,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737684039771,0.5754,3302.8,3302.0,2.32654128]
["bitfinex-derivatives","ETHF0:USTF0",1737684039971,0.5425,3302.7,3302.5,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737684040171,0.5425,3302.7,3302.4,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737684040371,0.5425,3302.7,3302.1,0.55174469]
["bitfinex-derivatives","ETHF0:USTF0",1737684040372,3.0368,3302.2,3302.1,1.15748469]
["bitfinex-derivatives","ETHF0:USTF0",1737684041773,3.0368,3302.2,3302.1,0.61028469]
["bitfinex-derivatives","ETHF0:USTF0",1737684042370,0.5425,3302.7,3302.1,0.61028469]
["bitfinex-derivatives","ETHF0:USTF0",1737684042573,1.18674,3303.2,3302.7,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737684042775,0.5786,3302.8,3302.6,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737684042975,3.0368,3302.7,3302.6,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737684043774,3.0368,3302.7,3302.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1737684043983,3.0368,3302.5,3302.3,2.32654128]
["bitfinex-derivatives","ETHF0:USTF0",1737684044181,3.0368,3302.4,3302.3,2.32654128]
["bitfinex-derivatives","ETHF0:USTF0",1737684044387,3.0368,3302.4,3302.2,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737684044678,3.0368,3302.3,3302.2,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737684046270,0.5786,3302.8,3302.1,4.72668469]
["bitfinex-derivatives","ETHF0:USTF0",1737684046476,0.5786,3302.8,3302.6,2.32654128]
["bitfinex-derivatives","ETHF0:USTF0",1737684046781,3.0368,3302.7,3302.6,2.93218128]
["bitfinex-derivatives","ETHF0:USTF0",1737684047977,3.2078,3303.9,3302.6,2.32654128]
["bitfinex-derivatives","ETHF0:USTF0",1737684048179,0.5518,3303.8,3303.5,2.93201128]
["bitfinex-derivatives","ETHF0:USTF0",1737684048377,0.5518,3303.8,3303.5,2.93202128]
["bitfinex-derivatives","ETHF0:USTF0",1737684048584,3.0368,3303.6,3303.5,2.93202128]
["bitfinex-derivatives","ETHF0:USTF0",1737684050079,0.5827,3304.1,3304.0,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737684050377,3.0368,3303.6,3303.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1737684050687,3.0368,3303.5,3303.3,2.32654128]
["bitfinex-derivatives","ETHF0:USTF0",1737684050877,3.0368,3303.4,3303.3,2.32654128]
["bitfinex-derivatives","ETHF0:USTF0",1737684051384,3.0368,3303.4,3303.3,2.93206128]
["bitfinex-derivatives","ETHF0:USTF0",1737684051979,3.0368,3303.4,3303.3,2.32654128]
["bitfinex-derivatives","ETHF0:USTF0",1737684052382,3.0368,3303.4,3303.3,2.93206128]
["bitfinex-derivatives","ETHF0:USTF0",1737684053386,3.0368,3303.4,3303.3,2.32654128]
["bitfinex-derivatives","ETHF0:USTF0",1737684053790,3.0368,3303.4,3303.3,2.93206128]
["bitfinex-derivatives","ETHF0:USTF0",1737684054490,0.5285,3303.8,3303.7,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737684054684,0.5285,3303.8,3303.7,2.93198128]
["bitfinex-derivatives","ETHF0:USTF0",1737684054881,3.5653,3303.8,3303.7,2.93198128]
["bitfinex-derivatives","ETHF0:USTF0",1737684055182,3.0368,3303.8,3303.7,2.93198128]
["bitfinex-derivatives","ETHF0:USTF0",1737684059781,3.0368,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684059989,3.0368,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684060187,3.0368,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684060384,3.0368,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684061892,3.0368,3303.3,3303.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684062095,3.0368,3303.1,3302.7,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737684062281,3.0368,3302.8,3302.5,2.32654128]
["bitfinex-derivatives","ETHF0:USTF0",1737684062482,3.0368,3302.6,3302.5,2.93221128]
["bitfinex-derivatives","ETHF0:USTF0",1737684062996,3.2078,3303.5,3302.6,2.11978]
["bitfinex-derivatives","ETHF0:USTF0",1737684063193,3.0368,3303.0,3302.9,2.93214128]
["bitfinex-derivatives","ETHF0:USTF0",1737684063385,1.17711,3303.4,3302.9,2.93214128]
["bitfinex-derivatives","ETHF0:USTF0",1737684063587,3.0368,3303.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684063794,3.0368,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684064892,3.6424,3302.9,3302.5,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737684065193,3.0368,3302.4,3302.3,46.94004128]
["bitfinex-derivatives","ETHF0:USTF0",1737684067796,3.0368,3302.4,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684067991,3.0368,3302.4,3302.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684068301,3.2078,3302.6,3302.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684068302,3.64252,3302.2,3302.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684068917,6.85032,3302.2,3302.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684069398,3.2078,3302.2,3301.3,2.49754128]
["bitfinex-derivatives","ETHF0:USTF0",1737684069599,3.2078,3301.8,3301.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684069912,0.5246,3301.7,3301.6,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737684070093,0.5246,3301.7,3301.3,2.49754128]
["bitfinex-derivatives","ETHF0:USTF0",1737684070403,0.60587,3301.4,3301.3,2.49754128]
["bitfinex-derivatives","ETHF0:USTF0",1737684070808,5.60587,3301.4,3301.3,2.49754128]
["bitfinex-derivatives","ETHF0:USTF0",1737684070998,0.60589,3301.3,3301.2,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684072705,5.55,3301.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684072903,3.2078,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684073107,0.60603,3300.6,3300.2,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737684073307,0.60608,3300.3,3300.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684073508,0.6061,3300.2,3299.8,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737684073813,3.2078,3300.5,3300.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737684074110,3.81384,3300.5,3300.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737684074309,3.2078,3300.5,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684074498,0.60613,3300.0,3299.9,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684075107,0.60621,3299.6,3298.8,2.99826921]
["bitfinex-derivatives","ETHF0:USTF0",1737684075307,3.81403,3299.5,3299.1,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737684075508,3.2078,3299.5,3298.8,2.99826921]
["bitfinex-derivatives","ETHF0:USTF0",1737684075713,3.2078,3299.5,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737684076016,0.60615,3299.9,3299.5,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737684076204,0.00454469,3299.8,3299.5,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737684078114,0.00454469,3299.8,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684078510,0.00454469,3299.8,3299.7,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737684079216,0.00454469,3299.8,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684079417,0.60618,3299.7,3299.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684080814,0.60622,3299.5,3299.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737684081203,0.60622,3299.5,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684081515,3.2078,3299.7,3299.4,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737684082111,3.2078,3299.7,3299.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684082311,3.2078,3299.7,3299.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737684082909,0.00454469,3299.8,3299.7,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737684083114,0.00454469,3299.8,3299.6,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737684083310,0.00454469,3299.8,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684083311,3.2078,3299.7,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684083510,0.60627,3299.2,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684085011,3.2078,3299.3,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684085219,3.2078,3299.3,3299.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737684085417,3.2078,3299.3,3299.2,4.13763921]
["bitfinex-derivatives","ETHF0:USTF0",1737684086919,0.00454469,3299.8,3299.2,3.53136921]
["bitfinex-derivatives","ETHF0:USTF0",1737684087218,0.00454469,3299.8,3299.4,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737684087616,0.00454469,3299.8,3299.4,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737684087812,0.00454469,3299.8,3299.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737684088313,0.00454469,3299.8,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684088517,0.00454469,3299.8,3299.7,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737684089510,0.61068469,3299.8,3299.4,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1737684089808,0.00454469,3299.8,3299.7,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737684090717,0.00454469,3299.8,3299.7,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1737684091112,0.00454469,3299.8,3299.5,1.18901]
["bitfinex-derivatives","ETHF0:USTF0",1737684091313,0.61072469,3299.8,3299.3,4.35115]
["bitfinex-derivatives","ETHF0:USTF0",1737684091505,0.00454469,3299.8,3299.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684091815,0.61072469,3299.8,3299.3,4.35114]
["bitfinex-derivatives","ETHF0:USTF0",1737684092217,0.60619,3299.7,3299.3,1.14334]
["bitfinex-derivatives","ETHF0:USTF0",1737684092917,0.60622,3299.6,3299.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737684093110,0.60618,3299.7,3299.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737684093518,0.00454469,3299.8,3299.3,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737684093814,0.00454469,3299.8,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684093815,0.60628,3299.2,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684096111,0.60629,3299.2,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684097320,0.60626,3299.3,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684097911,0.5662,3299.4,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684098117,0.54734469,3299.8,3299.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684098417,0.00454469,3299.8,3299.6,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737684098815,0.61070469,3299.8,3299.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737684099115,0.00454469,3299.8,3299.4,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737684099312,0.00454469,3299.8,3299.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1737684099511,0.61070469,3299.8,3299.5,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737684099906,0.00454469,3299.8,3299.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1737684100313,0.60614,3299.7,3299.4,1.68649]
["bitfinex-derivatives","ETHF0:USTF0",1737684100527,0.61067469,3299.8,3299.5,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737684100723,0.00454469,3299.8,3299.5,0.46238633]
["bitfinex-derivatives","ETHF0:USTF0",1737684101022,0.60618,3299.7,3299.5,0.46238633]
["bitfinex-derivatives","ETHF0:USTF0",1737684101322,0.60618,3299.7,3299.6,0.46238633]
["bitfinex-derivatives","ETHF0:USTF0",1737684101815,5.60618,3299.7,3299.6,0.46238633]
["bitfinex-derivatives","ETHF0:USTF0",1737684102222,5.0,3299.7,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684102522,0.60628,3299.2,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684102719,0.5391,3299.6,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684102912,0.5391,3299.6,3299.1,0.46286973]
["bitfinex-derivatives","ETHF0:USTF0",1737684103114,0.00454469,3299.8,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737684103822,0.61073469,3299.8,3299.7,0.45832504]
["bitfinex-derivatives","ETHF0:USTF0",1737684104021,0.00454469,3299.8,3299.7,1.06451504]
["bitfinex-derivatives","ETHF0:USTF0",1737684104619,0.00454469,3299.8,3299.7,1.41461811]
["bitfinex-derivatives","ETHF0:USTF0",1737684105024,0.00454469,3299.8,3299.7,1.41461193]
["bitfinex-derivatives","ETHF0:USTF0",1737684105621,0.00454469,3299.8,3299.7,3.74396373]
["bitfinex-derivatives","ETHF0:USTF0",1737684106518,0.00454469,3299.8,3299.7,44.54396373]
["bitfinex-derivatives","ETHF0:USTF0",1737684106825,0.00454469,3299.8,3299.7,44.54372712]
["bitfinex-derivatives","ETHF0:USTF0",1737684108526,0.00454469,3299.8,3299.7,43.93753712]
["bitfinex-derivatives","ETHF0:USTF0",1737684108726,0.00454469,3299.8,3299.7,44.54353264]
["bitfinex-derivatives","ETHF0:USTF0",1737684109127,0.00454469,3299.8,3299.7,43.93734264]
["bitfinex-derivatives","ETHF0:USTF0",1737684109525,0.00454469,3299.8,3299.7,44.54353264]
["bitfinex-derivatives","ETHF0:USTF0",1737684109727,0.00454469,3299.8,3299.7,44.9994718]
["bitfinex-derivatives","ETHF0:USTF0",1737684110329,0.00454469,3299.8,3299.7,44.99948547]
["bitfinex-derivatives","ETHF0:USTF0",1737684110826,0.00454469,3299.8,3299.7,0.80800831]
["bitfinex-derivatives","ETHF0:USTF0",1737684111027,0.61071469,3299.8,3299.7,0.45832504]
["bitfinex-derivatives","ETHF0:USTF0",1737684111728,0.00454469,3299.8,3299.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737684112226,0.61072469,3299.8,3299.4,3.81404]
["bitfinex-derivatives","ETHF0:USTF0",1737684112421,0.61072469,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684112422,0.00454469,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684112821,0.00454469,3299.8,3299.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1737684113026,0.61071469,3299.8,3299.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737684113532,0.00454469,3299.8,3299.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737684113738,0.00454469,3299.8,3299.2,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1737684113934,0.60621,3299.6,3299.3,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737684114130,0.60621,3299.6,3299.3,1.04835006]
["bitfinex-derivatives","ETHF0:USTF0",1737684114333,0.5376,3299.5,3299.3,1.04835006]
["bitfinex-derivatives","ETHF0:USTF0",1737684114531,0.5376,3299.5,3299.3,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737684114728,0.5376,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737684115229,0.00454469,3299.8,3299.5,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737684115828,0.00454469,3299.8,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737684116030,0.00454469,3299.8,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684116231,0.60628,3299.3,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684116733,0.60626,3299.4,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684117043,0.60626,3299.4,3299.1,0.61084469]
["bitfinex-derivatives","ETHF0:USTF0",1737684118541,0.00454469,3299.8,3299.1,0.61084469]
["bitfinex-derivatives","ETHF0:USTF0",1737684118736,0.60627,3299.3,3299.1,0.61084469]
["bitfinex-derivatives","ETHF0:USTF0",1737684119133,0.60624,3299.5,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737684119837,0.60625,3299.4,3299.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737684120040,0.5198,3299.4,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737684121140,1.12605,3299.4,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684121438,0.5198,3299.4,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737684121746,0.60629,3299.2,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684121934,0.5198,3299.4,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684121935,0.5385,3299.3,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684122137,0.5385,3299.3,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737684122837,0.5385,3299.3,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684123145,0.60629,3299.2,3299.1,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684123439,0.60634,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684123644,0.5224,3299.2,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737684123645,0.60633,3299.0,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737684123832,0.60634,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684124241,0.60634,3298.9,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737684124444,3.2078,3299.1,3298.5,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684124845,0.60639,3298.7,3298.5,0.61094469]
["bitfinex-derivatives","ETHF0:USTF0",1737684125442,0.60638,3298.7,3298.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737684125646,0.60638,3298.7,3298.5,0.61095469]
["bitfinex-derivatives","ETHF0:USTF0",1737684125947,3.2078,3299.1,3298.5,0.61095469]
["bitfinex-derivatives","ETHF0:USTF0",1737684126245,0.6064,3298.6,3298.5,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684126940,0.6064,3298.6,3298.5,0.61095469]
["bitfinex-derivatives","ETHF0:USTF0",1737684127544,0.6064,3298.6,3298.5,0.00454469]
["bitfinex-derivatives","ETHF0:USTF0",1737684128841,3.8142,3298.6,3298.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737684129045,8.8142,3298.6,3298.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737684129542,3.8142,3298.6,3298.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737684129947,8.8142,3298.6,3298.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737684130942,0.60659,3297.3,3297.2,5.33995336]
["bitfinex-derivatives","ETHF0:USTF0",1737684131147,0.60661,3297.3,3297.2,4.73334336]
["bitfinex-derivatives","ETHF0:USTF0",1737684132146,3.81441,3297.3,3297.2,4.73334336]
["bitfinex-derivatives","ETHF0:USTF0",1737684132647,3.81441,3297.3,3297.2,2.23924336]
["bitfinex-derivatives","ETHF0:USTF0",1737684133045,3.81441,3297.3,3296.6,11.8333584]
["bitfinex-derivatives","ETHF0:USTF0",1737684133046,0.60667,3297.0,3296.4,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737684133247,0.60674,3296.7,3296.4,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737684133648,0.60673,3296.7,3296.4,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737684135363,3.2078,3296.9,3296.2,1.06002983]
["bitfinex-derivatives","ETHF0:USTF0",1737684135653,0.60677,3296.5,3296.2,1.66683983]
["bitfinex-derivatives","ETHF0:USTF0",1737684135853,0.60677,3296.5,3296.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737684136252,0.6068,3296.3,3296.2,0.00302983]
["bitfinex-derivatives","ETHF0:USTF0",1737684136849,0.60684,3296.1,3296.0,2.23924336]
["bitfinex-derivatives","ETHF0:USTF0",1737684137160,3.2078,3296.1,3295.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737684137347,3.2078,3295.7,3295.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737684137854,0.60697,3295.4,3295.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737684138061,3.2078,3295.7,3295.6,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737684138261,0.0045518,3295.8,3295.7,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737684138559,0.0045518,3295.8,3295.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737684138751,0.60697,3295.4,3295.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737684140561,3.81472,3295.7,3295.3,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1737684140760,3.2078,3295.7,3295.3,1.14817]
["bitfinex-derivatives","ETHF0:USTF0",1737684140963,0.60695,3295.5,3295.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737684141166,3.2078,3295.7,3295.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737684141361,0.60696,3295.5,3295.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737684141862,0.60696,3295.5,3295.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684142257,3.2078,3295.7,3295.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737684142458,0.60693,3295.6,3295.4,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737684142760,3.2078,3295.7,3295.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737684142961,0.60696,3295.5,3295.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737684143264,0.60697,3295.4,3295.3,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1737684146759,0.60702,3295.1,3295.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1737684146967,0.60706,3294.9,3294.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737684148767,3.2078,3295.1,3294.6,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1737684148968,0.60715,3294.4,3294.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1737684149267,0.60715,3294.4,3294.3,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1737684149962,0.60724,3294.0,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684150265,0.60724,3294.0,3293.7,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737684150462,0.60724,3294.0,3293.8,1.61856]
["bitfinex-derivatives","ETHF0:USTF0",1737684150659,0.60721,3294.1,3293.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1737684150965,0.60721,3294.1,3293.8,1.61855]
["bitfinex-derivatives","ETHF0:USTF0",1737684151160,0.60722,3294.0,3293.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1737684151369,0.60724,3293.9,3293.8,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1737684151561,3.2078,3293.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684151763,3.2078,3293.9,3291.3,14.14328438]
["bitfinex-derivatives","ETHF0:USTF0",1737684151764,0.60738,3293.2,3292.9,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737684152064,2.33522854,3293.8,3293.0,41.3107]
["bitfinex-derivatives","ETHF0:USTF0",1737684152459,2.33522854,3293.1,3293.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737684152770,6.15041854,3293.1,3293.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737684153069,3.81519,3293.1,3293.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737684154574,3.2078,3293.1,3293.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737684154773,3.2078,3293.5,3293.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737684155471,3.2078,3293.5,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684155668,0.60738,3293.2,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684156770,0.60736,3293.3,3293.0,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1737684156975,3.2078,3293.5,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684157566,0.60736,3293.3,3293.0,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1737684157774,3.2078,3293.5,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684157966,0.60737,3293.2,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684158167,0.60737,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684158474,0.60737,3293.2,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684158872,0.60736,3293.3,3293.0,1.63171]
["bitfinex-derivatives","ETHF0:USTF0",1737684159067,0.60737,3293.2,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684159467,0.60734,3293.3,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684159767,0.60734,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684159974,3.2078,3293.5,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684160172,0.60734,3293.3,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684160473,0.60742,3293.1,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684161572,0.60736,3293.3,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684161776,0.60737,3293.3,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684161971,3.2078,3293.9,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684162475,3.2078,3293.9,3293.2,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737684162686,0.60726,3293.8,3293.2,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737684162871,0.60723,3293.8,3293.2,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737684163077,0.60729,3293.5,3293.2,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737684163279,3.2078,3293.9,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684163578,0.6073,3293.5,3293.1,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737684163977,3.2078,3293.9,3293.1,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737684164174,3.2078,3293.9,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684164377,0.60738,3293.1,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684165370,0.60742,3293.1,3293.0,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737684165972,0.60742,3293.1,3293.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737684167478,3.2078,3293.5,3293.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1737684167479,0.60738,3293.2,3293.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1737684167774,0.60739,3293.1,3293.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737684168468,3.81519,3293.1,3293.0,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737684170272,3.81519,3293.1,3292.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737684170273,0.6075,3292.5,3292.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737684170576,0.6075,3292.5,3292.4,1.08982]
["bitfinex-derivatives","ETHF0:USTF0",1737684170772,3.2078,3293.1,3292.4,41.2823]
["bitfinex-derivatives","ETHF0:USTF0",1737684170972,0.60745,3292.8,3292.6,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737684171180,0.24184316,3293.6,3292.4,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737684171181,0.60741,3293.0,3292.4,6.52585346]
["bitfinex-derivatives","ETHF0:USTF0",1737684171377,0.60741,3293.0,3292.8,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737684171585,0.60741,3293.0,3292.7,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737684171875,0.60741,3293.0,3292.7,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737684172084,0.60742,3293.0,3292.7,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737684172279,1.51829,3293.5,3292.7,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737684172581,0.60742,3293.0,3292.7,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737684173083,1.51829,3293.5,3292.7,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737684173275,0.60743,3292.9,3292.7,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737684174076,0.60742,3293.0,3292.6,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737684174384,0.60743,3292.9,3292.7,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737684174886,3.2078,3293.7,3293.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737684174887,0.60737,3293.2,3293.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737684175083,0.60737,3293.2,3292.9,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737684175486,0.60735,3293.3,3292.8,2.33965515]
["bitfinex-derivatives","ETHF0:USTF0",1737684175685,0.60738,3293.2,3292.8,5.54745515]
["bitfinex-derivatives","ETHF0:USTF0",1737684175887,0.60738,3293.2,3293.0,0.45300864]
["bitfinex-derivatives","ETHF0:USTF0",1737684176482,0.60738,3293.2,3292.9,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737684176889,0.60738,3293.2,3292.8,3.81524]
["bitfinex-derivatives","ETHF0:USTF0",1737684177080,0.60738,3293.2,3292.9,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737684177285,0.60735,3293.3,3293.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737684177588,3.2078,3293.7,3293.0,0.4569738]
["bitfinex-derivatives","ETHF0:USTF0",1737684177782,4.726,3293.7,3293.0,0.4569738]
["bitfinex-derivatives","ETHF0:USTF0",1737684178080,0.60739,3293.1,3293.0,0.4569738]
["bitfinex-derivatives","ETHF0:USTF0",1737684178283,0.60741,3293.0,3292.7,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737684178484,0.6074,3293.1,3292.7,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737684178686,1.51815,3293.9,3292.5,2.33965515]
["bitfinex-derivatives","ETHF0:USTF0",1737684178687,3.2078,3293.7,3292.5,2.33965515]
["bitfinex-derivatives","ETHF0:USTF0",1737684178989,0.60737,3293.2,3292.8,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737684179485,0.60737,3293.2,3292.9,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737684179677,0.60737,3293.2,3292.9,1.05544379]
["bitfinex-derivatives","ETHF0:USTF0",1737684180192,3.2078,3293.7,3292.9,0.44802379]
["bitfinex-derivatives","ETHF0:USTF0",1737684180376,0.60725,3293.9,3293.6,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737684180687,0.60721,3293.9,3293.1,2.33965515]
["bitfinex-derivatives","ETHF0:USTF0",1737684180881,0.60719,3294.0,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737684181283,2.33965515,3294.7,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684181479,2.33965515,3294.7,3293.9,0.35006929]
["bitfinex-derivatives","ETHF0:USTF0",1737684181685,0.60717,3294.3,3293.9,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737684181892,0.60717,3294.3,3293.4,5.54745515]
["bitfinex-derivatives","ETHF0:USTF0",1737684182189,0.60718,3294.4,3294.1,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737684182386,2.33965515,3294.4,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684182583,0.60732,3293.7,3293.3,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737684182786,5.54745515,3293.8,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684183092,0.60737,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684183290,0.60735,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684183491,0.60733,3293.5,3293.1,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1737684183688,0.60733,3293.5,3293.1,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1737684183888,3.03346,3293.8,3293.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737684184284,0.60736,3293.3,3293.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737684184585,3.03346,3293.8,3293.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737684184586,0.60734,3293.4,3293.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737684185090,0.60733,3293.5,3293.1,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1737684185490,3.03346,3293.8,3293.5,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737684185690,3.03346,3293.8,3293.6,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737684185992,3.03346,3293.8,3292.5,7.60891504]
["bitfinex-derivatives","ETHF0:USTF0",1737684185993,1.51812,3293.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684186179,3.2078,3293.2,3292.6,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1737684186584,0.60742,3292.8,3292.6,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1737684186785,3.81517,3293.2,3292.6,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1737684187091,0.60739,3293.1,3292.7,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737684187489,0.60739,3293.1,3292.6,4.79456]
["bitfinex-derivatives","ETHF0:USTF0",1737684187689,3.2078,3293.2,3292.6,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1737684187889,3.81517,3293.2,3292.6,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1737684188195,0.60727,3293.9,3293.5,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737684188382,3.2078,3294.0,3293.6,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737684188584,0.0045518,3294.2,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684188785,0.0045518,3294.2,3293.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737684189088,0.0045518,3294.2,3294.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737684189290,5.54745515,3294.9,3293.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737684189291,3.2078,3294.9,3294.0,2.33965515]
["bitfinex-derivatives","ETHF0:USTF0",1737684189588,3.2078,3295.3,3294.3,5.54745515]
["bitfinex-derivatives","ETHF0:USTF0",1737684189786,0.607,3295.2,3294.5,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737684189982,2.33965515,3295.2,3294.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737684190492,0.6115718,3295.1,3294.7,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737684190886,0.0045518,3295.1,3294.5,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684191380,0.0045518,3295.1,3295.0,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737684191783,16.57772,3295.7,3295.3,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737684191979,15.9708,3295.7,3295.4,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737684192382,15.9708,3295.7,3294.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737684192582,15.9708,3295.7,3295.2,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737684192779,15.9708,3295.7,3294.7,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737684193294,3.2078,3295.3,3294.5,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684193487,2.83167147,3295.6,3294.5,0.5123518]
["bitfinex-derivatives","ETHF0:USTF0",1737684193791,16.57772,3295.7,3295.3,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737684194089,3.2078,3295.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684194392,0.6068,3296.3,3295.5,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737684194594,3.2078,3296.3,3296.0,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737684195292,3.81452,3296.8,3296.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737684195488,0.0045518,3296.5,3296.4,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737684196997,0.0045518,3296.5,3296.2,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737684197590,0.0045518,3296.5,3296.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737684197792,3.2078,3297.0,3296.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737684197992,3.2078,3297.0,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684198294,3.2078,3297.0,3296.7,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737684198493,3.2078,3297.0,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684198701,0.60672,3296.8,3296.2,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1737684199199,0.0045518,3296.8,3296.4,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737684199496,0.6112418,3296.8,3296.2,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1737684199697,0.6112318,3296.8,3296.2,2.05407]
["bitfinex-derivatives","ETHF0:USTF0",1737684199900,0.0045518,3296.8,3296.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737684200091,0.0045518,3296.8,3296.5,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737684200693,0.0045518,3296.8,3296.5,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737684200893,0.0045518,3296.8,3296.6,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737684201298,0.0045518,3296.8,3296.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737684202002,0.0045518,3296.8,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737684202201,0.0045518,3296.8,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737684202396,0.0045518,3296.8,3296.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737684202601,0.0045518,3296.8,3296.5,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737684202897,0.0045518,3296.8,3296.2,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1737684203106,0.0045518,3296.8,3296.6,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737684203295,0.0045518,3296.8,3296.5,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737684203491,0.0045518,3296.8,3296.7,0.00184456]
["bitfinex-derivatives","ETHF0:USTF0",1737684203800,0.6112618,3296.8,3296.7,0.00184456]
["bitfinex-derivatives","ETHF0:USTF0",1737684204502,0.0045518,3296.8,3296.7,0.00184456]
["bitfinex-derivatives","ETHF0:USTF0",1737684204800,0.6112618,3296.8,3296.7,0.00184456]
["bitfinex-derivatives","ETHF0:USTF0",1737684206196,0.0045518,3296.8,3296.7,0.00184456]
["bitfinex-derivatives","ETHF0:USTF0",1737684207101,0.6112618,3296.8,3296.7,0.00184456]
["bitfinex-derivatives","ETHF0:USTF0",1737684207501,0.0045518,3296.8,3296.7,0.00184456]
["bitfinex-derivatives","ETHF0:USTF0",1737684207710,0.6112618,3296.8,3296.7,0.00184456]
["bitfinex-derivatives","ETHF0:USTF0",1737684208899,0.0045518,3296.8,3296.7,0.00184456]
["bitfinex-derivatives","ETHF0:USTF0",1737684209297,0.6112618,3296.8,3296.7,0.00184456]
["bitfinex-derivatives","ETHF0:USTF0",1737684210709,0.60682,3296.2,3296.1,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684211004,1.51711,3296.1,3295.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737684211205,0.60707,3294.9,3294.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737684211407,3.2078,3295.0,3294.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737684211613,3.2078,3295.0,3294.2,41.2913]
["bitfinex-derivatives","ETHF0:USTF0",1737684211809,3.2078,3295.0,3294.2,41.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737684212012,3.2078,3294.6,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684212212,1.51777,3294.7,3294.3,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684212419,6.64662147,3294.4,3294.3,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684213718,3.81495,3294.4,3294.3,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684218529,6.64662147,3294.4,3294.3,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684220234,3.81495,3294.4,3294.3,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684221837,6.03947147,3294.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684222034,0.6073,3293.7,3293.3,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737684222338,3.2078,3293.8,3293.3,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737684222537,0.60731,3293.6,3293.3,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737684222835,0.60729,3293.7,3293.4,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737684223539,0.60732,3293.6,3293.3,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737684223730,0.60729,3293.7,3293.2,44.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737684223930,0.60733,3293.5,3293.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737684224131,0.60733,3293.5,3293.2,44.61516]
["bitfinex-derivatives","ETHF0:USTF0",1737684224436,3.2078,3293.8,3293.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737684224631,3.2078,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684224830,0.60734,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684225138,0.60734,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684225936,3.2078,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684225937,0.60731,3293.6,3293.2,3.81518]
["bitfinex-derivatives","ETHF0:USTF0",1737684226537,3.2078,3294.2,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684226743,0.6073,3293.7,3293.2,3.81516]
["bitfinex-derivatives","ETHF0:USTF0",1737684227638,0.60736,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684228534,0.60738,3293.2,3293.1,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684232741,3.44323937,3293.2,3293.1,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684235544,0.60738,3293.2,3293.1,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684236742,0.60748,3292.6,3292.4,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737684236938,0.60752,3292.4,3292.3,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1737684237139,0.60752,3292.4,3292.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737684239137,0.60757,3292.1,3292.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684239335,3.81537,3292.1,3292.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684245150,3.2078,3292.6,3292.1,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737684245357,0.60755,3292.2,3292.1,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737684245549,0.60755,3292.2,3292.1,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1737684245746,0.60755,3292.2,3292.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737684246646,0.60755,3292.2,3292.1,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1737684247155,0.60755,3292.2,3292.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737684247755,0.60754,3292.3,3292.2,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737684247948,0.60754,3292.3,3292.1,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1737684248144,3.2078,3292.6,3292.1,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737684248352,3.2078,3293.0,3292.6,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737684248560,3.2078,3293.0,3292.9,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737684249243,0.60733,3293.4,3293.1,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737684249448,3.8151,3293.6,3293.3,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737684249657,3.8151,3293.6,3292.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737684249658,0.60732,3293.5,3293.2,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737684249855,3.2123518,3293.6,3293.4,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737684250052,3.8196418,3293.6,3293.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737684250554,3.2123518,3293.6,3293.5,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737684250751,0.0045518,3293.6,3293.5,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1737684251451,0.0045518,3293.6,3293.5,0.96522662]
["bitfinex-derivatives","ETHF0:USTF0",1737684251649,0.0045518,3293.6,3293.5,1.57256662]
["bitfinex-derivatives","ETHF0:USTF0",1737684251855,0.0045518,3293.6,3293.5,1.57254662]
["bitfinex-derivatives","ETHF0:USTF0",1737684252054,0.0045518,3293.6,3293.5,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1737684254259,2.94657577,3294.7,3294.3,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737684254450,0.60713,3294.6,3294.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737684254850,2.33946577,3294.7,3294.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737684255250,3.2078,3294.8,3294.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737684255462,0.0045518,3294.9,3294.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737684255463,0.0045518,3294.9,3294.5,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737684255647,3.2078,3294.8,3294.5,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737684255854,0.6116218,3294.9,3294.5,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737684256047,0.0045518,3294.9,3294.6,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737684256356,0.0045518,3294.9,3294.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737684256559,0.0045518,3294.9,3294.8,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737684257154,3.2078,3295.6,3295.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737684257458,3.2078,3295.6,3295.3,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1737684257662,5.54726577,3296.2,3295.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737684258163,0.60686,3296.0,3295.5,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737684258456,0.0045518,3296.1,3295.3,2.83606577]
["bitfinex-derivatives","ETHF0:USTF0",1737684258862,0.0045518,3296.1,3295.9,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737684259459,0.0045518,3296.1,3295.6,2.33946577]
["bitfinex-derivatives","ETHF0:USTF0",1737684259460,0.0045518,3296.1,3296.0,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737684260048,0.60669,3296.9,3296.4,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737684260254,0.60669,3296.9,3296.3,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737684260655,3.2078,3297.4,3297.0,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737684260957,3.2078,3297.4,3296.8,2.8297847]
["bitfinex-derivatives","ETHF0:USTF0",1737684261157,3.2078,3297.4,3296.9,0.4944518]
["bitfinex-derivatives","ETHF0:USTF0",1737684261352,0.0045518,3297.5,3297.4,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737684261548,0.0045518,3297.5,3296.9,0.4944518]
["bitfinex-derivatives","ETHF0:USTF0",1737684261753,0.6111118,3297.5,3296.9,0.4944518]
["bitfinex-derivatives","ETHF0:USTF0",1737684261958,0.0045518,3297.5,3296.9,0.4944518]
["bitfinex-derivatives","ETHF0:USTF0",1737684262162,0.0045518,3297.5,3296.9,1.1011618]
["bitfinex-derivatives","ETHF0:USTF0",1737684262462,0.0045518,3297.5,3296.9,0.4944518]
["bitfinex-derivatives","ETHF0:USTF0",1737684262852,0.60666,3297.2,3296.9,0.4944518]
["bitfinex-derivatives","ETHF0:USTF0",1737684263049,2.8343365,3297.5,3296.9,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684263363,1.51669,3297.0,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684263664,0.60683,3296.2,3295.7,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737684263968,3.2078,3296.5,3295.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737684264161,0.6068,3296.3,3295.8,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737684264350,2.00129,3297.0,3295.6,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1737684264351,3.2078,3296.9,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684264552,0.60673,3296.7,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684264758,3.2078,3296.9,3296.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737684265054,0.60676,3296.6,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737684265260,0.60674,3296.7,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737684265455,0.60672,3296.8,3296.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737684265659,3.2078,3296.9,3296.3,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737684265865,3.2078,3296.9,3296.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737684266059,0.60672,3296.8,3296.2,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737684266467,0.60672,3296.8,3296.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737684267261,3.2078,3296.9,3296.0,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737684267560,0.60683,3296.2,3295.7,0.6114518]
["bitfinex-derivatives","ETHF0:USTF0",1737684268759,0.60681,3296.3,3295.8,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737684268958,0.60678,3296.4,3295.8,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737684269163,3.2078,3296.5,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684269367,3.81457,3296.5,3296.0,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737684269553,0.60681,3296.3,3295.9,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737684269758,0.60681,3296.3,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684269967,0.60679,3296.4,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684270162,0.60679,3296.4,3295.9,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737684270466,0.60676,3296.6,3296.2,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737684270664,0.60672,3296.8,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684271159,3.7182,3297.4,3297.1,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737684271363,0.0045518,3297.5,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684271569,0.0045518,3297.5,3296.9,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737684271866,0.0045518,3297.5,3297.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737684272268,0.0045518,3297.5,3296.9,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737684272465,0.6111318,3297.5,3297.1,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737684272766,3.2078,3297.4,3296.8,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737684272961,0.60671,3296.8,3296.4,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737684273160,6.0375847,3297.0,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684273366,0.60689,3295.8,3295.7,0.4813518]
["bitfinex-derivatives","ETHF0:USTF0",1737684273669,0.60689,3295.8,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684274172,0.60685,3296.1,3295.7,0.6114618]
["bitfinex-derivatives","ETHF0:USTF0",1737684274364,0.60686,3296.0,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684274563,0.60684,3296.1,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684274862,3.2078,3296.2,3295.9,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737684275066,0.6068,3296.3,3295.9,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737684275458,1.0075,3296.4,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684275459,0.60683,3296.2,3295.8,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737684275768,1.61429,3296.4,3296.0,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737684275960,3.2078,3296.6,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684276165,0.60682,3296.3,3295.8,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737684276365,0.60682,3296.3,3295.9,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737684276560,3.2078,3296.6,3295.7,1.1115518]
["bitfinex-derivatives","ETHF0:USTF0",1737684276561,0.60684,3296.2,3295.7,1.1115518]
["bitfinex-derivatives","ETHF0:USTF0",1737684276767,0.60682,3296.2,3295.8,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737684278063,0.60682,3296.2,3295.8,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737684278771,0.60684,3296.2,3295.7,1.1115518]
["bitfinex-derivatives","ETHF0:USTF0",1737684278970,0.60684,3296.2,3295.8,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737684279472,0.60684,3296.2,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684279473,0.60686,3296.0,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684279973,3.2078,3296.2,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684280167,0.60689,3295.8,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684280368,6.6444747,3295.8,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684280565,3.81469,3295.8,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684280762,3.2078,3295.8,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684280961,0.4991,3296.1,3295.7,0.6114718]
["bitfinex-derivatives","ETHF0:USTF0",1737684281165,3.8147,3295.8,3295.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684281669,1.51732,3295.7,3294.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737684281868,0.60708,3294.9,3294.2,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737684282070,0.60714,3294.6,3294.1,0.47169549]
["bitfinex-derivatives","ETHF0:USTF0",1737684282264,3.2078,3294.7,3294.1,0.47169549]
["bitfinex-derivatives","ETHF0:USTF0",1737684282463,3.2078,3294.7,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684282665,3.2078,3294.7,3293.9,2.8297847]
["bitfinex-derivatives","ETHF0:USTF0",1737684282971,0.0045518,3294.6,3294.4,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737684283165,0.0045518,3294.6,3294.5,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737684283368,0.0045518,3294.6,3294.5,3.81494]
["bitfinex-derivatives","ETHF0:USTF0",1737684284769,0.0045518,3294.6,3294.5,44.61494]
["bitfinex-derivatives","ETHF0:USTF0",1737684284966,0.0045518,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684285173,0.6116718,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684285476,0.0045518,3294.6,3294.5,3.81494]
["bitfinex-derivatives","ETHF0:USTF0",1737684285670,0.0045518,3294.6,3294.5,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737684285870,0.0045518,3294.6,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684286070,0.0045518,3294.6,3294.5,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737684287869,0.0045518,3294.6,3294.5,5.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737684288075,3.2078,3295.3,3295.2,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737684288681,3.2078,3295.3,3295.2,41.40701]
["bitfinex-derivatives","ETHF0:USTF0",1737684288868,3.2078,3296.0,3295.8,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737684289069,0.0045518,3296.2,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684289378,3.2078,3296.0,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684289576,3.2078,3296.0,3295.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737684289972,3.2078,3296.0,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684290472,3.2078,3296.0,3295.6,0.6114718]
["bitfinex-derivatives","ETHF0:USTF0",1737684291175,3.2078,3296.0,3295.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737684291483,0.0045518,3296.2,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737684291869,0.0045518,3296.2,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684291870,0.0045518,3296.2,3295.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737684292075,0.60687,3296.0,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684292376,3.2123518,3296.2,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684293178,3.2123518,3296.2,3295.9,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737684293480,3.2123518,3296.2,3296.0,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737684293684,3.2123518,3296.2,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737684294283,3.2123518,3296.2,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684294284,3.2123518,3296.2,3296.0,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737684294480,0.0045518,3296.2,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737684295178,0.0045518,3296.2,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684295382,0.0045518,3296.2,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737684297085,0.0045518,3296.2,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684297978,0.0045518,3296.2,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737684298784,0.6113818,3296.2,3295.8,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1737684299180,0.60685,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684299379,0.6113818,3296.2,3295.8,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1737684300181,0.0045518,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684300485,3.2078,3296.1,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684300785,0.60687,3296.0,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684300988,0.60687,3296.0,3295.6,0.6114718]
["bitfinex-derivatives","ETHF0:USTF0",1737684301287,0.0045518,3296.2,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737684301481,0.0045518,3296.2,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684301985,0.0045518,3296.2,3295.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737684302286,0.60687,3296.0,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684302482,0.0045518,3296.2,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684302687,0.60691,3295.7,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684303380,4.7397,3296.1,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684303583,3.81464,3296.1,3295.8,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737684303993,0.60687,3296.0,3295.7,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1737684304583,3.2078,3296.1,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684304980,0.60686,3296.0,3295.6,0.6114818]
["bitfinex-derivatives","ETHF0:USTF0",1737684305175,0.60687,3296.0,3295.7,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737684305780,0.60687,3296.0,3295.8,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737684306186,3.2078,3296.1,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684306382,3.2078,3296.1,3295.8,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737684306577,3.2078,3296.1,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684306578,0.0045518,3296.2,3295.6,1.5218818]
["bitfinex-derivatives","ETHF0:USTF0",1737684306784,0.0045518,3296.2,3296.0,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737684307682,0.6113718,3296.2,3296.0,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737684308484,0.6113718,3296.2,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684308485,0.0045518,3296.2,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684308684,0.60691,3295.7,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684309294,3.7205,3295.9,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684309486,3.2078,3295.9,3295.8,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737684309689,0.6113818,3296.2,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684309984,0.6113818,3296.2,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737684310186,0.0045518,3296.2,3295.7,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737684310785,0.60688,3295.9,3295.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737684310984,3.81467,3296.0,3295.8,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737684311187,3.2078,3296.0,3295.9,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737684312196,3.2078,3296.0,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684312396,3.81466,3296.0,3295.7,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737684312688,3.2078,3296.0,3295.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684312884,0.0045518,3296.2,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737684313496,3.6888,3297.2,3296.0,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1737684313694,3.2078,3297.2,3296.3,5.54388965]
["bitfinex-derivatives","ETHF0:USTF0",1737684313892,0.60668,3297.0,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684314190,3.2078,3297.2,3296.9,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737684314597,3.2078,3297.2,3296.3,5.54388965]
["bitfinex-derivatives","ETHF0:USTF0",1737684314598,3.81444,3297.2,3296.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737684314799,3.2078,3297.2,3297.0,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737684315000,3.2078,3297.2,3296.3,5.54388965]
["bitfinex-derivatives","ETHF0:USTF0",1737684315203,3.2078,3297.2,3296.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737684315386,0.60665,3297.1,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684315697,0.60665,3297.1,3296.7,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737684315893,3.2078,3297.2,3296.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684316097,3.2078,3297.2,3297.0,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737684316406,3.2078,3297.2,3296.4,42.31696]
["bitfinex-derivatives","ETHF0:USTF0",1737684316407,3.2078,3297.2,3297.1,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737684316994,3.2078,3297.2,3296.5,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737684317198,3.2078,3297.2,3297.0,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737684317597,3.2078,3297.2,3297.1,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737684317799,3.2078,3297.2,3297.0,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737684318305,3.2078,3297.2,3296.6,2.33608965]
["bitfinex-derivatives","ETHF0:USTF0",1737684318498,0.0045518,3297.4,3296.9,2.33608965]
["bitfinex-derivatives","ETHF0:USTF0",1737684318693,0.0045518,3297.4,3297.3,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737684319094,12.754,3298.0,3297.9,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737684319498,3.2078,3298.1,3298.0,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737684319700,3.2078,3298.7,3298.4,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737684319903,3.2078,3298.7,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684320107,3.2078,3298.7,3298.4,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737684320302,0.00301085,3298.6,3298.0,41.2974518]
["bitfinex-derivatives","ETHF0:USTF0",1737684320499,0.00301085,3298.6,3298.3,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737684320807,0.00301085,3298.6,3298.4,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737684321507,0.00301085,3298.6,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737684321703,0.00301085,3298.6,3298.1,2.33608965]
["bitfinex-derivatives","ETHF0:USTF0",1737684322005,0.00301085,3298.6,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737684322899,3.2078,3299.1,3299.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737684323703,3.736,3299.7,3299.4,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737684323903,3.2078,3299.7,3299.0,2.33608965]
["bitfinex-derivatives","ETHF0:USTF0",1737684324106,3.2078,3299.7,3299.3,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737684324301,3.2078,3299.7,3299.5,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737684324607,3.2078,3299.7,3299.4,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737684324806,3.2078,3299.7,3299.3,2.33608965]
["bitfinex-derivatives","ETHF0:USTF0",1737684325010,3.19261788,3299.7,3299.5,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737684325506,0.6061,3300.1,3299.5,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737684325903,3.2078,3299.9,3299.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737684326208,3.2078,3299.5,3299.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737684326406,3.81402,3299.5,3299.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737684327101,3.2078,3299.5,3298.8,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737684327307,3.2078,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684327609,3.81409,3299.1,3298.6,3.81417]
["bitfinex-derivatives","ETHF0:USTF0",1737684327801,3.2078,3299.1,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684328001,3.2078,3299.1,3298.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737684328002,6.03157071,3299.1,3298.4,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737684328202,0.60638,3298.6,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684328500,0.6064,3298.5,3298.0,0.6110318]
["bitfinex-derivatives","ETHF0:USTF0",1737684328996,3.2078,3298.7,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684329197,0.60647,3298.1,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684329605,3.81426,3298.2,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684329799,3.2078,3298.2,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684330008,2.82377071,3299.1,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684330009,3.2078,3298.6,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684330307,3.2078,3298.6,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737684330511,3.2078,3298.6,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684330709,3.2078,3298.6,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737684331003,0.6063,3299.1,3298.6,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737684331206,0.60632,3299.0,3298.0,0.4865518]
["bitfinex-derivatives","ETHF0:USTF0",1737684331406,0.60632,3299.0,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737684331609,0.60632,3299.0,3298.6,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737684332513,3.2078,3299.3,3298.6,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737684332805,3.2078,3298.9,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684333014,0.60645,3298.3,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684333808,3.2078,3298.5,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684334010,0.60647,3298.1,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684334312,3.81427,3298.1,3298.0,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684334506,3.81427,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684334507,8.2078,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684334706,0.60654,3297.8,3297.3,3.81441]
["bitfinex-derivatives","ETHF0:USTF0",1737684334908,0.60652,3297.9,3297.4,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737684335807,0.6066,3297.4,3297.3,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684338006,0.60665,3297.2,3296.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737684338306,3.81446,3297.1,3296.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737684338502,0.60669,3297.0,3296.6,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737684338716,3.2078,3297.1,3296.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737684338904,3.2078,3297.1,3296.4,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1737684338905,0.60668,3297.0,3296.4,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1737684339206,0.60671,3296.9,3296.4,0.5215518]
["bitfinex-derivatives","ETHF0:USTF0",1737684339406,0.60671,3296.9,3296.4,1.1283318]
["bitfinex-derivatives","ETHF0:USTF0",1737684339605,0.60671,3296.8,3296.4,0.5215518]
["bitfinex-derivatives","ETHF0:USTF0",1737684340006,3.2078,3297.1,3296.4,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684340208,0.60677,3296.5,3296.4,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684341308,0.60677,3296.5,3295.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737684341309,6.51694,3296.5,3295.6,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737684341607,6.51694,3296.5,3295.1,2.82377071]
["bitfinex-derivatives","ETHF0:USTF0",1737684341608,0.60691,3295.8,3295.3,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737684341808,0.60692,3295.7,3295.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737684342009,0.60692,3295.7,3295.1,3.34667071]
["bitfinex-derivatives","ETHF0:USTF0",1737684342416,0.60692,3295.7,3295.1,3.95823251]
["bitfinex-derivatives","ETHF0:USTF0",1737684342417,0.6114818,3295.7,3295.1,3.95823251]
["bitfinex-derivatives","ETHF0:USTF0",1737684342602,0.0045518,3295.7,3295.1,3.35122251]
["bitfinex-derivatives","ETHF0:USTF0",1737684342910,0.0045518,3295.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684343113,0.0045518,3295.7,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737684343416,0.0045518,3295.7,3295.4,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737684343612,0.0045518,3295.7,3295.1,3.35122251]
["bitfinex-derivatives","ETHF0:USTF0",1737684343917,0.60697,3295.5,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684344213,3.8192818,3295.7,3295.2,41.40701]
["bitfinex-derivatives","ETHF0:USTF0",1737684344413,3.2123518,3295.7,3295.2,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737684344712,3.2123518,3295.7,3295.1,0.5274518]
["bitfinex-derivatives","ETHF0:USTF0",1737684344907,0.60694,3295.6,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684345110,3.2123518,3295.7,3295.3,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737684345311,3.2123518,3295.7,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684345618,3.2123518,3295.7,3295.5,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737684345910,3.2123518,3295.7,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737684346617,0.0045518,3295.7,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737684346916,3.2078,3296.8,3295.5,6.03157071]
["bitfinex-derivatives","ETHF0:USTF0",1737684347218,0.60676,3296.6,3295.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737684347418,0.60676,3296.6,3296.1,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737684347811,3.2078,3296.4,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684348213,0.6069,3295.9,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684348518,0.60687,3296.0,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684349220,0.60689,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684349520,0.60689,3295.9,3295.5,3.81475]
["bitfinex-derivatives","ETHF0:USTF0",1737684349819,0.60689,3295.9,3295.4,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737684350216,3.2078,3296.0,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684350411,3.2078,3295.6,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684350918,0.60701,3295.2,3295.1,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684351115,0.607,3295.3,3295.1,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684351311,0.60701,3295.2,3295.1,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684351716,3.81481,3295.2,3295.1,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684352721,11.03157071,3295.2,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684352922,3.2078,3294.3,3293.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1737684353223,3.81499,3294.3,3294.0,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737684353411,3.2078,3294.3,3293.5,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1737684354021,0.0045518,3294.2,3293.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684354218,0.0045518,3294.2,3293.9,0.60725]
["bitfinex-derivatives","ETHF0:USTF0",1737684354826,0.0045518,3294.2,3293.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684355124,0.0045518,3294.2,3294.0,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737684356117,0.0045518,3294.2,3293.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684356427,0.0045518,3294.2,3294.1,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737684357415,3.2078,3294.3,3293.9,2.82377071]
["bitfinex-derivatives","ETHF0:USTF0",1737684357618,3.2078,3294.3,3294.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737684357814,3.2078,3294.8,3294.6,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737684358018,3.2078,3294.8,3294.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737684358224,3.2078,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684358617,0.0045518,3295.1,3294.9,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737684358823,0.60708,3294.9,3294.4,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1737684359224,0.60708,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684359426,0.60706,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684359625,0.60707,3294.9,3294.5,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737684360328,0.0045518,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684360724,0.5169518,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684360929,0.60706,3295.0,3294.6,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737684361124,0.60706,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684361428,0.5169518,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684361429,0.0045518,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684361835,0.0045518,3295.1,3294.9,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737684362442,0.0045518,3295.1,3295.0,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737684364948,3.2078,3295.6,3295.5,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737684365837,3.2078,3295.6,3295.4,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737684366236,3.2078,3295.6,3295.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737684366237,0.6114418,3295.9,3295.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737684366432,0.0045518,3295.9,3295.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737684366638,0.0045518,3295.9,3295.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737684367344,12.751,3296.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684367547,12.751,3296.7,3296.4,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737684367849,12.751,3296.7,3295.7,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737684368147,12.751,3296.7,3296.6,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737684368845,12.751,3296.7,3296.5,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737684369041,13.35774,3296.7,3296.0,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737684369239,12.751,3296.7,3296.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737684369440,12.751,3296.7,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737684369642,12.751,3296.7,3296.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737684370047,0.6068,3296.4,3296.0,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1737684370246,12.751,3296.7,3296.4,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737684370446,12.751,3296.7,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737684370647,12.751,3296.7,3296.1,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737684370847,12.751,3296.7,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737684371048,12.751,3296.7,3296.6,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737684371643,3.2078,3297.2,3297.0,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737684371843,3.2078,3297.2,3297.0,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737684372648,3.2078,3297.2,3296.9,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737684372841,3.2078,3297.2,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684373047,0.60662,3297.4,3297.0,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737684373446,0.60662,3297.4,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684373749,0.60662,3297.4,3297.1,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737684373945,3.2078,3297.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684374149,0.60675,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684375146,1.5387,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684375353,0.60675,3296.6,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684375753,1.5387,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684375942,0.60674,3296.7,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684376149,3.2078,3296.8,3296.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737684376445,0.60678,3296.5,3296.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737684376646,0.60676,3296.6,3296.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737684376846,3.2078,3296.8,3296.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737684377054,0.60676,3296.6,3296.3,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737684377250,3.2078,3297.2,3296.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737684377459,0.60666,3297.1,3296.7,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737684377751,3.2078,3297.2,3296.6,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737684378055,3.2078,3297.2,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684378351,0.6067,3296.9,3296.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684378655,3.2078,3297.2,3296.4,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737684378656,0.60676,3296.6,3296.4,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737684378848,0.60676,3296.6,3296.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737684379048,0.60678,3296.5,3296.2,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737684379256,0.60678,3296.5,3296.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737684379459,0.60678,3296.5,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737684379948,0.60678,3296.5,3296.2,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737684380152,0.60678,3296.5,3296.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737684380153,0.60683,3296.2,3296.1,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737684380353,0.60685,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684380554,0.60694,3295.6,3295.5,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684381256,0.60694,3295.6,3294.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737684381257,7.82377071,3295.6,3294.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737684381451,0.60714,3294.5,3294.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737684381752,3.2078,3295.0,3294.0,41.7831]
["bitfinex-derivatives","ETHF0:USTF0",1737684381959,1.51752,3295.3,3294.0,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1737684381960,0.60721,3294.1,3294.0,41.2827]
["bitfinex-derivatives","ETHF0:USTF0",1737684382356,0.60721,3294.1,3294.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737684382549,3.2078,3294.1,3293.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684382854,0.60724,3294.0,3293.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684383154,3.2078,3294.1,3293.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684383357,0.0045518,3294.4,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684383652,0.0045518,3294.4,3293.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1737684384253,0.60721,3294.2,3293.7,0.6118318]
["bitfinex-derivatives","ETHF0:USTF0",1737684384449,0.60719,3294.3,3293.8,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737684384649,0.0045518,3294.4,3293.7,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684384957,0.0045518,3294.4,3294.2,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737684385255,0.0045518,3294.4,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737684385753,3.2078,3295.2,3294.3,41.40718]
["bitfinex-derivatives","ETHF0:USTF0",1737684385952,3.2078,3295.8,3295.0,2.82377071]
["bitfinex-derivatives","ETHF0:USTF0",1737684386154,3.2078,3295.8,3295.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737684386357,12.752,3296.0,3295.4,6.03157071]
["bitfinex-derivatives","ETHF0:USTF0",1737684386550,12.752,3296.0,3295.9,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737684386758,3.2078,3296.6,3296.3,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737684386951,0.60671,3296.9,3296.4,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737684387356,0.60673,3296.8,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737684387553,0.60671,3296.9,3296.4,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737684387859,0.60673,3296.8,3296.3,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737684388154,3.2078,3297.0,3295.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684388359,3.2078,3297.0,3296.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737684388564,3.2078,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684388761,3.81449,3297.0,3296.5,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737684389155,3.2078,3297.0,3296.6,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737684389358,3.81449,3297.0,3296.6,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737684389560,3.2078,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684389859,3.81458,3296.5,3296.0,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1737684390254,0.60679,3296.4,3296.0,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1737684390456,3.2078,3296.5,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737684390652,3.81457,3296.5,3296.0,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1737684390853,0.60685,3296.1,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684391058,3.2078,3296.5,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684391254,0.6069,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684391559,0.60692,3295.7,3294.8,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737684391757,0.60692,3295.7,3294.9,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737684391966,0.60692,3295.7,3294.7,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737684392151,0.60692,3295.7,3294.8,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737684392355,5.60692,3295.7,3294.8,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737684392563,5.60692,3295.7,3295.0,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737684392757,5.0,3295.7,3294.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737684393063,0.60706,3295.0,3294.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737684393263,3.2078,3295.1,3294.6,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737684393661,3.2078,3295.1,3294.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737684393961,0.60706,3295.0,3294.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737684394166,3.81483,3295.1,3294.8,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737684394356,3.2078,3295.1,3294.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684394761,3.2078,3295.1,3294.9,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737684395054,3.2078,3295.1,3294.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684395251,3.2078,3295.1,3294.8,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737684395454,3.2078,3295.1,3294.9,0.60706]
["bitfinex-derivatives","ETHF0:USTF0",1737684395659,3.2078,3295.1,3294.9,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737684395856,0.0045518,3295.2,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684396057,3.2078,3296.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684396265,3.2078,3296.2,3296.0,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737684396459,3.2078,3296.2,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737684396962,3.27244156,3297.1,3295.4,1.51743]
["bitfinex-derivatives","ETHF0:USTF0",1737684396963,3.2078,3296.8,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684397158,3.2078,3296.8,3296.7,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737684397460,0.60665,3297.2,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684397657,0.60666,3297.2,3296.8,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737684397860,3.2078,3296.9,3296.4,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684398059,3.8145,3296.9,3296.5,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737684398259,0.60666,3297.2,3296.8,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737684398459,3.2078,3297.3,3296.4,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684398664,0.60667,3297.1,3296.7,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737684398860,3.2078,3297.3,3296.4,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684399166,3.81444,3297.3,3297.0,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737684399361,0.5046,3297.8,3297.2,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737684399362,0.6066,3297.5,3297.2,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737684399569,3.81436,3297.7,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684399766,3.81436,3297.7,3297.4,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737684399965,3.2078,3297.7,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684400166,3.81436,3297.7,3297.3,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737684400664,0.60657,3297.6,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684400865,3.2078,3297.7,3297.1,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737684401060,0.60671,3296.9,3296.5,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737684401461,0.60671,3296.9,3296.4,0.6113318]
["bitfinex-derivatives","ETHF0:USTF0",1737684401660,3.2078,3297.2,3296.4,0.6113318]
["bitfinex-derivatives","ETHF0:USTF0",1737684401661,0.60669,3297.0,3296.6,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737684401855,0.60671,3296.9,3296.4,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684402068,0.60671,3296.9,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737684402266,3.2078,3297.2,3296.4,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684402469,3.2078,3297.2,3296.7,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737684402470,0.60667,3297.1,3296.7,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737684402668,3.2078,3297.2,3296.7,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737684402966,3.27244156,3297.6,3297.2,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737684402967,3.81438,3297.6,3297.2,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737684403164,3.2078,3297.6,3296.4,3.27699336]
["bitfinex-derivatives","ETHF0:USTF0",1737684403368,3.2078,3298.6,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684403665,3.2078,3299.0,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684403874,3.2078,3299.0,3298.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737684404262,3.2078,3299.0,3298.8,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737684404464,3.2078,3299.0,3298.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737684404866,3.2078,3299.6,3299.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737684405066,3.2078,3299.6,3298.6,0.0045518]
["bitfinex-derivatives","ETHF0:USTF0",1737684405272,3.2078,3299.6,3299.3,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737684405465,16.56494,3300.0,3299.4,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737684405671,15.9588,3300.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684405873,0.60625,3299.4,3298.8,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737684406167,3.2078,3299.6,3298.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737684406370,0.60615,3299.9,3298.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684406568,1.51495,3300.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684406569,3.2078,3300.7,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684406771,3.2078,3301.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684406967,3.2078,3301.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684407167,3.2078,3301.8,3299.9,4.78781156]
["bitfinex-derivatives","ETHF0:USTF0",1737684407168,3.2078,3301.9,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737684407373,3.2078,3302.9,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684407570,3.2078,3302.9,3300.7,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684407571,3.2078,3302.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684407770,3.2078,3302.9,3302.6,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737684408077,3.2078,3302.9,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737684408277,3.2078,3302.9,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684408278,3.2078,3303.4,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684408777,3.2078,3303.4,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684408977,3.2078,3303.0,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684410581,0.60553,3303.3,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684410766,0.60555,3303.2,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684410970,0.60553,3303.3,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684411276,3.2078,3302.5,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684411976,3.2078,3303.1,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684412277,3.2078,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684412476,3.2078,3303.1,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684412672,3.2078,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684412877,3.2078,3303.1,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737684413081,3.2078,3303.1,3302.9,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737684413278,3.2078,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684413679,0.60558,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684413978,3.81336,3303.1,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684414181,0.60565,3302.7,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684414379,3.2078,3303.1,3302.4,0.61023428]
["bitfinex-derivatives","ETHF0:USTF0",1737684414678,3.2078,3303.1,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684414872,3.2078,3303.1,3302.4,3.21234428]
["bitfinex-derivatives","ETHF0:USTF0",1737684415072,3.2078,3303.1,3302.9,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737684415271,3.2078,3303.8,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737684415474,3.2078,3303.8,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684415883,0.60549,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684416078,3.2078,3303.8,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684416079,0.60549,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684416380,3.8132,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684416572,3.8132,3304.0,3303.2,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1737684417284,3.2078,3303.6,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684417483,3.2078,3304.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684417681,3.81328,3303.6,3302.7,3.81342]
["bitfinex-derivatives","ETHF0:USTF0",1737684417883,3.2078,3304.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684418079,3.2078,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684418383,3.2078,3304.0,3303.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737684419088,0.60543,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684419381,0.60543,3303.9,3303.2,3.81333]
["bitfinex-derivatives","ETHF0:USTF0",1737684419586,3.2078,3304.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684419778,0.60545,3303.8,3303.1,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737684419981,3.2078,3304.0,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684420178,0.60551,3303.4,3302.8,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737684420381,0.60546,3303.7,3303.0,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737684420686,3.2078,3303.6,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684420881,0.6056,3303.0,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684421082,3.2078,3303.2,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684421284,3.2078,3302.8,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684421483,0.60567,3302.5,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684421782,0.60563,3302.7,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684421984,3.2078,3302.8,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684422182,3.7075,3303.5,3302.4,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684422391,3.7075,3303.5,3302.4,3.21234428]
["bitfinex-derivatives","ETHF0:USTF0",1737684422575,0.60551,3303.4,3302.4,3.21234428]
["bitfinex-derivatives","ETHF0:USTF0",1737684422779,3.2078,3303.5,3302.4,3.21234428]
["bitfinex-derivatives","ETHF0:USTF0",1737684422979,3.2078,3303.5,3302.5,2.11985]
["bitfinex-derivatives","ETHF0:USTF0",1737684423187,3.2078,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684423579,3.2078,3303.5,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737684423982,3.2078,3303.5,3303.3,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737684424183,3.2078,3303.5,3303.2,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737684424386,3.81322,3303.9,3302.5,4.72196]
["bitfinex-derivatives","ETHF0:USTF0",1737684424581,3.2078,3304.3,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684424891,3.2078,3304.3,3302.9,6.48024156]
["bitfinex-derivatives","ETHF0:USTF0",1737684425085,3.2078,3304.3,3303.9,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737684425381,3.2078,3304.3,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737684425588,3.2078,3304.3,3304.1,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737684425785,3.81308,3304.7,3304.1,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737684425986,3.81308,3304.7,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684425987,3.2078,3304.7,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684426183,3.2078,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684426375,3.2078,3304.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684426579,3.2078,3304.7,3303.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684426991,0.60539,3304.1,3303.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684427288,0.6054,3304.0,3303.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684430093,3.2078,3304.3,3303.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684430391,0.60539,3304.1,3303.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684430795,0.60536,3304.2,3303.9,0.60994428]
["bitfinex-derivatives","ETHF0:USTF0",1737684431094,0.60539,3304.0,3303.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684431391,3.2078,3304.3,3303.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684431594,0.60843412,3304.0,3303.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684432190,3.2078,3304.3,3303.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684432486,0.60539,3304.0,3303.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684433893,0.60552,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684435091,0.60552,3303.3,3302.8,41.4056]
["bitfinex-derivatives","ETHF0:USTF0",1737684435092,0.60557,3303.0,3302.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684435485,3.2078,3303.2,3302.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684435692,3.2078,3303.2,3303.0,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737684436192,3.2078,3303.2,3302.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684436395,0.60557,3303.0,3302.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684436997,3.2078,3303.2,3302.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684437194,0.60557,3303.0,3302.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684437389,0.60557,3303.0,3302.9,0.45799688]
["bitfinex-derivatives","ETHF0:USTF0",1737684438095,5.60557,3303.0,3302.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684438290,3.2078,3303.2,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684438498,0.60556,3303.1,3302.6,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737684438689,0.60556,3303.1,3302.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684438895,3.2078,3303.2,3302.4,0.34189081]
["bitfinex-derivatives","ETHF0:USTF0",1737684439103,3.2078,3303.2,3302.5,0.34189081]
["bitfinex-derivatives","ETHF0:USTF0",1737684439392,3.2078,3303.2,3302.8,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737684439599,3.2078,3303.2,3302.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684439793,3.2078,3303.2,3302.9,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737684440201,3.2078,3303.2,3303.0,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737684440391,3.2078,3303.2,3302.9,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737684441086,0.60551,3303.4,3303.0,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737684441291,0.60551,3303.4,3302.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737684441292,0.00451923,3303.6,3302.6,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737684441499,0.60551,3303.4,3302.7,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737684441693,0.60549,3303.5,3302.9,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737684441890,0.00451923,3303.6,3302.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737684442095,0.60565,3302.6,3302.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684442395,0.60564,3302.7,3302.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684442595,0.60565,3302.6,3302.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684442801,3.2078,3302.9,3302.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684442988,0.60564,3302.7,3302.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684443191,0.60558,3303.0,3302.6,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737684443599,3.2078,3303.1,3302.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684443788,0.60562,3302.8,3302.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684443989,0.6056,3302.9,3302.5,0.61020428]
["bitfinex-derivatives","ETHF0:USTF0",1737684444195,3.2078,3303.1,3302.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684444393,3.2078,3303.1,3302.8,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737684444597,3.2078,3303.1,3302.5,1.51870428]
["bitfinex-derivatives","ETHF0:USTF0",1737684444800,3.21231923,3303.6,3303.5,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737684445100,0.00451923,3303.6,3303.5,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737684445305,0.00451923,3303.6,3303.5,3.81328]
["bitfinex-derivatives","ETHF0:USTF0",1737684445504,0.00451923,3303.6,3303.1,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737684445696,0.00451923,3303.6,3303.5,3.81328]
["bitfinex-derivatives","ETHF0:USTF0",1737684445896,0.00451923,3303.6,3303.5,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737684446393,3.2078,3304.3,3304.1,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737684446594,3.2078,3304.3,3304.2,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737684447194,3.2078,3305.0,3304.6,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737684447395,3.2078,3305.0,3303.9,7.00074156]
["bitfinex-derivatives","ETHF0:USTF0",1737684447592,3.2078,3305.0,3303.9,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737684447899,0.60525,3304.8,3304.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684448101,3.81302,3305.0,3304.5,0.60983428]
["bitfinex-derivatives","ETHF0:USTF0",1737684448300,0.60523,3304.9,3304.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684448609,3.81302,3305.0,3304.5,0.60984428]
["bitfinex-derivatives","ETHF0:USTF0",1737684448905,3.81301,3305.0,3304.5,0.60984428]
["bitfinex-derivatives","ETHF0:USTF0",1737684449304,3.2078,3305.0,3304.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684449709,0.60527,3304.7,3304.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684450008,3.2078,3305.0,3304.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684450513,3.81308,3304.6,3304.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684451409,3.2078,3304.6,3304.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684451608,3.81308,3304.6,3304.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684452206,3.2078,3304.6,3304.5,0.60984428]
["bitfinex-derivatives","ETHF0:USTF0",1737684452405,3.2078,3304.6,3304.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684452809,3.81308,3304.6,3304.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684454507,8.81308,3304.6,3304.5,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684454706,8.81308,3304.6,3304.0,4.72905086]
["bitfinex-derivatives","ETHF0:USTF0",1737684454707,0.60537,3304.1,3304.0,4.72905086]
["bitfinex-derivatives","ETHF0:USTF0",1737684455112,0.60537,3304.1,3303.9,6.61861019]
["bitfinex-derivatives","ETHF0:USTF0",1737684455113,0.60539,3304.0,3303.9,6.61861019]
["bitfinex-derivatives","ETHF0:USTF0",1737684456003,0.60544,3303.7,3303.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684456210,3.81324,3303.7,3303.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684457904,3.2078,3303.7,3303.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684458310,3.2078,3304.1,3303.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684458510,0.60539,3304.0,3303.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684458814,0.6054,3304.0,3303.7,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737684459207,0.6054,3304.0,3303.8,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737684459408,3.81318,3304.1,3303.9,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737684459913,3.2078,3304.1,3303.6,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737684460214,3.2078,3304.1,3304.0,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737684460607,3.2078,3304.1,3304.0,41.40539]
["bitfinex-derivatives","ETHF0:USTF0",1737684460810,3.81318,3304.1,3303.8,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737684461305,3.81318,3304.1,3303.8,41.40542]
["bitfinex-derivatives","ETHF0:USTF0",1737684461703,3.2078,3304.1,3303.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684462004,0.60523,3304.9,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737684462310,3.2078,3305.0,3303.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737684462708,3.2078,3304.6,3303.9,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737684463213,3.2078,3304.6,3304.3,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737684463409,3.8131,3304.6,3304.2,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737684463608,3.8131,3304.6,3304.3,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737684464212,3.2078,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684464408,3.2078,3304.6,3304.3,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737684464803,3.2078,3304.6,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737684465019,3.2078,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684465211,0.00454428,3305.1,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737684465410,0.00454428,3305.1,3304.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737684465616,0.00454428,3305.1,3304.9,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737684465812,0.00454428,3305.1,3304.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737684466016,0.00454428,3305.1,3304.8,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737684466215,0.00454428,3305.1,3304.9,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737684466616,0.00454428,3305.1,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737684466812,0.00454428,3305.1,3304.9,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737684467015,0.60528,3304.7,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737684467213,3.81754428,3305.1,3304.7,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737684467413,3.21234428,3305.1,3304.8,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737684467611,3.21234428,3305.1,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737684467905,3.21234428,3305.1,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684468418,3.21234428,3305.1,3304.2,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737684468629,3.21234428,3305.1,3304.8,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737684469419,3.21234428,3305.1,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684469919,3.2078,3304.7,3304.2,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737684470125,3.2078,3304.7,3304.0,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1737684470412,3.2078,3304.7,3304.4,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737684470812,3.2078,3304.7,3304.0,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1737684471012,0.60529,3304.6,3304.2,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737684471215,3.2078,3304.7,3304.4,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737684471409,3.21234428,3305.1,3304.0,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1737684471722,0.60525,3304.8,3304.4,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737684471923,0.60525,3304.8,3304.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737684472223,3.21234428,3305.1,3304.3,6.20087094]
["bitfinex-derivatives","ETHF0:USTF0",1737684472413,0.00454428,3305.1,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737684474317,3.2078,3306.3,3305.2,2.99307094]
["bitfinex-derivatives","ETHF0:USTF0",1737684474522,3.2078,3306.3,3305.0,5.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737684474523,3.2078,3306.3,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737684475412,0.00452045,3306.6,3305.9,0.51793714]
["bitfinex-derivatives","ETHF0:USTF0",1737684475616,0.60494,3306.5,3305.9,0.60956714]
["bitfinex-derivatives","ETHF0:USTF0",1737684475818,0.60494,3306.5,3306.0,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737684476424,0.60945045,3306.6,3306.2,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737684476621,0.60944045,3306.6,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737684476926,0.00452045,3306.6,3306.4,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737684477218,0.00452045,3306.6,3305.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684477426,0.00452045,3306.6,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737684478417,0.00452045,3306.6,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684478623,0.00452045,3306.6,3306.3,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737684478823,0.60498,3306.3,3305.9,1.09516714]
["bitfinex-derivatives","ETHF0:USTF0",1737684479024,0.60495,3306.5,3306.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737684479220,0.60496,3306.4,3306.0,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737684479920,0.00452045,3306.6,3305.9,0.49013714]
["bitfinex-derivatives","ETHF0:USTF0",1737684480222,0.605,3306.2,3305.9,0.49013714]
["bitfinex-derivatives","ETHF0:USTF0",1737684480424,0.60503,3306.0,3305.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684480626,0.00452045,3306.6,3305.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684481213,0.00452045,3306.6,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737684483523,3.2078,3307.1,3306.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737684483726,3.2078,3308.4,3307.0,6.45351003]
["bitfinex-derivatives","ETHF0:USTF0",1737684483925,3.2078,3308.4,3307.6,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737684484224,3.2078,3308.4,3307.5,3.24571003]
["bitfinex-derivatives","ETHF0:USTF0",1737684484225,3.2078,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737684484618,0.60463,3308.2,3307.7,41.91161]
["bitfinex-derivatives","ETHF0:USTF0",1737684484816,3.8124,3308.4,3308.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684485219,0.60461,3308.3,3308.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684485427,3.2078,3308.4,3308.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684485626,0.60461,3308.3,3308.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684485822,3.2078,3308.4,3308.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684486226,0.9989,3309.2,3308.2,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737684486227,4.2067,3309.2,3308.2,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737684486423,0.60453,3308.8,3308.2,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737684486622,3.2078,3308.6,3308.2,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737684486824,3.2078,3308.6,3308.3,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737684487126,3.2078,3308.6,3308.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737684487326,3.2078,3308.6,3308.1,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737684487327,3.81235,3308.6,3308.1,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737684487522,0.9989,3309.2,3308.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684487523,3.2078,3308.2,3308.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684487728,0.60464,3308.1,3308.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684488029,1.57494,3308.1,3308.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684488331,3.2078,3308.2,3308.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684488923,0.60464,3308.1,3308.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684489330,3.2078,3308.6,3308.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684489634,0.60464,3308.1,3308.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684489819,3.2078,3308.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684490022,3.2078,3307.6,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684490328,5.23816003,3308.5,3307.1,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737684490329,0.60472,3307.7,3307.1,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737684490532,0.60474,3307.6,3307.1,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737684491024,0.00453714,3307.7,3307.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684491232,0.6048,3307.3,3307.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684491430,0.00453714,3307.7,3307.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684491431,0.60475,3307.6,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737684491628,0.60475,3307.6,3307.1,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737684491629,0.60474,3307.6,3307.1,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737684491831,0.00453714,3307.7,3307.1,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737684492029,0.00453714,3307.7,3307.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684492629,0.00453714,3307.7,3307.5,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737684492836,0.00453714,3307.7,3307.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737684493134,0.00453714,3307.7,3307.6,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737684493332,0.00453714,3307.7,3307.5,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737684493630,3.2078,3308.7,3307.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684493828,0.60461,3308.3,3307.8,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737684494020,3.2078,3308.3,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684494419,0.60469,3308.0,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737684495328,3.2078,3308.3,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684495524,4.1781,3308.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684495727,4.1781,3308.9,3307.5,1.0094]
["bitfinex-derivatives","ETHF0:USTF0",1737684495934,4.1781,3308.9,3307.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737684495935,3.2078,3308.5,3307.5,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737684496127,0.60464,3308.2,3307.7,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737684496526,0.60468,3308.0,3307.6,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737684496736,0.60467,3308.0,3307.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737684496936,0.6047,3307.8,3307.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737684497139,0.60468,3307.9,3307.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1737684497332,3.2078,3308.1,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684497533,3.2078,3308.1,3307.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737684497735,3.2078,3307.7,3307.0,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737684497935,3.2078,3307.7,3307.3,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737684498135,3.2078,3307.7,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684498435,3.2078,3307.7,3307.4,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737684498637,3.2078,3307.7,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684498928,0.6048,3307.3,3307.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684499635,0.60483,3307.1,3307.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684499841,0.60492,3306.6,3306.2,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737684500141,0.60496,3306.5,3306.0,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737684500351,3.2078,3306.8,3305.9,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737684500537,3.2078,3306.8,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684500738,3.2078,3306.8,3305.9,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737684500739,0.60497,3306.4,3305.9,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737684500934,0.60495,3306.5,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737684501141,0.60948714,3306.5,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737684501638,0.60948714,3306.5,3306.0,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737684502439,0.60948714,3306.5,3305.8,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684502637,0.00453714,3306.5,3305.9,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737684502840,3.2078,3306.3,3305.8,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684503732,3.2078,3306.3,3306.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737684503943,3.2078,3306.3,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737684504343,0.00453714,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737684505040,3.2078,3307.1,3306.4,5.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737684505235,3.2078,3307.1,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737684505945,3.81264,3307.1,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737684506138,0.60486,3307.0,3306.4,2.98846401]
["bitfinex-derivatives","ETHF0:USTF0",1737684506439,3.2078,3307.1,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684506644,3.2078,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684506841,3.2078,3307.1,3306.8,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737684507544,3.2078,3307.1,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737684507942,3.81264,3307.1,3306.6,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1737684508244,3.81264,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684508245,0.6049,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684508441,3.2078,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684508743,0.60485,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684509045,3.2078,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684509238,0.60488,3306.9,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737684509636,3.2078,3307.1,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737684509944,0.60486,3307.0,3306.6,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737684510144,3.2078,3307.1,3306.8,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737684510543,3.2078,3307.1,3306.4,2.98846401]
["bitfinex-derivatives","ETHF0:USTF0",1737684510741,3.2078,3307.1,3306.2,41.2977]
["bitfinex-derivatives","ETHF0:USTF0",1737684511046,0.60494,3306.5,3306.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737684511236,3.2078,3306.7,3306.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737684511436,3.81272,3306.7,3306.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737684511637,3.81272,3306.7,3306.3,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737684511638,3.81271,3306.7,3306.3,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737684511937,3.2078,3306.7,3306.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737684512139,3.81271,3306.7,3306.3,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737684512443,3.8127,3306.8,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737684513550,3.8127,3306.8,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737684513843,0.60487,3307.0,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737684514032,3.2078,3307.2,3306.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737684514241,3.2078,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737684514541,3.81263,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737684515741,0.60478,3307.5,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737684516042,3.2078,3307.7,3306.4,6.19626401]
["bitfinex-derivatives","ETHF0:USTF0",1737684516236,0.60489,3306.9,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737684516636,3.2078,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684516938,3.2078,3307.3,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737684517246,3.2078,3306.9,3306.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737684517447,0.60507,3305.9,3305.8,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684517739,3.81287,3305.9,3305.8,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684518339,3.2078,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737684518537,3.2078,3306.3,3305.8,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684518740,0.60507,3305.9,3305.8,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684519436,3.81287,3305.9,3305.8,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684521644,8.81287,3305.9,3305.8,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684522047,8.81287,3305.9,3305.8,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737684523146,4.18662793,3305.9,3305.8,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737684523541,3.81287,3305.9,3305.8,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737684524049,8.81287,3305.9,3305.8,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737684524245,3.81287,3305.9,3305.8,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737684524452,8.81287,3305.9,3305.8,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737684525349,3.81287,3305.9,3305.8,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737684527352,8.81287,3305.9,3305.8,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737684529146,3.81287,3305.9,3305.8,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737684529854,8.81287,3305.9,3305.8,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737684531046,9.16149003,3305.9,3305.8,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737684531242,9.16148106,3305.9,3305.8,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737684531448,9.18648701,3305.9,3305.8,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737684531848,4.18648701,3305.9,3305.8,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737684532043,8.81287,3305.9,3305.8,1.669e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737684535057,0.60533,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737684535355,0.60532,3304.5,3304.4,1.07713]
["bitfinex-derivatives","ETHF0:USTF0",1737684535756,3.2078,3305.1,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684535964,0.60536,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684536654,0.60533,3304.5,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737684536846,0.60534,3304.4,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737684537250,0.60534,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684537452,0.60534,3304.4,3304.2,3.81317]
["bitfinex-derivatives","ETHF0:USTF0",1737684537658,0.60534,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737684537867,3.2078,3304.7,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684538253,0.60528,3304.8,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737684538454,0.60528,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737684538653,3.2078,3305.1,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737684538853,0.60529,3304.7,3304.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737684539257,3.2078,3305.1,3304.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737684539455,3.2078,3305.1,3304.6,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1737684539658,0.60529,3304.7,3304.6,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1737684539859,0.60528,3304.8,3304.6,1.09089]
["bitfinex-derivatives","ETHF0:USTF0",1737684540163,0.60524,3305.0,3304.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737684540362,3.2078,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737684540861,0.60524,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737684541058,0.60525,3304.9,3304.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737684541263,0.60525,3304.9,3303.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684541264,0.60541,3304.0,3303.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684541453,0.60541,3304.0,3303.9,0.51743714]
["bitfinex-derivatives","ETHF0:USTF0",1737684541654,0.60541,3304.0,3303.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684545870,3.81321,3304.0,3303.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684551765,6.13864184,3304.0,3303.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684552367,3.81321,3304.0,3303.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684553881,6.13864184,3304.0,3303.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684561172,10.53323184,3304.0,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684561373,0.60573,3302.3,3302.2,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737684561579,0.60573,3302.3,3302.2,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737684562171,2.32543184,3302.3,3301.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737684562382,0.60582,3301.8,3301.7,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737684563375,0.60584,3301.7,3301.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684565368,3.60360922,3301.7,3301.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737684566182,3.60360922,3301.7,3300.3,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737684566183,2.99776922,3301.7,3300.3,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737684566368,2.99776922,3301.7,3300.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737684566369,3.2078,3301.1,3300.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737684566571,3.2078,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737684566778,3.2078,3301.9,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684566980,3.2078,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737684567280,3.2078,3301.9,3301.8,41.40582]
["bitfinex-derivatives","ETHF0:USTF0",1737684567685,3.2078,3302.5,3301.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684567975,0.00453714,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737684568781,15.72176922,3303.7,3302.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737684568985,3.2078,3303.4,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737684569179,3.2078,3303.4,3302.5,2.99776922]
["bitfinex-derivatives","ETHF0:USTF0",1737684569484,3.2078,3303.4,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684569686,0.60554,3303.3,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684569982,0.00454408,3303.3,3302.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684570176,0.00454408,3303.3,3302.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737684570782,0.00454408,3303.3,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737684571582,0.00454408,3303.3,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737684571778,0.00454408,3303.3,3302.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737684571779,0.61009408,3303.3,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737684571983,0.61009408,3303.3,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737684572179,0.60557,3303.2,3302.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737684572681,0.00454408,3303.3,3302.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737684572980,0.61009408,3303.3,3303.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737684573278,0.00454408,3303.3,3303.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737684573478,0.00454408,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737684573983,0.00454408,3303.3,3303.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737684574279,0.00454408,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737684576076,3.2078,3304.1,3303.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737684576378,3.2078,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737684577387,3.2078,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737684577681,6.81095922,3304.1,3303.7,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684577883,0.60545,3303.8,3303.7,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684578779,5.60545,3303.8,3303.7,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684578974,0.60571,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684579178,1.51389,3303.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684579179,2.99776922,3302.7,3302.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737684579374,0.60574,3302.2,3302.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737684579580,3.81354,3302.2,3302.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737684579900,3.2078,3302.2,3302.1,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737684580184,3.2078,3302.2,3302.1,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1737684580390,6.20556922,3302.2,3301.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684580788,6.81131922,3302.2,3301.8,0.61036408]
["bitfinex-derivatives","ETHF0:USTF0",1737684581180,0.60576,3302.1,3301.8,0.61035408]
["bitfinex-derivatives","ETHF0:USTF0",1737684581475,6.20556922,3302.2,3301.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684581676,0.6058,3301.9,3301.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684585688,6.20556922,3302.2,3301.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684585887,0.60578,3302.1,3301.8,0.61035408]
["bitfinex-derivatives","ETHF0:USTF0",1737684586590,6.20556922,3302.2,3301.8,0.61035408]
["bitfinex-derivatives","ETHF0:USTF0",1737684586591,0.60579,3302.0,3301.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684586987,6.20556922,3302.2,3301.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684587284,3.2078,3302.2,3301.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684587492,3.2078,3302.2,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737684587682,0.00454408,3302.5,3301.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684588190,0.00454408,3302.5,3302.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737684588686,3.2078,3302.8,3302.6,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737684589000,3.2078,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737684590294,0.00454408,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737684590786,0.00454408,3303.1,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737684591091,0.00454408,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737684591393,2.99776922,3303.4,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684591689,0.60551,3303.5,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737684592185,0.60552,3303.4,3302.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684592391,3.2078,3303.6,3302.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1737684592578,0.60555,3303.3,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737684592784,0.60555,3303.3,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737684592987,2.99776922,3303.8,3302.8,41.8285]
["bitfinex-derivatives","ETHF0:USTF0",1737684593187,2.99776922,3303.8,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737684593385,0.60551,3303.5,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737684593582,2.99776922,3303.8,3302.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1737684593987,0.60548,3303.7,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737684594189,2.99776922,3303.8,3302.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1737684594487,0.60548,3303.7,3302.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1737684594688,0.60548,3303.7,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737684594883,3.2078,3303.9,3302.8,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1737684595090,2.99776922,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737684595595,3.60314922,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737684595789,3.60314922,3304.2,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737684596198,0.60541,3304.0,3303.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684596694,0.6054,3304.1,3303.8,0.60998408]
["bitfinex-derivatives","ETHF0:USTF0",1737684597490,3.60314922,3304.2,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737684597694,0.6054,3304.1,3303.8,0.60998408]
["bitfinex-derivatives","ETHF0:USTF0",1737684598200,2.99776922,3304.2,3303.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684598496,3.81317,3304.3,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737684598688,3.2078,3304.3,3303.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684598898,2.99776922,3304.2,3303.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684599294,0.60541,3304.1,3303.8,0.60998408]
["bitfinex-derivatives","ETHF0:USTF0",1737684599493,2.99776922,3304.2,3303.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684599691,2.99776922,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737684599891,3.2078,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737684600993,3.2078,3304.7,3303.8,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684601303,0.60525,3304.9,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737684601689,0.60524,3305.0,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737684601895,3.81302,3305.1,3304.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737684602095,3.81302,3305.1,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737684602301,0.60524,3305.0,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737684602495,3.2078,3305.1,3304.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1737684602703,3.2078,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737684603202,3.81301,3305.1,3304.8,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737684603401,3.2078,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737684604303,3.6934,3306.1,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684604497,3.2078,3306.1,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737684604805,3.2078,3306.1,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684604999,0.60505,3306.0,3305.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684605195,0.60505,3306.0,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737684605499,0.6051,3305.7,3305.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684605704,3.8129,3305.7,3305.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684607397,3.2078,3305.7,3305.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684608003,3.8129,3305.7,3305.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684609993,4.3157,3305.7,3305.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684611304,0.60532,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684611505,0.60538,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737684611706,0.60542,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737684612208,0.60537,3304.3,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737684612395,3.2078,3304.4,3303.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737684612603,0.00454408,3304.2,3303.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737684613103,0.00454408,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737684613311,0.00454408,3304.2,3303.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737684613509,0.00454408,3304.2,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737684613711,0.00454408,3304.2,3303.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737684614311,0.60545,3303.8,3303.7,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737684614907,0.60542,3304.0,3303.7,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1737684615103,3.2078,3304.1,3303.6,3.21234408]
["bitfinex-derivatives","ETHF0:USTF0",1737684615312,0.60547,3303.7,3303.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684616204,3.81327,3303.7,3303.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684618017,3.81327,3303.7,3302.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737684618018,8.6973,3303.7,3302.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737684618203,3.2078,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737684619111,0.00454408,3303.7,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684619305,0.00454408,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737684619814,0.00454408,3303.7,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737684620014,0.00454408,3303.7,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684620208,0.00454408,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737684620416,0.00454408,3303.7,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737684620607,0.00454408,3303.7,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684620608,3.21234408,3303.7,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684620812,0.60557,3303.2,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684621319,0.60555,3303.3,3303.0,0.61013408]
["bitfinex-derivatives","ETHF0:USTF0",1737684621511,0.60557,3303.2,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684621815,0.60555,3303.3,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684622120,0.60549,3303.6,3303.2,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737684622420,3.21234408,3303.7,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684622808,3.21234408,3303.7,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737684623121,3.21234408,3303.7,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684623305,3.81781408,3303.7,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737684624316,3.21234408,3303.7,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684624509,3.21234408,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737684624709,3.81781408,3303.7,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737684625110,0.60557,3303.2,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684625305,0.60555,3303.3,3303.0,0.61013408]
["bitfinex-derivatives","ETHF0:USTF0",1737684625510,0.60553,3303.4,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737684625716,3.21234408,3303.7,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684625920,0.60555,3303.3,3303.0,0.61013408]
["bitfinex-derivatives","ETHF0:USTF0",1737684626217,3.21234408,3303.7,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684626413,0.60556,3303.3,3303.0,0.61014408]
["bitfinex-derivatives","ETHF0:USTF0",1737684626811,0.60556,3303.2,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684627013,3.21234408,3303.7,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684627418,0.60554,3303.3,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684627620,0.60554,3303.3,3303.0,0.61013408]
["bitfinex-derivatives","ETHF0:USTF0",1737684628216,0.60557,3303.2,3303.0,0.61013408]
["bitfinex-derivatives","ETHF0:USTF0",1737684628413,3.21234408,3303.7,3303.0,0.61013408]
["bitfinex-derivatives","ETHF0:USTF0",1737684628720,0.60555,3303.3,3303.0,0.61013408]
["bitfinex-derivatives","ETHF0:USTF0",1737684629117,0.60555,3303.3,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684629422,3.21234408,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737684629718,0.60551,3303.5,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684630021,0.60557,3303.2,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684630214,0.60557,3303.2,3303.0,0.61014408]
["bitfinex-derivatives","ETHF0:USTF0",1737684630421,0.60555,3303.3,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737684631108,0.60556,3303.2,3303.0,0.61013408]
["bitfinex-derivatives","ETHF0:USTF0",1737684631313,3.21234408,3303.7,3303.0,0.61013408]
["bitfinex-derivatives","ETHF0:USTF0",1737684631509,0.60558,3303.1,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684631720,0.60556,3303.2,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684631913,3.21234408,3303.7,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737684632114,3.21234408,3303.7,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684632315,3.21234408,3303.7,3303.0,0.61012408]
["bitfinex-derivatives","ETHF0:USTF0",1737684632617,0.60556,3303.3,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684632817,0.60557,3303.2,3303.0,0.61013408]
["bitfinex-derivatives","ETHF0:USTF0",1737684633019,3.21234408,3303.7,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684633216,0.60556,3303.2,3303.0,0.61013408]
["bitfinex-derivatives","ETHF0:USTF0",1737684633620,3.2078,3303.3,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684633819,0.60558,3303.1,3303.0,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684635116,1.0362,3303.2,3301.8,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1737684635317,0.60575,3302.2,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737684635718,6.20556922,3303.1,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684635922,0.60561,3303.0,3302.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737684636221,6.20556922,3303.1,3302.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737684636426,3.81345,3302.7,3302.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684637228,6.81121922,3302.7,3302.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684639922,3.2078,3303.1,3302.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684640122,3.2078,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737684641424,3.2078,3303.1,3302.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737684641628,3.8134,3303.1,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737684641933,0.6056,3303.0,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737684642328,3.2078,3303.1,3302.7,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737684642625,3.81339,3303.1,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737684642822,3.81339,3303.1,3302.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684642823,3.2078,3303.1,3302.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684643029,3.81345,3302.7,3302.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684643323,6.81121922,3302.7,3302.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684647029,11.81121922,3302.7,3302.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684647331,6.81121922,3302.7,3302.6,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684649727,11.20556922,3302.7,3301.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737684649923,0.60585,3301.6,3301.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737684650724,3.2078,3301.9,3301.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737684650930,0.60582,3301.8,3301.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737684651129,0.60584,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737684651627,0.60584,3301.7,3301.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737684651836,0.60584,3301.7,3301.5,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1737684652131,0.60585,3301.6,3301.5,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1737684652730,0.60585,3301.6,3301.5,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1737684652929,0.60584,3301.7,3301.5,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1737684654828,3.21234408,3301.9,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737684655028,3.21234408,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737684655533,0.60584,3301.7,3301.5,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1737684656033,0.60584,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737684656235,0.60584,3301.7,3301.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737684656429,0.60584,3301.7,3301.5,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1737684656623,0.60583,3301.8,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737684656829,3.81815408,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737684657331,0.60584,3301.7,3301.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737684657530,3.21234408,3301.9,3301.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737684657733,0.60582,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737684657934,3.21234408,3301.9,3301.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737684658129,3.21234408,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737684660336,3.81814408,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737684660936,3.21234408,3301.9,3301.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737684661237,0.60585,3301.6,3301.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1737684661529,0.60591,3301.3,3301.2,0.53174408]
["bitfinex-derivatives","ETHF0:USTF0",1737684661928,2.93370484,3301.3,3301.2,0.53174408]
["bitfinex-derivatives","ETHF0:USTF0",1737684662137,2.93370484,3301.3,3301.2,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684663430,2.32779484,3301.3,3301.2,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684663630,3.2078,3301.5,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737684663828,5.54013892,3301.9,3301.2,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684664334,2.32779484,3301.6,3301.2,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684664636,3.21234408,3301.9,3301.2,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684664637,2.93370484,3301.3,3301.2,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684668034,2.93370484,3301.3,3301.2,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737684668035,7.93370484,3301.3,3301.2,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737684668439,7.32779484,3301.3,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684668634,0.60613,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684672032,3.2078,3300.1,3299.7,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684672231,0.60618,3299.9,3299.7,0.61073408]
["bitfinex-derivatives","ETHF0:USTF0",1737684672738,0.60618,3299.9,3299.7,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684673037,0.60618,3299.9,3299.7,0.61073408]
["bitfinex-derivatives","ETHF0:USTF0",1737684673342,0.00454408,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737684673548,3.2078,3300.6,3300.5,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737684673936,3.2078,3300.6,3300.5,41.40606]
["bitfinex-derivatives","ETHF0:USTF0",1737684674334,3.81384,3300.6,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684674539,3.2078,3300.6,3300.5,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737684674947,3.2078,3300.6,3300.1,41.8046]
["bitfinex-derivatives","ETHF0:USTF0",1737684675147,3.2078,3300.6,3300.5,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737684675754,3.81385,3300.6,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737684676247,3.2078,3300.6,3299.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684676454,0.60612,3300.2,3299.7,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684676654,0.60607,3300.4,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737684676950,2.82411604,3300.4,3299.7,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684677454,0.60617,3299.9,3299.7,0.61073408]
["bitfinex-derivatives","ETHF0:USTF0",1737684677856,0.60618,3299.8,3299.7,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684678257,0.60618,3299.8,3299.7,0.61074408]
["bitfinex-derivatives","ETHF0:USTF0",1737684678454,0.60618,3299.8,3299.7,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684678952,3.81398,3299.8,3299.7,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684682059,0.60617,3299.9,3299.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737684682559,0.60609,3300.3,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737684682758,0.60609,3300.3,3299.7,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684682762,3.2078,3300.6,3300.5,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737684683861,3.2078,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737684684064,3.47215,3302.7,3301.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737684684065,3.2078,3302.1,3301.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737684684560,15.55511604,3302.0,3301.1,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737684684751,0.60598,3301.0,3300.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737684684954,3.2078,3301.0,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684685150,3.7306,3301.4,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684685363,3.7306,3301.4,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737684685668,4.33649,3301.4,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737684685962,0.60591,3301.3,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737684686166,0.60591,3301.3,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737684686462,4.3365,3301.4,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737684686661,3.7306,3301.4,3300.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737684686856,3.2078,3300.8,3300.5,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684687056,0.60604,3300.6,3300.5,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684696866,1.12684,3300.6,3300.5,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684697571,1.47629402,3300.6,3300.5,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684697769,1.47629402,3300.6,3300.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737684699070,0.95549402,3300.6,3300.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737684699265,0.60604,3300.6,3300.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737684699471,0.60604,3300.6,3300.5,1.11046408]
["bitfinex-derivatives","ETHF0:USTF0",1737684699671,0.60604,3300.6,3300.5,0.50440408]
["bitfinex-derivatives","ETHF0:USTF0",1737684699869,0.60604,3300.6,3300.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737684701573,3.2078,3300.8,3300.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737684701763,3.2078,3300.8,3300.5,0.60605408]
["bitfinex-derivatives","ETHF0:USTF0",1737684701764,0.60604,3300.6,3300.5,0.60605408]
["bitfinex-derivatives","ETHF0:USTF0",1737684701966,0.60604,3300.6,3300.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737684702569,0.60604,3300.6,3300.5,0.60605408]
["bitfinex-derivatives","ETHF0:USTF0",1737684703472,3.2078,3300.8,3300.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737684703776,3.2078,3301.3,3300.5,4.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737684704273,3.81372,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737684704872,3.2078,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737684705065,0.60596,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737684706076,0.60598,3300.9,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737684706267,3.2078,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684706467,0.60596,3301.1,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737684706666,0.60593,3301.2,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737684706874,0.60593,3301.2,3301.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737684709776,3.2078,3301.7,3301.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737684710080,0.60585,3301.6,3301.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737684710271,0.60582,3301.8,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737684710472,0.60587,3301.6,3301.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1737684710677,0.60584,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737684710874,0.48824408,3301.9,3301.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1737684711074,0.60586,3301.6,3301.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737684711279,0.48824408,3301.9,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737684711679,0.48824408,3301.9,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737684711883,0.60585,3301.7,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737684712082,0.48824408,3301.9,3301.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1737684712281,0.60588,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737684712668,0.48824408,3301.9,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737684712874,0.60586,3301.6,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737684713183,0.60586,3301.6,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737684713479,0.60588,3301.5,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737684713682,3.2078,3301.7,3301.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1737684713978,0.60585,3301.6,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737684714181,0.48824408,3301.9,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737684714582,0.60585,3301.7,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737684714783,0.60585,3301.6,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737684714987,0.60587,3301.5,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737684715377,0.60586,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737684715782,0.60586,3301.6,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737684715978,0.00454408,3301.9,3301.2,4.2353]
["bitfinex-derivatives","ETHF0:USTF0",1737684716178,3.2078,3302.7,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737684716482,12.734,3303.3,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737684716483,3.2078,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737684716783,3.2078,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737684716988,2.99878009,3304.2,3302.8,1.51408]
["bitfinex-derivatives","ETHF0:USTF0",1737684716989,3.2078,3304.0,3302.8,4.72188]
["bitfinex-derivatives","ETHF0:USTF0",1737684717174,0.60544,3303.9,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737684717374,0.00454408,3303.7,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737684718478,3.6841,3304.5,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737684718479,3.2078,3304.5,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737684718678,1.951,3304.8,3303.7,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1737684718875,3.2078,3304.9,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737684719085,0.60531,3304.6,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737684719682,0.60531,3304.6,3303.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737684719683,3.2078,3304.4,3303.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737684719878,0.60541,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737684720080,0.60541,3304.0,3303.7,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1737684720287,0.6054,3304.1,3303.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737684720492,0.60539,3304.2,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737684720792,0.60541,3304.1,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737684721293,3.2078,3304.4,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737684721484,3.2078,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737684722891,0.00454408,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737684723079,3.2078,3305.6,3304.7,6.20658009]
["bitfinex-derivatives","ETHF0:USTF0",1737684723486,3.2078,3305.6,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737684723787,3.2078,3305.6,3304.8,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737684723989,3.2078,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737684724287,0.00454408,3305.5,3304.9,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684724590,0.60517,3305.4,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737684724983,0.60517,3305.4,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737684725189,0.60969408,3305.5,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737684726090,0.00454408,3305.5,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737684726285,0.60968408,3305.5,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737684726486,0.60968408,3305.5,3304.9,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684726487,0.00454408,3305.5,3304.9,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684726690,0.60516,3305.4,3304.9,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684726984,0.00454408,3305.5,3304.9,0.00454408]
["bitfinex-derivatives","ETHF0:USTF0",1737684727293,0.00454408,3305.5,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737684727681,3.2078,3306.0,3305.9,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737684727996,3.2078,3306.8,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684728197,3.2078,3306.8,3306.1,2.99878009]
["bitfinex-derivatives","ETHF0:USTF0",1737684728386,0.4897,3307.3,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684728702,0.4897,3307.3,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737684728989,0.4897,3307.3,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737684729288,0.4897,3307.3,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737684729791,0.4897,3307.3,3306.8,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684730289,0.60488,3306.9,3306.8,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684730687,3.81268,3306.9,3306.8,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684732297,0.60502,3306.2,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737684732492,3.2078,3306.5,3305.8,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1737684732698,3.2078,3306.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684732893,0.60511,3305.7,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737684733087,0.60511,3305.7,3305.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737684733088,3.729,3306.4,3305.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737684733288,0.60508,3305.9,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737684733488,0.0045168,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684733689,0.0045168,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737684733989,0.0045168,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684734189,0.0045168,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737684735391,3.6979,3307.0,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737684735392,3.6979,3307.0,3306.0,5.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737684735696,0.60488,3306.9,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737684737801,3.6979,3307.0,3306.4,2.99878009]
["bitfinex-derivatives","ETHF0:USTF0",1737684738102,0.4878,3307.4,3306.4,2.99878009]
["bitfinex-derivatives","ETHF0:USTF0",1737684738103,3.6956,3307.4,3306.4,2.99878009]
["bitfinex-derivatives","ETHF0:USTF0",1737684738297,3.6956,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684738494,3.2078,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737684739497,0.60483,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737684739896,0.60481,3307.3,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737684740203,3.2078,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737684740598,3.2078,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737684740903,3.81259,3307.4,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737684741203,3.2078,3307.4,3306.8,3.51368009]
["bitfinex-derivatives","ETHF0:USTF0",1737684741398,3.8126,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737684741598,0.60481,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737684742300,3.8126,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737684742503,0.6049,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684742802,0.60488,3307.0,3306.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1737684743102,0.5227,3307.3,3306.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1737684743103,0.5227,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684743598,0.6049,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684743790,2.99878009,3307.1,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684744400,0.60496,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684744598,0.60493,3306.7,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737684744801,0.5227,3307.3,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684745001,0.60497,3306.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684745702,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684746105,3.2078,3306.7,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684746299,3.2078,3306.7,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737684746601,3.2078,3306.7,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684746602,0.4819,3306.6,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684746802,0.4819,3306.6,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737684747008,0.5227,3307.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684747009,0.4819,3307.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684747197,0.605,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737684747504,4.72023,3306.5,3305.2,47.00658009]
["bitfinex-derivatives","ETHF0:USTF0",1737684747707,0.60514,3305.5,3305.2,3.81298]
["bitfinex-derivatives","ETHF0:USTF0",1737684747905,0.60514,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684748103,0.60514,3305.5,3305.1,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1737684748307,4.72038,3306.1,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684748606,3.2078,3306.1,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684749203,0.60514,3305.5,3304.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737684749501,0.60514,3305.5,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737684749899,1.03031569,3305.5,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684750099,0.42517569,3305.5,3305.4,0.60969659]
["bitfinex-derivatives","ETHF0:USTF0",1737684750304,0.42517569,3305.6,3305.4,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684750612,0.60514,3305.6,3305.4,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684750803,0.60514,3305.5,3305.4,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684751909,0.60511,3305.7,3305.4,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684752103,0.60511,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737684752504,3.716,3306.1,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684752699,0.60512,3305.6,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684753107,3.716,3306.1,3305.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684753502,3.716,3306.1,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737684753503,0.60506,3306.0,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737684753804,0.5082,3306.1,3305.4,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684754010,3.2078,3306.5,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684754207,0.73684696,3307.4,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684754208,1.0239,3306.9,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684754505,3.2078,3307.3,3306.4,2.99878009]
["bitfinex-derivatives","ETHF0:USTF0",1737684754707,3.2078,3307.3,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737684754907,0.60483,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737684755302,0.60485,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737684755809,3.2078,3307.3,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737684756211,0.60486,3307.1,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737684756408,0.60484,3307.2,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737684756906,0.60485,3307.1,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737684757111,3.2078,3307.3,3306.5,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1737684757312,0.60484,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737684757510,3.2078,3307.3,3306.5,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1737684757807,1.11011,3307.4,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737684758013,0.60481,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737684758311,0.5053,3307.4,3306.5,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1737684758503,0.5053,3307.4,3306.6,2.11729]
["bitfinex-derivatives","ETHF0:USTF0",1737684758704,1.1101,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737684759099,0.5053,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737684759306,0.42605303,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684759613,1.03081303,3307.6,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737684760209,0.60478,3307.5,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737684760512,0.60477,3307.5,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737684760916,0.42605303,3307.6,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684761109,0.60479,3307.5,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737684762109,0.42605303,3307.6,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684762311,0.60483,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684763217,0.77537002,3307.6,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684763516,0.60481,3307.4,3307.1,0.60937659]
["bitfinex-derivatives","ETHF0:USTF0",1737684763718,0.60483,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684763916,0.6048,3307.4,3307.1,0.60936659]
["bitfinex-derivatives","ETHF0:USTF0",1737684764116,0.6048,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737684764417,0.42605303,3307.6,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684764919,1.03081303,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737684765614,0.42605303,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737684766916,0.42605303,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737684767117,12.712,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737684767420,3.8124,3308.5,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737684767818,3.2078,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684768020,3.8124,3308.5,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737684768320,0.60463,3308.3,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737684768623,0.60463,3308.3,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737684768920,0.60468,3308.1,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737684769112,0.60468,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684769310,3.2078,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684769515,3.2078,3308.1,3307.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737684769722,3.2078,3308.1,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684769917,3.2078,3308.1,3307.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737684770117,0.60468,3308.0,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737684770317,0.60475,3307.7,3307.4,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737684770515,0.60475,3307.7,3307.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737684770714,0.60475,3307.7,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737684770915,0.60468,3308.0,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737684771117,0.60475,3307.7,3307.4,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737684771316,0.60475,3307.7,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737684771622,0.60473,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737684771919,3.2078,3308.1,3307.3,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737684772223,2.51447,3308.6,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737684772224,0.60471,3307.9,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737684772714,3.2078,3308.3,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684772914,0.60475,3307.7,3307.4,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737684773115,0.60475,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737684773413,0.60471,3307.9,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737684773619,0.60472,3307.8,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737684773816,3.2078,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684774225,0.6047,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737684774721,3.2078,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684774909,0.6047,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737684775115,3.2078,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737684775414,0.60466,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737684776425,0.60466,3308.2,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737684776721,0.60468,3308.1,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737684777117,3.2078,3308.6,3307.6,41.2907]
["bitfinex-derivatives","ETHF0:USTF0",1737684777525,0.60463,3308.3,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737684778227,4.2147,3309.0,3308.2,2.3186573]
["bitfinex-derivatives","ETHF0:USTF0",1737684778429,0.60455,3308.8,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737684778723,4.81921,3309.0,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737684778930,4.81921,3309.0,3308.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737684779119,4.81921,3309.0,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737684779326,0.60452,3308.9,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737684779727,0.60454,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737684780221,0.60453,3308.9,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737684780622,0.60453,3308.9,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737684780829,0.60453,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737684781026,4.2147,3309.0,3308.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737684781226,0.60454,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737684781434,1.0069,3309.0,3308.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737684781435,6.5333573,3309.0,3308.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737684781740,0.60468,3308.0,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737684781921,0.60468,3308.0,3307.6,1.08945]
["bitfinex-derivatives","ETHF0:USTF0",1737684782321,0.60468,3308.0,3307.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737684782530,0.60468,3308.0,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737684782715,0.60468,3308.0,3307.6,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1737684782922,0.60468,3308.0,3307.6,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737684783122,0.60476,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737684783529,0.73329626,3308.0,3307.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737684783725,0.60481,3307.3,3307.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737684784529,0.38305814,3307.5,3307.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737684784928,0.60481,3307.3,3307.2,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737684786820,0.60483,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684787830,1.37380806,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684788130,0.60483,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684789129,3.81263,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684789326,4.54605007,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684789518,4.54891185,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684789730,4.19854992,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684789934,3.81263,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684790230,3.2078,3307.2,3307.1,0.60938659]
["bitfinex-derivatives","ETHF0:USTF0",1737684790631,3.2078,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684790831,3.81263,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684791935,3.2078,3307.2,3307.1,0.60938659]
["bitfinex-derivatives","ETHF0:USTF0",1737684792232,3.2078,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684792831,3.2078,3307.2,3307.1,0.60938659]
["bitfinex-derivatives","ETHF0:USTF0",1737684793136,3.2078,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684793334,3.81263,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684793535,3.2078,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684793736,3.2078,3307.2,3307.1,0.60938659]
["bitfinex-derivatives","ETHF0:USTF0",1737684794039,3.2078,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684794230,3.2078,3307.2,3307.1,0.60938659]
["bitfinex-derivatives","ETHF0:USTF0",1737684794537,3.81263,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684796633,4.19019628,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684797234,4.57570575,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684797937,4.19019628,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684798532,3.81263,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684798739,0.4892,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737684799032,3.2078,3308.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684799233,1.49974897,3308.3,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737684799437,0.37751897,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684799635,0.5176,3308.3,3307.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684799936,0.5176,3308.3,3307.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737684799937,0.60481,3307.3,3307.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737684800131,6.19480423,3308.0,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684800132,3.2078,3307.5,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684800329,0.60483,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684803434,0.60483,3307.3,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684803629,0.60483,3307.2,3307.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684806325,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684809942,0.60949659,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737684810246,0.60499,3306.3,3306.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737684810639,0.60499,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684810843,0.00453659,3306.5,3306.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737684811042,0.60501,3306.2,3306.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737684811432,0.00453659,3306.5,3306.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737684811641,0.605,3306.3,3306.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1737684811837,0.60949659,3306.5,3306.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737684812038,0.60498,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737684812245,0.605,3306.3,3306.1,4.29233]
["bitfinex-derivatives","ETHF0:USTF0",1737684812537,0.60501,3306.2,3306.1,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1737684812743,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684813242,0.60507,3305.9,3305.8,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684815443,0.60519,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684817251,3.6994,3306.0,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684817446,3.6994,3306.0,3305.1,5.5279121]
["bitfinex-derivatives","ETHF0:USTF0",1737684817641,0.60509,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737684818034,0.60509,3305.8,3305.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737684818035,0.60509,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737684818238,3.6994,3306.0,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737684818239,0.60512,3305.6,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737684818451,0.60507,3305.9,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737684818647,0.60515,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737684819148,0.60515,3305.5,3305.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737684819341,0.60515,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737684819541,0.60513,3305.6,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737684819742,0.60511,3305.7,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737684820244,0.60513,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737684820638,3.6994,3306.0,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737684820837,0.60509,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737684821043,0.60511,3305.7,3305.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737684821244,0.60511,3305.7,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737684821444,0.60511,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737684822050,0.60509,3305.8,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737684822251,3.6994,3306.0,3305.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737684822645,0.60509,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737684823851,0.60508,3305.9,3305.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737684824047,0.60508,3305.8,3305.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737684824249,3.2078,3306.4,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684824448,0.60506,3306.0,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737684824653,0.60504,3306.1,3305.9,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737684825152,3.2078,3306.4,3305.9,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737684825353,3.2078,3306.4,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684825557,0.60504,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737684825750,3.2078,3306.4,3305.7,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684826054,3.2078,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737684826250,0.00453659,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737684828047,0.00453659,3306.5,3306.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737684828350,0.60498,3306.4,3306.2,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1737684828648,0.00453659,3306.5,3306.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737684829054,0.00453659,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737684837564,0.00453659,3306.5,3306.4,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737684838750,0.00453659,3306.5,3306.4,44.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737684841061,0.4814,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737684841359,0.4814,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684841570,0.60485,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737684841762,3.7058,3307.2,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737684841954,0.60495,3306.6,3306.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737684842358,0.60493,3306.7,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737684842663,3.71033659,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684843153,0.60494,3306.6,3306.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737684843557,0.60494,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737684843866,0.60494,3306.6,3306.2,0.50983659]
["bitfinex-derivatives","ETHF0:USTF0",1737684843867,0.60495,3306.6,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737684844066,0.60495,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737684844264,0.60492,3306.7,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737684844467,0.60495,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737684845463,3.2078,3306.8,3306.2,0.50983659]
["bitfinex-derivatives","ETHF0:USTF0",1737684845770,0.60494,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737684846266,0.60493,3306.7,3306.5,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737684847765,0.00453659,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737684848669,0.00453659,3307.2,3307.1,41.40485]
["bitfinex-derivatives","ETHF0:USTF0",1737684849160,0.00453659,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737684855173,3.699,3307.9,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737684855174,0.60452,3308.9,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737684855366,0.34909587,3309.0,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684855673,0.87129342,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737684855871,0.87129342,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737684856063,0.87129342,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737684856263,0.4867,3309.0,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737684856873,0.4867,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737684859072,0.4867,3309.0,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684859273,1.09121,3309.0,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737684859472,1.09121,3309.0,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684859473,1.0912,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737684859668,0.4867,3309.0,3308.6,0.60909659]
["bitfinex-derivatives","ETHF0:USTF0",1737684859875,0.60452,3308.9,3308.6,0.60909659]
["bitfinex-derivatives","ETHF0:USTF0",1737684860266,0.4867,3309.0,3308.6,0.60909659]
["bitfinex-derivatives","ETHF0:USTF0",1737684860472,0.60454,3308.8,3308.6,0.60910659]
["bitfinex-derivatives","ETHF0:USTF0",1737684860667,0.60452,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737684860873,0.60455,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684861074,0.4867,3309.0,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684861374,0.4867,3309.0,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737684861576,0.60452,3308.9,3308.6,0.60909659]
["bitfinex-derivatives","ETHF0:USTF0",1737684861775,0.4867,3309.0,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684862075,0.60455,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684862663,0.60455,3308.8,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684863669,0.60454,3308.8,3308.6,0.60910659]
["bitfinex-derivatives","ETHF0:USTF0",1737684863868,0.60455,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684864069,0.60454,3308.8,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684864270,0.60452,3308.9,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684864476,3.6945,3309.0,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684864774,0.4867,3309.0,3308.7,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684864977,0.4867,3309.0,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684865175,0.60452,3308.9,3308.6,0.60910659]
["bitfinex-derivatives","ETHF0:USTF0",1737684865369,0.4867,3309.0,3308.7,2.9246521]
["bitfinex-derivatives","ETHF0:USTF0",1737684865568,0.4867,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737684865768,0.4867,3309.0,3308.7,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684866075,0.60453,3308.8,3308.7,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684866271,0.60455,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684866973,0.60455,3308.8,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684867375,0.4867,3309.0,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737684867574,1.09121,3309.0,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737684867776,0.60453,3308.9,3308.6,0.60910659]
["bitfinex-derivatives","ETHF0:USTF0",1737684867976,0.4867,3309.0,3308.7,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684868475,1.09121,3309.0,3308.7,2.9246521]
["bitfinex-derivatives","ETHF0:USTF0",1737684868676,1.09121,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737684869175,1.0912,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737684869370,0.60449,3309.1,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737684869575,0.5287,3309.2,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737684869774,1.13316,3309.2,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737684870081,0.5287,3309.2,3308.7,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684870277,0.5287,3309.2,3309.0,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684870477,13.31443,3309.4,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737684870677,13.31443,3309.4,3309.0,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684870877,13.31443,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737684871282,12.71,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737684871482,0.60444,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737684871682,0.60444,3309.3,3308.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737684871683,0.60447,3309.2,3308.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737684871874,0.60447,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737684872075,0.60447,3309.2,3308.9,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737684872271,0.60447,3309.2,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737684872475,0.60447,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737684872985,0.60452,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684878790,0.38351193,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684878991,0.60451,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684879691,0.38351193,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684879886,0.6045,3309.0,3308.8,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1737684880290,0.38351193,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684880589,0.60449,3309.1,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737684880787,0.60449,3309.1,3308.9,3.81232]
["bitfinex-derivatives","ETHF0:USTF0",1737684881184,12.71,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684881686,12.71,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737684881888,13.31443,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737684882691,0.60446,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737684882984,0.60446,3309.3,3309.0,41.8589]
["bitfinex-derivatives","ETHF0:USTF0",1737684883188,0.60446,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737684883590,13.31443,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737684883783,13.31443,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737684884189,13.31443,3309.4,3309.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1737684884384,0.60445,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737684885793,0.60445,3309.3,3309.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1737684885995,0.60445,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737684886292,0.60444,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737684886494,12.71,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684886798,0.60446,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737684887294,12.71,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737684887789,0.60444,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737684887992,12.71,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737684888392,0.60446,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737684888585,12.71,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737684888789,0.60446,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737684889089,0.60445,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737684889895,12.71,3309.4,3308.9,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1737684890096,0.60443,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737684890591,0.60443,3309.4,3308.9,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1737684890592,0.5058,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737684891197,0.60443,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737684891385,0.5058,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737684891687,0.5058,3309.5,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737684891688,0.60447,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737684891883,0.60447,3309.2,3308.9,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1737684892096,0.60447,3309.2,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737684892596,0.60446,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737684892900,0.60444,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737684893094,0.5058,3309.5,3308.9,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1737684893295,0.60446,3309.3,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737684894994,0.7340598,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737684895291,0.38476034,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737684895491,0.38476034,3309.4,3309.3,6.1323521]
["bitfinex-derivatives","ETHF0:USTF0",1737684895891,1.25142384,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737684896293,1.85575384,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737684896495,1.50639034,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737684897195,0.90206034,3310.0,3309.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737684897391,0.38476034,3309.9,3309.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737684897793,1.50638034,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737684898194,1.50638034,3310.0,3309.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737684898403,0.98910034,3309.9,3309.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1737684898603,0.60435,3309.8,3309.7,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1737684898793,0.60435,3309.8,3309.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1737684899194,0.60443,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684899395,0.60446,3309.2,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737684899694,0.6045,3309.0,3308.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737684899894,0.34911796,3309.4,3308.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737684900095,0.6045,3309.0,3308.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737684900598,0.38476034,3309.3,3308.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737684900793,0.6045,3309.0,3308.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737684901603,0.60449,3309.1,3308.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737684901793,0.6045,3309.0,3308.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737684902194,0.73402415,3309.3,3308.9,3.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737684902195,0.60449,3309.1,3308.9,4.30111]
["bitfinex-derivatives","ETHF0:USTF0",1737684903804,0.4857,3309.4,3309.0,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684903997,1.08879,3309.7,3309.3,6.1323521]
["bitfinex-derivatives","ETHF0:USTF0",1737684904206,0.60434,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684904504,3.81212,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737684904900,3.2078,3310.0,3309.6,3.3497121]
["bitfinex-derivatives","ETHF0:USTF0",1737684905198,3.81212,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737684905398,3.81212,3310.0,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737684905605,0.5347,3310.2,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737684905900,0.60432,3310.0,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684906107,0.60434,3309.9,3309.7,41.40436]
["bitfinex-derivatives","ETHF0:USTF0",1737684906806,0.60434,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737684907707,0.60434,3309.9,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737684908198,0.60433,3310.0,3309.6,3.3497121]
["bitfinex-derivatives","ETHF0:USTF0",1737684908506,0.5347,3310.2,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737684908806,0.60432,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737684909601,0.95315317,3310.1,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737684909798,0.98850752,3310.1,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737684910103,0.38419752,3310.1,3309.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1737684910298,0.38419752,3310.1,3310.0,2.9244321]
["bitfinex-derivatives","ETHF0:USTF0",1737684910499,0.38419752,3310.3,3310.0,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684910896,0.38419752,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684911109,1.0309,3310.2,3309.6,1.0296]
["bitfinex-derivatives","ETHF0:USTF0",1737684911298,0.60441,3309.5,3309.4,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684911505,0.60447,3309.2,3308.8,3.3542121]
["bitfinex-derivatives","ETHF0:USTF0",1737684911706,0.4955,3309.4,3308.8,3.3542121]
["bitfinex-derivatives","ETHF0:USTF0",1737684912005,0.4955,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737684912204,0.38419752,3309.5,3309.1,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684912397,0.38419752,3309.5,3309.4,2.9245421]
["bitfinex-derivatives","ETHF0:USTF0",1737684912604,1.33730137,3309.9,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737684912904,0.73295137,3309.9,3309.4,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684913107,0.38419752,3309.9,3309.4,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684913302,1.26835137,3310.0,3309.4,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684913608,1.87267137,3310.0,3309.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737684913807,0.38419752,3309.9,3309.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737684914001,0.60436,3309.8,3309.5,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1737684914308,0.6044,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737684914506,0.73302425,3309.9,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684914707,0.60442,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737684914903,0.73302425,3309.9,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737684915104,0.60445,3309.3,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737684915304,1.0477,3309.2,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737684915901,1.0477,3309.2,3309.1,6.1323821]
["bitfinex-derivatives","ETHF0:USTF0",1737684916406,0.38419752,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737684916601,0.38419752,3309.4,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737684916812,0.60443,3309.4,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737684917315,0.38419752,3309.8,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737684917501,0.60444,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737684917814,0.60442,3309.5,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737684918109,0.38419752,3309.8,3309.1,6.1323821]
["bitfinex-derivatives","ETHF0:USTF0",1737684918311,0.73309459,3309.8,3309.1,5.5279121]
["bitfinex-derivatives","ETHF0:USTF0",1737684918505,0.60445,3309.3,3309.1,6.1323921]
["bitfinex-derivatives","ETHF0:USTF0",1737684920009,0.60446,3309.2,3309.1,5.5279121]
["bitfinex-derivatives","ETHF0:USTF0",1737684920306,0.60446,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684920907,0.60446,3309.3,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737684921412,0.60444,3309.4,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737684921617,0.60445,3309.3,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737684921908,0.60445,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684922111,0.4881,3309.6,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684922306,0.60444,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737684922506,0.60445,3309.3,3309.1,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737684922715,0.4881,3309.6,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684922904,0.60453,3308.9,3308.7,44.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737684923105,3.6959,3309.6,3308.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737684923305,0.60449,3309.1,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737684923915,0.38270867,3309.5,3308.8,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684924106,0.60452,3308.9,3308.8,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684924503,0.60449,3309.1,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737684924904,0.60447,3309.2,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737684925109,0.98712867,3309.5,3309.1,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684925306,0.38270867,3309.5,3309.1,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684925515,0.38270867,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737684926016,0.38270867,3309.7,3309.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737684926209,0.60438,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737684926410,0.60439,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737684926610,0.6043,3310.1,3309.4,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684926811,1.0268,3310.3,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737684927012,3.2078,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737684927222,3.59035338,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737684927817,4.2346,3310.9,3310.3,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684928120,4.2346,3310.9,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684928121,4.2346,3310.9,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737684928314,12.702,3311.3,3310.6,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684928516,12.702,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737684928719,12.702,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737684928919,13.68838231,3311.3,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737684929418,13.30608,3311.3,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737684929613,12.702,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684929818,12.702,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737684930222,12.702,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737684930415,2.3201121,3312.2,3311.2,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684930718,0.604,3311.8,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737684930916,0.60403,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737684931114,2.3201121,3311.9,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684931418,0.38173711,3312.1,3310.6,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684931419,0.60409,3311.3,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737684931613,0.5214,3311.5,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737684931827,0.6041,3311.2,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737684932218,1.0286,3311.5,3310.6,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684932720,0.60413,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737684933115,0.60414,3311.0,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737684933415,1.0286,3311.5,3310.6,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684933610,1.0286,3311.5,3310.5,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1737684933611,0.60411,3311.1,3310.5,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1737684933814,3.2078,3311.2,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737684934011,3.2078,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684934211,0.60416,3310.9,3310.5,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1737684934412,3.2078,3311.2,3310.5,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1737684934614,0.60416,3310.9,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737684934812,3.2078,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684935014,3.2078,3311.2,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737684935214,3.2078,3311.2,3310.6,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684935411,0.60412,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737684935629,3.81191,3311.2,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737684935921,0.60413,3311.1,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737684936116,0.60413,3311.1,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737684936316,0.60413,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737684936717,3.81191,3311.2,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737684937215,3.2078,3311.2,3310.9,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684937414,3.2078,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737684937817,1.0286,3311.5,3311.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737684938124,0.60409,3311.3,3311.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737684938324,0.60407,3311.4,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737684938519,0.60408,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737684939327,1.0286,3311.5,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737684939627,0.60406,3311.4,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737684939822,1.0286,3311.5,3311.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737684940019,0.60408,3311.3,3311.0,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1737684940215,0.60408,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737684940515,0.60407,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737684940722,1.63265,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737684941023,0.5072,3311.5,3311.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737684941221,4.2241,3312.1,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737684941426,4.2241,3312.1,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737684941427,0.60406,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737684941725,0.60403,3311.6,3311.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737684942019,0.60405,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737684942227,0.60403,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737684943123,0.60403,3311.6,3311.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737684943425,4.2241,3312.1,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737684943623,0.60403,3311.6,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737684944620,4.2241,3312.1,3311.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737684944820,4.2241,3312.1,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737684945015,0.60401,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737684945321,0.60404,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737684945926,0.60404,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737684946927,0.60404,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737684947331,0.60404,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737684947627,0.60404,3311.5,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737684947929,0.38030563,3311.9,3311.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737684948231,0.72703065,3312.0,3311.2,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684948423,0.60401,3311.7,3311.2,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684948623,0.60401,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737684949119,0.72703065,3312.0,3311.2,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684949432,0.60402,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737684949617,0.72703065,3312.0,3311.2,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684949825,0.60402,3311.7,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737684950121,0.60402,3311.6,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737684950316,0.60402,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737684951937,0.60402,3311.6,3311.2,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684952124,0.60402,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737684952526,0.60402,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737684953133,0.60402,3311.6,3311.2,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684953326,0.60402,3311.7,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737684953627,0.60405,3311.5,3311.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737684953830,0.60406,3311.4,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737684954419,0.72703065,3311.9,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737684954623,0.60405,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737684955426,0.60405,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737684955732,0.60409,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737684955931,1.89027563,3311.9,3311.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737684955932,0.38030563,3311.8,3311.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737684956130,0.60407,3311.4,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737684956326,0.60408,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737684956527,0.6041,3311.2,3311.0,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1737684956729,0.60409,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737684957031,0.60413,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684957328,0.60419,3310.7,3310.6,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684957831,0.60422,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684958227,3.2078,3310.8,3310.0,2.32464869]
["bitfinex-derivatives","ETHF0:USTF0",1737684958421,3.2078,3310.8,3310.0,2.92895869]
["bitfinex-derivatives","ETHF0:USTF0",1737684958422,0.60427,3310.3,3310.0,2.92895869]
["bitfinex-derivatives","ETHF0:USTF0",1737684958627,1.60564,3310.4,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737684958835,0.60427,3310.3,3310.0,43.72894869]
["bitfinex-derivatives","ETHF0:USTF0",1737684959241,1.0014,3310.4,3310.0,43.12464869]
["bitfinex-derivatives","ETHF0:USTF0",1737684959428,1.60565,3310.4,3310.1,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1737684959627,0.60418,3310.8,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737684959833,3.2078,3311.2,3310.6,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684959834,0.40301509,3311.1,3310.6,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684960030,0.78591714,3311.1,3310.9,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684960230,0.38290205,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737684960426,0.60411,3311.1,3311.0,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737684960923,0.60411,3311.1,3311.0,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1737684961129,0.78592659,3311.3,3311.0,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1737684961331,0.6041,3311.2,3311.0,41.299]
["bitfinex-derivatives","ETHF0:USTF0",1737684961638,0.40301509,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737684961848,0.604,3311.8,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737684962141,0.75197259,3311.9,3311.2,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684962434,0.60404,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737684962635,0.3830368,3311.8,3311.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737684962836,0.60407,3311.4,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737684963036,0.6041,3311.2,3311.0,1.3428632]
["bitfinex-derivatives","ETHF0:USTF0",1737684963233,0.75197259,3311.8,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737684963433,0.60408,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737684963637,0.60408,3311.3,3311.0,0.7387432]
["bitfinex-derivatives","ETHF0:USTF0",1737684963841,0.3830368,3311.6,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684964029,3.2078,3311.4,3310.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737684964230,0.60416,3310.9,3310.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737684964434,1.13500939,3311.3,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737684964631,0.60413,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737684964831,0.75197259,3311.2,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737684965032,1.73909939,3311.3,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737684965231,0.75197259,3311.2,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737684965538,1.73910939,3311.2,3310.9,2.9242521]
["bitfinex-derivatives","ETHF0:USTF0",1737684965837,0.75197259,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737684966035,0.3830368,3311.1,3311.0,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1737684966335,0.3830368,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737684966535,0.75249289,3311.4,3311.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1737684966738,1.35652289,3311.6,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737684967134,0.3830368,3311.5,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737684967332,1.13552969,3311.5,3311.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1737684967530,0.75249289,3311.4,3311.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1737684967736,0.75249289,3311.4,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737684968034,1.35652289,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737684968236,0.3830368,3311.4,3311.0,0.7769583]
["bitfinex-derivatives","ETHF0:USTF0",1737684968437,0.9871168,3311.4,3311.0,0.7769583]
["bitfinex-derivatives","ETHF0:USTF0",1737684968741,1.13552969,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737684968936,1.13552969,3311.4,3310.9,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684968937,0.6041,3311.2,3310.9,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684969143,1.24359289,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684969541,0.60413,3311.1,3310.8,3.81196]
["bitfinex-derivatives","ETHF0:USTF0",1737684969843,0.60415,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684970045,0.60414,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684970344,0.60415,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684971243,1.00716509,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684971635,0.40301509,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737684971942,1.00523939,3311.2,3310.9,2.9242621]
["bitfinex-derivatives","ETHF0:USTF0",1737684972145,0.40112939,3311.2,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737684972342,1.00522939,3311.2,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737684972548,0.40112939,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737684972738,3.2078,3311.8,3310.9,2.8079121]
["bitfinex-derivatives","ETHF0:USTF0",1737684973047,0.60403,3311.6,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737684973246,0.60403,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737684973544,0.60403,3311.6,3311.3,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1737684973733,0.60403,3311.6,3311.3,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737684973936,0.60403,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737684975745,0.60403,3311.6,3311.3,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1737684976139,1.00517416,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737684976343,0.40116416,3311.7,3311.3,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1737684976544,0.78425955,3311.7,3311.3,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1737684976737,0.78425955,3311.7,3311.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737684976937,0.78425955,3311.7,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737684977144,0.78425955,3311.7,3310.9,3.04587193]
["bitfinex-derivatives","ETHF0:USTF0",1737684977341,0.60406,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737684977543,0.60405,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737684977942,0.60405,3311.5,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737684978540,0.60403,3311.6,3311.2,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684978740,0.60403,3311.6,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737684979747,0.40116416,3311.7,3311.5,5.5279121]
["bitfinex-derivatives","ETHF0:USTF0",1737684979941,0.4894,3311.9,3311.5,6.1319421]
["bitfinex-derivatives","ETHF0:USTF0",1737684980150,0.4894,3311.9,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737684980355,0.89056416,3311.9,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737684981650,1.49453416,3311.9,3311.6,1.63322]
["bitfinex-derivatives","ETHF0:USTF0",1737684981847,0.40116416,3311.8,3311.6,1.63322]
["bitfinex-derivatives","ETHF0:USTF0",1737684982043,0.40116416,3311.8,3311.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1737684982249,0.40116416,3311.8,3311.7,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737684983051,0.4894,3311.9,3311.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1737684983238,0.4894,3311.9,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737684983441,0.88771463,3311.9,3311.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1737684983651,0.88771463,3311.9,3311.7,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737684984449,0.88763346,3311.9,3311.7,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737684984755,1.23717133,3311.9,3311.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1737684984954,0.60399,3311.8,3311.6,1.63321]
["bitfinex-derivatives","ETHF0:USTF0",1737684985154,0.74777133,3311.8,3311.6,1.63321]
["bitfinex-derivatives","ETHF0:USTF0",1737684985356,1.13064648,3311.8,3311.6,1.63321]
["bitfinex-derivatives","ETHF0:USTF0",1737684985553,0.78110861,3311.8,3311.7,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737684985750,1.27050861,3311.9,3311.7,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737684985950,1.27050861,3311.9,3311.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1737684986149,1.27050861,3311.9,3311.6,1.63322]
["bitfinex-derivatives","ETHF0:USTF0",1737684986556,1.87447861,3311.9,3311.6,1.0292]
["bitfinex-derivatives","ETHF0:USTF0",1737684986853,0.39823346,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684987154,0.38287515,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684987349,0.38287515,3311.8,3311.1,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1737684987551,1.6199558,3311.9,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737684987749,0.74768065,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684987950,0.74768065,3311.8,3311.5,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737684988349,1.1305558,3311.8,3311.5,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737684988652,0.60402,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684988956,0.60411,3311.2,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684989257,0.60412,3311.1,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737684989453,0.60412,3311.1,3310.7,44.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737684989454,0.60414,3311.0,3310.7,44.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737684989649,0.5234,3311.1,3310.7,44.61198]
["bitfinex-derivatives","ETHF0:USTF0",1737684989857,0.5234,3311.1,3310.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737684990154,0.39850257,3311.1,3310.9,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684990351,0.60403,3311.6,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737684990556,0.60403,3311.6,3311.2,5.5279121]
["bitfinex-derivatives","ETHF0:USTF0",1737684990557,0.74826616,3311.6,3311.2,5.5279121]
["bitfinex-derivatives","ETHF0:USTF0",1737684990861,0.9872037,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737684991154,1.73546986,3311.6,3311.2,5.5279121]
["bitfinex-derivatives","ETHF0:USTF0",1737684991356,0.74826616,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737684991554,0.3831737,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737684991750,0.78167627,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737684991953,0.3831737,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737684992155,0.3831737,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737684992353,0.3831737,3311.7,3311.6,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737684992762,1.00246257,3312.0,3311.7,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737684993056,0.39850257,3312.0,3311.7,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737684993260,0.60396,3312.0,3311.7,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737684993650,0.39850257,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737684993847,0.484,3312.1,3311.7,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737684994052,0.7816683,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737684994260,1.08783,3312.7,3312.1,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737684994445,0.39843639,3312.6,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737684994655,0.60384,3312.6,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737684994856,1.1312305,3312.6,3311.8,2.32464184]
["bitfinex-derivatives","ETHF0:USTF0",1737684995159,0.60397,3311.9,3311.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737684995752,3.81177,3311.9,3311.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737684995946,4.21020639,3311.9,3311.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737684996352,4.59330954,3311.9,3311.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737684997057,5.12940954,3311.9,3311.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737684997854,4.52543954,3311.9,3311.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737684998259,1.53850639,3311.9,3311.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737684999264,1.31746429,3311.9,3311.8,0.60851974]
["bitfinex-derivatives","ETHF0:USTF0",1737684999453,0.3829279,3311.9,3311.8,2.92863184]
["bitfinex-derivatives","ETHF0:USTF0",1737685000162,0.74792566,3312.4,3311.8,2.32464184]
["bitfinex-derivatives","ETHF0:USTF0",1737685000364,1.13085356,3312.4,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737685001154,1.13085356,3312.4,3312.2,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737685001354,1.13085356,3312.4,3312.2,2.9240221]
["bitfinex-derivatives","ETHF0:USTF0",1737685001551,1.13085356,3312.4,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737685001758,0.60391,3312.3,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685001953,1.35183566,3312.3,3312.0,41.40394]
["bitfinex-derivatives","ETHF0:USTF0",1737685002155,1.35183566,3312.3,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737685002156,0.74792566,3312.3,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737685002364,1.13085356,3312.3,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737685002565,1.13085356,3312.3,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685002566,1.13085356,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737685002760,0.34960194,3312.3,3312.0,41.03641621]
["bitfinex-derivatives","ETHF0:USTF0",1737685002961,0.3829279,3312.4,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737685003166,0.60387,3312.5,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737685003364,0.39832372,3312.7,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737685003365,0.60384,3312.6,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737685003557,1.13085356,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737685003753,0.78125162,3312.7,3312.2,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737685003959,1.13085356,3312.8,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737685004157,1.13085356,3312.8,3312.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737685004357,0.60386,3312.6,3312.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737685004657,0.60386,3312.6,3312.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1737685004858,1.35175566,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737685005058,0.9867779,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737685005268,1.13085356,3312.6,3312.2,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737685005464,0.74792566,3312.5,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737685005668,0.74792566,3312.5,3312.2,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737685005872,0.60385,3312.6,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737685006167,0.74792566,3312.7,3312.2,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737685006468,0.60385,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737685007370,0.78125162,3312.8,3312.0,0.73861621]
["bitfinex-derivatives","ETHF0:USTF0",1737685007569,0.60386,3312.5,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737685008263,0.78125162,3312.8,3312.0,0.73861621]
["bitfinex-derivatives","ETHF0:USTF0",1737685008464,0.60386,3312.6,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737685008760,0.60386,3312.5,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737685009469,0.78125162,3312.8,3312.2,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737685009666,1.38506162,3312.8,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737685010370,0.78125162,3312.8,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737685010566,0.78125162,3312.8,3312.5,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737685010775,0.39832372,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737685010968,1.0085,3313.5,3313.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737685011165,3.81134,3314.3,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737685011468,3.2078,3315.1,3314.2,5.5279121]
["bitfinex-derivatives","ETHF0:USTF0",1737685011659,0.74695324,3314.9,3314.3,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1737685011859,0.5147,3314.8,3314.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737685012065,0.60348,3314.6,3314.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737685012458,0.39777443,3314.7,3314.3,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737685012666,0.39777443,3314.7,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685012667,0.60351,3314.5,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737685012866,0.60355,3314.2,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685013171,0.60355,3314.2,3313.9,6.0597121]
["bitfinex-derivatives","ETHF0:USTF0",1737685013371,0.60355,3314.2,3313.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1737685013575,0.60354,3314.3,3313.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1737685013768,0.60356,3314.2,3313.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1737685013976,0.521,3314.2,3313.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1737685014178,0.521,3314.2,3313.9,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1737685014378,0.521,3314.2,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737685014675,4.12531902,3314.2,3313.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685014865,0.6036,3314.0,3313.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685015064,0.39651902,3314.0,3313.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685015264,1.28265688,3314.1,3313.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685015575,0.6036,3314.0,3313.8,0.60813974]
["bitfinex-derivatives","ETHF0:USTF0",1737685015778,1.00011902,3314.0,3313.8,0.60813974]
["bitfinex-derivatives","ETHF0:USTF0",1737685015979,0.39651902,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737685016177,0.91717949,3314.2,3313.9,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737685016473,0.60353,3314.4,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737685016673,0.60353,3314.4,3313.9,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737685016674,0.60353,3314.3,3313.9,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737685016871,0.60353,3314.3,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737685017369,0.60353,3314.3,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737685017574,0.77683422,3314.5,3313.9,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737685017575,0.38065473,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737685018073,3.2078,3314.7,3314.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737685018373,3.2078,3314.7,3314.6,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737685018779,0.60343,3314.9,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737685018970,4.1947,3315.2,3314.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737685018971,0.60345,3314.8,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737685019275,0.60343,3314.9,3314.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737685019477,0.60343,3314.9,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737685019975,0.60342,3315.0,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737685020180,0.60342,3315.0,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685020371,0.60342,3315.0,3314.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737685020571,0.60344,3314.9,3314.7,0.60345]
["bitfinex-derivatives","ETHF0:USTF0",1737685020772,0.41742763,3315.1,3314.6,4.29497]
["bitfinex-derivatives","ETHF0:USTF0",1737685020973,2.73753973,3315.1,3314.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737685021164,2.73753973,3315.1,3314.1,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1737685021165,0.60354,3314.3,3314.1,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1737685021667,1.30924131,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685021866,0.60352,3314.4,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737685022264,0.41742763,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685022467,1.30924131,3314.9,3314.1,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1737685022774,0.60354,3314.3,3314.1,3.81135]
["bitfinex-derivatives","ETHF0:USTF0",1737685023168,0.60351,3314.5,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737685023368,0.60352,3314.4,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737685023772,0.60352,3314.4,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685023976,7.63e-06,3314.9,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685024177,0.9869,3315.2,3315.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737685024378,2.3201121,3316.5,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685024567,1.1076,3316.2,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737685024876,0.4997,3316.4,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685025578,3.2078,3316.6,3316.1,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737685025772,0.60319,3316.2,3316.1,2.3201121]
["bitfinex-derivatives","ETHF0:USTF0",1737685025967,3.2078,3316.6,3316.0,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737685026273,0.60323,3316.0,3315.8,2.8395121]
["bitfinex-derivatives","ETHF0:USTF0",1737685026468,3.2078,3316.6,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685026777,0.60323,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685026981,0.60323,3316.0,3315.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737685027775,0.60323,3316.0,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685027980,0.60328,3315.7,3315.6,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685028982,3.81108,3315.7,3315.6,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685030576,0.60353,3314.3,3314.2,2.97139073]
["bitfinex-derivatives","ETHF0:USTF0",1737685030782,0.60353,3314.3,3314.2,3.46749073]
["bitfinex-derivatives","ETHF0:USTF0",1737685031078,3.2078,3315.1,3314.2,44.26749073]
["bitfinex-derivatives","ETHF0:USTF0",1737685031276,0.60353,3314.3,3314.2,44.26749073]
["bitfinex-derivatives","ETHF0:USTF0",1737685031767,0.60353,3314.4,3314.2,44.26749073]
["bitfinex-derivatives","ETHF0:USTF0",1737685031975,1.50852,3315.0,3314.2,44.26749073]
["bitfinex-derivatives","ETHF0:USTF0",1737685032278,0.60353,3314.3,3314.2,44.26749073]
["bitfinex-derivatives","ETHF0:USTF0",1737685033484,0.60352,3314.4,3314.2,44.26749073]
["bitfinex-derivatives","ETHF0:USTF0",1737685033975,0.5328,3314.9,3314.2,44.26749073]
["bitfinex-derivatives","ETHF0:USTF0",1737685034478,0.60338,3315.2,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737685034678,3.2078,3315.6,3315.1,2.97139073]
["bitfinex-derivatives","ETHF0:USTF0",1737685034879,3.2078,3315.6,3314.9,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737685035079,0.6034,3315.0,3314.9,1.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737685035485,0.6034,3315.0,3314.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737685035784,0.60348,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685035981,0.60351,3314.4,3314.3,3.47109073]
["bitfinex-derivatives","ETHF0:USTF0",1737685036377,1.50848,3315.1,3314.3,3.47109073]
["bitfinex-derivatives","ETHF0:USTF0",1737685036690,3.2078,3315.2,3314.3,3.47109073]
["bitfinex-derivatives","ETHF0:USTF0",1737685036980,0.60351,3314.4,3314.3,3.47109073]
["bitfinex-derivatives","ETHF0:USTF0",1737685038790,0.60355,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685041385,3.2078,3314.8,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685041592,3.81124,3314.8,3314.6,2.97139073]
["bitfinex-derivatives","ETHF0:USTF0",1737685041783,3.81124,3314.8,3314.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737685042094,0.4991,3315.1,3314.3,2.97139073]
["bitfinex-derivatives","ETHF0:USTF0",1737685042287,0.6035,3314.5,3314.3,2.97139073]
["bitfinex-derivatives","ETHF0:USTF0",1737685042495,0.4991,3315.1,3314.3,2.97139073]
["bitfinex-derivatives","ETHF0:USTF0",1737685042685,0.60349,3314.6,3314.3,2.97139073]
["bitfinex-derivatives","ETHF0:USTF0",1737685042885,0.60349,3314.6,3314.3,43.77139073]
["bitfinex-derivatives","ETHF0:USTF0",1737685043185,0.4991,3315.1,3314.3,43.77139073]
["bitfinex-derivatives","ETHF0:USTF0",1737685043495,0.60344,3314.8,3314.5,3.81128]
["bitfinex-derivatives","ETHF0:USTF0",1737685043990,0.60348,3314.6,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685044986,0.60355,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685045386,0.60354,3314.3,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685045585,0.60355,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685047393,0.60357,3314.1,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685047790,3.2078,3314.3,3313.9,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685047999,0.60359,3314.0,3313.9,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685048495,0.6037,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685049091,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685049291,3.74,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685049494,3.2078,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685049685,0.60366,3313.6,3313.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1737685049890,0.6037,3313.4,3313.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1737685050096,3.2078,3313.7,3313.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1737685050298,0.6037,3313.4,3313.3,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1737685050694,3.2078,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685050891,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685051594,3.2078,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685051796,0.60369,3313.5,3313.2,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737685051991,3.2078,3313.7,3313.2,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737685052298,0.6037,3313.4,3313.2,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737685052695,3.2078,3313.7,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685052998,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685053697,0.60371,3313.3,3313.2,5.5187363]
["bitfinex-derivatives","ETHF0:USTF0",1737685056504,3.7321,3314.1,3313.2,5.5187363]
["bitfinex-derivatives","ETHF0:USTF0",1737685056801,2.03326,3314.1,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737685057100,0.60368,3313.5,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737685057503,0.60368,3313.5,3313.4,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737685057796,0.60368,3313.5,3313.4,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1737685058994,0.60371,3313.3,3313.2,5.5187363]
["bitfinex-derivatives","ETHF0:USTF0",1737685059193,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685059606,0.60371,3313.3,3313.2,5.5187363]
["bitfinex-derivatives","ETHF0:USTF0",1737685061404,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685063000,4.71691,3313.7,3313.1,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685063001,0.60373,3313.2,3313.1,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685063196,1.08833,3313.2,3313.1,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685063401,6.6070663,3313.2,3313.1,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685063595,4.29613,3313.2,3313.1,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685065103,2.3109363,3313.8,3313.1,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685065104,4.71672,3314.2,3313.1,3.20780974]
["bitfinex-derivatives","ETHF0:USTF0",1737685065303,0.60363,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737685065607,0.60365,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737685065793,4.71669,3314.2,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737685065794,0.60362,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685065999,3.2078,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685066208,0.60364,3313.8,3313.6,41.40366]
["bitfinex-derivatives","ETHF0:USTF0",1737685066407,3.2078,3314.2,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685066708,0.60362,3313.8,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737685067105,0.60362,3313.8,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685067303,0.60362,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685067503,0.60362,3313.8,3313.6,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737685067808,0.60362,3313.8,3313.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737685068009,1.0039,3314.3,3313.6,2.3109363]
["bitfinex-derivatives","ETHF0:USTF0",1737685068209,0.60803692,3314.4,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737685068407,0.00450692,3314.4,3314.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737685068709,0.00450692,3314.4,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685068905,0.60364,3313.8,3313.5,41.40367]
["bitfinex-derivatives","ETHF0:USTF0",1737685069096,3.2078,3314.2,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685069303,0.5285,3313.7,3313.3,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737685069609,1.13215,3313.7,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685070305,0.5285,3313.7,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685070811,1.13215,3313.7,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685071006,0.60367,3313.6,3313.3,46.8398363]
["bitfinex-derivatives","ETHF0:USTF0",1737685071207,0.60367,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737685071400,0.5285,3313.7,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737685071600,0.5285,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737685071601,1.13215,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737685071907,1.13214,3313.7,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685072102,1.13214,3313.7,3313.3,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737685072305,0.5285,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737685073207,0.60368,3313.5,3313.3,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1737685073512,0.60367,3313.6,3313.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737685074413,0.60367,3313.6,3313.3,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737685074609,0.60367,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685074809,0.5285,3313.7,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685075002,0.60366,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685075407,0.60366,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737685075608,0.60366,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685076210,0.5285,3313.7,3313.3,44.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737685076412,0.60363,3313.8,3313.3,44.5289]
["bitfinex-derivatives","ETHF0:USTF0",1737685076611,1.5113442,3314.0,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737685076809,1.10939,3314.0,3313.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737685077015,1.11508,3314.1,3313.6,2.3109363]
["bitfinex-derivatives","ETHF0:USTF0",1737685077315,0.60359,3314.0,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737685077615,0.5115,3314.1,3313.3,46.8398363]
["bitfinex-derivatives","ETHF0:USTF0",1737685077918,0.6036,3314.0,3313.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737685078106,0.5115,3314.1,3313.6,2.3109363]
["bitfinex-derivatives","ETHF0:USTF0",1737685078414,3.81137,3314.2,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737685078616,0.40177748,3314.1,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737685078808,0.40177748,3314.1,3313.6,2.3109363]
["bitfinex-derivatives","ETHF0:USTF0",1737685079003,0.60364,3313.8,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737685079411,0.60364,3313.8,3313.6,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737685079803,0.40177748,3314.1,3313.4,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737685080007,0.6037,3313.4,3313.3,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737685080617,0.92337748,3313.7,3313.3,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737685080817,0.60369,3313.5,3313.3,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1737685081316,1.00544748,3313.6,3313.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737685081617,0.40177748,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685081804,0.40177748,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737685082004,0.60361,3313.9,3313.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737685082213,0.5216,3314.1,3313.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737685082410,3.81136,3314.2,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737685082712,3.2078,3314.2,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737685082916,0.60355,3314.2,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737685083112,0.5146,3314.3,3313.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1737685083419,0.60802692,3314.4,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737685083613,1.00758082,3314.4,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737685083811,0.40406082,3314.4,3314.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737685084017,0.00450692,3314.4,3314.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737685084216,0.00450692,3314.4,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737685084217,0.60355,3314.3,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737685084519,0.00450692,3314.4,3314.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737685084720,0.60354,3314.3,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737685085021,0.60803692,3314.4,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737685085219,0.60354,3314.3,3314.0,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737685085422,0.00450692,3314.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737685086420,1.50836,3315.4,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737685086421,0.60336,3315.3,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737685086615,0.60334,3315.4,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737685087121,1.11422,3315.5,3314.9,2.9143563]
["bitfinex-derivatives","ETHF0:USTF0",1737685087313,1.11422,3315.5,3314.9,2.3109363]
["bitfinex-derivatives","ETHF0:USTF0",1737685087517,0.5109,3315.5,3315.2,2.3109363]
["bitfinex-derivatives","ETHF0:USTF0",1737685087818,0.5109,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737685087819,0.00452974,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737685088512,0.00452974,3315.5,3315.4,1.63623]
["bitfinex-derivatives","ETHF0:USTF0",1737685088710,0.00452974,3315.5,3315.4,42.67619267]
["bitfinex-derivatives","ETHF0:USTF0",1737685088912,0.00452974,3315.5,3315.4,45.88399267]
["bitfinex-derivatives","ETHF0:USTF0",1737685091414,0.00452974,3315.5,3315.4,44.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737685091609,0.60783974,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685091812,0.00452974,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685092017,0.00452974,3315.5,3315.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737685092323,0.00452974,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685092521,0.00452974,3315.5,3315.0,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1737685092522,0.60339,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685092819,3.21232974,3315.5,3314.9,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685093015,0.6034,3315.0,3314.9,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685093218,2.70343412,3315.0,3314.0,3.06431471]
["bitfinex-derivatives","ETHF0:USTF0",1737685093518,3.2078,3314.6,3313.7,5.5187363]
["bitfinex-derivatives","ETHF0:USTF0",1737685093719,0.92001736,3314.5,3313.7,6.1223663]
["bitfinex-derivatives","ETHF0:USTF0",1737685093927,0.60361,3313.9,3313.7,5.5187363]
["bitfinex-derivatives","ETHF0:USTF0",1737685094114,0.60362,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685094513,0.60361,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685094716,0.60363,3313.8,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685094924,0.60361,3313.9,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685095118,3.2078,3314.2,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685095314,0.60362,3313.8,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685096624,0.60367,3313.6,3313.4,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685097225,0.00452974,3313.8,3313.4,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685097525,0.00452974,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737685097729,0.60815974,3313.8,3313.6,2.97505463]
["bitfinex-derivatives","ETHF0:USTF0",1737685098024,0.00452974,3313.8,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737685098420,0.60814974,3313.8,3313.4,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685098616,0.00452974,3313.8,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737685099129,0.00452974,3313.8,3313.4,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685099520,0.00452974,3313.8,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737685100121,0.60814974,3313.8,3313.4,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685100325,0.60814974,3313.8,3313.4,0.60821974]
["bitfinex-derivatives","ETHF0:USTF0",1737685101828,0.60815974,3313.8,3313.4,0.60820974]
["bitfinex-derivatives","ETHF0:USTF0",1737685102628,0.60815974,3313.8,3313.4,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685103030,0.00452974,3313.8,3313.4,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685103529,0.60814974,3313.8,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737685103726,0.00452974,3313.8,3313.4,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685103929,0.60368,3313.5,3313.4,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685105427,1.12757,3313.6,3313.4,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685105627,0.60368,3313.5,3313.4,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685108126,1.0412,3313.6,3312.4,6.18285463]
["bitfinex-derivatives","ETHF0:USTF0",1737685108324,3.2078,3313.3,3312.4,6.18285463]
["bitfinex-derivatives","ETHF0:USTF0",1737685108529,0.60372,3313.3,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737685108734,0.60367,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737685108940,0.60367,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685109230,3.2078,3313.7,3313.2,2.97505463]
["bitfinex-derivatives","ETHF0:USTF0",1737685109431,3.2078,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737685109636,3.2078,3313.7,3313.6,41.40366]
["bitfinex-derivatives","ETHF0:USTF0",1737685109834,1.09665974,3313.8,3313.6,41.40366]
["bitfinex-derivatives","ETHF0:USTF0",1737685110137,0.49302974,3313.8,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685110329,0.00452974,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737685110536,0.00452974,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737685110833,0.60364,3313.7,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737685111043,0.00452974,3313.8,3313.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685111226,0.6037,3313.4,3313.2,0.60824974]
["bitfinex-derivatives","ETHF0:USTF0",1737685111423,0.60371,3313.3,3313.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685111633,3.81151,3313.3,3313.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685113624,0.5021,3313.7,3313.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685113830,0.60366,3313.6,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737685114027,0.60368,3313.5,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737685114226,3.21232974,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685114436,3.81595974,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737685114834,0.60365,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737685115237,0.60366,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737685115633,0.60366,3313.6,3313.4,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1737685115837,3.21232974,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685116138,0.60371,3313.3,3313.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685116538,1.0276,3313.7,3313.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685116733,3.21232974,3313.8,3313.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685116734,3.21232974,3313.8,3313.3,4.71709]
["bitfinex-derivatives","ETHF0:USTF0",1737685116936,3.21232974,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737685117141,3.21232974,3313.8,3313.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737685117436,3.21232974,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737685117641,3.81595974,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737685117843,3.81595974,3313.8,3313.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737685118340,3.21232974,3313.8,3313.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737685118541,3.21232974,3313.8,3313.6,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737685118742,0.00452974,3313.8,3313.6,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737685119435,0.00452974,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737685119637,0.60816974,3313.8,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737685119940,0.60365,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737685120136,0.00452974,3313.8,3313.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737685120338,0.60368,3313.5,3313.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737685120532,0.60367,3313.6,3313.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737685120738,0.60367,3313.6,3313.4,1.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737685120944,0.60368,3313.5,3313.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737685121243,0.49132974,3313.8,3313.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737685121540,0.60367,3313.6,3313.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737685121734,0.60368,3313.6,3313.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737685121939,0.49132974,3313.8,3313.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737685122150,0.60368,3313.5,3313.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737685122340,0.00452974,3313.8,3313.4,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737685122540,0.00452974,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737685123138,0.60815974,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737685124337,0.60365,3313.7,3313.5,41.92757]
["bitfinex-derivatives","ETHF0:USTF0",1737685124644,0.60368,3313.5,3313.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737685124845,0.6037,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685125647,0.5262,3313.6,3313.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685125839,0.60371,3313.3,3313.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685126442,3.81151,3313.3,3313.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685127442,4.19961965,3313.3,3313.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685127848,10.07978573,3313.3,3313.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685128948,5.07978573,3313.3,3313.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685129449,10.07978573,3313.3,3313.2,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685129952,0.60384,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685130645,3.7158,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685130951,0.60391,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685131348,3.7158,3312.9,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685131550,0.60382,3312.8,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737685131850,0.60382,3312.8,3312.7,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1737685132052,0.60382,3312.8,3312.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737685135454,0.60382,3312.8,3312.7,1.09392]
["bitfinex-derivatives","ETHF0:USTF0",1737685136051,0.5183,3313.2,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737685136247,3.2078,3313.4,3312.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737685136449,3.2078,3313.4,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737685136760,0.60379,3312.9,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737685137256,1.0675,3313.3,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685137453,1.67123,3313.3,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737685137653,3.8115,3313.4,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737685137850,0.6037,3313.4,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737685138053,0.60366,3313.6,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737685138452,0.60369,3313.5,3313.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737685140154,0.60369,3313.5,3313.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1737685140454,0.5056,3313.7,3313.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737685140658,0.00452974,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737685142357,0.00452974,3313.8,3313.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737685142558,0.60815974,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737685142760,0.60364,3313.7,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737685143063,0.60815974,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737685143453,0.00452974,3313.8,3313.5,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737685143657,0.60368,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685143961,0.6038,3312.8,3312.7,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737685144258,2.11313,3313.1,3312.4,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737685144564,2.31120439,3313.2,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685144754,0.5008,3313.1,3312.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737685144955,0.60383,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737685145257,0.60381,3312.8,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737685145456,0.60381,3312.8,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737685145656,3.7086,3313.1,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737685145869,0.6038,3312.9,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737685146056,3.7086,3313.1,3312.3,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737685146257,0.60378,3313.0,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737685146558,3.2078,3313.1,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737685147058,4.84455,3313.7,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685147261,4.2409,3313.7,3312.9,2.01027]
["bitfinex-derivatives","ETHF0:USTF0",1737685147454,4.2409,3313.7,3312.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737685147762,0.60367,3313.6,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737685148657,1.0331,3313.7,3312.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737685148861,1.0331,3313.7,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737685149160,0.60379,3312.9,3312.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737685149466,0.60378,3313.0,3312.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737685150057,0.40537247,3313.1,3312.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737685150251,0.60382,3312.8,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737685150455,1.66169,3312.9,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737685150862,1.66169,3312.9,3312.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737685151067,1.66169,3312.9,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737685151262,1.0579,3312.9,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737685151564,0.60381,3312.8,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737685151861,1.46334448,3313.1,3312.4,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737685152058,0.60378,3313.0,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685152255,0.60377,3313.0,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737685152454,0.5262,3313.1,3312.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737685152667,0.40548136,3313.4,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737685152857,0.60372,3313.3,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737685153058,0.60372,3313.3,3313.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1737685153258,0.4054905,3313.5,3313.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685153462,0.60365,3313.7,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737685153662,0.4054905,3313.7,3313.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737685153859,0.60367,3313.6,3313.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1737685154263,0.60368,3313.5,3313.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1737685154465,0.60369,3313.5,3313.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737685154862,0.6037,3313.4,3313.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737685155868,0.60369,3313.5,3313.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1737685156064,0.4054905,3313.7,3313.1,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1737685156263,0.60373,3313.2,3313.1,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1737685156769,0.4054905,3313.6,3313.1,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1737685156770,0.78678903,3313.6,3313.1,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1737685156981,0.53072974,3313.8,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737685156982,0.60369,3313.5,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737685157171,1.31751877,3313.8,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737685157172,0.60366,3313.6,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737685157372,0.60369,3313.5,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737685157572,0.78678903,3313.7,3313.1,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1737685157861,0.60368,3313.6,3313.1,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1737685158061,0.60368,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737685158270,0.53072974,3313.8,3313.1,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1737685158573,0.60369,3313.5,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737685158760,0.53072974,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685158961,0.4847,3313.4,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685159173,0.00452974,3313.8,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737685159372,0.00452974,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685159670,0.60373,3313.2,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685160874,0.60372,3313.3,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737685161171,0.00452974,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685161470,0.60366,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737685161663,0.60366,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737685161863,0.00452974,3313.8,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685162071,0.60367,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737685162271,0.00452974,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685162467,0.60365,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737685162671,0.60367,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737685163167,0.60367,3313.6,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685163168,0.00452974,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685163375,0.60372,3313.3,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737685163568,0.00452974,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685163569,0.6037,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737685163766,0.60373,3313.3,3313.1,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737685163969,0.60372,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737685164176,0.60373,3313.2,3313.1,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1737685164366,0.60364,3313.7,3313.1,3.81154]
["bitfinex-derivatives","ETHF0:USTF0",1737685164569,0.60373,3313.3,3313.1,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737685164764,0.38851555,3313.8,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685164970,0.6037,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737685165269,0.60374,3313.2,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737685165573,0.38398581,3313.7,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737685165775,0.60372,3313.3,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737685166469,0.76538172,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737685166470,1.36905172,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737685166673,0.60366,3313.6,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685166873,0.60366,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737685167474,0.76827384,3313.8,3312.9,5.51923122]
["bitfinex-derivatives","ETHF0:USTF0",1737685167676,0.76827384,3313.8,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737685167677,0.60372,3313.3,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737685167876,0.38234819,3313.6,3312.9,5.51923122]
["bitfinex-derivatives","ETHF0:USTF0",1737685168078,0.60368,3313.5,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737685169379,3.2078,3314.1,3313.3,7.31143122]
["bitfinex-derivatives","ETHF0:USTF0",1737685169576,3.2078,3315.3,3314.0,5.51923122]
["bitfinex-derivatives","ETHF0:USTF0",1737685169768,3.2078,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685169977,3.2078,3315.3,3314.7,41.3016]
["bitfinex-derivatives","ETHF0:USTF0",1737685170275,3.81116,3315.3,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737685170477,0.60338,3315.2,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737685170978,0.60333,3315.4,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737685171173,0.60333,3315.4,3314.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685171174,0.60337,3315.2,3314.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685171382,0.00452974,3315.5,3314.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685171573,0.60335,3315.4,3315.1,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737685172079,0.60336,3315.3,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737685172273,0.60336,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685172478,0.60336,3315.3,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737685173379,0.60334,3315.4,3315.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737685173571,0.60335,3315.4,3315.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737685173976,0.60333,3315.4,3315.1,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737685174374,0.00452974,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685174576,0.00452974,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737685174977,0.00452974,3315.5,3315.0,46.98039281]
["bitfinex-derivatives","ETHF0:USTF0",1737685175172,0.00452974,3315.5,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737685175876,0.00452974,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737685176071,0.00452974,3315.5,3315.4,3.81113]
["bitfinex-derivatives","ETHF0:USTF0",1737685176472,0.60783974,3315.5,3315.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685177779,0.00452974,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685178079,0.60339,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685178480,0.60335,3315.3,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737685178678,0.60338,3315.2,3315.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1737685178880,0.5132,3315.4,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685179083,0.60336,3315.3,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737685179384,0.60336,3315.3,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685179583,0.60338,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685179780,0.60339,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685180586,0.60338,3315.2,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685181686,0.60339,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685183484,0.5132,3315.4,3315.0,6.18039281]
["bitfinex-derivatives","ETHF0:USTF0",1737685183683,0.00452974,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737685183873,0.60783974,3315.5,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737685184779,0.00452974,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737685186488,0.00452974,3315.5,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737685186688,0.60333,3315.4,3315.3,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737685186889,0.00452974,3315.5,3315.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685187079,0.60339,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685188988,0.60339,3315.1,3314.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685188989,0.60342,3314.9,3314.8,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685189484,0.60342,3314.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685189485,5.0,3314.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685189688,0.60366,3313.6,3313.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737685189885,0.60366,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685190189,0.5249,3314.3,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685190390,0.60366,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685190685,0.60364,3313.7,3313.6,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685190886,6.18039281,3313.7,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685191088,1.50915,3313.6,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685191291,0.6038,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685192789,0.00452974,3313.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685193194,0.60386,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685194997,0.6039,3312.5,3312.4,0.00302956]
["bitfinex-derivatives","ETHF0:USTF0",1737685195595,1.1453,3312.5,3312.4,0.00302956]
["bitfinex-derivatives","ETHF0:USTF0",1737685196392,1.6365,3312.5,3312.4,0.00302956]
["bitfinex-derivatives","ETHF0:USTF0",1737685201402,9.60909281,3312.5,3312.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685201800,3.95028908,3312.5,3312.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685201993,1.6365,3312.5,3312.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685202194,0.60391,3312.6,3312.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685202397,0.60391,3312.5,3312.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685202596,0.6039,3312.6,3312.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685202898,0.5292,3313.0,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685203096,0.60389,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685203304,0.60391,3312.5,3312.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685207705,2.91769908,3312.5,3312.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685208008,7.91769908,3312.5,3312.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685209213,2.91769908,3312.5,3312.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685209510,4.65669908,3312.5,3312.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685209810,9.65669908,3312.5,3312.4,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685210402,0.60411,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685210597,0.60417,3311.0,3310.8,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1737685211106,0.60419,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685211305,0.60424,3310.6,3310.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1737685211708,0.60423,3310.7,3310.5,1.65715]
["bitfinex-derivatives","ETHF0:USTF0",1737685211903,0.60424,3310.6,3310.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1737685212204,0.60428,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685212605,0.60425,3310.6,3310.4,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737685212812,0.60427,3310.5,3310.3,3.81209]
["bitfinex-derivatives","ETHF0:USTF0",1737685212997,0.60427,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685213201,0.00452974,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685213708,0.60427,3310.5,3310.3,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737685214108,0.00452974,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685214309,0.60428,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685216714,0.60432,3310.0,3309.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737685217310,0.60432,3310.0,3309.9,41.3032]
["bitfinex-derivatives","ETHF0:USTF0",1737685217609,0.60432,3310.0,3309.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737685218208,0.60432,3310.0,3309.9,41.3032]
["bitfinex-derivatives","ETHF0:USTF0",1737685220015,0.60435,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685220613,0.60443,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685220915,6.03538908,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685221112,0.60441,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685221315,0.60443,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685222412,0.60443,3309.4,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685222613,2.82758908,3310.1,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685222821,1.51081,3310.0,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685223014,0.60444,3309.3,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685223819,0.60444,3309.4,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685224014,0.60444,3309.3,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685224214,2.31378908,3309.8,3309.1,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1737685224416,0.60446,3309.2,3309.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737685224613,0.6045,3309.0,3308.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737685225918,0.60455,3308.8,3308.6,3.81236]
["bitfinex-derivatives","ETHF0:USTF0",1737685226816,0.60455,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685227015,0.00452974,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685227410,0.60455,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685230216,0.60457,3308.6,3308.5,41.3221]
["bitfinex-derivatives","ETHF0:USTF0",1737685232218,0.60464,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685232521,0.60477,3307.5,3307.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737685232718,2.91855908,3307.5,3307.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737685233125,0.60477,3307.5,3307.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737685233716,2.31378908,3307.8,3307.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737685233917,0.60468,3308.0,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737685234121,5.52158908,3308.4,3307.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1737685234519,0.60467,3308.1,3307.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1737685235012,1.739,3308.6,3307.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1737685235216,0.6046,3308.5,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737685235417,0.6046,3308.5,3307.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1737685235617,0.60458,3308.6,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737685235817,15.01931882,3309.0,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737685236018,15.01931882,3309.0,3308.6,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1737685236221,12.70552974,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737685236424,13.31002974,3309.0,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737685236623,13.31002974,3309.0,3308.6,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1737685236624,0.60455,3308.7,3308.6,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1737685236824,2.31378908,3308.9,3308.6,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1737685237020,12.70552974,3309.0,3308.6,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1737685237221,12.70552974,3309.0,3308.6,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1737685237418,0.60455,3308.8,3308.6,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1737685237614,12.70552974,3309.0,3308.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1737685237818,0.60452,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737685238325,2.31378908,3308.9,3308.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737685238522,0.60459,3308.5,3308.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737685238826,0.60466,3308.1,3308.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737685239819,0.60462,3308.4,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737685240026,2.31378908,3308.6,3308.0,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737685240329,0.60462,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685240522,0.6046,3308.5,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737685240722,12.70552974,3309.0,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737685240928,0.60452,3308.9,3308.7,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737685241326,0.60453,3308.8,3308.7,1.0416]
["bitfinex-derivatives","ETHF0:USTF0",1737685241623,2.98566437,3308.8,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685241823,2.98566437,3308.4,3307.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1737685242019,0.60468,3308.0,3307.9,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1737685243831,0.6047,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685247835,1.6558,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685248532,1.1203,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685248827,1.1203,3307.9,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685248828,0.6047,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685249032,0.6047,3307.9,3307.4,1.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737685249330,0.6047,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737685249924,0.6047,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685250129,0.6047,3307.9,3307.7,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1737685250325,1.739,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737685250532,0.60465,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737685250926,0.60465,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685251321,0.60465,3308.2,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737685251528,0.60465,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685251931,0.60464,3308.2,3308.1,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1737685252634,0.60463,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685252835,1.0511,3308.7,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685253135,0.60464,3308.3,3308.1,5.39326]
["bitfinex-derivatives","ETHF0:USTF0",1737685254040,0.60462,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685254723,1.0511,3308.7,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737685254923,0.5156,3308.7,3308.1,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737685255122,0.6046,3308.5,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737685255335,0.60458,3308.6,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737685255532,2.03055,3309.1,3308.1,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737685255733,0.6046,3308.5,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737685256037,0.60462,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685256334,0.60462,3308.4,3308.2,41.40464]
["bitfinex-derivatives","ETHF0:USTF0",1737685256834,0.60459,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737685257028,2.56345,3309.1,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737685257429,0.60462,3308.4,3308.2,41.40464]
["bitfinex-derivatives","ETHF0:USTF0",1737685257631,0.60462,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685258026,2.56345,3309.1,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685258227,0.60452,3308.9,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685258535,0.60461,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685258736,0.60462,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685259532,2.56345,3309.1,3308.1,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737685259732,0.60456,3308.7,3308.5,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737685260134,0.60457,3308.6,3308.5,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737685260536,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685261341,0.60463,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685261539,0.60462,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685261844,0.60459,3308.5,3308.1,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737685262034,0.60459,3308.5,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737685262230,2.32275045,3309.0,3308.1,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1737685262429,0.60464,3308.2,3308.1,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1737685262933,0.60464,3308.2,3308.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1737685263137,0.60464,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685263337,0.5082,3308.5,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737685263639,0.60468,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737685263841,0.60468,3308.0,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737685264040,0.5295,3308.4,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737685264235,0.5295,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685265037,2.32275045,3309.0,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737685265339,0.5082,3308.9,3308.4,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1737685265748,0.5082,3308.9,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737685266039,0.5082,3308.9,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737685266241,0.5082,3308.9,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737685266938,0.5082,3308.9,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737685267136,0.5082,3308.9,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737685267444,0.5082,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685267643,0.5082,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737685268040,0.5082,3308.9,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737685268541,0.5082,3308.9,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737685268743,0.5082,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685269133,0.5082,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737685271437,1.11272,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737685271636,0.5082,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737685272743,2.32275045,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737685272744,0.00452974,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737685272944,0.00452974,3309.0,3308.9,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1737685273140,0.00452974,3309.0,3308.9,1.60892]
["bitfinex-derivatives","ETHF0:USTF0",1737685274749,12.705,3310.4,3309.6,1.51097]
["bitfinex-derivatives","ETHF0:USTF0",1737685274951,0.5303,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737685275344,2.31822071,3310.8,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685275345,2.31822071,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737685275542,1.0241,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685275843,0.60416,3310.9,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737685276239,1.0241,3311.0,3310.4,0.51712974]
["bitfinex-derivatives","ETHF0:USTF0",1737685276447,0.60417,3310.9,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737685276939,2.31822071,3310.8,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737685277138,2.31822071,3310.8,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737685277350,2.31822071,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737685279050,1.0241,3311.0,3310.4,0.51712974]
["bitfinex-derivatives","ETHF0:USTF0",1737685279249,0.5303,3311.0,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737685279452,0.00452974,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737685283242,0.5333,3311.8,3310.9,2.97960626]
["bitfinex-derivatives","ETHF0:USTF0",1737685283243,0.5333,3311.8,3311.7,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737685283439,0.5333,3311.8,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737685283644,0.5333,3311.8,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685284046,0.5333,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685284353,0.6041,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685284653,2.97960626,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685285353,0.60417,3310.9,3310.6,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1737685285547,0.60421,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685286544,4.02340626,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685286745,0.6042,3310.7,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685287247,1.0438,3310.8,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685287556,0.60421,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685290554,0.60422,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685291550,8.81202,3310.5,3310.4,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685291949,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685292151,0.60453,3308.8,3308.7,41.3037]
["bitfinex-derivatives","ETHF0:USTF0",1737685292760,1.0359,3309.2,3308.7,41.3037]
["bitfinex-derivatives","ETHF0:USTF0",1737685292945,3.2078,3309.5,3308.7,41.3037]
["bitfinex-derivatives","ETHF0:USTF0",1737685292946,3.2078,3309.5,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737685293151,0.60448,3309.1,3308.9,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1737685294048,0.00452974,3309.3,3308.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737685294256,0.60897974,3309.3,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737685294650,0.6045,3309.0,3308.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737685294943,0.60449,3309.1,3308.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737685295349,0.00452974,3309.3,3308.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737685295555,0.60447,3309.2,3308.9,4.80471]
["bitfinex-derivatives","ETHF0:USTF0",1737685295858,0.00452974,3309.3,3308.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737685295859,0.6045,3309.0,3308.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737685296058,0.00452974,3309.3,3308.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737685296258,0.00452974,3309.3,3308.9,4.80471]
["bitfinex-derivatives","ETHF0:USTF0",1737685296259,0.60446,3309.2,3308.9,4.80471]
["bitfinex-derivatives","ETHF0:USTF0",1737685296453,0.60897974,3309.3,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737685296960,0.00452974,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737685297147,0.00452974,3309.3,3308.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737685297463,0.60447,3309.2,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737685297858,0.60447,3309.2,3308.9,4.80471]
["bitfinex-derivatives","ETHF0:USTF0",1737685298660,0.60447,3309.2,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737685298961,0.60447,3309.2,3308.9,4.80471]
["bitfinex-derivatives","ETHF0:USTF0",1737685300854,0.60447,3309.2,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737685301053,0.60446,3309.2,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737685301363,0.60447,3309.2,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737685303453,0.00452974,3309.3,3308.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737685303758,0.00452974,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737685304259,0.00452974,3309.3,3308.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737685304463,0.60898974,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737685304761,0.00452974,3309.3,3308.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737685304962,0.60446,3309.2,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737685305161,0.00452974,3309.3,3308.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737685305363,0.00452974,3309.3,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737685305564,0.00452974,3309.3,3308.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737685305754,0.00452974,3309.3,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737685305954,0.60897974,3309.3,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737685306154,0.00452974,3309.3,3308.9,4.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737685306557,0.00452974,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737685306865,0.00452974,3309.3,3309.2,2.92133476]
["bitfinex-derivatives","ETHF0:USTF0",1737685307065,0.5047,3310.5,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737685307261,0.60423,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737685307464,3.2078,3310.6,3310.2,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1737685307661,0.60416,3310.9,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737685307863,0.60415,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685308159,13.30765974,3311.1,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737685308359,0.60414,3311.0,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737685308560,13.30764974,3311.1,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737685308763,12.70352974,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685308968,0.60413,3311.0,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737685310665,13.30764974,3311.1,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737685310861,0.00452974,3311.1,3311.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737685311068,0.60863974,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685311367,0.60414,3311.0,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737685311572,0.00452974,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737685311874,0.00452974,3311.1,3311.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737685312667,0.00452974,3311.1,3311.0,4.83753]
["bitfinex-derivatives","ETHF0:USTF0",1737685312869,3.2078,3312.0,3311.0,9.2334]
["bitfinex-derivatives","ETHF0:USTF0",1737685313066,3.2078,3312.0,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737685313067,3.81175,3312.0,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737685313270,3.2078,3312.0,3311.1,1.51025]
["bitfinex-derivatives","ETHF0:USTF0",1737685313567,1.0658,3312.2,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685313568,2.31687476,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685313773,0.60404,3311.6,3311.4,3.81186]
["bitfinex-derivatives","ETHF0:USTF0",1737685313971,2.31687476,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685314175,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685316164,0.60409,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737685316364,0.60409,3311.3,3311.1,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1737685316867,2.98452175,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685317274,0.60403,3311.6,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737685317468,2.98452175,3311.8,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737685317469,0.60407,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737685318773,2.98452175,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685318970,0.60405,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737685319173,2.98452175,3311.8,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737685319174,0.60403,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737685319375,2.98452175,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685319575,0.60406,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737685319963,2.98452175,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685320170,0.60405,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737685320369,0.60407,3311.4,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737685320679,2.98452175,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685320864,2.98452175,3311.8,3311.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737685321068,0.60408,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737685321470,0.60407,3311.4,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737685321666,2.98452175,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685321970,1.0499,3311.3,3310.5,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737685322273,2.97999201,3311.0,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685322473,0.60422,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685322674,0.60422,3310.5,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737685322873,0.60422,3310.5,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737685323272,0.60422,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685323472,0.60422,3310.5,3310.2,3.81207]
["bitfinex-derivatives","ETHF0:USTF0",1737685324280,0.60422,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737685324478,0.60422,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685324680,0.60422,3310.6,3310.4,0.60875974]
["bitfinex-derivatives","ETHF0:USTF0",1737685324983,0.60421,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737685325382,2.97999201,3311.0,3310.4,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685325680,0.60422,3310.5,3310.4,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685325984,2.97999201,3310.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685326171,6.18779201,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685326475,0.60441,3309.5,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685326684,3.2078,3309.9,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685326880,0.60434,3309.9,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737685327074,0.00452974,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685327274,0.00452974,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737685328380,0.00452974,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685328579,2.98452175,3309.9,3309.3,40.80452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685328781,0.60442,3309.4,3309.3,40.80452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685328983,0.60442,3309.4,3309.3,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685330280,0.60453,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685330984,0.60453,3308.8,3308.7,2.3711]
["bitfinex-derivatives","ETHF0:USTF0",1737685331884,0.60459,3308.5,3308.4,0.00452974]
["bitfinex-derivatives","ETHF0:USTF0",1737685332087,6.18779201,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685332289,2.97999201,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685332584,0.60472,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685332782,3.2078,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685332986,0.60479,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685333179,2.97999201,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685333379,0.60478,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685333581,2.97999201,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685333780,0.60478,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685333987,2.97999201,3307.7,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685334186,2.97999201,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685334683,0.6048,3307.4,3307.0,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1737685334891,2.97999201,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685335083,0.60476,3307.6,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737685335288,0.60478,3307.5,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737685335683,2.97999201,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685335885,0.60475,3307.6,3307.0,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1737685336192,2.97999201,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685336686,0.60482,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685336887,2.97999201,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685337186,2.97999201,3307.7,3307.0,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1737685337383,2.97999201,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685337891,0.60481,3307.3,3307.0,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1737685338078,0.60483,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685338282,0.60482,3307.3,3307.0,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1737685338492,0.60481,3307.4,3307.0,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1737685338695,0.60481,3307.3,3307.0,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1737685338891,2.97999201,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685339090,2.97999201,3307.3,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685339390,0.6049,3306.9,3306.6,3.81273]
["bitfinex-derivatives","ETHF0:USTF0",1737685339587,0.60492,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685340195,0.60496,3306.5,3306.4,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737685340986,0.60499,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685341291,6.18779201,3306.5,3305.8,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1737685341593,0.60506,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685341785,2.97999201,3306.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685341982,0.605,3306.3,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737685342193,6.1923286,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685342194,3.21233659,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685342397,3.81730659,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685342688,0.60499,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685342891,3.81729659,3306.5,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737685343092,3.21233659,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685343288,0.60502,3306.2,3305.8,3.81288]
["bitfinex-derivatives","ETHF0:USTF0",1737685343789,0.60497,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685343986,0.60503,3306.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685344188,6.1923286,3306.5,3305.8,3.81288]
["bitfinex-derivatives","ETHF0:USTF0",1737685344384,6.1923286,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685344886,3.21233659,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737685345087,0.00453659,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737685345601,0.00453659,3306.5,3306.4,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737685346590,0.00453659,3306.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685346789,0.00453659,3306.5,3306.4,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737685348090,0.00453659,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737685348494,0.00453659,3306.5,3306.4,41.40497]
["bitfinex-derivatives","ETHF0:USTF0",1737685349094,0.6048,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737685349298,6.18779201,3307.7,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737685349496,6.79254201,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685349691,13.30977,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737685349994,13.30977,3307.6,3307.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1737685349995,12.705,3307.6,3307.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1737685350194,0.60493,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685350392,0.60494,3306.6,3306.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1737685351391,6.18779201,3306.9,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737685351598,0.60491,3306.8,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737685351899,0.60496,3306.5,3306.3,1.16207]
["bitfinex-derivatives","ETHF0:USTF0",1737685352192,2.97999201,3306.9,3306.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1737685352395,0.60497,3306.4,3306.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1737685352793,6.18779201,3306.9,3306.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1737685352991,0.60497,3306.4,3306.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1737685354198,0.60495,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737685354496,0.60491,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737685354801,0.6049,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737685355302,0.5374,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685355503,0.60492,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737685355905,0.5374,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685355906,0.60493,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737685356401,0.60491,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737685356703,0.60493,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737685357102,0.6049,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737685357402,0.5374,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685357598,0.60491,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737685358501,0.60494,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737685358708,0.6049,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737685359003,2.97999201,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685359305,0.60493,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737685359702,0.60493,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685359903,0.60493,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737685360907,0.5374,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685361106,6.18779201,3307.7,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685361311,0.5094,3307.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685361502,0.5094,3307.9,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737685361699,0.60481,3307.3,3307.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737685362004,2.97999201,3307.3,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685362212,3.2078,3307.2,3306.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1737685362412,0.60492,3306.8,3306.6,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1737685362705,0.60492,3306.7,3306.6,1.13689818]
["bitfinex-derivatives","ETHF0:USTF0",1737685363315,0.60492,3306.7,3306.6,0.53196818]
["bitfinex-derivatives","ETHF0:USTF0",1737685364015,0.60492,3306.7,3306.6,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1737685365621,0.9786266,3306.7,3306.6,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1737685365823,0.60492,3306.7,3306.6,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1737685367214,0.60492,3306.7,3306.6,0.60809818]
["bitfinex-derivatives","ETHF0:USTF0",1737685367514,0.60492,3306.7,3306.6,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1737685367811,4.09299491,3306.9,3306.6,0.60810818]
["bitfinex-derivatives","ETHF0:USTF0",1737685368019,0.60492,3306.7,3306.6,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1737685368317,4.09299491,3306.9,3306.6,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1737685368518,0.60485,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737685368818,3.81263,3307.2,3307.0,1.13285]
["bitfinex-derivatives","ETHF0:USTF0",1737685369022,2.32099491,3307.5,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737685369220,0.6048,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737685369420,2.32099491,3307.5,3307.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1737685369622,0.60479,3307.4,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737685369913,0.60477,3307.5,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737685370118,0.60483,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737685371220,0.6048,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737685371615,0.60478,3307.5,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737685371816,0.60479,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737685372017,0.60482,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737685372919,15.69235302,3307.6,3307.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1737685373124,0.60484,3307.2,3307.0,4.34065]
["bitfinex-derivatives","ETHF0:USTF0",1737685373318,0.60485,3307.1,3307.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1737685373624,15.69235302,3307.6,3307.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1737685373820,15.69235302,3307.6,3307.0,4.34065]
["bitfinex-derivatives","ETHF0:USTF0",1737685374020,0.60485,3307.1,3307.0,4.34065]
["bitfinex-derivatives","ETHF0:USTF0",1737685374222,2.98735302,3307.6,3307.0,4.34065]
["bitfinex-derivatives","ETHF0:USTF0",1737685374424,0.60484,3307.2,3307.0,4.34065]
["bitfinex-derivatives","ETHF0:USTF0",1737685375021,0.60481,3307.3,3307.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1737685375225,0.60484,3307.2,3307.0,4.34065]
["bitfinex-derivatives","ETHF0:USTF0",1737685375628,2.98735302,3307.6,3307.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1737685375629,0.60485,3307.1,3307.0,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1737685375929,0.6049,3306.9,3306.7,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1737685376222,2.98735302,3307.2,3306.6,3.21096818]
["bitfinex-derivatives","ETHF0:USTF0",1737685376721,0.6049,3306.9,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737685376920,0.60491,3306.8,3306.6,3.81589818]
["bitfinex-derivatives","ETHF0:USTF0",1737685377518,2.98735302,3307.2,3306.6,3.21096818]
["bitfinex-derivatives","ETHF0:USTF0",1737685377719,0.60488,3307.0,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737685377921,0.60489,3306.9,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737685378317,0.60487,3307.0,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737685378519,3.2078,3307.4,3306.6,3.21096818]
["bitfinex-derivatives","ETHF0:USTF0",1737685378720,3.50425302,3307.6,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737685378920,0.60488,3307.0,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737685379127,0.60486,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737685379328,0.38984808,3307.5,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737685379827,0.60486,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737685380032,0.60486,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737685380532,0.60486,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737685380726,0.60488,3307.0,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737685381034,0.60492,3306.7,3306.6,3.21096818]
["bitfinex-derivatives","ETHF0:USTF0",1737685381731,0.99487548,3306.7,3306.6,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1737685382124,1.36870768,3306.7,3306.6,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1737685382325,1.71759182,3306.7,3306.6,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1737685385124,1.71759182,3306.7,3306.6,0.54826818]
["bitfinex-derivatives","ETHF0:USTF0",1737685385330,1.36870768,3306.7,3306.6,0.54826818]
["bitfinex-derivatives","ETHF0:USTF0",1737685385630,1.34372959,3306.7,3306.6,0.54826818]
["bitfinex-derivatives","ETHF0:USTF0",1737685385932,0.60492,3306.7,3306.6,1.15320818]
["bitfinex-derivatives","ETHF0:USTF0",1737685386527,1.36870768,3306.7,3306.6,1.15320818]
["bitfinex-derivatives","ETHF0:USTF0",1737685386735,0.9787522,3306.7,3306.6,1.15320818]
["bitfinex-derivatives","ETHF0:USTF0",1737685386933,0.60492,3306.7,3306.6,1.15320818]
["bitfinex-derivatives","ETHF0:USTF0",1737685387531,0.60492,3306.7,3306.6,0.54826818]
["bitfinex-derivatives","ETHF0:USTF0",1737685387934,0.73895941,3306.8,3306.6,0.54826818]
["bitfinex-derivatives","ETHF0:USTF0",1737685388132,0.60491,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737685388332,0.60492,3306.7,3306.6,0.54826818]
["bitfinex-derivatives","ETHF0:USTF0",1737685388534,0.76378768,3306.9,3306.6,0.54826818]
["bitfinex-derivatives","ETHF0:USTF0",1737685388735,0.76378768,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737685388933,0.60491,3306.8,3306.6,0.54826818]
["bitfinex-derivatives","ETHF0:USTF0",1737685389128,0.9787222,3306.9,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737685389334,0.9787222,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737685389633,1.36863768,3307.1,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737685389839,0.3738322,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737685390142,0.3738322,3307.1,3306.6,0.54826818]
["bitfinex-derivatives","ETHF0:USTF0",1737685390743,0.60492,3306.7,3306.6,0.54826818]
["bitfinex-derivatives","ETHF0:USTF0",1737685392336,0.60492,3306.7,3306.6,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1737685392732,0.99358843,3306.7,3306.6,0.00316818]
["bitfinex-derivatives","ETHF0:USTF0",1737685395141,5.38866843,3306.7,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685395440,2.92593308,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685395642,3.31460151,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685396139,6.52240151,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685396340,11.52240151,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685396543,11.89601313,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685396744,6.89601313,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685398042,0.37361162,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685398231,0.38835107,3306.4,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685398435,0.60499,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685398640,0.60499,3306.3,3306.2,0.52423659]
["bitfinex-derivatives","ETHF0:USTF0",1737685398841,0.38835107,3306.4,3306.2,0.52423659]
["bitfinex-derivatives","ETHF0:USTF0",1737685399447,0.60499,3306.3,3306.2,0.52423659]
["bitfinex-derivatives","ETHF0:USTF0",1737685400138,0.99333107,3306.4,3306.2,1.12923659]
["bitfinex-derivatives","ETHF0:USTF0",1737685400338,0.38835107,3306.4,3306.2,0.52423659]
["bitfinex-derivatives","ETHF0:USTF0",1737685400537,0.60499,3306.3,3306.2,0.52423659]
["bitfinex-derivatives","ETHF0:USTF0",1737685401033,2.92593308,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685401245,3.31428415,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685402335,3.68798939,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685404145,1.36704631,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685404343,0.97869524,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685404638,0.60499,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685406139,2.32094308,3306.6,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685406345,2.32094308,3306.6,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737685406546,0.60495,3306.5,3306.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737685407439,2.32094308,3306.6,3306.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737685407642,0.60493,3306.7,3306.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737685408148,0.60495,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685412250,0.60493,3306.7,3306.5,3.81275]
["bitfinex-derivatives","ETHF0:USTF0",1737685412450,1.09853822,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685412653,0.60494,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685413745,0.60495,3306.5,3306.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737685414348,0.37545742,3306.5,3306.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737685414550,1.70345036,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737685414851,1.51196,3307.5,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737685414852,0.60482,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737685415051,0.95391614,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737685415246,0.60484,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737685416155,0.60486,3307.1,3306.9,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1737685416853,0.60486,3307.0,3306.9,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737685417350,0.6049,3306.8,3306.7,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1737685417556,0.6049,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685417851,0.95382675,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685418455,0.60497,3306.5,3306.3,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1737685418753,0.60497,3306.4,3306.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737685418955,0.60496,3306.5,3306.3,4.32378]
["bitfinex-derivatives","ETHF0:USTF0",1737685420047,2.32094308,3306.9,3306.3,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737685420252,0.60497,3306.5,3306.3,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737685420456,0.60497,3306.5,3306.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737685420647,0.60497,3306.5,3306.3,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1737685421055,0.60496,3306.5,3306.3,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1737685421448,0.60497,3306.4,3306.3,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1737685421646,0.60497,3306.5,3306.3,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1737685421848,0.60497,3306.5,3306.3,4.32379]
["bitfinex-derivatives","ETHF0:USTF0",1737685422048,0.60497,3306.5,3306.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1737685422752,2.32094308,3306.9,3306.4,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1737685422953,0.60495,3306.6,3306.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737685423357,0.60495,3306.6,3306.5,41.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737685423659,0.60495,3306.6,3306.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737685426663,2.32094308,3306.9,3306.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737685426857,0.60493,3306.7,3306.5,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1737685427361,5.52874308,3307.2,3306.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737685427557,3.2078,3307.2,3306.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737685427764,3.81264,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737685428056,0.60486,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737685428262,0.60486,3307.1,3306.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1737685428666,3.2078,3307.2,3306.6,1.51235]
["bitfinex-derivatives","ETHF0:USTF0",1737685428860,3.2078,3307.2,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737685429162,0.60479,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737685429363,0.60479,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685429662,0.60482,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737685429856,0.60482,3307.3,3307.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1737685432463,0.6048,3307.4,3307.2,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1737685432759,0.60478,3307.5,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737685432965,0.60478,3307.5,3307.3,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1737685433163,2.32547967,3307.8,3307.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1737685433364,0.00453659,3307.8,3307.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1737685433558,0.60926659,3307.8,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737685433869,0.60474,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737685434070,0.60474,3307.7,3307.5,3.81256]
["bitfinex-derivatives","ETHF0:USTF0",1737685434273,0.60475,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685436471,0.60475,3307.6,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737685437679,0.34890557,3307.7,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737685437680,0.60477,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737685437978,0.60479,3307.4,3307.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737685438178,0.60481,3307.3,3307.2,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1737685438374,0.60481,3307.3,3306.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1737685438375,1.51198,3307.4,3306.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737685438575,0.60492,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685438980,0.5554,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685439175,0.60492,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737685439480,0.60488,3306.9,3306.6,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1737685439680,0.60492,3306.8,3306.6,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1737685439881,0.60492,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737685440070,2.32094308,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685440276,0.60485,3307.1,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737685440480,0.34857665,3307.4,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685440675,0.34857665,3307.4,3306.4,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737685440676,0.60484,3307.2,3307.0,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1737685440980,0.60484,3307.2,3307.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1737685441477,2.85694308,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685441684,0.60492,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685442384,0.60492,3306.7,3306.6,3.81273]
["bitfinex-derivatives","ETHF0:USTF0",1737685442577,0.60492,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685446583,0.60499,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685447780,2.92593308,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685451678,2.32094308,3306.6,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685451885,2.85204308,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685452188,0.60491,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737685452387,0.60491,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685452585,0.5311,3306.9,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685452894,0.6049,3306.8,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685453094,0.6049,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685453095,0.5311,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737685453286,5.52874308,3307.2,3306.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1737685453488,1.6967,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737685453693,0.542,3307.4,3306.8,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1737685453896,0.60488,3307.0,3306.8,4.35619]
["bitfinex-derivatives","ETHF0:USTF0",1737685454287,2.32094308,3307.2,3306.8,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1737685454592,0.60486,3307.1,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737685454792,2.32094308,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685454993,2.32094308,3306.9,3306.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737685455290,0.60497,3306.4,3306.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737685455492,0.60499,3306.3,3306.2,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685458990,4.69593308,3306.3,3306.2,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685459195,4.69593308,3306.3,3304.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1737685459196,0.60523,3305.0,3304.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1737685460891,3.83397308,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685461102,2.32094308,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685461295,0.60532,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685463202,2.32094308,3305.2,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737685463401,0.00453659,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685463701,0.60971659,3305.3,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737685464299,0.00453659,3305.3,3305.2,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1737685464909,0.00453659,3305.3,3305.2,44.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737685465694,0.60970659,3305.3,3305.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737685465899,0.00453659,3305.3,3305.2,44.61299]
["bitfinex-derivatives","ETHF0:USTF0",1737685467811,0.60499,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737685468004,0.60498,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737685468317,2.32094308,3306.7,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685468517,0.60496,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737685468813,0.60496,3306.5,3305.9,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1737685469007,0.60946659,3306.7,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737685469211,0.60946659,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737685469607,0.00453659,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685469814,0.60496,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737685470113,0.60495,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737685470316,2.32547967,3306.7,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737685470615,0.60497,3306.5,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737685471313,2.32547967,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685471612,0.60496,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737685472316,2.93040967,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737685472612,0.00453659,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685472804,0.00453659,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737685474610,0.00453659,3306.7,3306.6,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1737685475415,0.00453659,3306.7,3306.6,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1737685475808,0.4151627,3307.5,3306.6,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1737685475809,0.4151627,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737685476013,0.60475,3307.7,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737685476318,0.60476,3307.6,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737685476514,0.60478,3307.5,3307.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737685476716,2.92570308,3307.6,3307.3,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1737685476917,2.32094308,3307.6,3307.3,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1737685477119,2.32094308,3307.6,3307.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737685477322,0.60478,3307.5,3307.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737685477915,2.32094308,3307.6,3307.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737685477916,2.92570308,3307.6,3307.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1737685478616,0.00453659,3307.7,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737685479220,0.00453659,3307.7,3307.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737685479221,0.00453659,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737685479617,0.00453659,3307.7,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685479924,2.32094308,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685480119,1.0503,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685480315,0.60487,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685480620,0.60487,3307.0,3306.8,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1737685480824,0.60487,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685481023,0.60487,3307.0,3306.8,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1737685482226,0.60488,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685482724,2.32094308,3307.1,3306.3,1.6584]
["bitfinex-derivatives","ETHF0:USTF0",1737685483215,0.60495,3306.6,3306.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737685483610,2.32094308,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685483818,0.60496,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685484220,0.60495,3306.6,3306.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737685484423,0.60495,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737685485125,0.60493,3306.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685485424,0.60493,3306.7,3306.5,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1737685485924,0.60489,3306.9,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737685486624,0.60491,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737685486824,0.6049,3306.9,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737685487027,0.6049,3306.9,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685487323,3.2078,3307.2,3306.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685487524,3.2078,3307.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685487719,0.60477,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685487919,0.60477,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737685489126,0.00453659,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685489328,0.60478,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685489624,0.60478,3307.5,3307.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737685490123,0.00453659,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685490427,0.60478,3307.5,3307.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737685490624,0.60476,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737685491328,0.40252587,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685491528,0.00453659,3307.7,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737685491726,0.00453659,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737685493021,0.00453659,3307.7,3307.6,2.92569308]
["bitfinex-derivatives","ETHF0:USTF0",1737685493220,13.7586,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737685493421,12.711,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737685494029,1.0476,3308.8,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685494332,0.60455,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737685494524,1.65668659,3308.8,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737685494722,1.05213659,3308.8,3308.2,41.3429]
["bitfinex-derivatives","ETHF0:USTF0",1737685494922,0.60459,3308.6,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737685495619,0.60459,3308.6,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737685497633,0.60457,3308.7,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737685497925,1.05213659,3308.8,3308.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737685498231,1.14167659,3308.8,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737685498432,0.00453659,3308.8,3308.4,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737685498733,0.60907659,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737685498929,0.60908659,3308.8,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737685499124,0.60908659,3308.8,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737685499432,0.60907659,3308.8,3308.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1737685499626,0.60907659,3308.8,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737685500224,0.00453659,3308.8,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737685500725,0.60907659,3308.8,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737685501326,0.60907659,3308.8,3308.4,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1737685501536,0.60907659,3308.8,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737685502032,0.60461,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685502233,0.60455,3308.7,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737685502425,0.00453659,3308.8,3308.1,3.21233659]
["bitfinex-derivatives","ETHF0:USTF0",1737685502621,0.00453659,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737685502827,0.6044,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737685503030,0.6044,3309.6,3308.8,1.51133]
["bitfinex-derivatives","ETHF0:USTF0",1737685503031,0.517,3309.9,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685503230,0.60436,3309.8,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737685503432,0.60437,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737685503634,0.38610789,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737685503932,0.38610789,3310.1,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737685504232,0.00453659,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685504431,0.60439,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685505131,1.0208,3310.0,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685505327,0.60434,3309.9,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737685505528,1.0208,3310.0,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685505724,0.00453659,3310.1,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685505928,0.00453659,3310.1,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737685506635,0.00453659,3310.1,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737685506835,0.60432,3310.0,3309.7,41.3425]
["bitfinex-derivatives","ETHF0:USTF0",1737685507028,0.60432,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737685507435,0.00453659,3310.1,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737685507633,0.00453659,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737685507834,0.60432,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737685508329,0.00453659,3310.1,3309.7,41.3425]
["bitfinex-derivatives","ETHF0:USTF0",1737685508524,0.00453659,3310.1,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737685509826,0.00453659,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685510029,0.60432,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685510424,0.00453659,3310.1,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685510637,0.00453659,3310.1,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737685511032,0.60432,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685511941,0.60435,3309.8,3309.7,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1737685512141,0.60435,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685512734,0.00453659,3310.1,3309.7,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1737685513038,0.60435,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685518048,0.5605,3310.0,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737685518242,0.60437,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737685518447,0.60436,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737685518651,0.60435,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685518849,0.60435,3309.8,3309.7,41.40437]
["bitfinex-derivatives","ETHF0:USTF0",1737685519041,0.60435,3309.8,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685519644,0.60435,3309.8,3309.7,41.40437]
["bitfinex-derivatives","ETHF0:USTF0",1737685519941,0.00453659,3310.1,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737685520243,0.60883659,3310.1,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737685520450,0.00453659,3310.1,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737685521143,0.60883659,3310.1,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737685521343,0.60433,3310.0,3309.8,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1737685521540,0.60884659,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737685521943,0.60432,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737685522553,0.00453659,3310.1,3309.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737685522752,0.60884659,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737685523050,0.00453659,3310.1,3309.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737685523241,0.00453659,3310.1,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737685523441,0.60883659,3310.1,3309.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737685523651,0.60883659,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737685523954,0.60432,3310.0,3309.8,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1737685524150,0.60437,3309.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685524347,0.00453659,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685524851,0.60432,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685525052,0.60432,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737685525251,0.00453659,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685525452,0.60435,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737685525652,0.60435,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685525956,0.60435,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737685526147,0.00453659,3310.1,3310.0,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737685526340,0.00453659,3310.1,3310.0,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1737685527147,3.7381,3310.9,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737685527350,0.6043,3310.1,3310.0,4.2785]
["bitfinex-derivatives","ETHF0:USTF0",1737685527655,2.92524308,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685528246,3.30320696,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685528545,0.98226388,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685528949,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685533448,0.6043,3310.1,3309.7,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685533653,0.6043,3310.1,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737685533851,0.6043,3310.1,3309.7,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685533852,0.60435,3309.8,3309.7,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685534358,0.60434,3309.9,3309.7,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685534558,0.60435,3309.8,3309.7,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685538758,0.37867428,3310.2,3309.7,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685539157,0.60435,3309.8,3309.7,0.60890659]
["bitfinex-derivatives","ETHF0:USTF0",1737685539464,0.60435,3309.8,3309.7,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685540155,2.32094308,3309.8,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685540360,0.6045,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685541058,1.1204,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685541265,0.5159,3309.0,3308.9,3.81232]
["bitfinex-derivatives","ETHF0:USTF0",1737685541457,0.60449,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737685541657,0.5255,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685541961,0.6045,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685542958,0.5255,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685543263,0.92885794,3309.3,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737685543562,0.6045,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737685543762,0.6045,3309.1,3308.9,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737685544360,0.60444,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737685544756,0.60446,3309.2,3309.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1737685545264,0.6045,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685545959,0.60455,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685546268,0.60444,3309.3,3308.8,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737685546467,0.40274405,3309.3,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685547164,1.0508,3309.4,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685547470,1.0508,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737685547663,1.65524,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737685547862,1.65524,3309.4,3308.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1737685547863,1.0508,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737685548064,0.60446,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737685548462,0.60446,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737685548667,1.0508,3309.4,3308.9,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1737685548865,3.37174308,3309.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685549067,0.60455,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685549566,0.60455,3308.7,3308.6,0.60910659]
["bitfinex-derivatives","ETHF0:USTF0",1737685550273,0.60455,3308.8,3308.6,0.60910659]
["bitfinex-derivatives","ETHF0:USTF0",1737685550570,0.38890002,3309.0,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685550883,0.60455,3308.7,3308.6,0.60910659]
["bitfinex-derivatives","ETHF0:USTF0",1737685551173,0.60455,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685554565,6.13329308,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685556367,3.81235,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685557267,3.2078,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685557472,0.60446,3309.2,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737685557675,0.6045,3309.0,3308.9,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1737685557966,1.65523,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737685558164,0.5199,3309.4,3308.9,44.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737685558378,1.12434,3309.4,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737685558565,1.12433,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737685558765,0.60444,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737685558961,1.12434,3309.4,3308.9,44.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737685559167,0.60445,3309.3,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737685559365,0.60442,3309.5,3308.9,44.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737685559568,1.0786,3309.8,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737685559872,0.6044,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737685560074,0.6044,3309.6,3309.4,1.14151]
["bitfinex-derivatives","ETHF0:USTF0",1737685560468,1.0786,3309.8,3309.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737685560668,0.60441,3309.5,3309.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1737685561873,0.60452,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685562077,0.60455,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685562773,0.98396121,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685563275,0.60455,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685563879,4.19173455,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685564082,4.69583455,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685564373,4.31645,3308.7,3308.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685568983,0.60471,3307.9,3307.6,4.88114]
["bitfinex-derivatives","ETHF0:USTF0",1737685569779,0.60474,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685571578,0.60479,3307.4,3307.3,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685571771,2.92573308,3307.4,3307.3,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685571980,6.13353308,3307.4,3307.3,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685572274,0.60493,3306.7,3306.5,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1737685572476,0.60493,3306.7,3306.5,44.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737685572883,0.60491,3306.8,3306.5,45.09025]
["bitfinex-derivatives","ETHF0:USTF0",1737685573079,5.52874308,3307.4,3306.5,44.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737685573279,0.60482,3307.3,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737685573476,0.60476,3307.6,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737685573781,2.83664308,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685573990,0.60478,3307.5,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737685574483,0.60476,3307.6,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737685574680,0.60479,3307.5,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737685574881,2.83664308,3307.7,3307.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737685575083,0.60471,3307.9,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737685575278,0.00453659,3308.0,3307.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737685575779,0.6047,3307.9,3307.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737685576084,0.00453659,3308.0,3307.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737685576276,2.32547967,3308.0,3307.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737685576482,0.00453659,3308.0,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737685576676,0.00453659,3308.0,3307.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737685578091,0.60921659,3308.0,3307.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737685578684,0.00453659,3308.0,3307.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737685579275,0.00453659,3308.0,3307.9,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1737685581382,0.00453659,3308.0,3307.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737685581383,0.60921659,3308.0,3307.9,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737685582489,0.00453659,3308.0,3307.7,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737685582680,0.60474,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685583079,2.32547967,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685583282,0.00453659,3308.0,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685583582,0.60474,3307.7,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685584283,2.32094308,3307.7,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685584480,0.60488,3306.9,3306.8,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1737685584681,0.60488,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685585281,2.32094308,3307.0,3306.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685585482,0.60492,3306.7,3306.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685587388,2.92586308,3306.7,3306.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685589681,0.60492,3306.7,3306.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685590088,2.92586308,3306.7,3306.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685590989,7.32094308,3306.7,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685591295,7.04125308,3306.3,3305.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737685591587,7.04125308,3306.3,3305.5,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737685591588,2.32094308,3306.0,3305.5,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737685591793,2.32094308,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685592189,0.60507,3305.9,3305.5,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737685592394,0.60509,3305.8,3305.5,3.81293]
["bitfinex-derivatives","ETHF0:USTF0",1737685593397,0.60511,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685594096,2.32094308,3306.0,3305.5,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737685594396,0.60509,3305.8,3305.5,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737685594695,2.32094308,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685594895,0.60509,3305.8,3305.5,3.81293]
["bitfinex-derivatives","ETHF0:USTF0",1737685595096,2.32094308,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685595097,0.60511,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685595594,0.60511,3305.7,3305.5,3.81293]
["bitfinex-derivatives","ETHF0:USTF0",1737685595902,0.60511,3305.7,3305.5,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737685596194,0.60512,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685596489,2.32094308,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685596689,0.60512,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685597195,0.60512,3305.6,3305.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737685597695,0.60512,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685598588,0.60507,3305.9,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737685598790,0.60509,3305.8,3305.5,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1737685598991,0.60509,3305.8,3305.6,41.40512]
["bitfinex-derivatives","ETHF0:USTF0",1737685599288,0.6051,3305.7,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685599489,2.82194308,3306.0,3305.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685599690,0.60509,3305.8,3305.6,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1737685601497,0.60957659,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737685601794,0.00453659,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737685602293,0.00453659,3306.1,3306.0,41.40505]
["bitfinex-derivatives","ETHF0:USTF0",1737685602496,0.00453659,3306.1,3306.0,44.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737685604995,12.713,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737685605498,0.60485,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685605699,0.60485,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737685605899,2.32094308,3307.3,3306.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1737685606197,0.60484,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737685606399,0.60485,3307.1,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737685608102,2.32094308,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737685608301,0.60484,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737685609006,2.32094308,3307.3,3306.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1737685609200,0.60483,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737685609605,0.60486,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737685610006,0.60484,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737685610499,2.80864308,3307.3,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737685610500,0.60486,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737685610699,0.60484,3307.2,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737685611303,2.80864308,3307.3,3306.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1737685611506,3.41346308,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737685611807,0.60483,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737685612003,0.60483,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737685612206,0.00453659,3307.4,3306.8,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1737685612398,0.00453659,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685612597,0.00453659,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737685612804,0.00453659,3307.4,3307.3,41.40481]
["bitfinex-derivatives","ETHF0:USTF0",1737685613005,15.03394308,3308.8,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737685613206,12.713,3308.8,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685613508,15.03394308,3308.8,3308.2,3.81243]
["bitfinex-derivatives","ETHF0:USTF0",1737685613816,0.6046,3308.5,3308.2,3.81243]
["bitfinex-derivatives","ETHF0:USTF0",1737685614307,0.6046,3308.5,3308.2,3.81244]
["bitfinex-derivatives","ETHF0:USTF0",1737685614604,0.00453659,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685614812,0.60459,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685615511,0.00453659,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685615706,0.60909659,3308.7,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737685616313,0.00453659,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737685616611,0.00453659,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737685616800,0.00453659,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685617112,0.60909659,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737685617407,0.60457,3308.6,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737685617606,0.60461,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685619807,0.60466,3308.1,3308.0,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685620202,1.0053,3308.4,3308.0,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685620409,0.60466,3308.1,3308.0,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685620611,0.60465,3308.2,3308.0,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685621312,0.60466,3308.1,3308.0,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685622415,0.60464,3308.3,3308.0,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685622611,0.4917,3308.4,3308.0,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685622913,0.60457,3308.6,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737685623913,0.60457,3308.6,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685623914,0.00453659,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685624614,0.60463,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685625016,0.60463,3308.4,3308.2,3.81244]
["bitfinex-derivatives","ETHF0:USTF0",1737685625212,0.6046,3308.5,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737685625717,0.6046,3308.5,3308.0,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685625718,0.00453659,3308.7,3308.0,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685625909,0.60459,3308.5,3308.3,3.81242]
["bitfinex-derivatives","ETHF0:USTF0",1737685627909,0.00453659,3308.7,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685628121,0.60461,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685628619,0.60461,3308.4,3308.0,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685628620,5.0,3308.4,3308.0,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685628821,2.32094308,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685629118,0.60485,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685629712,2.32094308,3307.6,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685629914,0.60477,3307.6,3307.1,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737685630119,2.11652,3307.8,3307.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737685630316,0.60482,3307.3,3307.1,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737685630613,2.32094308,3307.6,3307.0,3.21233659]
["bitfinex-derivatives","ETHF0:USTF0",1737685630816,0.60485,3307.1,3307.0,3.21233659]
["bitfinex-derivatives","ETHF0:USTF0",1737685638132,0.4687,3307.2,3307.0,3.21233659]
["bitfinex-derivatives","ETHF0:USTF0",1737685638430,0.5106,3307.5,3307.0,3.21233659]
["bitfinex-derivatives","ETHF0:USTF0",1737685638727,0.60484,3307.2,3307.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737685639417,0.60484,3307.2,3307.1,1.08125]
["bitfinex-derivatives","ETHF0:USTF0",1737685639920,0.60481,3307.3,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737685640632,0.60483,3307.2,3307.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737685641629,0.60479,3307.4,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737685641823,0.60482,3307.3,3307.1,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1737685643025,0.60479,3307.4,3307.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737685643227,0.60483,3307.2,3307.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737685643731,0.5106,3307.5,3307.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737685643930,0.60481,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737685644326,0.5106,3307.5,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737685644531,0.4737,3307.7,3307.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737685644838,0.4807,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685645132,3.2078,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685645433,3.2078,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737685647231,0.60469,3308.0,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737685647426,0.60469,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737685647933,1.0155,3308.4,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737685648233,0.4988,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685648442,0.60464,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685649840,0.60462,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685650142,0.60463,3308.3,3308.0,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1737685650440,0.60466,3308.1,3308.0,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737685650638,0.60466,3308.1,3308.0,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737685650834,3.83243308,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685650835,0.60468,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685651637,0.60468,3308.1,3307.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1737685651837,0.60468,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685652636,3.83247308,3308.5,3307.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737685652834,0.60469,3308.0,3307.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737685653045,0.60469,3308.0,3307.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737685653344,0.6047,3307.9,3307.8,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1737685653547,2.32094308,3308.2,3307.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737685653740,0.4913,3308.1,3307.6,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737685654044,0.60485,3307.1,3307.0,3.21233659]
["bitfinex-derivatives","ETHF0:USTF0",1737685654548,0.60485,3307.1,3307.0,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685654746,3.2078,3307.8,3307.0,3.21233659]
["bitfinex-derivatives","ETHF0:USTF0",1737685655042,0.60473,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737685655342,0.60465,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737685655540,0.60464,3308.3,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737685655741,0.60463,3308.4,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737685655956,0.60465,3308.2,3308.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737685657143,3.21233659,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737685657346,3.21233659,3308.7,3308.2,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737685657543,3.21233659,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737685658242,0.00453659,3308.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685658640,0.00453659,3308.7,3308.5,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737685658946,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685659351,0.60463,3308.4,3308.2,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1737685660739,0.5155,3308.6,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737685660740,0.6046,3308.5,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737685661151,0.5155,3308.6,3308.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737685661351,0.00453659,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737685663251,0.9819,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737685663646,0.9819,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685663854,0.473,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737685664041,0.473,3309.4,3309.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737685664355,0.473,3309.4,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737685664546,0.00453659,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685664845,0.00453659,3309.5,3309.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737685665045,0.60894659,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737685665242,0.00453659,3309.5,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737685665451,0.60443,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737685666249,0.60894659,3309.5,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737685667056,0.00453659,3309.5,3309.0,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737685667352,0.60895659,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737685667753,0.60895659,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685668558,0.60443,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685668857,0.00453659,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685669052,0.60894659,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685669958,0.60894659,3309.5,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737685672458,0.60894659,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685673354,0.00453659,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685673562,0.00453659,3309.5,3309.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1737685673755,0.60895659,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685674161,0.00453659,3309.5,3309.3,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737685674859,0.00453659,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685675055,0.00453659,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685675251,0.00453659,3309.5,3309.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1737685684469,0.00453659,3309.5,3308.9,3.21233659]
["bitfinex-derivatives","ETHF0:USTF0",1737685684664,0.00453659,3309.5,3308.9,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685684665,0.6045,3309.0,3308.9,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685684870,2.32094308,3309.4,3308.9,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685684871,2.82924308,3309.4,3308.9,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685685071,0.60448,3309.1,3308.9,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685685273,0.6045,3309.0,3308.9,0.60904659]
["bitfinex-derivatives","ETHF0:USTF0",1737685685977,0.60448,3309.1,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737685686183,0.6045,3309.0,3308.9,0.60904659]
["bitfinex-derivatives","ETHF0:USTF0",1737685686382,0.6045,3309.0,3308.9,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685689186,0.6045,3309.0,3308.9,0.60905659]
["bitfinex-derivatives","ETHF0:USTF0",1737685689484,0.4944,3309.3,3308.9,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685689692,1.09886,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737685690088,1.09886,3309.3,3308.9,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685690390,0.00453659,3309.5,3309.2,2.32094308]
["bitfinex-derivatives","ETHF0:USTF0",1737685690597,0.00453659,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685691591,0.60894659,3309.5,3309.4,41.40443]
["bitfinex-derivatives","ETHF0:USTF0",1737685692385,0.00453659,3309.5,3309.4,41.40443]
["bitfinex-derivatives","ETHF0:USTF0",1737685693085,0.60894659,3309.5,3309.4,41.40443]
["bitfinex-derivatives","ETHF0:USTF0",1737685693889,0.60894659,3309.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685694090,0.60894659,3309.5,3309.4,41.40443]
["bitfinex-derivatives","ETHF0:USTF0",1737685695083,0.00453659,3309.5,3309.4,41.40443]
["bitfinex-derivatives","ETHF0:USTF0",1737685696292,0.00453659,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685696486,0.60443,3309.4,3309.3,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1737685696694,0.6045,3309.0,3308.9,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685697089,2.92544308,3309.0,3308.9,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685697286,3.27623965,3309.0,3308.9,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685697690,10.87953965,3309.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685697894,0.60468,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685698600,2.92562308,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685698892,3.30504909,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685699491,0.60471,3307.9,3307.6,0.60927659]
["bitfinex-derivatives","ETHF0:USTF0",1737685699689,0.60474,3307.7,3307.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685701795,0.60472,3307.8,3307.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685702092,0.9868,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685702297,0.4291125,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737685702496,0.4291125,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685702698,0.60462,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685702903,0.6046,3308.5,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685703087,0.6046,3308.5,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685703292,0.5002,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737685703605,1.10476,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737685704092,0.60453,3308.9,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737685704293,0.42904823,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737685704493,0.5112,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685704795,0.42907662,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737685705093,0.00453659,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685705295,0.00453659,3309.5,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737685705500,0.60446,3309.3,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737685705690,0.60446,3309.3,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685705993,0.60446,3309.3,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737685706200,0.00453659,3309.5,3308.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737685706398,0.00453659,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685707104,0.00453659,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685707406,0.00453659,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685707592,0.60443,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737685707898,0.00453659,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685708692,0.00453659,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685708892,0.00453659,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685712290,0.00453659,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685712603,2.32547967,3309.5,3308.8,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1737685712802,2.32547967,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685712803,0.60452,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685713004,3.2078,3309.1,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737685713195,0.60457,3308.6,3308.3,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737685713390,3.10027524,3308.9,3308.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737685713695,0.60461,3308.4,3308.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737685713896,0.6046,3308.5,3308.3,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1737685714096,0.60457,3308.6,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737685714902,0.42929654,3308.8,3308.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737685714903,0.80404901,3308.8,3308.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737685715200,0.60464,3308.3,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737685715409,0.60466,3308.1,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685716206,0.80404901,3308.3,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685716405,0.60465,3308.2,3308.0,41.40468]
["bitfinex-derivatives","ETHF0:USTF0",1737685716701,0.37475247,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737685722006,0.4831,3309.0,3308.1,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737685722308,0.60454,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737685723304,0.60453,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737685723505,2.32547967,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685723700,0.60449,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737685723902,0.60447,3309.2,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737685724104,0.60449,3309.1,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737685724701,0.9877,3309.4,3308.8,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737685725206,0.60895659,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685725410,0.60895659,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685725411,0.00453659,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685725710,0.60443,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685725910,0.00453659,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737685726307,0.60895659,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737685727402,0.60895659,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685728311,0.60895659,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737685729407,0.60895659,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685729713,0.00453659,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685729911,0.60894659,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685730213,0.60894659,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737685730709,0.60894659,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685730905,0.00453659,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737685731205,0.00453659,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685731206,0.60446,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685732307,1.44574046,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685732612,1.82036681,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685732812,4.62420989,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685733010,2.30326681,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685733312,1.32926681,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685733511,1.31441233,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685733709,0.97908635,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685733910,0.60446,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685734306,0.70994917,3309.4,3308.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737685734307,0.70994917,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685734508,0.70994917,3309.4,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737685734813,0.70994917,3309.4,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737685734814,0.60449,3309.1,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737685735214,0.60447,3309.2,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737685735415,0.60447,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737685735810,0.60449,3309.1,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737685736013,0.60449,3309.1,3308.9,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1737685736515,0.00453659,3309.5,3309.4,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685737016,0.00453659,3309.5,3309.4,41.40443]
["bitfinex-derivatives","ETHF0:USTF0",1737685739315,0.00453659,3309.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685739519,0.60894659,3309.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685739810,0.00453659,3309.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685740016,0.60894659,3309.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685740315,0.60894659,3309.5,3309.3,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737685740316,0.00453659,3309.5,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685740511,0.6045,3309.0,3308.9,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1737685740907,0.6045,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685742911,0.97998535,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685743417,0.6045,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685744914,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685745920,0.93979609,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685746511,1.31528144,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685747715,0.71071144,3308.6,3308.1,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1737685748019,0.60464,3308.3,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737685748818,0.71071144,3308.6,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685749121,0.71071144,3308.6,3307.7,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737685749122,0.60472,3307.8,3307.7,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737685749613,0.60472,3307.8,3307.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737685750614,5.52874308,3307.9,3307.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685750823,0.60474,3307.7,3307.6,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685756221,5.0,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685756522,0.60486,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685757939,0.60486,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685758134,0.00453659,3307.3,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685758333,0.60935659,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737685758533,0.60935659,3307.3,3307.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737685758733,0.60935659,3307.3,3307.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737685759144,0.60935659,3307.3,3307.2,41.8044]
["bitfinex-derivatives","ETHF0:USTF0",1737685759436,0.00453659,3307.3,3307.2,42.40923]
["bitfinex-derivatives","ETHF0:USTF0",1737685760033,0.00453659,3307.3,3307.2,41.8044]
["bitfinex-derivatives","ETHF0:USTF0",1737685760237,0.60934659,3307.3,3307.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737685761545,0.00453659,3307.3,3307.2,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737685761835,2.03007,3308.4,3307.2,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737685761836,3.2078,3308.3,3307.2,1.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737685762046,2.32094308,3308.1,3307.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737685762244,0.60483,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685762438,2.32094308,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685762439,3.83274308,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685762739,2.83734308,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685762936,0.60479,3307.5,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737685763337,0.52093659,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685763541,0.60474,3307.7,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737685763730,0.60474,3307.7,3307.6,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737685764836,0.60474,3307.7,3307.6,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737685765046,0.60474,3307.7,3307.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737685772948,0.60474,3307.7,3307.6,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1737685773142,0.60474,3307.7,3307.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737685773343,0.00453659,3307.8,3307.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737685773744,0.60474,3307.7,3307.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737685774350,0.60927659,3307.8,3307.6,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1737685774550,0.60474,3307.7,3307.6,2.08875]
["bitfinex-derivatives","ETHF0:USTF0",1737685774754,0.60474,3307.7,3307.6,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737685777343,0.00453659,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737685778348,0.60474,3307.7,3307.6,2.08874]
["bitfinex-derivatives","ETHF0:USTF0",1737685778654,2.32547967,3307.8,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685778854,0.60475,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685781448,0.00453659,3307.8,3307.5,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737685781647,0.00453659,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737685782758,0.00453659,3307.8,3307.7,2.92568308]
["bitfinex-derivatives","ETHF0:USTF0",1737685783354,0.37648258,3308.0,3307.7,2.32094308]
["bitfinex-derivatives","ETHF0:USTF0",1737685783559,0.37648258,3308.0,3307.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1737685783956,0.6046,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737685784151,0.37648258,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737685784658,0.38101917,3309.0,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737685784962,0.60453,3308.9,3308.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737685785556,0.00453659,3309.0,3308.8,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737685785860,0.00453659,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737685786661,0.00453659,3309.0,3308.9,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1737685787964,0.60444,3309.4,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737685788261,0.60445,3309.3,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737685788449,0.60442,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737685789255,0.60443,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737685790566,0.60442,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737685791263,0.60442,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737685791467,0.60442,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737685791763,0.60441,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737685792568,0.60439,3309.6,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737685792754,0.60442,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737685793354,0.60442,3309.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685793564,0.60442,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737685794360,0.60439,3309.6,3309.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737685794569,0.60444,3309.4,3309.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737685795270,0.60444,3309.4,3309.2,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1737685795966,0.60444,3309.4,3309.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737685796157,0.60444,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737685796354,0.60444,3309.4,3309.2,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1737685796559,0.00453659,3309.7,3309.2,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737685796755,0.60890659,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737685796968,0.00453659,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737685797170,0.60441,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685797368,0.00453659,3309.7,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737685797570,0.60890659,3309.7,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737685797757,0.60890659,3309.7,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737685798461,0.60890659,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737685798656,0.60890659,3309.7,3309.5,3.8122]
["bitfinex-derivatives","ETHF0:USTF0",1737685798861,0.60891659,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737685799868,0.00453659,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737685800069,0.00453659,3309.7,3309.6,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1737685800270,0.00453659,3309.7,3309.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737685800467,0.00453659,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685800773,0.00453659,3309.7,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685800774,0.60446,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685801162,0.60448,3309.1,3309.0,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1737685801358,0.60448,3309.1,3309.0,4.3267]
["bitfinex-derivatives","ETHF0:USTF0",1737685802064,0.60448,3309.1,3309.0,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1737685803275,0.60447,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737685803471,3.2078,3309.6,3309.0,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737685803673,0.60444,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737685803869,0.60444,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737685805269,0.00453659,3309.7,3309.0,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1737685805468,0.00453659,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737685805670,0.60439,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737685805864,0.60439,3309.6,3309.5,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1737685806064,0.60439,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737685806471,0.60891659,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737685806672,0.6044,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737685806873,0.60442,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737685807563,0.6044,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737685808175,0.60891659,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737685808368,0.00453659,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737685809668,0.00453659,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737685809976,0.60441,3309.5,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737685810973,0.00453659,3309.7,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685811274,0.00453659,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737685814674,0.37507801,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737685814675,0.37054142,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737685814880,0.37054142,3310.0,3309.9,6.13307308]
["bitfinex-derivatives","ETHF0:USTF0",1737685815177,0.93943092,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737685815376,0.33522092,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737685815567,0.33522092,3310.6,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737685815772,0.33522092,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737685815974,0.93943092,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737685816473,0.00453659,3310.8,3310.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737685816677,0.00453659,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737685816867,0.00453659,3310.8,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737685817076,0.6042,3310.7,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685817275,0.6042,3310.7,3310.6,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737685818471,0.00453659,3310.8,3310.4,41.7706]
["bitfinex-derivatives","ETHF0:USTF0",1737685818676,0.60871659,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737685819278,0.60871659,3310.8,3310.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737685819279,0.00453659,3310.8,3310.4,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737685819467,0.00453659,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737685819668,0.00453659,3310.8,3310.7,3.81030122]
["bitfinex-derivatives","ETHF0:USTF0",1737685819967,0.00453659,3310.8,3310.7,8.81030122]
["bitfinex-derivatives","ETHF0:USTF0",1737685820165,1.0228,3311.6,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737685820365,0.60405,3311.5,3311.3,4.29007]
["bitfinex-derivatives","ETHF0:USTF0",1737685820574,1.0228,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737685820575,1.62683,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737685820770,0.60406,3311.5,3311.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737685821078,0.5121,3311.6,3311.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737685821278,0.00297849,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737685821879,0.00297849,3311.7,3311.4,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737685822470,0.00297849,3311.7,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737685822977,0.60406,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685823276,0.6041,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685825079,0.6041,3311.2,3310.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737685825080,2.32094308,3311.2,3310.2,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737685825376,0.60426,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685825980,0.9924,3310.6,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685826281,0.60417,3310.8,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737685826579,0.60417,3310.8,3310.6,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1737685826778,0.9924,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685826979,0.60414,3311.0,3310.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737685827277,0.60414,3311.0,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737685827678,0.60415,3310.9,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737685827977,0.60415,3311.0,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737685828972,0.9924,3311.3,3310.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737685829172,1.59649,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737685829382,0.60409,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737685829677,0.6041,3311.2,3311.1,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1737685829874,1.02367849,3311.7,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737685830079,1.02367849,3311.7,3311.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737685830281,0.6041,3311.2,3311.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737685830583,0.60411,3311.1,3311.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737685831579,0.60411,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685831778,0.6042,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685834277,5.0,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685834589,0.60426,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685835177,0.60428,3310.2,3310.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685835684,0.97835056,3310.2,3310.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685839682,1.31269992,3310.2,3310.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685840085,3.633643,3310.2,3310.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685840484,1.81149992,3310.2,3310.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685840988,1.47715056,3310.2,3310.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685841591,1.10308,3310.2,3310.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685842092,3.42402308,3310.2,3310.1,0.00453659]
["bitfinex-derivatives","ETHF0:USTF0",1737685851792,8.7988928,3310.2,3310.1,6.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685852095,8.7988928,3310.2,3308.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737685852096,0.6045,3309.0,3308.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737685852295,8.52934617,3310.2,3308.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737685852296,5.52874308,3309.2,3308.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1737685852599,3.83187308,3309.8,3308.8,5.52874308]
["bitfinex-derivatives","ETHF0:USTF0",1737685852802,2.32094308,3309.8,3308.8,5.52874308]
["bitfinex-derivatives","ETHF0:USTF0",1737685852990,1.51093,3309.7,3308.8,5.52874308]
["bitfinex-derivatives","ETHF0:USTF0",1737685853193,0.00452967,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685853494,0.00452967,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737685853700,0.00452967,3309.6,3309.4,2.32094308]
["bitfinex-derivatives","ETHF0:USTF0",1737685853889,0.60892967,3309.6,3309.4,2.92536308]
["bitfinex-derivatives","ETHF0:USTF0",1737685854086,0.60892967,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737685854291,0.00452967,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737685854500,0.00452967,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737685854700,0.00452967,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737685855501,0.00452967,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737685856595,0.70951053,3310.5,3309.5,5.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737685856897,0.60425,3310.4,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737685857199,0.37479961,3310.5,3310.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737685857402,0.37479961,3310.5,3310.4,2.92518308]
["bitfinex-derivatives","ETHF0:USTF0",1737685857590,0.60409,3311.3,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737685857795,0.3348095,3311.5,3311.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737685857994,0.6041,3311.2,3311.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737685858198,0.71253505,3311.5,3311.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737685858393,0.37772555,3311.5,3311.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737685858699,0.37772555,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737685858897,0.00298541,3311.5,3311.2,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737685859196,0.00298541,3311.5,3311.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737685859696,0.00298541,3311.5,3311.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1737685859898,0.00298541,3311.5,3311.2,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737685860199,0.00298541,3311.5,3311.3,2.32094308]
["bitfinex-derivatives","ETHF0:USTF0",1737685860399,0.00298541,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737685861394,0.60406,3311.4,3311.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737685861594,0.60704541,3311.5,3311.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737685861798,0.00298541,3311.5,3311.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737685862298,0.60704541,3311.5,3311.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737685862501,0.00298541,3311.5,3311.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737685862702,0.00298541,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737685863800,0.00298541,3311.5,3311.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737685864005,0.00298541,3311.5,3311.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1737685865295,0.00298541,3311.5,3311.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737685865491,0.00298541,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737685866017,0.00298541,3311.5,3311.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1737685866506,0.60702541,3311.5,3311.3,1.08517]
["bitfinex-derivatives","ETHF0:USTF0",1737685866706,0.60702541,3311.5,3311.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737685867000,0.00298541,3311.5,3311.2,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1737685867302,0.60408,3311.3,3311.2,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1737685868200,2.92502308,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685868406,5.52874308,3311.3,3310.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737685868708,2.32094308,3310.7,3310.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737685869009,0.60422,3310.5,3310.3,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1737685869206,0.60424,3310.4,3310.3,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737685869397,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685869705,0.60437,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685870104,1.51105,3309.5,3308.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737685870304,0.60455,3308.7,3308.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737685870508,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685870901,2.32094308,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685871200,2.32094308,3309.4,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685871401,0.60447,3309.2,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737685871600,0.00452967,3309.0,3308.6,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737685871907,0.00452967,3309.0,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737685872408,0.60902967,3309.0,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737685872603,0.00452967,3309.0,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737685872909,0.60902967,3309.0,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737685873305,0.00452967,3309.0,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737685873606,0.00452967,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737685874008,0.00452967,3309.0,3308.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737685874205,0.00452967,3309.0,3308.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685874206,0.60461,3308.4,3308.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685875208,0.60461,3308.4,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685875209,5.0,3308.4,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685875403,4.64188616,3308.5,3306.7,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1737685875404,0.60487,3307.0,3306.7,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1737685875602,2.32094308,3307.2,3306.7,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1737685875800,0.6049,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685876011,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685876199,2.32094308,3306.9,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685876516,0.60499,3306.4,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685876710,0.00453665,3306.5,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685877614,0.605,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685877911,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685878504,0.60503,3306.1,3306.0,4.72488805]
["bitfinex-derivatives","ETHF0:USTF0",1737685879117,0.60506,3305.9,3305.8,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1737685879810,0.60505,3306.0,3305.8,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1737685880115,0.60506,3305.9,3305.8,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1737685880719,0.60505,3306.0,3305.8,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1737685880910,3.2078,3306.3,3305.8,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1737685881215,0.60505,3306.0,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685882416,0.60506,3305.9,3305.8,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1737685882716,4.29656,3305.9,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737685883220,3.7162,3306.3,3305.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737685883912,0.00453665,3306.5,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737685884312,0.00453665,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737685884815,0.00453665,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685885210,0.00453665,3306.5,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737685885417,0.00453665,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737685887614,0.60478,3307.5,3306.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737685887818,0.60478,3307.5,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685888019,0.60478,3307.5,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737685888214,3.7186,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685888420,3.2078,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737685889117,3.2078,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737685889324,0.00453665,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737685889717,0.00453665,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685890321,0.6048,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685891022,2.98903709,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685891318,3.59378709,3307.7,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737685891629,0.00453665,3307.8,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737685891816,0.00453665,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685891817,0.00453665,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737685894624,0.00453665,3307.8,3307.7,3.59377709]
["bitfinex-derivatives","ETHF0:USTF0",1737685895023,3.2078,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737685895623,4.9348,3309.4,3308.1,7.70847709]
["bitfinex-derivatives","ETHF0:USTF0",1737685895822,2.98903709,3309.7,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685895823,0.60439,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737685896322,0.60446,3309.2,3309.1,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1737685896821,5.60446,3309.2,3309.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737685897024,0.60446,3309.2,3309.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737685899528,5.60446,3309.2,3309.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737685900024,0.60446,3309.2,3309.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737685900227,5.60446,3309.2,3309.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737685902420,0.60475,3307.7,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685903030,0.60475,3307.7,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737685903229,6.19683709,3308.2,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685903427,0.60476,3307.6,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737685903629,0.00453665,3307.9,3307.2,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1737685903828,0.60472,3307.8,3307.2,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1737685904130,0.60472,3307.8,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737685904326,0.60924665,3307.9,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737685904527,0.00453665,3307.9,3307.2,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1737685904930,0.00453665,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737685906230,0.00453665,3307.9,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737685906231,0.60924665,3307.9,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737685906532,0.60924665,3307.9,3307.2,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1737685906533,0.00453665,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737685908829,2.98903709,3309.9,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737685909030,3.6822,3310.0,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685909230,0.4744,3310.0,3309.1,45.519]
["bitfinex-derivatives","ETHF0:USTF0",1737685909528,0.4744,3310.0,3309.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737685909737,2.98903709,3310.3,3309.1,45.51899]
["bitfinex-derivatives","ETHF0:USTF0",1737685910033,0.60886665,3309.9,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737685910427,0.00453665,3309.9,3309.2,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1737685910930,0.00453665,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737685911341,0.00453665,3309.9,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737685911729,0.00453665,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737685911930,0.00453665,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737685912135,0.00453665,3309.9,3309.2,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1737685912327,0.00453665,3309.9,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737685912524,0.00453665,3309.9,3309.2,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1737685912525,0.60887665,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685912730,0.00453665,3309.9,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737685913035,0.60887665,3309.9,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737685913232,0.00453665,3309.9,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685913632,0.00453665,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737685913832,0.00453665,3309.9,3309.2,0.00453665]
["bitfinex-derivatives","ETHF0:USTF0",1737685914032,0.00453665,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737685916734,12.709,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737685918043,0.00453665,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737685921139,0.60865665,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685921546,0.00453665,3311.1,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737685921740,0.00453665,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685921939,0.00453665,3311.1,3310.9,3.81195]
["bitfinex-derivatives","ETHF0:USTF0",1737685922143,0.00453665,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685922339,0.60866665,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685922540,0.00453665,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685922743,0.00453665,3311.1,3310.9,3.81194]
["bitfinex-derivatives","ETHF0:USTF0",1737685923245,0.00453665,3311.1,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737685924046,3.2078,3311.7,3311.0,2.98903709]
["bitfinex-derivatives","ETHF0:USTF0",1737685924344,3.2078,3312.4,3311.4,4.49919709]
["bitfinex-derivatives","ETHF0:USTF0",1737685924545,3.2078,3312.4,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737685925136,0.60391,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737685925340,3.2078,3312.4,3312.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685925548,0.6039,3312.3,3312.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685925848,0.6039,3312.3,3312.0,0.60846967]
["bitfinex-derivatives","ETHF0:USTF0",1737685926346,0.4894,3312.6,3312.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685926546,0.60385,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737685927147,0.60384,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737685927448,0.60384,3312.6,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737685927850,12.70596446,3312.7,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737685928048,0.60384,3312.6,3312.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737685928250,12.70596446,3312.7,3312.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685928549,0.60386,3312.5,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737685928844,0.60385,3312.6,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737685929049,0.60385,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737685929444,12.70596446,3312.7,3312.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685929841,12.70596446,3312.7,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737685930038,13.30978446,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737685930250,12.70596446,3312.7,3312.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685930457,13.30979446,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737685930751,0.60391,3312.3,3312.0,0.60846967]
["bitfinex-derivatives","ETHF0:USTF0",1737685930951,0.60392,3312.2,3312.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685931244,15.69500155,3312.7,3312.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685931451,15.69500155,3312.7,3312.0,0.60847967]
["bitfinex-derivatives","ETHF0:USTF0",1737685931452,0.6039,3312.3,3312.0,0.60847967]
["bitfinex-derivatives","ETHF0:USTF0",1737685931643,0.60391,3312.2,3312.0,0.60847967]
["bitfinex-derivatives","ETHF0:USTF0",1737685932446,15.69500155,3312.7,3312.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685932641,12.70596446,3312.7,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737685932846,12.70596446,3312.7,3312.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685933042,13.30979446,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737685933244,0.60384,3312.6,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737685933447,0.60388,3312.4,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737685933651,0.60387,3312.5,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737685933842,0.60388,3312.4,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737685934443,0.60385,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737685934853,0.60385,3312.6,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737685935452,0.60385,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737685935654,12.70596446,3312.7,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737685935655,0.60388,3312.4,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737685936147,12.70596446,3312.7,3312.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685936353,0.60393,3312.1,3312.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685939353,0.60393,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685939354,5.0,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685939558,3.2078,3311.8,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737685939860,0.60412,3311.1,3310.9,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737685940055,2.98903709,3311.5,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685940252,0.4907,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685940558,3.6985,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685940856,0.60411,3311.2,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737685941072,3.6985,3311.4,3310.7,3.21232967]
["bitfinex-derivatives","ETHF0:USTF0",1737685941255,0.60409,3311.3,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737685941563,3.6985,3311.4,3310.7,3.21232967]
["bitfinex-derivatives","ETHF0:USTF0",1737685941760,0.60408,3311.3,3310.7,3.21232967]
["bitfinex-derivatives","ETHF0:USTF0",1737685942058,1.75,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685942261,0.60401,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737685942456,1.75,3311.8,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685942760,1.75,3311.8,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737685942952,0.6041,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685943351,6.19683709,3311.5,3310.7,3.21232967]
["bitfinex-derivatives","ETHF0:USTF0",1737685943563,0.60417,3310.8,3310.7,3.21232967]
["bitfinex-derivatives","ETHF0:USTF0",1737685944064,0.4817,3311.0,3310.7,3.21232967]
["bitfinex-derivatives","ETHF0:USTF0",1737685944259,0.60416,3310.9,3310.7,3.81650967]
["bitfinex-derivatives","ETHF0:USTF0",1737685944449,0.60417,3310.8,3310.7,3.21232967]
["bitfinex-derivatives","ETHF0:USTF0",1737685947354,1.51007,3311.6,3310.7,3.21232967]
["bitfinex-derivatives","ETHF0:USTF0",1737685947561,0.60409,3311.3,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737685947766,0.6041,3311.2,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737685947964,0.60412,3311.1,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737685948162,0.60411,3311.2,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737685948467,0.60411,3311.2,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737685948856,0.60409,3311.3,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737685949062,0.6041,3311.2,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737685949367,3.2078,3311.5,3310.7,3.21232967]
["bitfinex-derivatives","ETHF0:USTF0",1737685949570,0.60409,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737685949866,3.2078,3311.5,3310.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737685950069,3.81185,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685950266,3.81185,3311.5,3311.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737685950267,3.2078,3311.5,3311.2,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737685950566,0.60405,3311.5,3311.2,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737685950773,0.60405,3311.5,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737685951463,0.60407,3311.4,3311.2,1.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737685952069,2.98903709,3311.9,3310.8,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737685952269,0.60409,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737685952667,0.60407,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737685953269,3.2078,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685953470,0.60401,3311.7,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737685953867,0.60398,3311.9,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737685954177,0.5191,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685954369,3.81169,3312.4,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737685954671,0.6039,3312.3,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737685955964,15.69500155,3312.7,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685956474,15.69500155,3312.7,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737685956975,0.60389,3312.4,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737685957273,15.69500155,3312.7,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685957476,0.6039,3312.3,3312.0,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737685957662,2.98903709,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685958067,0.60406,3311.4,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737685958369,0.6041,3311.2,3311.0,3.81192]
["bitfinex-derivatives","ETHF0:USTF0",1737685958564,1.50997,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685958765,0.60409,3311.3,3311.0,3.81192]
["bitfinex-derivatives","ETHF0:USTF0",1737685958965,0.60409,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737685959474,0.382147,3311.8,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737685959778,1.63477,3311.9,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737685960070,0.60396,3312.0,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737685960268,3.2078,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685960465,3.2078,3312.5,3311.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737685960663,0.60395,3312.1,3311.9,41.2943]
["bitfinex-derivatives","ETHF0:USTF0",1737685960877,3.2078,3312.5,3311.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737685961068,0.60395,3312.1,3311.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737685961870,0.60395,3312.0,3311.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737685962076,0.37485499,3312.4,3311.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737685962077,0.37485499,3312.4,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685962270,0.37485499,3312.4,3311.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1737685962476,0.60393,3312.1,3311.6,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1737685962779,0.60393,3312.1,3311.6,41.88731]
["bitfinex-derivatives","ETHF0:USTF0",1737685963472,3.2078,3312.5,3311.6,41.88731]
["bitfinex-derivatives","ETHF0:USTF0",1737685963677,0.60396,3312.0,3311.6,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1737685966282,0.60396,3312.0,3311.6,41.88732]
["bitfinex-derivatives","ETHF0:USTF0",1737685966576,0.60397,3311.9,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737685966784,0.60396,3312.0,3311.6,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1737685967175,0.60396,3312.0,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737685968376,0.60396,3312.0,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737685969385,0.60394,3312.1,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737685969877,0.60396,3312.0,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737685970084,3.2078,3312.5,3311.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1737685970277,0.60396,3312.0,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737685970580,0.60396,3312.0,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737685970784,0.60394,3312.1,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737685971480,0.9957,3312.6,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685971782,0.9957,3312.6,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737685971783,0.60392,3312.2,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737685972283,0.60391,3312.3,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737685972786,0.60391,3312.3,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737685973486,0.9957,3312.6,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737685973678,0.60392,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737685975784,2.313033,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685976087,0.60395,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685976482,2.313033,3312.5,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737685976483,0.604,3311.8,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737685976681,0.37514438,3312.3,3311.5,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1737685976881,0.37514438,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685977386,0.60393,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737685977783,0.60395,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685981988,0.37514438,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737685982383,0.00296446,3312.7,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737685982384,0.37514438,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737685982686,0.37514438,3312.6,3312.5,41.40386]
["bitfinex-derivatives","ETHF0:USTF0",1737685983090,0.00296446,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737685985884,1.10389,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737685986184,0.60366,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737685986589,0.60363,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737685986796,0.60363,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685986797,3.2078,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737685987094,3.2078,3313.9,3313.6,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737685987399,0.60366,3313.6,3313.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685987788,3.2078,3313.9,3313.5,0.60820967]
["bitfinex-derivatives","ETHF0:USTF0",1737685987989,0.60366,3313.6,3313.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685989487,4.31166,3313.6,3313.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685989684,0.60377,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685991686,0.60377,3313.0,3312.6,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685991888,0.60382,3312.7,3312.6,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685992497,0.60382,3312.7,3312.6,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737685992696,8.2078,3312.7,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685993003,2.313033,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685993194,0.60391,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737685993394,0.6039,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737685993602,0.6039,3312.3,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737685993894,0.6039,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685994098,0.00452967,3312.5,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737685994298,0.00452967,3312.5,3311.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685994692,0.00452967,3312.5,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737685994889,0.00452967,3312.5,3311.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685995095,0.60388,3312.4,3312.1,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1737685995895,0.60388,3312.4,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737685996199,0.00452967,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737685996501,0.60392,3312.2,3312.0,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1737685996796,0.60395,3312.0,3311.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685997098,0.00452967,3312.5,3311.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685997099,0.37929053,3312.5,3311.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737685997301,0.00452967,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737685997804,3.2078,3313.1,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737685998102,3.2078,3313.1,3313.0,41.40377]
["bitfinex-derivatives","ETHF0:USTF0",1737685998403,0.60372,3313.3,3313.1,0.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737685998604,0.60374,3313.2,3313.0,41.40376]
["bitfinex-derivatives","ETHF0:USTF0",1737685998805,0.60374,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737685999403,0.00452967,3313.5,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737685999805,0.6037,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737686000006,0.60820967,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737686000998,0.00452967,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737686001603,12.689,3314.1,3313.1,6.501533]
["bitfinex-derivatives","ETHF0:USTF0",1737686001604,3.2078,3314.0,3313.2,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737686001904,0.60363,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737686002303,3.2078,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686002498,3.2078,3314.0,3313.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737686002697,3.2078,3314.0,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686003008,0.60368,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737686003305,3.2078,3314.0,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737686003500,0.60367,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737686003704,0.60367,3313.6,3313.4,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1737686004404,0.60363,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737686004601,0.60362,3313.8,3313.6,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737686005108,3.2078,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686005301,0.60363,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737686006304,0.60363,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686007002,3.2078,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686007203,0.60361,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686007407,0.60361,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737686007608,3.2078,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686007811,0.60362,3313.8,3313.6,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737686008109,0.60362,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737686008512,0.6036,3313.9,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737686008807,0.60363,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737686009208,0.60363,3313.8,3313.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686009709,0.60363,3313.8,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737686010504,0.60364,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737686011110,0.00452967,3314.1,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737686011412,0.60362,3313.8,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737686011612,0.60362,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737686012814,0.00452967,3314.1,3314.0,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737686013615,0.00452967,3314.1,3314.0,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1737686014405,0.60809967,3314.1,3314.0,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1737686015406,0.00452967,3314.1,3314.0,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1737686016903,0.97744315,3314.6,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737686017105,0.97744315,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686017303,0.60349,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737686017906,0.60349,3314.5,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686017907,3.81123,3314.9,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737686018107,3.2078,3314.9,3314.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737686018303,0.60351,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686018506,1.5086,3314.8,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737686018507,2.313033,3314.7,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737686018711,0.60355,3314.2,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737686018909,0.60355,3314.2,3314.1,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1737686019310,0.60355,3314.3,3314.1,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1737686019506,0.60355,3314.2,3314.1,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1737686019706,0.60355,3314.2,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686022515,0.60355,3314.2,3314.0,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737686022516,0.60362,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686029811,1.11022,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686030012,0.60366,3313.6,3313.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686031014,0.60365,3313.7,3313.6,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737686032112,0.5066,3313.8,3313.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686032319,0.60364,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737686032522,0.60366,3313.6,3313.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686035823,0.97880787,3313.6,3313.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686038729,0.60366,3313.6,3313.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686040917,0.37514787,3313.7,3313.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686041120,0.60366,3313.6,3313.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686041727,0.97880787,3313.6,3313.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686043234,8.58294787,3313.6,3312.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737686043526,8.58294787,3313.6,3312.2,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1737686043527,0.60389,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686044431,0.60388,3312.4,3312.2,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1737686044726,0.00452967,3312.6,3312.2,5.520833]
["bitfinex-derivatives","ETHF0:USTF0",1737686044930,0.60837967,3312.6,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737686045121,0.60837967,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686045326,0.00452967,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737686045523,0.60837967,3312.6,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737686046027,0.60386,3312.5,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737686046330,0.60389,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686048630,0.60837967,3312.6,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737686048831,0.60386,3312.5,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737686049330,0.60388,3312.4,3312.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1737686050134,0.60387,3312.5,3312.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1737686050330,0.00452967,3312.6,3312.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737686050532,0.00452967,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737686051230,0.60837967,3312.6,3312.4,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1737686051934,0.60386,3312.5,3312.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1737686052139,0.60386,3312.5,3312.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737686052437,0.60386,3312.5,3312.4,41.40388]
["bitfinex-derivatives","ETHF0:USTF0",1737686053436,0.60386,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737686054236,0.60837967,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737686054438,0.00452967,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737686054628,0.60386,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737686054832,0.00452967,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737686055240,0.60836967,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737686056234,0.60386,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737686056934,0.60836967,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737686057339,0.00452967,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737686064254,0.00452967,3312.6,3312.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737686064453,0.60388,3312.4,3312.3,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1737686064650,0.60387,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737686065561,0.00452967,3312.6,3312.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737686065854,0.60838967,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737686066051,0.60388,3312.4,3312.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737686066259,0.60389,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686068755,0.60395,3312.0,3311.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686069355,0.979506,3312.0,3311.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686069748,0.979506,3312.0,3311.9,0.60849967]
["bitfinex-derivatives","ETHF0:USTF0",1737686070049,0.979506,3312.0,3311.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686070252,0.60395,3312.0,3311.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686077158,3.2078,3312.4,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737686077357,0.00452967,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737686077557,0.00452967,3312.6,3312.5,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737686077767,0.00452967,3312.6,3312.5,44.61166]
["bitfinex-derivatives","ETHF0:USTF0",1737686078267,0.00452967,3312.6,3312.5,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737686078760,0.00452967,3312.6,3312.5,6.124693]
["bitfinex-derivatives","ETHF0:USTF0",1737686078967,3.2078,3313.7,3312.5,10.520833]
["bitfinex-derivatives","ETHF0:USTF0",1737686079170,0.60374,3313.2,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737686079665,0.60375,3313.1,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737686079862,0.60377,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686080061,3.399903,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686081868,0.60387,3312.5,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737686082662,0.60388,3312.4,3312.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1737686083564,2.313033,3312.7,3312.2,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1737686083765,0.60389,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686084166,1.60629,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686084361,0.60395,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686084565,2.916983,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686084763,0.60397,3311.9,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686084959,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686085360,0.60404,3311.5,3311.4,3.20029067]
["bitfinex-derivatives","ETHF0:USTF0",1737686085361,1.61064,3311.5,3311.4,3.20029067]
["bitfinex-derivatives","ETHF0:USTF0",1737686092475,1.10484,3311.5,3311.4,3.20029067]
["bitfinex-derivatives","ETHF0:USTF0",1737686092676,0.60404,3311.5,3311.4,3.20029067]
["bitfinex-derivatives","ETHF0:USTF0",1737686095468,0.60409,3311.2,3311.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686095681,2.917123,3311.2,3311.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686098272,2.313033,3311.5,3311.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686098473,0.60409,3311.2,3311.1,0.52112967]
["bitfinex-derivatives","ETHF0:USTF0",1737686099985,0.60409,3311.3,3311.1,1.12523967]
["bitfinex-derivatives","ETHF0:USTF0",1737686100284,0.60409,3311.3,3311.1,1.59383967]
["bitfinex-derivatives","ETHF0:USTF0",1737686100487,0.60409,3311.2,3311.1,0.98972967]
["bitfinex-derivatives","ETHF0:USTF0",1737686100874,0.60409,3311.3,3311.1,1.59383967]
["bitfinex-derivatives","ETHF0:USTF0",1737686103584,0.60409,3311.2,3311.1,0.98972967]
["bitfinex-derivatives","ETHF0:USTF0",1737686107086,0.60409,3311.2,3311.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686108389,2.917123,3311.2,3311.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686108783,6.124923,3311.2,3311.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737686108988,6.49972972,3311.2,3311.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737686109190,11.49972972,3311.2,3311.1,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737686109492,0.60428,3310.2,3310.1,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737686110788,7.031483,3310.4,3309.8,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686111088,0.60433,3309.9,3309.8,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686113191,5.60433,3309.9,3309.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737686113396,7.917363,3309.9,3309.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737686113592,0.60459,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686115898,2.917623,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686116695,0.60464,3308.2,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686116893,2.917673,3308.2,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686118995,0.60461,3308.4,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686119201,0.00452967,3308.5,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686119406,0.00452967,3308.5,3308.2,3.81243]
["bitfinex-derivatives","ETHF0:USTF0",1737686119702,0.00452967,3308.5,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737686119897,3.2078,3308.9,3308.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737686120099,3.2078,3308.9,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737686120296,3.2078,3308.9,3308.7,41.40454]
["bitfinex-derivatives","ETHF0:USTF0",1737686120497,1.718,3309.1,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737686120693,1.718,3309.1,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686120889,2.917453,3309.4,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686121102,0.60448,3309.1,3308.7,41.40454]
["bitfinex-derivatives","ETHF0:USTF0",1737686121301,0.00452967,3309.2,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686121503,0.60448,3309.1,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686122197,0.60448,3309.1,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737686122401,0.00452967,3309.2,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737686122402,0.60898967,3309.2,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737686122599,0.60898967,3309.2,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737686122793,0.60449,3309.1,3308.6,3.81236]
["bitfinex-derivatives","ETHF0:USTF0",1737686123203,0.60898967,3309.2,3308.7,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737686123403,0.00452967,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686123602,0.00452967,3309.2,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737686124004,0.60448,3309.1,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737686124203,0.00452967,3309.2,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737686124405,0.60899967,3309.2,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737686125104,0.00452967,3309.2,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737686125305,0.60898967,3309.2,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737686126106,0.00452967,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686126403,2.917583,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686126710,0.60464,3308.2,3307.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737686126903,2.917673,3308.2,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737686127207,2.313033,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686127408,3.21232967,3309.2,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737686127409,0.60453,3308.9,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737686127612,0.60458,3308.6,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686128807,0.00452967,3309.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686129105,0.00452967,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737686129497,0.00452967,3309.2,3309.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737686129701,0.00452967,3309.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686129907,0.6045,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686131104,0.6046,3308.4,3308.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737686131307,2.917633,3308.4,3308.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737686131507,2.313033,3308.7,3308.3,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737686131709,2.917593,3308.7,3308.3,4.32941]
["bitfinex-derivatives","ETHF0:USTF0",1737686132306,2.313033,3309.0,3308.3,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737686132510,2.917543,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686132814,0.60453,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686133210,2.313033,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686133415,0.60453,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686133715,0.60453,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686133909,0.60453,3308.8,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737686134110,2.313033,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686134314,0.60452,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686134715,0.60453,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686135111,0.60452,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686135313,2.313033,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686135518,0.60453,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686136017,0.60453,3308.8,3308.3,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737686136319,0.60453,3308.8,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737686137112,0.00452967,3309.2,3308.3,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737686137113,0.6046,3308.4,3308.3,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737686138516,0.6046,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686138813,0.60464,3308.2,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686142115,2.313033,3308.4,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686142415,0.60462,3308.4,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686142615,5.520833,3308.7,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686142918,0.60462,3308.4,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686143119,0.60463,3308.3,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686144321,0.60464,3308.2,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686145319,1.61214,3308.2,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686145724,0.60464,3308.2,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686145916,0.98083549,3308.2,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686146516,0.60464,3308.2,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686149624,5.520833,3308.7,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686149928,0.6046,3308.5,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737686150123,0.6046,3308.5,3308.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737686150324,2.313033,3308.4,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686150527,0.60464,3308.2,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686154934,3.81244,3308.2,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686156331,4.18867489,3308.2,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686156826,0.37623489,3308.2,3308.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686157230,0.37623489,3308.2,3308.1,0.60918967]
["bitfinex-derivatives","ETHF0:USTF0",1737686157424,0.37623489,3308.2,3308.1,3.81698967]
["bitfinex-derivatives","ETHF0:USTF0",1737686157629,6.125393,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737686157832,0.60458,3308.6,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737686158138,0.60461,3308.4,3308.1,3.81697967]
["bitfinex-derivatives","ETHF0:USTF0",1737686158431,2.313033,3308.7,3308.1,44.01232967]
["bitfinex-derivatives","ETHF0:USTF0",1737686158623,0.60452,3308.9,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737686158827,0.60452,3308.9,3308.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737686159431,2.801733,3309.0,3308.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737686159635,0.00452967,3309.2,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737686159931,0.00452967,3309.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686160130,0.60899967,3309.2,3308.9,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737686160629,0.00452967,3309.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686160832,2.313033,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686161038,2.313033,3308.7,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686161330,2.313033,3308.7,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737686161529,0.60461,3308.4,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686161728,0.60457,3308.6,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737686161928,0.5002,3308.9,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686162824,0.00452967,3309.2,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737686163233,0.00452967,3309.2,3308.7,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737686163439,0.00452967,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737686163832,0.00452967,3309.2,3309.1,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737686166236,13.3013,3310.1,3309.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686166433,12.697,3310.1,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686166738,12.697,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737686167036,12.697,3310.1,3309.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1737686167336,12.697,3310.1,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737686167538,12.697,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737686167738,13.3013,3310.1,3309.8,1.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737686168036,13.3013,3310.1,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737686168237,12.697,3310.1,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737686168426,13.3013,3310.1,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737686168831,0.00452967,3310.3,3309.8,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1737686169133,0.00452967,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737686174239,0.00452967,3310.3,3309.9,0.48272967]
["bitfinex-derivatives","ETHF0:USTF0",1737686174446,0.00452967,3310.3,3309.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686174447,0.60431,3310.0,3309.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686175741,1.58621,3310.0,3309.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686176341,5.9819,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686176541,0.60442,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686176745,2.917453,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686177738,0.60442,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686177939,0.9819,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686177940,3.96550377,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686178141,0.9819,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737686178339,0.9819,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737686178543,2.98360377,3310.4,3309.4,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737686178841,2.98360377,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686179147,3.2078,3310.5,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686179348,0.60421,3310.6,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737686180048,0.5143,3310.7,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737686180436,1.11849,3310.7,3310.2,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1737686181342,2.98360377,3311.2,3310.2,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1737686181648,0.60417,3310.8,3310.2,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1737686181950,3.49790377,3311.2,3310.2,1.62928]
["bitfinex-derivatives","ETHF0:USTF0",1737686181951,5.00815377,3311.2,3310.2,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1737686182145,0.60418,3310.8,3310.2,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1737686182341,2.98360377,3311.2,3310.2,2.10028]
["bitfinex-derivatives","ETHF0:USTF0",1737686182545,3.7232,3311.4,3310.2,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1737686182546,3.2078,3311.4,3310.2,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1737686182746,0.60408,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737686183636,3.2078,3311.4,3310.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686183844,0.60408,3311.3,3310.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686184142,3.2078,3311.4,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737686184338,0.00452967,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686184545,0.00452967,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737686185452,3.2078,3312.8,3311.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737686185648,2.98360377,3312.9,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686185949,0.60393,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686186153,2.98360377,3312.5,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686186154,0.60397,3311.9,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686186356,0.60387,3312.5,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737686186850,2.98360377,3312.9,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686187051,0.6039,3312.3,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737686187244,0.60388,3312.4,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737686187442,0.60387,3312.4,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686187645,0.60396,3312.0,3311.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686187847,0.60394,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686188149,2.98360377,3312.5,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686188351,0.60394,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686188943,0.60394,3312.1,3311.8,3.81177]
["bitfinex-derivatives","ETHF0:USTF0",1737686189548,0.60387,3312.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686189747,0.60395,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686190551,0.60395,3312.1,3311.8,3.81178]
["bitfinex-derivatives","ETHF0:USTF0",1737686190853,0.60394,3312.1,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686191052,0.60394,3312.1,3311.8,3.81177]
["bitfinex-derivatives","ETHF0:USTF0",1737686191452,0.60392,3312.2,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737686191853,0.60392,3312.2,3311.8,3.81178]
["bitfinex-derivatives","ETHF0:USTF0",1737686192459,0.60392,3312.2,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737686193051,0.60387,3312.4,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686193354,3.2078,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686193549,0.60397,3311.9,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686194159,0.977,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686194364,0.60393,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737686194568,0.60393,3312.1,3311.8,3.81177]
["bitfinex-derivatives","ETHF0:USTF0",1737686194861,0.60393,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737686195353,0.977,3312.3,3311.8,3.81177]
["bitfinex-derivatives","ETHF0:USTF0",1737686195558,0.977,3312.3,3311.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737686195559,0.60401,3311.7,3311.4,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1737686196059,0.604,3311.7,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737686196255,0.977,3312.3,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686196457,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686197053,2.98360377,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686197461,0.60403,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686197960,0.60403,3311.6,3311.4,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1737686198555,2.98360377,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686198756,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686199162,2.98360377,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686199362,2.98360377,3312.1,3311.4,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737686199363,0.60403,3311.6,3311.4,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737686199556,2.98360377,3312.1,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686199758,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686200067,0.60404,3311.5,3310.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686200068,0.60413,3311.0,3310.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686200258,2.98360377,3311.7,3310.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686200465,0.60405,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737686200762,0.60403,3311.6,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737686201359,3.2078,3311.8,3311.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737686201552,0.60404,3311.5,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737686201752,0.60408,3311.3,3311.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1737686201957,0.60408,3311.3,3310.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686201958,0.60409,3311.2,3310.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686202359,0.60407,3311.4,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737686203361,2.98360377,3311.7,3310.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686203561,0.60408,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737686204067,0.60403,3311.6,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737686204268,3.30175747,3312.1,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686204470,3.30175747,3312.1,3311.5,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737686204660,3.30175747,3312.1,3311.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737686204864,0.604,3311.8,3311.4,41.40405]
["bitfinex-derivatives","ETHF0:USTF0",1737686205164,0.60399,3311.8,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737686205570,0.60401,3311.7,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686205769,0.60403,3311.6,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686206373,4.81158747,3312.1,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686206774,0.60395,3312.0,3311.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737686206972,3.30175747,3312.1,3311.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737686207277,0.60401,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737686207483,0.60402,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737686207881,3.30175747,3312.1,3311.3,41.3107]
["bitfinex-derivatives","ETHF0:USTF0",1737686208084,0.60399,3311.8,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737686208384,3.30175747,3312.1,3311.3,41.3107]
["bitfinex-derivatives","ETHF0:USTF0",1737686208579,2.31405747,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686208780,0.60407,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686208981,2.31405747,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686209182,0.60408,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686211178,0.9961,3311.4,3311.2,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737686211179,1.60017,3311.4,3311.2,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737686211379,3.82392747,3312.1,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737686211583,0.9961,3312.0,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737686211786,0.60404,3311.6,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737686213584,0.9961,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686213781,2.31405747,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686214084,0.60408,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686216092,5.52185747,3311.8,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737686216291,2.31405747,3311.8,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737686216590,0.60405,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737686217390,0.37569701,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686217592,0.60405,3311.5,3311.2,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737686217787,0.60406,3311.4,3311.2,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737686218185,0.60408,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686218587,0.60407,3311.4,3311.2,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737686218786,0.60408,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686219889,0.97977701,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686220086,1.96477701,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686220692,0.60413,3311.0,3310.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686222694,0.37569701,3311.2,3310.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686222992,0.60411,3311.1,3310.9,0.60866967]
["bitfinex-derivatives","ETHF0:USTF0",1737686223195,1.36069701,3311.3,3310.9,0.60866967]
["bitfinex-derivatives","ETHF0:USTF0",1737686223388,0.60412,3311.1,3310.9,0.60866967]
["bitfinex-derivatives","ETHF0:USTF0",1737686223595,0.60413,3311.0,3310.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686224794,0.60413,3311.0,3310.9,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737686224998,5.60413,3311.0,3310.9,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737686225290,5.60413,3311.0,3309.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737686225291,0.60433,3309.9,3309.8,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737686225496,0.60433,3309.9,3309.8,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737686225792,5.52185747,3310.6,3309.8,3.6941]
["bitfinex-derivatives","ETHF0:USTF0",1737686226096,1.51042,3310.9,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737686226097,0.6042,3310.7,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737686226397,0.00452967,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737686226783,0.00452967,3310.5,3310.4,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1737686228302,0.39080765,3311.3,3310.4,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737686228488,0.60406,3311.4,3311.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737686228689,0.60406,3311.4,3311.2,1.62029]
["bitfinex-derivatives","ETHF0:USTF0",1737686228891,0.60408,3311.3,3311.2,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1737686231293,0.60408,3311.3,3311.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737686231493,0.60409,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686231796,2.91814747,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686232100,3.82430747,3311.2,3310.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737686232292,0.5098,3311.1,3310.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737686232491,0.60421,3310.6,3310.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737686232694,0.5023,3311.0,3310.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737686233001,0.60421,3310.6,3310.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737686233302,0.60426,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686234395,0.60431,3310.0,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737686234601,0.60431,3310.0,3309.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737686235000,0.60431,3310.0,3309.6,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1737686235295,0.60431,3310.0,3309.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737686235497,2.91836747,3310.0,3309.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737686235693,2.91836747,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686235895,0.97990707,3310.0,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737686236094,0.97990707,3310.0,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737686236395,0.60431,3310.0,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737686236592,0.6043,3310.1,3309.5,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737686236791,1.0218,3310.2,3309.7,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1737686236792,0.60431,3310.0,3309.7,3.81216]
["bitfinex-derivatives","ETHF0:USTF0",1737686237201,1.0218,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686237406,0.60429,3310.2,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686237599,0.60429,3310.2,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737686237802,0.60421,3310.6,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737686238101,2.31405747,3310.8,3310.3,1.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737686238304,0.60422,3310.5,3310.3,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737686239004,0.60428,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686239308,0.60431,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686239507,0.60431,3310.0,3309.6,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737686239994,0.60431,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686240399,1.12371,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686240899,5.5194,3310.0,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686241107,2.91847747,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686242198,2.82818714,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686242507,0.60439,3309.6,3309.3,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737686242810,0.60442,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686243798,2.31405747,3309.4,3309.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686244105,0.60448,3309.1,3309.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686244699,0.4695,3309.3,3309.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686245202,0.60448,3309.1,3309.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686245398,0.4695,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737686245603,0.00452967,3309.7,3309.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686245811,0.00452967,3309.7,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737686246802,0.00452967,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737686248208,0.00452967,3309.7,3309.6,41.40439]
["bitfinex-derivatives","ETHF0:USTF0",1737686249304,0.00452967,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737686249903,0.00452967,3309.7,3309.6,41.40439]
["bitfinex-derivatives","ETHF0:USTF0",1737686251603,0.00452967,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737686255812,0.60415,3310.9,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737686256111,2.31405747,3311.2,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686256112,0.5071,3311.1,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686256312,0.60417,3310.8,3310.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737686256808,0.60419,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737686257407,0.5071,3311.1,3310.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737686257615,0.60417,3310.8,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737686257915,0.60419,3310.7,3310.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737686258416,0.60419,3310.7,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737686259015,2.31405747,3310.9,3310.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737686259217,0.60421,3310.6,3310.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737686259417,0.60421,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737686259810,0.60421,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737686260011,0.5188,3310.5,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737686260509,0.60424,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686260823,0.60431,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686261013,0.60431,3310.1,3309.9,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1737686261512,0.60431,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686261819,0.6043,3310.1,3309.9,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1737686262315,0.60431,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686262920,2.31405747,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686263125,0.6043,3310.1,3309.9,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1737686263927,0.60431,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686264720,5.52185747,3310.9,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686265018,5.52185747,3310.9,3309.5,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737686265019,3.2078,3310.9,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737686265219,3.2078,3310.9,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686265414,3.2078,3310.9,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737686265814,3.2078,3310.9,3310.4,41.7497]
["bitfinex-derivatives","ETHF0:USTF0",1737686266220,0.5055,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686266416,1.10958,3311.3,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737686266817,1.10958,3311.3,3310.8,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737686266818,1.10958,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737686267114,0.5055,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737686267825,12.695,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737686270026,0.509,3311.9,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737686270027,0.60402,3311.7,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737686270322,0.37459603,3311.8,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737686270527,0.60402,3311.7,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737686270925,0.60402,3311.6,3311.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1737686271124,0.60402,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737686272526,0.37459603,3311.8,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737686272823,0.60403,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737686273017,0.60403,3311.6,3311.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1737686273222,0.60402,3311.7,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737686274224,0.97859603,3311.8,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737686274426,0.97859603,3311.8,3311.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1737686274624,0.97859603,3311.8,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737686276926,1.11297,3311.9,3311.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737686277121,1.11297,3311.9,3311.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1737686277122,0.509,3311.9,3311.2,3.27885747]
["bitfinex-derivatives","ETHF0:USTF0",1737686277328,0.509,3311.9,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737686278827,1.11297,3311.9,3311.7,3.81179]
["bitfinex-derivatives","ETHF0:USTF0",1737686279026,0.509,3311.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686279328,0.509,3311.9,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737686281022,0.4795,3312.3,3312.1,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737686281226,5.52185747,3313.0,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686281528,0.5031,3312.8,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737686281728,0.60382,3312.7,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737686281926,0.5031,3312.8,3312.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686282128,0.5031,3312.8,3312.3,0.60841967]
["bitfinex-derivatives","ETHF0:USTF0",1737686282333,0.60386,3312.5,3312.3,0.60841967]
["bitfinex-derivatives","ETHF0:USTF0",1737686282533,0.5031,3312.8,3312.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686282729,0.60383,3312.7,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737686282929,0.5031,3312.8,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737686283123,0.5031,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737686283625,0.5031,3312.8,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686283823,0.60384,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686284228,2.31405747,3312.7,3312.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686284532,0.5031,3312.8,3312.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686284732,0.60387,3312.4,3312.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686285232,2.91792747,3312.4,3312.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686287237,7.31405747,3312.4,3311.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737686287430,0.60404,3311.5,3311.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737686287936,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686288736,0.00452967,3311.8,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686289035,0.60403,3311.6,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686289237,0.60403,3311.6,3311.4,3.81185]
["bitfinex-derivatives","ETHF0:USTF0",1737686289532,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686293535,0.60404,3311.5,3311.4,3.81186]
["bitfinex-derivatives","ETHF0:USTF0",1737686293743,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686296437,0.60409,3311.2,3311.1,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686297534,0.60409,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686297535,0.6042,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686297833,0.60415,3311.0,3310.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737686298031,0.4717,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686298230,0.84636255,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686298431,0.6042,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686298628,0.6042,3310.6,3310.5,3.21232967]
["bitfinex-derivatives","ETHF0:USTF0",1737686299436,0.6042,3310.6,3310.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686300737,2.91825747,3310.6,3310.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686302339,3.2078,3311.0,3310.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686302537,0.4717,3311.1,3310.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686302939,0.4717,3311.1,3310.5,0.52292967]
["bitfinex-derivatives","ETHF0:USTF0",1737686303134,0.60419,3310.7,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686303741,0.4717,3311.1,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686303943,0.60418,3310.8,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737686304144,0.4717,3311.1,3310.5,0.52292967]
["bitfinex-derivatives","ETHF0:USTF0",1737686304443,0.6042,3310.6,3310.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686304641,2.91825747,3310.6,3310.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686309848,6.12605747,3310.6,3310.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686312446,2.91825747,3310.6,3310.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686314053,6.12605747,3310.6,3310.5,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686314855,0.60437,3309.7,3309.6,41.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737686315045,0.60437,3309.7,3309.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737686317059,0.5025,3309.9,3309.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737686317355,0.60884967,3310.0,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737686317555,0.00452967,3310.0,3309.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737686317857,0.00452967,3310.0,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737686318256,0.60433,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737686318757,0.60436,3309.8,3309.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737686318952,0.60437,3309.7,3309.6,1.0114]
["bitfinex-derivatives","ETHF0:USTF0",1737686320060,0.60439,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686320353,1.11029,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686321655,0.60438,3309.7,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686321855,0.60433,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737686322056,0.60433,3309.9,3309.8,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737686326155,0.60438,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686326361,0.60442,3309.4,3309.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686327966,3.81222,3309.4,3309.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686328461,4.18821909,3309.4,3309.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686329857,3.81222,3309.4,3309.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686334252,0.60442,3309.4,3309.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686335356,0.5084,3309.8,3309.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686335357,0.60441,3309.5,3309.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686335559,0.60442,3309.4,3309.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686335759,2.31405747,3309.9,3309.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686336062,0.60442,3309.4,3309.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686338165,0.60441,3309.5,3309.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686338368,0.00452967,3310.0,3309.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686338369,0.60438,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737686338565,0.60438,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737686339266,0.60434,3309.9,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737686339460,0.00452967,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686339667,0.60884967,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737686339867,0.60884967,3310.0,3309.9,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737686340368,0.00452967,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686340673,0.60436,3309.8,3309.5,2.14469]
["bitfinex-derivatives","ETHF0:USTF0",1737686340862,0.60434,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737686341069,0.00452967,3310.0,3309.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737686341277,0.60884967,3310.0,3309.8,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737686341573,0.60884967,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737686341968,0.00452967,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737686342174,0.00452967,3310.0,3309.5,1.5403]
["bitfinex-derivatives","ETHF0:USTF0",1737686342368,0.60884967,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737686342673,0.60884967,3310.0,3309.9,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1737686343366,0.00452967,3310.0,3309.9,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1737686343767,3.2078,3310.8,3309.9,8.81213]
["bitfinex-derivatives","ETHF0:USTF0",1737686344076,0.60421,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737686344374,0.60421,3310.6,3310.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737686344781,2.31405747,3311.1,3310.5,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737686345068,0.6041,3311.2,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737686345274,0.00452967,3311.1,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686345476,0.00452967,3311.1,3311.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737686347065,12.695,3311.7,3311.0,10.52185747]
["bitfinex-derivatives","ETHF0:USTF0",1737686347266,12.695,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686347472,13.299,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686348381,12.695,3311.7,3311.6,3.81182]
["bitfinex-derivatives","ETHF0:USTF0",1737686348778,15.61305747,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686349079,13.299,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686349675,13.299,3311.7,3311.4,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1737686349875,12.695,3311.7,3311.4,1.09015]
["bitfinex-derivatives","ETHF0:USTF0",1737686350079,12.695,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737686350278,2.31858714,3312.0,3311.5,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1737686350481,2.31858714,3312.0,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737686350780,0.00452967,3312.0,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737686350977,0.00452967,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737686351177,0.00452967,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686351374,0.00452967,3312.0,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737686351981,0.00452967,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686352170,0.00452967,3312.0,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737686352570,0.00452967,3312.0,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737686353183,0.00452967,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686353386,0.00452967,3312.0,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737686354782,0.00452967,3312.0,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737686355983,0.00452967,3312.0,3311.9,7.91802747]
["bitfinex-derivatives","ETHF0:USTF0",1737686356178,0.27220685,3312.5,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737686356379,0.87606685,3312.5,3312.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1737686357085,0.27220685,3312.5,3312.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1737686357481,0.27220685,3312.5,3312.4,5.29087]
["bitfinex-derivatives","ETHF0:USTF0",1737686360585,0.87606685,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686360784,0.60393,3312.1,3312.0,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1737686361185,0.60393,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686361389,2.31405747,3312.3,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686361590,0.604,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686361789,2.91805747,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686362179,0.60406,3311.4,3311.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686362384,2.91811747,3311.4,3311.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686363083,3.92741747,3311.4,3311.3,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686364093,0.60417,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686364294,1.0093,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686364482,0.60408,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686364795,0.60409,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686365695,2.31405747,3311.3,3310.8,0.60867967]
["bitfinex-derivatives","ETHF0:USTF0",1737686365895,0.60413,3311.1,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737686366092,0.6041,3311.2,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737686366291,1.09927,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686366594,0.60409,3311.3,3311.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737686366896,0.60408,3311.3,3311.1,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1737686367290,1.08277,3311.4,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737686367493,0.4787,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686367694,0.60409,3311.3,3311.1,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1737686367890,0.4787,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686368196,0.60409,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686368894,0.4787,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686368895,0.60408,3311.3,3311.1,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1737686370196,0.60408,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686370397,0.60408,3311.3,3311.1,3.81191]
["bitfinex-derivatives","ETHF0:USTF0",1737686372696,0.00452967,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686372893,0.4973,3312.2,3311.3,2.31405747]
["bitfinex-derivatives","ETHF0:USTF0",1737686373095,0.27220685,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686373401,0.87606685,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686375392,0.27220685,3312.5,3312.4,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737686376293,0.87606685,3312.5,3312.4,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737686376494,0.27220685,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686376702,0.27220685,3312.5,3312.4,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737686379200,0.27220685,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686379405,0.87606685,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686380404,0.27220685,3312.5,3312.4,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737686389712,0.87606685,3312.5,3312.4,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737686390412,0.87606685,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686390811,1.35586685,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686391017,1.35586685,3312.5,3312.4,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737686391324,0.27220685,3312.5,3312.4,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737686394112,0.87606685,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686394413,1.38926685,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686395911,0.60393,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686396414,0.60392,3312.2,3312.0,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1737686397017,0.37456779,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686397316,0.78540685,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686397519,0.60389,3312.3,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737686397811,0.60392,3312.2,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737686398012,0.60392,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686398013,0.60393,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686398209,1.11193,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686399212,0.508,3312.1,3312.0,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1737686399406,0.78540685,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686399613,0.97885745,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737686400111,0.37496745,3312.4,3312.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737686400318,0.6039,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737686400512,0.37496745,3312.4,3312.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737686400713,0.37496745,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737686401017,0.27220685,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737686401216,0.27220685,3312.5,3312.4,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737686402316,0.37496745,3312.9,3312.4,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737686402317,0.37496745,3312.9,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686402615,0.60384,3312.6,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737686402912,0.60384,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686403112,2.31405747,3312.9,3312.4,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737686403314,0.60386,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686404416,0.60389,3312.3,3312.2,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686404614,2.91794747,3312.3,3312.2,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686406113,3.29385156,3312.3,3312.2,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686406423,0.97979409,3312.3,3312.2,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686406717,0.37590409,3312.3,3312.2,0.60843967]
["bitfinex-derivatives","ETHF0:USTF0",1737686407223,0.60385,3312.6,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737686407415,0.37590409,3312.7,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737686407616,0.60388,3312.4,3312.2,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686407919,2.91794747,3312.3,3312.2,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686408517,3.29385156,3312.3,3312.2,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686409324,2.68996156,3312.3,3311.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686409519,0.60407,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686412619,1.07277,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686413422,1.44795539,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686413839,1.07277,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686415130,1.44768167,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686415629,1.07277,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686415930,1.07277,3311.3,3310.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686415931,0.60413,3311.0,3310.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686416132,2.91818747,3311.0,3310.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686416625,3.29295185,3311.0,3310.9,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686417424,2.68882185,3311.0,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686417630,0.60428,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686417821,0.60429,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686418130,0.4754,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686418331,0.60429,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686418721,0.60429,3310.1,3310.0,3.21232967]
["bitfinex-derivatives","ETHF0:USTF0",1737686419631,0.60429,3310.1,3310.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686423130,2.91834747,3310.1,3310.0,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686424231,7.91834747,3310.1,3310.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737686424536,8.41544747,3310.1,3310.0,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737686428240,0.60449,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686435239,2.31405747,3309.2,3308.6,0.97762967]
["bitfinex-derivatives","ETHF0:USTF0",1737686435543,2.91860747,3308.7,3308.6,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686435744,6.12640747,3308.7,3308.6,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686436141,12.83591494,3308.7,3307.5,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1737686436350,0.60475,3307.6,3307.5,4.2301]
["bitfinex-derivatives","ETHF0:USTF0",1737686437335,0.60475,3307.6,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686437336,0.60482,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686438747,2.31405747,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686438934,2.31405747,3307.4,3307.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737686439138,0.6048,3307.3,3307.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737686440143,2.31405747,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686440343,3.2078,3307.3,3306.8,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686440548,2.91893747,3306.9,3306.8,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686444143,0.00452967,3307.5,3306.8,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686444144,2.31858714,3307.5,3306.8,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686444339,4.01358714,3307.5,3306.8,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686444540,4.61835714,3307.5,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737686444750,1.69952967,3307.5,3307.3,41.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737686444952,4.01358714,3307.5,3306.8,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686445244,2.91893747,3306.9,3306.8,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686447339,6.12673747,3306.9,3306.8,0.00452967]
["bitfinex-derivatives","ETHF0:USTF0",1737686447539,11.12673747,3306.9,3306.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737686448353,11.62403747,3306.9,3306.8,9.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737686449249,11.01915747,3306.9,3305.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737686449449,0.60509,3305.8,3305.6,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737686450150,2.91903747,3306.4,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737686450359,0.60499,3306.3,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737686450653,0.60499,3306.3,3306.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737686450855,0.60501,3306.2,3306.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737686451051,0.605,3306.3,3306.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737686451363,4.00905747,3306.7,3306.1,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1737686451554,0.60491,3306.8,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737686451741,0.60491,3306.8,3306.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737686451947,3.2078,3306.9,3306.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737686452146,3.2078,3306.9,3306.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737686452147,0.6049,3306.8,3306.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737686453252,2.31405747,3307.0,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737686453547,0.52082967,3307.5,3306.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737686453548,2.31405747,3307.3,3306.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737686453752,0.60483,3307.2,3306.9,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737686454345,0.60483,3307.2,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737686454545,0.60482,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737686454748,2.31405747,3307.3,3306.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737686455148,0.60489,3306.9,3306.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737686455661,0.60486,3307.1,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737686455955,0.60482,3307.2,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737686456156,2.31405747,3307.3,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737686456354,0.60485,3307.1,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737686456962,0.60485,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737686457160,0.60483,3307.2,3306.9,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737686457458,1.69952967,3307.5,3306.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737686457759,0.60484,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737686457961,0.60484,3307.1,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737686458152,1.69952967,3307.5,3306.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737686458456,0.60481,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737686458652,1.69952967,3307.5,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737686458955,1.69952967,3307.5,3306.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737686459157,0.6048,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737686459356,0.6048,3307.4,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737686459653,0.00452967,3307.5,3306.7,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1737686459864,2.31405747,3308.2,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737686460047,2.31405747,3308.5,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686460248,0.60457,3308.6,3308.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737686460559,0.60461,3308.4,3308.0,3.81247]
["bitfinex-derivatives","ETHF0:USTF0",1737686460748,2.31405747,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686460952,2.31405747,3308.8,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737686460953,0.60455,3308.7,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737686461257,0.60455,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686461258,0.00453686,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737686461452,0.60908686,3308.7,3308.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737686461649,0.60458,3308.5,3308.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737686461956,0.60464,3308.2,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686462160,2.91869747,3308.2,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686462557,3.41669747,3308.2,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686463452,2.91869747,3308.2,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686463752,0.60464,3308.2,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686464464,2.91869747,3308.2,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686464658,6.12649747,3308.2,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686465460,11.12649747,3308.2,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686465654,11.50220545,3308.2,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686466557,2.31405747,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686466864,0.60484,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686468557,0.60484,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686468760,2.31405747,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686468956,0.60484,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686470368,0.6049,3306.8,3306.7,0.51993686]
["bitfinex-derivatives","ETHF0:USTF0",1737686471259,2.31405747,3307.3,3306.7,0.51993686]
["bitfinex-derivatives","ETHF0:USTF0",1737686471460,0.6049,3306.8,3306.7,0.51993686]
["bitfinex-derivatives","ETHF0:USTF0",1737686473165,0.6049,3306.8,3306.7,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686473968,1.0893,3306.8,3306.7,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686479966,1.46545174,3306.8,3306.7,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686480267,0.60504,3306.0,3305.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737686481870,2.91906747,3306.2,3305.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737686482068,0.00453686,3306.3,3305.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737686482274,0.00453686,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737686482471,0.00453686,3306.3,3305.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737686482774,0.60504,3306.1,3305.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737686483076,2.31405747,3306.2,3305.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737686483265,0.60504,3306.0,3305.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737686484377,2.81175747,3306.2,3305.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737686484580,0.60503,3306.1,3305.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737686485571,0.60504,3306.0,3305.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737686487071,2.31405747,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686487072,0.60506,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686487267,2.91911747,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686490075,0.9943,3306.1,3305.8,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1737686490076,0.60503,3306.1,3305.8,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1737686490279,0.60503,3306.1,3305.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737686490484,0.60504,3306.0,3305.9,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737686491186,2.31405747,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686491187,0.60506,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686491486,2.91911747,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686493085,2.31405747,3306.2,3305.8,3.81288]
["bitfinex-derivatives","ETHF0:USTF0",1737686493288,0.60503,3306.1,3305.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737686493480,2.31405747,3306.2,3305.9,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737686493787,0.00453686,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737686494481,2.31405747,3307.1,3306.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737686494680,3.2078,3307.2,3306.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737686494681,0.60501,3306.2,3306.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737686494883,2.31405747,3306.5,3306.0,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1737686495184,0.60499,3306.3,3306.0,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1737686495481,0.605,3306.2,3306.0,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1737686495880,2.31859433,3306.5,3306.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737686496186,0.60949686,3306.5,3306.3,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737686496604,0.00453686,3306.5,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686496897,0.00453686,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737686498593,0.00453686,3306.5,3306.4,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737686498894,0.60948686,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686499298,2.92354433,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686499495,0.60497,3306.4,3306.3,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737686501094,2.92355433,3306.5,3306.3,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1737686501295,0.00453686,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737686501497,0.00453686,3306.5,3306.4,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737686502004,0.00453686,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686502303,2.92354433,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686502896,0.00453686,3306.5,3306.4,3.20960722]
["bitfinex-derivatives","ETHF0:USTF0",1737686503098,0.00453686,3306.5,3306.4,3.81457722]
["bitfinex-derivatives","ETHF0:USTF0",1737686507503,0.492,3307.3,3306.4,8.20960722]
["bitfinex-derivatives","ETHF0:USTF0",1737686507697,0.60483,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737686507899,0.492,3307.3,3306.4,3.20960722]
["bitfinex-derivatives","ETHF0:USTF0",1737686507900,0.60484,3307.1,3306.4,3.20960722]
["bitfinex-derivatives","ETHF0:USTF0",1737686508104,2.91889747,3307.1,3306.9,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737686508310,2.31405747,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737686509306,2.91889747,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737686509610,2.31405747,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737686511010,3.21233686,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737686511907,15.9218,3308.2,3307.5,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737686512108,15.9218,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737686512713,2.31405747,3308.6,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737686512909,0.60458,3308.5,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737686513116,0.60459,3308.5,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737686513310,0.60459,3308.5,3308.1,3.21233686]
["bitfinex-derivatives","ETHF0:USTF0",1737686513311,0.60459,3308.5,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737686513516,0.60458,3308.5,3308.2,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737686513812,2.31405747,3308.6,3308.2,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737686513813,0.60461,3308.4,3308.2,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737686514113,2.31405747,3308.6,3308.2,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737686514307,0.97873686,3308.8,3308.1,3.21233686]
["bitfinex-derivatives","ETHF0:USTF0",1737686514612,0.97873686,3308.8,3308.7,3.81235]
["bitfinex-derivatives","ETHF0:USTF0",1737686514613,0.00453686,3308.8,3308.7,3.81235]
["bitfinex-derivatives","ETHF0:USTF0",1737686518114,2.79485747,3309.6,3308.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686518412,0.60441,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737686518716,0.60441,3309.5,3309.3,1.10783]
["bitfinex-derivatives","ETHF0:USTF0",1737686519014,2.31405747,3309.6,3309.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737686519215,0.60442,3309.4,3309.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737686521305,0.60442,3309.4,3308.5,1.51144]
["bitfinex-derivatives","ETHF0:USTF0",1737686521306,1.51116,3309.2,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737686521507,2.31405747,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686521714,0.6046,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686522008,0.6046,3308.4,3308.1,0.51343686]
["bitfinex-derivatives","ETHF0:USTF0",1737686522009,0.60464,3308.2,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686523317,0.5152,3308.3,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686523616,0.60464,3308.2,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686529320,3.2078,3308.7,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686529510,0.60455,3308.7,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737686529821,0.6046,3308.4,3308.2,4.81663]
["bitfinex-derivatives","ETHF0:USTF0",1737686530023,0.6046,3308.4,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686530422,0.6046,3308.5,3308.3,41.40462]
["bitfinex-derivatives","ETHF0:USTF0",1737686530618,0.6046,3308.4,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686530819,0.60462,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686531021,0.60464,3308.2,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686531428,0.6048,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686531923,0.6048,3307.3,3307.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686532124,2.31405747,3307.8,3307.2,44.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737686532125,0.60478,3307.4,3307.2,44.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737686532722,0.60478,3307.5,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737686532924,0.00453686,3307.6,3307.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686533125,0.6048,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686534522,2.79165747,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686534714,0.996,3307.5,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737686535117,0.60484,3307.1,3307.0,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686537524,8.2078,3307.1,3306.4,3.20960722]
["bitfinex-derivatives","ETHF0:USTF0",1737686537726,4.62811494,3307.2,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737686537727,2.31405747,3306.5,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737686538122,2.31405747,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686538327,0.5165,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686538530,0.60495,3306.5,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737686538728,0.60495,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686538729,0.60495,3306.5,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737686538923,0.5165,3306.6,3305.9,3.21233686]
["bitfinex-derivatives","ETHF0:USTF0",1737686539231,3.2078,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737686539625,0.60493,3306.6,3306.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737686539830,0.60493,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737686540531,5.52185747,3307.1,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737686540728,0.60492,3306.7,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737686542028,0.5137,3307.0,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686542530,0.60492,3306.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686542832,0.60493,3306.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686543935,0.60492,3306.7,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686544128,0.60492,3306.7,3306.5,41.40494]
["bitfinex-derivatives","ETHF0:USTF0",1737686544828,1.11857,3307.0,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737686545034,0.60488,3306.9,3306.7,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1737686545237,0.60488,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686545426,0.60489,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686545732,0.5137,3307.0,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686545928,0.6049,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737686546131,0.6049,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686547234,0.5137,3307.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686547535,0.60488,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686547737,0.5137,3307.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686547925,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686551430,0.60497,3306.4,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737686551734,0.60497,3306.4,3305.9,3.21233686]
["bitfinex-derivatives","ETHF0:USTF0",1737686551735,0.60504,3306.0,3305.9,3.21233686]
["bitfinex-derivatives","ETHF0:USTF0",1737686552526,0.60501,3306.2,3305.9,3.21233686]
["bitfinex-derivatives","ETHF0:USTF0",1737686552733,0.60502,3306.2,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737686553237,0.60503,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737686553434,2.31405747,3306.5,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737686553635,0.60502,3306.1,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737686553836,2.31405747,3306.5,3305.9,3.21233686]
["bitfinex-derivatives","ETHF0:USTF0",1737686554131,0.60499,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737686554536,0.60499,3306.3,3306.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686555437,0.60499,3306.3,3306.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737686555641,0.60499,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737686556142,0.60497,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737686556341,0.9604,3306.7,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686556542,0.60502,3306.2,3306.0,41.40503]
["bitfinex-derivatives","ETHF0:USTF0",1737686557643,0.60493,3306.6,3306.0,41.40503]
["bitfinex-derivatives","ETHF0:USTF0",1737686557841,0.60499,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737686558043,0.60501,3306.2,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737686558740,0.60501,3306.2,3305.9,3.21233686]
["bitfinex-derivatives","ETHF0:USTF0",1737686558940,0.60502,3306.1,3305.9,3.21233686]
["bitfinex-derivatives","ETHF0:USTF0",1737686559137,0.60502,3306.1,3305.9,3.81738686]
["bitfinex-derivatives","ETHF0:USTF0",1737686559442,0.60502,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737686560545,0.9604,3306.7,3305.9,3.21233686]
["bitfinex-derivatives","ETHF0:USTF0",1737686560744,0.60502,3306.1,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737686563540,2.11726,3306.6,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737686563744,0.9604,3306.7,3305.9,3.21233686]
["bitfinex-derivatives","ETHF0:USTF0",1737686563942,0.60496,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737686564142,0.60496,3306.5,3306.4,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1737686564339,0.60496,3306.5,3306.4,1.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737686564542,2.31405747,3307.1,3306.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737686564745,3.82616747,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686565048,0.60489,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686566645,0.60495,3306.5,3306.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737686567551,0.60495,3306.5,3306.4,1.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737686567746,1.0184,3306.7,3306.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737686567946,2.31405747,3307.1,3306.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737686568143,2.31405747,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686568350,0.9786,3307.5,3306.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737686568650,0.9786,3307.5,3307.3,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737686568856,0.60479,3307.4,3306.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737686569048,0.60483,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737686569350,0.60489,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686569550,2.81575747,3307.4,3306.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737686569756,0.60489,3306.9,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737686570254,0.60489,3306.9,3306.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737686570255,0.60489,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737686571446,0.6049,3306.8,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737686571648,2.81575747,3307.4,3306.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737686571852,0.60488,3306.9,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737686572041,2.81575747,3307.4,3306.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737686572253,2.81575747,3307.4,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737686572452,0.60486,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737686572754,2.31405747,3307.4,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737686572755,0.60487,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737686573054,0.60488,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737686573552,2.31405747,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686573750,0.60482,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737686573952,0.60479,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737686574148,0.60481,3307.3,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737686574349,0.9786,3307.5,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737686574549,0.60486,3307.0,3306.9,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737686575057,0.60488,3306.9,3306.8,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737686575657,0.60489,3306.8,3306.7,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1737686575857,0.4868,3306.8,3306.7,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1737686576761,1.09169,3306.8,3306.7,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1737686576961,1.09169,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686577459,1.09169,3306.8,3306.7,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1737686577763,1.09169,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686578362,3.40574747,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686578654,1.09169,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686582863,1.51643686,3307.6,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686582864,0.00453686,3307.6,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686583172,0.60482,3307.3,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737686583367,0.60482,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737686583568,3.7073,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737686584167,4.31208,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737686584367,4.31208,3307.4,3306.8,2.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737686584569,4.31208,3307.4,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737686585473,1.10428,3307.4,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737686585871,1.10428,3307.4,3306.8,2.47914]
["bitfinex-derivatives","ETHF0:USTF0",1737686585872,0.4995,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737686586265,0.60929686,3307.6,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737686586462,0.00453686,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737686587165,0.00453686,3307.6,3307.5,3.81257]
["bitfinex-derivatives","ETHF0:USTF0",1737686587562,0.00453686,3307.6,3307.5,44.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737686587763,0.4981,3308.4,3307.5,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686588074,0.60458,3308.6,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737686588468,0.5109,3308.7,3308.1,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737686588668,0.60458,3308.6,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737686588868,13.31459,3308.5,3308.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737686589173,13.31459,3308.5,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737686589376,12.71,3308.5,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737686589570,12.71,3308.5,3308.4,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1737686589968,13.31458,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686590275,12.71,3308.5,3308.1,0.51483686]
["bitfinex-derivatives","ETHF0:USTF0",1737686590472,0.60463,3308.3,3308.1,1.11948686]
["bitfinex-derivatives","ETHF0:USTF0",1737686590974,0.60462,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737686591274,0.60462,3308.3,3308.1,1.11948686]
["bitfinex-derivatives","ETHF0:USTF0",1737686591568,0.60462,3308.3,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686591569,0.60464,3308.2,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686593377,2.31405747,3308.3,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686593571,12.71,3308.5,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686593777,0.60462,3308.4,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737686594171,12.71,3308.5,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686594375,0.60464,3308.2,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686596676,12.71,3308.5,3308.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686597267,12.71,3308.5,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737686597268,13.31459,3308.5,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737686597977,13.31459,3308.5,3308.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737686597978,12.71,3308.5,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737686601277,12.71,3308.5,3308.4,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1737686601876,0.5109,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686602079,0.00453686,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686602380,0.00453686,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737686602783,0.00453686,3308.8,3308.7,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1737686602971,2.31405747,3310.1,3308.9,1.51127]
["bitfinex-derivatives","ETHF0:USTF0",1737686603178,0.60434,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737686603680,0.60435,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737686603876,2.31405747,3310.1,3309.5,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737686604074,1.60899,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737686604271,0.00453686,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686604583,0.60431,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686604876,0.60433,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686605173,0.00453686,3310.1,3309.6,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686605174,0.60436,3309.7,3309.6,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686605576,0.00453686,3310.1,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737686605781,0.60884686,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737686606078,0.60884686,3310.1,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737686606079,0.00453686,3310.1,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737686606280,0.60436,3309.8,3309.6,0.60891686]
["bitfinex-derivatives","ETHF0:USTF0",1737686606783,0.60436,3309.7,3309.6,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686607781,0.00453686,3310.1,3309.6,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686607979,0.00453686,3310.1,3309.6,0.60891686]
["bitfinex-derivatives","ETHF0:USTF0",1737686607980,0.60436,3309.8,3309.6,0.60891686]
["bitfinex-derivatives","ETHF0:USTF0",1737686608173,0.00453686,3310.1,3309.6,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686608376,0.00453686,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737686608576,0.00453686,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686608777,0.00453686,3310.1,3309.8,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1737686608778,0.60431,3310.0,3309.8,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1737686608979,0.00453686,3310.1,3309.6,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686609180,0.60436,3309.7,3309.6,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686611281,3.81216,3309.7,3309.6,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686611580,3.81216,3309.7,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686611581,0.60453,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686613587,0.60453,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737686614487,2.31405747,3309.1,3308.4,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686614787,0.60452,3308.9,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737686616582,0.60454,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737686617689,0.5087,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686617889,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686618092,0.5087,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686618391,0.60452,3308.9,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737686618583,0.60454,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737686618784,0.5087,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686619087,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686619988,0.60457,3308.6,3308.5,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737686620189,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686625387,0.60454,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737686626484,0.5087,3309.0,3308.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737686626694,0.60455,3308.7,3308.6,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1737686626991,0.5087,3309.0,3308.6,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1737686627183,0.60455,3308.7,3308.6,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1737686627987,0.5087,3309.0,3308.6,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1737686627988,0.5087,3309.0,3308.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737686628199,0.60447,3309.2,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737686628491,0.60449,3309.1,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737686628694,0.6045,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737686628897,3.6951,3309.3,3308.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1737686629098,4.1759,3309.3,3308.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1737686629400,2.31405747,3309.1,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737686629599,0.60454,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737686629897,0.60452,3308.9,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737686630491,4.1759,3309.3,3308.5,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737686630697,0.60452,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737686631786,0.60455,3308.7,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737686632092,0.60454,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737686632686,4.1759,3309.3,3308.5,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737686632890,0.60456,3308.7,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737686635391,4.1759,3309.3,3308.5,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737686635392,3.6951,3309.3,3308.5,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737686635596,0.60457,3308.6,3308.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1737686636796,0.60456,3308.7,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737686637503,3.6951,3309.3,3308.5,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737686637704,0.60452,3308.9,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737686638700,0.60449,3309.1,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737686639492,3.6951,3309.3,3308.5,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737686639699,0.60451,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737686639894,0.60448,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737686641596,0.4873,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686641800,2.31405747,3309.1,3308.5,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737686642001,0.60457,3308.6,3308.5,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1737686643111,0.5198,3308.7,3308.4,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686643406,3.43653747,3308.5,3308.4,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686643594,3.8157339,3308.5,3308.4,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686645604,1.50167643,3308.5,3308.4,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686645902,3.8157339,3308.5,3308.4,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686646106,3.8157339,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686646107,0.60471,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686646599,0.60478,3307.5,3307.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1737686646807,0.60478,3307.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686647404,0.5036,3307.7,3307.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737686647604,0.5036,3307.7,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737686647805,0.5036,3307.7,3307.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737686648007,0.60476,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737686648596,0.5036,3307.7,3307.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737686648802,0.60478,3307.5,3307.3,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1737686649004,0.60479,3307.4,3307.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737686649407,0.6048,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686651410,0.6048,3307.3,3307.1,0.60935686]
["bitfinex-derivatives","ETHF0:USTF0",1737686651614,2.01544,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686652710,0.6048,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686654617,2.31405747,3307.6,3307.2,3.81261]
["bitfinex-derivatives","ETHF0:USTF0",1737686654815,0.6048,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686655218,0.6048,3307.3,3307.2,3.81262]
["bitfinex-derivatives","ETHF0:USTF0",1737686655409,0.5036,3307.7,3307.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686655610,0.60475,3307.6,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737686656119,0.60474,3307.7,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737686656524,0.60475,3307.6,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737686657415,0.60475,3307.6,3307.4,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737686657618,0.60475,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737686657818,0.60477,3307.5,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737686659321,0.60477,3307.5,3307.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737686659621,0.60477,3307.5,3307.3,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1737686659821,0.60477,3307.5,3307.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737686660024,0.60476,3307.6,3307.4,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737686660229,0.60476,3307.6,3307.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737686661922,0.60475,3307.6,3307.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737686662621,0.60475,3307.6,3307.5,1.07657]
["bitfinex-derivatives","ETHF0:USTF0",1737686662822,0.60475,3307.6,3307.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737686663025,0.60475,3307.6,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686663026,0.60479,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686663215,0.6048,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686667324,0.9912,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686667625,0.60477,3307.6,3307.4,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737686667822,0.60477,3307.6,3307.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737686668018,0.60477,3307.6,3307.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737686668620,0.00453686,3307.8,3307.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737686668817,0.60474,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737686669430,0.00453686,3307.8,3307.5,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737686669618,0.60925686,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737686670228,0.60475,3307.6,3307.5,1.56876]
["bitfinex-derivatives","ETHF0:USTF0",1737686670427,0.00453686,3307.8,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737686670428,0.60474,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737686671530,0.6048,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686671726,2.91885747,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686672823,0.5165,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686673022,0.39781619,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686673429,0.60478,3307.5,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737686674625,0.60478,3307.5,3307.4,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1737686675628,0.60476,3307.6,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737686675926,0.60477,3307.5,3307.4,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1737686676333,0.60476,3307.6,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737686677434,0.39350645,3307.7,3307.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737686677732,0.60477,3307.5,3307.4,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1737686677928,0.60477,3307.5,3307.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737686678633,0.60477,3307.5,3307.4,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1737686679129,0.60476,3307.6,3307.5,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737686679723,0.60477,3307.5,3307.4,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1737686680332,0.00453686,3307.8,3307.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737686680627,0.60476,3307.6,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737686681438,0.00453686,3307.8,3307.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737686681828,0.60925686,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737686682029,0.00453686,3307.8,3307.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737686682229,0.60475,3307.6,3307.5,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737686683141,0.60477,3307.5,3307.4,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1737686683334,0.60476,3307.6,3307.5,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737686685042,0.00453686,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686685240,0.6048,3307.3,3307.2,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1737686685433,0.6048,3307.3,3307.2,3.7259]
["bitfinex-derivatives","ETHF0:USTF0",1737686685634,2.31405747,3307.3,3307.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686685840,1.56432,3307.2,3307.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686687039,5.68174559,3307.2,3307.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686690343,6.06640707,3307.2,3307.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686693342,5.54860707,3307.2,3307.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686693542,5.15678148,3307.2,3307.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686693940,4.77212,3307.2,3307.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686694947,1.56432,3307.2,3307.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686698651,4.77212,3307.2,3307.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686699760,5.16318499,3307.2,3307.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686699956,5.67168499,3307.2,3307.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686702268,3.81262,3307.2,3307.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686703365,4.2036935,3307.2,3307.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686703863,4.58800018,3307.2,3307.1,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686704264,11.29723765,3307.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686704464,11.29723765,3307.2,3304.9,7.08733208]
["bitfinex-derivatives","ETHF0:USTF0",1737686704465,2.31405747,3306.1,3305.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737686704762,2.91913747,3305.8,3305.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737686704962,2.31405747,3305.8,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737686705167,0.60513,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737686705363,0.60515,3305.5,3305.3,2.07466]
["bitfinex-derivatives","ETHF0:USTF0",1737686705563,2.31859433,3305.8,3305.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737686705758,0.60515,3305.4,3305.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737686707467,0.60515,3305.4,3305.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737686707669,1.07625,3305.4,3305.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737686710365,2.91920747,3305.5,3305.3,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1737686710666,0.60515,3305.4,3305.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737686711667,2.31859433,3305.8,3305.3,1.09005]
["bitfinex-derivatives","ETHF0:USTF0",1737686711867,0.60512,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737686712064,0.00453686,3305.8,3305.5,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737686712367,0.00453686,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737686712764,0.00453686,3305.8,3305.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737686712765,2.31859433,3305.8,3305.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737686712963,0.6051,3305.7,3305.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737686713158,2.82309433,3305.8,3305.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737686713369,2.91920747,3305.4,3305.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737686715471,0.60517,3305.3,3305.2,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686715672,2.75417,3305.3,3305.2,0.00453686]
["bitfinex-derivatives","ETHF0:USTF0",1737686719973,2.149,3305.3,3304.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737686720279,2.91935747,3304.6,3304.5,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737686720471,0.60535,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686721572,0.60541,3304.0,3303.9,0.00302937]
["bitfinex-derivatives","ETHF0:USTF0",1737686721773,2.91946747,3304.0,3303.9,0.00302937]
["bitfinex-derivatives","ETHF0:USTF0",1737686722770,2.91946747,3304.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686722771,0.60556,3303.2,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686722975,0.60558,3303.1,3303.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737686723169,0.60558,3303.1,3302.9,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737686723170,3.2078,3303.4,3302.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737686723470,0.60559,3303.0,3302.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737686723675,0.60568,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686723975,2.31405747,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686724367,2.31405747,3302.5,3302.4,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1737686724568,2.31405747,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686726268,2.31405747,3302.5,3302.4,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1737686726571,2.31405747,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686727174,2.31405747,3302.5,3302.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737686727175,0.60572,3302.3,3302.2,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737686727669,0.60576,3302.1,3302.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737686727871,2.91981747,3302.1,3302.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737686728071,0.6058,3301.9,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686728376,5.52185747,3301.8,3301.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737686728571,2.91992747,3301.5,3301.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737686729174,0.60588,3301.4,3301.3,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737686729481,5.52185747,3301.8,3301.6,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737686729777,2.31405747,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737686730679,2.31405747,3301.8,3301.6,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737686730874,2.31405747,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737686731471,2.31405747,3302.1,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737686732068,2.31405747,3302.1,3302.0,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1737686732481,2.31405747,3302.1,3302.0,44.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737686732685,1.671,3302.3,3302.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686732879,2.31405747,3303.0,3302.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686733182,3.2078,3303.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686733375,3.2078,3303.2,3302.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1737686733377,2.31405747,3302.9,3302.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1737686733781,2.31405747,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737686734282,2.31405747,3302.9,3302.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1737686734283,2.31405747,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737686735485,2.31405747,3302.9,3302.6,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1737686735680,0.60566,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686735986,2.31405747,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686736586,2.91971747,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686737881,2.31405747,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686738188,2.91971747,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686739186,2.31405747,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686739387,2.91971747,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686739781,0.60575,3302.2,3301.8,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1737686739981,0.60575,3302.2,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737686739982,2.91980747,3302.2,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737686740382,2.91980747,3302.2,3301.8,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737686740888,2.31405747,3302.2,3301.8,4.2925]
["bitfinex-derivatives","ETHF0:USTF0",1737686741189,2.31405747,3302.2,3301.8,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737686741381,2.31405747,3302.2,3301.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737686742085,2.31405747,3302.2,3301.8,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737686742285,2.31405747,3302.2,3301.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737686742688,2.31405747,3302.5,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737686742889,2.91973747,3302.5,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737686743188,2.91973747,3302.5,3301.8,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737686743189,2.31405747,3302.5,3302.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737686743987,2.91974747,3302.5,3302.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737686745288,2.31405747,3302.5,3302.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737686745495,2.31405747,3302.5,3302.3,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1737686745884,2.91973747,3302.5,3302.3,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1737686746286,2.31405747,3302.5,3302.3,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737686746490,2.31405747,3302.5,3302.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1737686746885,0.60567,3302.6,3302.3,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1737686747087,0.60567,3302.6,3302.3,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737686747390,0.60567,3302.6,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737686747781,0.60567,3302.6,3302.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737686747782,2.31405747,3302.8,3302.3,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1737686747985,2.31405747,3302.8,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737686748489,2.31405747,3302.8,3302.7,1.08054]
["bitfinex-derivatives","ETHF0:USTF0",1737686748692,0.60564,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686749395,2.91968747,3302.8,3302.6,3.81345]
["bitfinex-derivatives","ETHF0:USTF0",1737686749593,0.60564,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686749994,2.91968747,3302.8,3302.6,3.81346]
["bitfinex-derivatives","ETHF0:USTF0",1737686750197,0.60564,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686750492,2.91967747,3302.8,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737686750688,2.31405747,3302.8,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737686750893,2.91967747,3302.8,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737686751098,2.31405747,3302.8,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737686752591,2.31405747,3302.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686752793,0.60564,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686752992,0.6057,3302.5,3302.3,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1737686753195,0.60572,3302.3,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737686753401,2.91976747,3302.4,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737686753902,2.31405747,3302.4,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686754099,0.60574,3302.2,3302.1,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1737686754304,0.60574,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686754998,0.60574,3302.2,3302.1,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1737686755204,0.60573,3302.3,3302.1,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1737686755393,0.60573,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737686755593,0.60573,3302.3,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686755594,0.60574,3302.2,3302.1,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1737686755800,0.60573,3302.3,3302.2,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737686755999,2.31405747,3302.4,3302.1,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1737686756203,0.60572,3302.3,3302.1,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1737686756599,0.60574,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686757302,0.60574,3302.2,3302.1,3.81355]
["bitfinex-derivatives","ETHF0:USTF0",1737686757511,0.60574,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686759403,0.60583,3301.7,3301.6,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1737686759603,0.60583,3301.7,3301.6,3.81365]
["bitfinex-derivatives","ETHF0:USTF0",1737686759804,0.60583,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686759998,1.10653,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686760205,1.57743,3301.7,3301.6,3.81365]
["bitfinex-derivatives","ETHF0:USTF0",1737686760408,0.9716,3301.7,3301.6,3.81365]
["bitfinex-derivatives","ETHF0:USTF0",1737686760607,0.5007,3301.7,3301.6,3.81365]
["bitfinex-derivatives","ETHF0:USTF0",1737686760797,2.91986747,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686761004,2.91986747,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737686761201,0.60583,3301.7,3301.6,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1737686761402,0.60583,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686763402,2.31405747,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686763706,2.31405747,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737686765103,2.91987747,3301.8,3301.6,3.81363]
["bitfinex-derivatives","ETHF0:USTF0",1737686765302,0.60583,3301.7,3301.6,3.81363]
["bitfinex-derivatives","ETHF0:USTF0",1737686765508,0.60583,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686766205,2.31405747,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737686766915,2.31405747,3302.1,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737686767712,2.31405747,3302.1,3301.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737686767713,5.52185747,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737686768009,5.52185747,3302.4,3301.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737686768010,0.60574,3302.2,3302.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737686768205,5.52185747,3302.4,3301.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737686768402,2.31405747,3301.9,3301.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1737686769513,0.60582,3301.8,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686769809,0.60582,3301.8,3301.6,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1737686769810,1.10282,3301.8,3301.6,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1737686770110,0.497,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737686770299,2.31405747,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737686771105,2.31405747,3302.2,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737686773701,2.31405747,3302.2,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686773906,2.31405747,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737686782720,2.31405747,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737686783316,2.31405747,3302.6,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737686783516,2.31405747,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737686784610,2.91966747,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737686785009,0.60564,3302.7,3302.6,41.40565]
["bitfinex-derivatives","ETHF0:USTF0",1737686785223,0.4703,3302.8,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686785414,2.91971747,3302.6,3302.5,3.81348]
["bitfinex-derivatives","ETHF0:USTF0",1737686785720,2.91971747,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686787421,2.31405747,3302.6,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737686787623,0.60568,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737686788114,2.31405747,3302.6,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737686788313,0.60569,3302.5,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737686788516,2.31405747,3302.5,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737686788817,2.91974747,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737686789517,0.60571,3302.4,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737686789717,2.31405747,3302.5,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686789718,0.60574,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686789919,2.91979747,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686790315,2.31405747,3302.2,3301.6,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1737686790516,2.91988747,3301.7,3301.6,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1737686790718,2.31405747,3301.7,3301.6,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1737686792817,2.91988747,3301.7,3301.6,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1737686793026,2.31405747,3301.7,3301.6,3.81364]
["bitfinex-derivatives","ETHF0:USTF0",1737686794321,2.31405747,3302.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686794523,2.91982747,3302.0,3301.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737686794717,2.31405747,3302.0,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686794911,2.31405747,3302.0,3301.6,3.81363]
["bitfinex-derivatives","ETHF0:USTF0",1737686794912,0.60579,3301.9,3301.6,3.81363]
["bitfinex-derivatives","ETHF0:USTF0",1737686795121,0.60583,3301.7,3301.6,3.81363]
["bitfinex-derivatives","ETHF0:USTF0",1737686795319,2.91988747,3301.7,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686795913,2.69394818,3301.7,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737686796220,0.60599,3300.9,3300.7,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1737686796425,0.5005,3300.8,3300.7,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1737686796627,1.10649,3300.8,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686796822,0.5005,3300.8,3300.4,4.72488805]
["bitfinex-derivatives","ETHF0:USTF0",1737686797023,2.31405747,3300.6,3300.4,4.72488805]
["bitfinex-derivatives","ETHF0:USTF0",1737686797325,0.60605,3300.5,3300.4,4.72488805]
["bitfinex-derivatives","ETHF0:USTF0",1737686797717,2.31405747,3300.6,3300.4,4.72488805]
["bitfinex-derivatives","ETHF0:USTF0",1737686797923,2.92008747,3300.6,3300.4,5.33094805]
["bitfinex-derivatives","ETHF0:USTF0",1737686798424,2.31405747,3300.6,3300.4,4.72488805]
["bitfinex-derivatives","ETHF0:USTF0",1737686798628,0.60605,3300.5,3300.4,4.72488805]
["bitfinex-derivatives","ETHF0:USTF0",1737686799028,2.31405747,3300.6,3300.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686799324,2.92013747,3300.3,3300.1,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1737686799829,0.4901,3300.2,3300.1,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1737686800323,2.31405747,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686800519,2.31405747,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686800917,2.31405747,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737686802524,2.31405747,3300.6,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737686802525,2.92008747,3300.6,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737686802730,2.31405747,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737686803223,2.31405747,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686803224,2.92010747,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686803430,2.31405747,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737686804326,2.92011747,3300.5,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737686804723,2.92011747,3300.5,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737686804724,0.60608,3300.4,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737686805824,0.6061,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686806128,2.92015747,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686807822,2.31405747,3300.2,3299.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686808021,2.31405747,3299.9,3299.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686808225,0.60618,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686808628,2.31405747,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686808933,2.92029747,3299.5,3299.3,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1737686809132,2.31405747,3299.5,3299.3,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737686809325,2.31405747,3299.5,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737686809530,2.31405747,3299.5,3299.4,3.81405]
["bitfinex-derivatives","ETHF0:USTF0",1737686812329,2.31405747,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686812634,2.31405747,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737686813025,2.31405747,3299.8,3299.7,41.4062]
["bitfinex-derivatives","ETHF0:USTF0",1737686813424,2.31405747,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737686813637,2.92023747,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737686813829,2.31405747,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737686814736,2.31405747,3299.8,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686814931,0.6062,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686815131,0.60632,3299.1,3298.9,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1737686815337,2.31405747,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686815533,2.31405747,3299.0,3298.7,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737686815729,2.92039747,3299.0,3298.8,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737686816130,2.31405747,3299.0,3298.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737686816333,2.92044747,3298.7,3298.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737686816633,0.6064,3298.6,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686816829,2.31405747,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686817536,5.52185747,3298.4,3297.8,3.6788]
["bitfinex-derivatives","ETHF0:USTF0",1737686817736,2.92058747,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686819234,0.60663,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686819535,0.60666,3297.2,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686819734,2.31405747,3297.3,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686820039,0.60667,3297.2,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686820233,2.31405747,3297.3,3297.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686820433,2.31405747,3297.3,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686820434,2.92069747,3297.3,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686820628,2.92069747,3297.3,3297.0,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737686820836,2.92069747,3297.3,3296.6,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737686820837,2.31405747,3297.3,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686821027,4.72428,3297.6,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686821028,2.92080747,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686822932,4.58180747,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686823142,3.97505747,3296.7,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686823340,2.31405747,3295.9,3295.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686823536,2.31405747,3295.9,3295.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686823942,2.31405747,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686824138,0.60693,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686824339,0.60692,3295.8,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686824532,0.60693,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686825336,2.31405747,3295.9,3295.6,0.73550442]
["bitfinex-derivatives","ETHF0:USTF0",1737686825538,2.92094747,3295.9,3295.6,0.12856442]
["bitfinex-derivatives","ETHF0:USTF0",1737686825737,2.83140707,3295.7,3295.6,0.12856442]
["bitfinex-derivatives","ETHF0:USTF0",1737686826138,3.43833707,3295.7,3295.6,0.12856442]
["bitfinex-derivatives","ETHF0:USTF0",1737686826546,0.60693,3295.7,3295.6,0.12856442]
["bitfinex-derivatives","ETHF0:USTF0",1737686829140,3.2078,3295.8,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686829349,3.43844707,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686829647,2.83140707,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686829838,1.51765,3295.0,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686830034,2.83140707,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686830251,2.83140707,3293.6,3293.0,5.72688805]
["bitfinex-derivatives","ETHF0:USTF0",1737686830448,2.83140707,3293.2,3293.0,5.21708805]
["bitfinex-derivatives","ETHF0:USTF0",1737686830746,3.2078,3293.5,3293.0,5.21708805]
["bitfinex-derivatives","ETHF0:USTF0",1737686831043,3.2078,3293.5,3293.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737686831342,0.60746,3292.9,3292.5,4.72488805]
["bitfinex-derivatives","ETHF0:USTF0",1737686831549,3.43890707,3292.6,3292.5,4.72488805]
["bitfinex-derivatives","ETHF0:USTF0",1737686831852,0.60752,3292.5,3292.4,7.08733208]
["bitfinex-derivatives","ETHF0:USTF0",1737686832042,7.83140707,3292.6,3292.2,9.4497761]
["bitfinex-derivatives","ETHF0:USTF0",1737686832242,3.2078,3292.3,3291.7,12.32634196]
["bitfinex-derivatives","ETHF0:USTF0",1737686832436,3.2078,3292.3,3291.2,18.89955221]
["bitfinex-derivatives","ETHF0:USTF0",1737686832437,6.03920707,3291.8,3291.6,10.36824981]
["bitfinex-derivatives","ETHF0:USTF0",1737686832636,6.03920707,3291.8,3290.8,23.69051972]
["bitfinex-derivatives","ETHF0:USTF0",1737686832943,0.60782,3290.9,3290.8,23.69051972]
["bitfinex-derivatives","ETHF0:USTF0",1737686833136,0.60782,3290.9,3289.5,31.63642367]
["bitfinex-derivatives","ETHF0:USTF0",1737686833137,0.60789,3290.5,3290.4,20.7184059]
["bitfinex-derivatives","ETHF0:USTF0",1737686833341,0.60789,3290.5,3289.5,28.42862367]
["bitfinex-derivatives","ETHF0:USTF0",1737686833342,8.87061414,3290.5,3289.5,28.42862367]
["bitfinex-derivatives","ETHF0:USTF0",1737686833538,6.64726707,3289.6,3289.5,5.58525688]
["bitfinex-derivatives","ETHF0:USTF0",1737686833846,0.60813,3289.2,3289.1,10.3342977]
["bitfinex-derivatives","ETHF0:USTF0",1737686834046,6.03920707,3289.2,3288.5,8.30818665]
["bitfinex-derivatives","ETHF0:USTF0",1737686834250,2.83140707,3288.6,3288.5,6.29866816]
["bitfinex-derivatives","ETHF0:USTF0",1737686834543,0.60841,3287.7,3287.1,4.46295641]
["bitfinex-derivatives","ETHF0:USTF0",1737686834747,0.60841,3287.7,3286.8,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737686834748,3.43981707,3287.7,3287.6,5.15405674]
["bitfinex-derivatives","ETHF0:USTF0",1737686834940,3.2078,3287.5,3285.9,81.66368312]
["bitfinex-derivatives","ETHF0:USTF0",1737686835147,3.8165,3286.2,3285.4,28.07397637]
["bitfinex-derivatives","ETHF0:USTF0",1737686835347,2.83140707,3286.0,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686835554,2.83140707,3286.0,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737686835848,0.00455823,3286.1,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686836045,0.00455823,3286.1,3285.4,28.07397637]
["bitfinex-derivatives","ETHF0:USTF0",1737686836046,3.2078,3285.9,3285.4,28.07397637]
["bitfinex-derivatives","ETHF0:USTF0",1737686836350,0.00455823,3286.1,3284.4,30.4134744]
["bitfinex-derivatives","ETHF0:USTF0",1737686836351,3.2078,3285.5,3284.4,30.4134744]
["bitfinex-derivatives","ETHF0:USTF0",1737686836545,0.609,3284.5,3284.4,30.4134744]
["bitfinex-derivatives","ETHF0:USTF0",1737686836745,1.715,3284.5,3284.4,27.34274916]
["bitfinex-derivatives","ETHF0:USTF0",1737686836941,6.715,3284.5,3284.4,24.09526295]
["bitfinex-derivatives","ETHF0:USTF0",1737686837153,7.33,3284.5,3284.4,5.94573066]
["bitfinex-derivatives","ETHF0:USTF0",1737686837351,7.341,3284.5,3284.4,2.86645872]
["bitfinex-derivatives","ETHF0:USTF0",1737686837648,0.60905,3284.3,3282.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737686837851,3.2078,3283.6,3283.4,32.34881047]
["bitfinex-derivatives","ETHF0:USTF0",1737686838147,3.29023314,3284.1,3283.4,32.34881047]
["bitfinex-derivatives","ETHF0:USTF0",1737686838148,4.9378,3283.5,3283.4,32.34881047]
["bitfinex-derivatives","ETHF0:USTF0",1737686838345,3.2078,3283.5,3283.4,32.34881047]
["bitfinex-derivatives","ETHF0:USTF0",1737686838554,0.00456531,3283.8,3283.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737686838555,3.2078,3283.6,3283.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737686838745,3.2078,3283.6,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686838951,1.751,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686839147,66.73733148,3284.5,3283.7,0.60915]
["bitfinex-derivatives","ETHF0:USTF0",1737686839348,3.2078,3286.0,3285.2,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737686839545,3.2078,3286.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686839750,3.2078,3286.0,3284.7,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737686839949,41.13945092,3286.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686839950,3.2078,3286.7,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686840147,41.13945092,3286.8,3285.5,3.81661]
["bitfinex-derivatives","ETHF0:USTF0",1737686840148,8.03812308,3285.6,3285.5,3.81661]
["bitfinex-derivatives","ETHF0:USTF0",1737686840342,4.3913852,3285.6,3285.5,3.81661]
["bitfinex-derivatives","ETHF0:USTF0",1737686840546,41.13945092,3286.8,3285.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686840742,41.13945092,3286.8,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737686840743,3.2078,3286.5,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737686840950,0.00456531,3285.9,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686841250,5.31e-06,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737686841451,41.13945092,3286.8,3286.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737686841652,41.13945092,3286.8,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686841852,3.2078,3286.5,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737686842053,3.2078,3286.5,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686842549,3.2078,3286.5,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737686842752,0.00456531,3286.4,3285.9,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737686842948,0.00456531,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686843256,3.2078,3286.3,3285.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737686843457,3.2078,3285.9,3284.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686843651,3.2078,3285.9,3283.5,1.52295]
["bitfinex-derivatives","ETHF0:USTF0",1737686843852,3.2078,3285.5,3284.7,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737686844152,3.2078,3285.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686844460,3.2078,3285.5,3284.6,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737686844658,3.2078,3285.5,3284.9,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737686844853,3.2078,3285.5,3284.7,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737686845053,3.2078,3285.5,3284.7,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686845054,3.2078,3285.1,3284.7,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686845757,3.2078,3285.1,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737686845959,3.2078,3284.7,3284.4,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737686846160,3.2078,3284.9,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737686846354,1.882,3286.3,3283.8,3.29023314]
["bitfinex-derivatives","ETHF0:USTF0",1737686846355,3.2078,3285.6,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686846758,3.2078,3285.6,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737686847258,1.882,3286.3,3285.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686847259,0.00456531,3285.9,3285.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686847457,0.00456531,3285.9,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686847660,3.21236531,3285.9,3285.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737686847847,0.00456531,3285.9,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737686848052,3.2078,3285.8,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737686848252,3.2078,3285.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686848563,2.57615,3284.9,3284.4,3.29023314]
["bitfinex-derivatives","ETHF0:USTF0",1737686848754,2.57615,3284.9,3284.8,0.60894]
["bitfinex-derivatives","ETHF0:USTF0",1737686849060,3.2078,3285.5,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686849266,3.2078,3285.5,3285.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737686849457,0.00456531,3285.9,3284.9,3.29023314]
["bitfinex-derivatives","ETHF0:USTF0",1737686849760,0.00456531,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737686850056,0.00456531,3285.9,3284.5,34.20068113]
["bitfinex-derivatives","ETHF0:USTF0",1737686850263,1.38438,3285.5,3285.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737686850463,2.45939531,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737686850658,1.67619531,3285.9,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737686850860,1.61279531,3285.9,3285.8,5.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737686851055,3.2078,3287.3,3286.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737686851259,3.2078,3287.3,3287.0,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737686851562,3.2078,3287.3,3286.1,3.29023314]
["bitfinex-derivatives","ETHF0:USTF0",1737686851563,3.2078,3287.3,3287.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737686851761,3.2078,3287.3,3287.0,0.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737686851964,3.2078,3287.3,3286.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686851965,0.60853,3287.1,3286.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686852159,3.2078,3286.9,3286.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686852665,3.2078,3286.9,3286.7,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737686852864,3.2078,3286.9,3285.6,1.52198]
["bitfinex-derivatives","ETHF0:USTF0",1737686853164,3.2078,3286.9,3285.5,6.49803314]
["bitfinex-derivatives","ETHF0:USTF0",1737686853165,3.2078,3286.8,3285.5,6.49803314]
["bitfinex-derivatives","ETHF0:USTF0",1737686853367,3.2078,3286.8,3286.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737686853663,3.2078,3286.9,3286.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737686853869,3.2078,3286.9,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686854360,0.00456531,3287.5,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686854361,3.2078,3286.5,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686854556,3.2078,3286.9,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686854752,0.00456531,3287.5,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686854753,3.2078,3286.0,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686854963,3.2078,3286.0,3285.7,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737686855155,3.2078,3286.0,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686855156,3.2078,3286.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686855356,3.2078,3285.2,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737686855663,3.2078,3285.2,3284.2,0.24639783]
["bitfinex-derivatives","ETHF0:USTF0",1737686855860,3.2078,3285.2,3284.0,3.29023314]
["bitfinex-derivatives","ETHF0:USTF0",1737686855861,3.2078,3285.2,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737686856160,3.2078,3285.2,3285.1,5.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737686857064,0.00456531,3285.5,3285.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737686857253,3.2078,3286.4,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737686857458,3.2078,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686857656,3.2078,3286.0,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737686857865,3.2078,3286.0,3285.6,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737686858058,3.81646,3286.4,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737686858254,1.52125,3287.3,3285.0,3.29023314]
["bitfinex-derivatives","ETHF0:USTF0",1737686858255,3.2078,3286.0,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737686858464,3.2078,3286.0,3285.5,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686858760,3.2078,3285.6,3285.5,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686859157,3.2078,3285.7,3285.5,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686860655,3.81658,3285.7,3285.5,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686861061,3.2078,3285.7,3285.5,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686861368,3.2078,3285.7,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737686861563,3.2078,3285.7,3284.7,0.24054548]
["bitfinex-derivatives","ETHF0:USTF0",1737686861763,3.2078,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686861969,3.2078,3285.3,3285.2,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737686862469,3.2078,3285.3,3284.5,6.73981817]
["bitfinex-derivatives","ETHF0:USTF0",1737686862669,3.21236531,3286.1,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737686862871,0.60873,3286.0,3285.4,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737686863369,3.21236531,3286.1,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737686863370,3.2078,3285.7,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737686863575,3.2078,3285.7,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686863867,3.2078,3285.2,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737686864260,3.2078,3285.6,3285.1,5.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737686864461,2.46748577,3285.6,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737686864658,0.00456531,3286.1,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737686864863,2.53845725,3287.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686865068,3.2078,3288.8,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686865266,3.2078,3288.2,3287.3,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737686865571,3.2078,3287.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686866065,0.60854,3287.0,3286.6,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737686866269,0.60854,3287.0,3286.5,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686866270,0.60861,3286.6,3286.5,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686871669,3.2078,3286.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686871875,0.6087,3286.2,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686872176,3.2078,3286.4,3286.2,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737686872472,3.2078,3286.4,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737686873178,3.2078,3287.0,3286.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686873474,3.2078,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686873876,0.60865,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686874272,3.2078,3287.0,3286.2,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737686874273,0.60855,3286.9,3286.2,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737686874475,3.2078,3287.0,3285.6,4.72979]
["bitfinex-derivatives","ETHF0:USTF0",1737686874677,0.60867,3286.4,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737686874877,0.60863,3286.5,3285.6,3.81659]
["bitfinex-derivatives","ETHF0:USTF0",1737686875072,0.60873,3286.0,3285.6,3.81659]
["bitfinex-derivatives","ETHF0:USTF0",1737686875268,3.2078,3286.6,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737686875269,0.60869,3286.2,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737686875474,0.60871,3286.1,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737686875683,3.2078,3286.6,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737686875684,0.60873,3286.0,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737686875874,3.2078,3286.6,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737686875875,0.60869,3286.2,3285.8,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737686876183,3.2078,3286.6,3285.6,4.05751556]
["bitfinex-derivatives","ETHF0:USTF0",1737686876378,3.2078,3286.1,3285.6,0.24092556]
["bitfinex-derivatives","ETHF0:USTF0",1737686876678,0.60881,3285.6,3285.2,3.81667]
["bitfinex-derivatives","ETHF0:USTF0",1737686876879,0.60883,3285.5,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686877270,4.72958,3286.1,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686877271,3.2078,3286.1,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686877471,0.60876,3285.8,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737686877682,3.2078,3286.1,3285.2,3.45014467]
["bitfinex-derivatives","ETHF0:USTF0",1737686877872,0.60879,3285.7,3285.2,3.45014467]
["bitfinex-derivatives","ETHF0:USTF0",1737686878067,0.60876,3285.8,3285.4,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737686878577,0.60875,3285.9,3285.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737686878772,0.60875,3285.9,3285.6,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737686878975,3.2078,3286.1,3285.2,0.24234467]
["bitfinex-derivatives","ETHF0:USTF0",1737686879179,0.60877,3285.8,3285.4,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737686879373,0.60877,3285.8,3284.8,44.24939137]
["bitfinex-derivatives","ETHF0:USTF0",1737686879579,0.60886,3285.3,3284.9,0.60891]
["bitfinex-derivatives","ETHF0:USTF0",1737686879877,0.60887,3285.2,3284.8,3.44939137]
["bitfinex-derivatives","ETHF0:USTF0",1737686880074,0.60887,3285.2,3284.8,4.05832137]
["bitfinex-derivatives","ETHF0:USTF0",1737686880281,0.60886,3285.3,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737686880575,0.00456531,3285.4,3285.3,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737686881175,0.00456531,3285.4,3285.3,46.40885]
["bitfinex-derivatives","ETHF0:USTF0",1737686881377,4.88169,3286.0,3285.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737686881680,1.10570216,3286.0,3285.9,5.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737686882080,1.10570216,3286.0,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686882376,0.24831624,3286.0,3285.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737686882585,0.24831624,3286.0,3285.6,0.85204808]
["bitfinex-derivatives","ETHF0:USTF0",1737686882879,0.6088,3285.6,3285.5,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686883780,0.60216998,3285.6,3285.5,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686885482,3.2078,3285.9,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686885682,3.2078,3284.9,3284.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686886076,0.60904,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686886376,3.2078,3284.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686886587,0.60912,3283.9,3283.4,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1737686886789,0.60912,3283.9,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686887082,3.2078,3284.1,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686887286,0.60912,3283.9,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686887476,0.60914,3283.8,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686887672,0.60909,3284.0,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686887979,0.00456531,3284.2,3284.0,0.60909]
["bitfinex-derivatives","ETHF0:USTF0",1737686888180,0.00456531,3284.2,3284.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737686888872,0.00456531,3284.2,3284.1,46.40907]
["bitfinex-derivatives","ETHF0:USTF0",1737686889074,11.61647323,3285.6,3285.1,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737686889282,11.61647323,3285.6,3284.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686889283,0.60902,3284.4,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686889480,0.60906,3284.2,3284.1,41.09712799]
["bitfinex-derivatives","ETHF0:USTF0",1737686889783,0.609,3284.6,3284.1,41.70618799]
["bitfinex-derivatives","ETHF0:USTF0",1737686889985,3.2078,3284.8,3284.1,41.09712799]
["bitfinex-derivatives","ETHF0:USTF0",1737686890180,0.00456531,3284.7,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737686890371,0.00456531,3284.7,3284.6,0.60898]
["bitfinex-derivatives","ETHF0:USTF0",1737686890577,3.2078,3285.5,3284.6,1.52246]
["bitfinex-derivatives","ETHF0:USTF0",1737686890787,3.13821258,3285.5,3285.2,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737686891086,3.13821258,3285.5,3285.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686891276,3.13821258,3285.5,3285.3,41.40884]
["bitfinex-derivatives","ETHF0:USTF0",1737686891777,3.13821258,3285.5,3285.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737686892173,6.96938143,3285.6,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737686892377,12.32805429,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737686892576,1.33645646,3285.8,3285.7,0.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737686892784,6.79767645,3286.4,3285.5,8.29023314]
["bitfinex-derivatives","ETHF0:USTF0",1737686892785,18.0375736,3286.2,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737686892983,3.044,3286.2,3285.2,0.29741086]
["bitfinex-derivatives","ETHF0:USTF0",1737686893288,6.79767645,3286.4,3285.1,1.52223]
["bitfinex-derivatives","ETHF0:USTF0",1737686893481,5.86573209,3286.4,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737686893787,4.27673209,3286.4,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737686894177,4.09723209,3286.4,3286.3,5.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737686894377,0.98716348,3286.4,3286.3,5.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737686894582,0.34259817,3286.6,3286.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737686894792,8.17e-06,3286.6,3286.5,3.89886314]
["bitfinex-derivatives","ETHF0:USTF0",1737686894982,3.2078,3288.3,3286.5,8.29023314]
["bitfinex-derivatives","ETHF0:USTF0",1737686895180,3.044,3287.7,3287.5,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1737686895585,3.044,3287.7,3287.3,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737686895788,0.5121,3288.4,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686895789,0.60845,3287.5,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686895983,3.207,3287.9,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686896286,0.00456531,3287.8,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686896485,0.00456531,3287.8,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737686896686,0.00456531,3287.8,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686896687,0.61296531,3287.8,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686896883,0.00456531,3287.8,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686897283,0.00456531,3287.8,3287.5,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737686897492,0.00456531,3287.8,3287.6,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737686897684,3.2078,3288.4,3287.7,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737686897885,0.60824,3288.7,3288.0,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737686898081,3.7227,3289.2,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686898589,0.60824,3288.7,3288.1,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737686898793,0.60824,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686898997,3.2078,3288.4,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686899184,0.60832,3288.2,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686899390,0.60837,3287.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686899695,4.73252251,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686899894,5.34093251,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686900193,0.60846,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686900392,0.60848,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686900696,0.60847,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686901083,0.5194,3287.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686901289,0.5194,3287.6,3287.2,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737686901492,0.5194,3287.6,3287.3,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737686901991,0.5194,3287.6,3287.1,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686901992,1.12785,3287.6,3287.1,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686902190,0.5194,3287.6,3287.1,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686902389,0.60858,3286.8,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686902596,0.60857,3286.9,3286.3,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737686902801,3.2078,3287.0,3286.2,3.51294136]
["bitfinex-derivatives","ETHF0:USTF0",1737686903191,3.2078,3287.0,3286.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737686903391,3.2078,3287.0,3286.2,3.51294136]
["bitfinex-derivatives","ETHF0:USTF0",1737686903587,0.60858,3286.8,3286.4,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686903790,3.82091531,3287.0,3286.4,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686903984,0.60856,3286.9,3286.4,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686904196,3.21236531,3287.0,3286.4,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686904394,0.60859,3286.8,3286.4,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686904598,0.60858,3286.8,3286.4,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686904992,3.21236531,3287.0,3286.4,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686905190,3.21236531,3287.0,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686905191,1.5216,3286.5,3285.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1737686905393,3.2078,3286.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686905692,1.52169,3286.3,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686905693,3.2078,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686905893,0.60883,3285.5,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686906096,3.2078,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686906293,0.60881,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686906793,3.2078,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686907096,3.2078,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686907399,0.60886,3285.3,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686907593,0.60884,3285.4,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686907994,0.60884,3285.4,3285.0,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686908195,3.2078,3286.0,3285.0,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686908398,3.7193,3286.0,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686908600,0.60884,3285.4,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686908795,0.60887,3285.2,3285.0,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686909001,0.60888,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686909193,0.60888,3285.2,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686909397,3.2078,3285.5,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686910102,3.21236531,3285.5,3284.8,40.80456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686910306,3.21236531,3285.5,3284.9,0.60893]
["bitfinex-derivatives","ETHF0:USTF0",1737686910497,3.21236531,3285.5,3284.8,40.80456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686910696,3.21236531,3285.5,3285.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737686911004,7.9645479,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686911200,7.9645479,3285.8,3285.7,3.81658]
["bitfinex-derivatives","ETHF0:USTF0",1737686911505,12.68556653,3285.8,3285.7,3.81658]
["bitfinex-derivatives","ETHF0:USTF0",1737686911702,12.68556653,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686911998,12.36206653,3285.8,3285.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686912192,12.05206653,3285.8,3285.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686912391,12.66082653,3285.8,3285.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686912600,12.66082653,3285.8,3284.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686912601,12.05206653,3285.8,3284.8,3.21236531]
["bitfinex-derivatives","ETHF0:USTF0",1737686912798,0.60885,3285.3,3284.8,3.82130531]
["bitfinex-derivatives","ETHF0:USTF0",1737686913004,3.2078,3285.5,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737686913203,3.2078,3285.6,3285.1,0.60888]
["bitfinex-derivatives","ETHF0:USTF0",1737686913499,12.05206653,3285.8,3284.8,3.21236531]
["bitfinex-derivatives","ETHF0:USTF0",1737686913702,15.25986653,3285.8,3284.8,3.21236531]
["bitfinex-derivatives","ETHF0:USTF0",1737686914009,12.05206653,3285.8,3285.7,3.81658]
["bitfinex-derivatives","ETHF0:USTF0",1737686914604,4.0688479,3285.8,3285.7,3.81658]
["bitfinex-derivatives","ETHF0:USTF0",1737686914811,3.6638479,3285.8,3285.7,3.81658]
["bitfinex-derivatives","ETHF0:USTF0",1737686915099,0.0193479,3285.8,3285.7,3.81658]
["bitfinex-derivatives","ETHF0:USTF0",1737686915299,4.43640832,3285.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686915505,0.60876,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686915705,4.87816927,3285.9,3285.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686915907,4.26941927,3285.9,3285.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686916098,4.87815927,3285.9,3285.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686916500,4.26941927,3285.9,3285.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686916709,4.87816927,3285.9,3285.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686917203,4.26941927,3285.9,3285.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686917599,4.87816927,3285.9,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686917805,4.26941927,3285.9,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686918110,0.60873,3286.0,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686918410,0.00456531,3286.1,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686918910,0.00456531,3286.1,3284.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686918911,3.2078,3285.8,3284.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686919100,0.5118,3285.7,3284.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686919302,0.5118,3285.7,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686919503,3.2078,3285.8,3285.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737686919701,0.00456531,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686919898,0.00456531,3286.1,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737686920100,0.00456531,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686920414,0.00456531,3286.1,3285.7,0.60877]
["bitfinex-derivatives","ETHF0:USTF0",1737686920711,0.00456531,3286.1,3285.9,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737686921011,3.54923655,3286.4,3286.3,0.60867]
["bitfinex-derivatives","ETHF0:USTF0",1737686921307,0.20388442,3286.8,3286.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737686921605,0.20388442,3286.8,3286.7,3.81639]
["bitfinex-derivatives","ETHF0:USTF0",1737686921810,0.20388442,3286.8,3286.7,44.61639]
["bitfinex-derivatives","ETHF0:USTF0",1737686922013,0.20388442,3286.8,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686922212,0.00456531,3287.1,3286.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686922505,11.00424696,3287.6,3286.7,42.32148]
["bitfinex-derivatives","ETHF0:USTF0",1737686922706,3.2078,3288.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686922903,3.2078,3288.3,3287.0,6.32823314]
["bitfinex-derivatives","ETHF0:USTF0",1737686922904,2.6532098,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686923104,19.26008327,3288.7,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686923510,3.2078,3288.3,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686923806,0.60833,3288.2,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686924006,0.60835,3288.1,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686924204,0.60837,3287.9,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686924411,3.81615,3288.1,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686924605,3.2078,3288.1,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686925209,0.60837,3287.9,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686926410,1.09776,3288.0,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686926610,0.60837,3287.9,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686927006,0.00456531,3288.4,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686927315,0.00456531,3288.4,3287.9,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737686927609,0.00456531,3288.4,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686927919,0.60837,3287.9,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686928104,0.00456531,3288.4,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686928415,0.60834,3288.1,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686929009,0.00456531,3288.4,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686929317,0.00456531,3288.4,3288.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737686929515,0.00456531,3288.4,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686929708,0.00456531,3288.4,3288.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737686929904,0.6083,3288.3,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686930116,0.00456531,3288.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686930615,0.60837,3287.9,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686931414,0.4976,3288.3,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686931715,0.60837,3287.9,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686932917,1.12977,3287.9,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686933403,3.2078,3288.0,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686933609,0.29780491,3288.3,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686934011,0.29780491,3288.3,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686934211,0.60832,3288.2,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686934719,0.29780491,3288.3,3287.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686934916,0.60831,3288.2,3287.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686935217,0.29780491,3288.3,3287.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686935415,0.60831,3288.3,3287.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686936016,0.60832,3288.2,3287.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686936216,0.60835,3288.0,3287.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686936413,0.60835,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686936621,0.60837,3287.9,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686938325,3.81617,3287.9,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686939321,3.2078,3287.9,3287.8,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686940325,0.60831,3288.3,3287.8,3.82075531]
["bitfinex-derivatives","ETHF0:USTF0",1737686940620,0.00456531,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686940821,0.00456531,3288.4,3287.8,3.21236531]
["bitfinex-derivatives","ETHF0:USTF0",1737686941029,0.60835,3288.1,3287.8,3.21236531]
["bitfinex-derivatives","ETHF0:USTF0",1737686941326,0.00456531,3288.4,3287.9,41.40837]
["bitfinex-derivatives","ETHF0:USTF0",1737686941514,0.00456531,3288.4,3288.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737686941717,0.00456531,3288.4,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737686942219,4.31135479,3288.8,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737686942419,2.62081937,3288.8,3288.7,8.81602]
["bitfinex-derivatives","ETHF0:USTF0",1737686942621,2.62081937,3288.8,3288.7,49.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737686942622,1.17101542,3288.8,3288.7,49.61602]
["bitfinex-derivatives","ETHF0:USTF0",1737686942814,0.6081,3289.4,3288.8,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737686943019,8.27584156,3289.6,3288.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686943228,7.72092496,3289.6,3289.5,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1737686943416,5.32621551,3289.6,3289.5,3.81587]
["bitfinex-derivatives","ETHF0:USTF0",1737686943727,0.03134674,3289.6,3289.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686944027,0.0029487,3289.9,3289.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686944028,0.0029487,3289.9,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737686944526,0.60794,3290.3,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737686944725,3.2078,3290.4,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686944932,8.89991534,3290.6,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737686945223,8.89991534,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686945420,8.89991534,3290.6,3290.2,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737686945617,8.89991534,3290.6,3290.0,3.21236531]
["bitfinex-derivatives","ETHF0:USTF0",1737686945821,3.2078,3290.3,3290.0,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686946019,3.2078,3290.3,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686946228,0.60804,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686946925,0.60817,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686947230,0.60809,3289.4,3289.3,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686947624,0.60817,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686948132,3.2078,3289.5,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686948526,0.60817,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686948925,0.60817,3289.0,3288.9,3.21236531]
["bitfinex-derivatives","ETHF0:USTF0",1737686949232,3.7289,3289.5,3288.9,3.21236531]
["bitfinex-derivatives","ETHF0:USTF0",1737686949433,0.60817,3289.0,3288.9,3.21236531]
["bitfinex-derivatives","ETHF0:USTF0",1737686949625,0.60811,3289.4,3288.9,3.21236531]
["bitfinex-derivatives","ETHF0:USTF0",1737686949821,0.5211,3289.5,3288.9,3.21236531]
["bitfinex-derivatives","ETHF0:USTF0",1737686950229,0.60802,3289.9,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737686950726,0.60813,3289.2,3288.9,3.57016192]
["bitfinex-derivatives","ETHF0:USTF0",1737686950927,3.2078,3289.9,3288.9,3.57016192]
["bitfinex-derivatives","ETHF0:USTF0",1737686950928,0.60815,3289.1,3288.9,3.57016192]
["bitfinex-derivatives","ETHF0:USTF0",1737686951128,0.60813,3289.3,3288.9,3.57016192]
["bitfinex-derivatives","ETHF0:USTF0",1737686951525,0.4799,3289.8,3288.9,3.57016192]
["bitfinex-derivatives","ETHF0:USTF0",1737686951832,0.60817,3289.0,3288.9,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686952228,3.2078,3289.1,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686952536,0.6083,3288.3,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686952730,0.52,3289.0,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686952930,0.52,3289.0,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686953130,4.72806,3289.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686953331,3.2078,3289.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686953523,0.60822,3288.8,3288.5,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686953723,0.60818,3289.0,3288.5,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686954330,3.2078,3289.4,3288.5,0.00456531]
["bitfinex-derivatives","ETHF0:USTF0",1737686954526,3.2078,3289.4,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686954730,3.2078,3290.0,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686954935,0.60794,3290.3,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737686955236,0.4825,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686955237,3.2078,3290.4,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686955536,0.00456531,3290.5,3290.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737686955728,0.00456531,3290.5,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686955924,0.60802,3289.8,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686956129,3.2078,3290.1,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686956338,0.60801,3289.9,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686956629,0.60802,3289.8,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686957030,0.60808,3289.5,3289.4,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686957236,0.60807,3289.6,3289.4,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686957435,0.4949,3289.9,3289.4,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686957638,0.60808,3289.5,3289.4,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686957843,0.4949,3289.9,3289.4,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686958040,0.60806,3289.6,3289.4,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686958340,0.60802,3289.8,3289.4,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686958530,0.4949,3289.9,3289.4,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686958730,3.2078,3290.0,3289.4,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686958930,0.608,3289.9,3289.4,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686959130,0.60808,3289.5,3289.4,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686959532,3.2078,3289.6,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686959731,0.60819,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686960234,0.60819,3288.9,3287.5,3.29023314]
["bitfinex-derivatives","ETHF0:USTF0",1737686960235,0.60826,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686960626,0.60826,3288.5,3288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686961235,0.00455823,3288.8,3288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686961527,0.60822,3288.7,3288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686961737,0.60826,3288.5,3288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686962136,0.4708,3288.7,3288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686962340,0.00455823,3288.8,3288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686962829,0.00455823,3288.8,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737686963029,0.00455823,3288.8,3288.5,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737686963237,0.51740823,3289.1,3288.5,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737686963433,0.60826,3288.5,3288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737686964737,0.60825,3288.6,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686965242,0.60823,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686965741,0.00455823,3288.8,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686965938,0.61277823,3288.8,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686966632,0.00455823,3288.8,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686968036,0.60824,3288.6,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686968833,0.60832,3288.2,3288.1,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686969437,0.6083,3288.4,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686969633,0.60832,3288.2,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686969840,0.60831,3288.3,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686970038,0.60832,3288.2,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686970237,2.54157823,3288.8,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686970444,0.60831,3288.3,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686970635,0.60832,3288.2,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686971341,2.54157823,3288.8,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686971534,0.60831,3288.3,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686971935,0.60832,3288.2,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686972138,0.60832,3288.3,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686972339,2.54157823,3288.8,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686972544,0.60832,3288.2,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686972942,0.00455823,3288.8,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686973144,0.61277823,3288.8,3288.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737686973444,0.00455823,3288.8,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686973746,0.60827,3288.5,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686974054,0.60824,3288.7,3288.1,41.41288823]
["bitfinex-derivatives","ETHF0:USTF0",1737686974346,0.00455823,3288.8,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686974539,0.61276823,3288.8,3288.3,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737686974745,0.61276823,3288.8,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686974746,0.00455823,3288.8,3288.1,41.13536678]
["bitfinex-derivatives","ETHF0:USTF0",1737686974941,0.61276823,3288.8,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737686975138,0.00455823,3288.8,3288.3,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737686975338,0.00455823,3288.8,3288.1,41.13536678]
["bitfinex-derivatives","ETHF0:USTF0",1737686975339,0.61276823,3288.8,3288.1,41.13536678]
["bitfinex-derivatives","ETHF0:USTF0",1737686975635,0.00455823,3288.8,3288.1,41.13536678]
["bitfinex-derivatives","ETHF0:USTF0",1737686975942,0.60827,3288.5,3288.1,41.13536678]
["bitfinex-derivatives","ETHF0:USTF0",1737686976441,0.60828,3288.5,3288.1,41.13536678]
["bitfinex-derivatives","ETHF0:USTF0",1737686976638,0.60822,3288.7,3288.1,41.74368678]
["bitfinex-derivatives","ETHF0:USTF0",1737686976838,0.00455823,3288.8,3288.1,41.13536678]
["bitfinex-derivatives","ETHF0:USTF0",1737686977039,3.2078,3289.4,3288.6,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737686977243,3.2078,3289.4,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686977447,0.9432,3289.5,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686977945,0.60824,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686978443,0.0045488,3288.9,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686978644,0.6082,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686978847,0.0045488,3288.9,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686979048,0.0045488,3288.9,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737686979535,0.60812,3289.3,3288.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737686979737,0.60812,3289.3,3288.7,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737686980049,3.2078,3289.4,3288.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737686980237,0.60819,3288.9,3288.6,2.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737686980550,0.60811,3289.3,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686980846,0.60816,3289.1,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686981048,0.60814,3289.2,3288.7,41.40822]
["bitfinex-derivatives","ETHF0:USTF0",1737686981441,1.99101,3289.5,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686981845,1.99101,3289.5,3288.6,2.32771536]
["bitfinex-derivatives","ETHF0:USTF0",1737686981846,0.60818,3289.0,3288.6,2.32771536]
["bitfinex-derivatives","ETHF0:USTF0",1737686982148,1.99101,3289.5,3288.6,2.32771536]
["bitfinex-derivatives","ETHF0:USTF0",1737686982149,0.4708,3289.5,3288.6,2.32771536]
["bitfinex-derivatives","ETHF0:USTF0",1737686982337,1.52024,3289.4,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686982541,3.6786,3289.5,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686982744,0.60824,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686983748,5.2791,3289.1,3288.1,40.80455823]
["bitfinex-derivatives","ETHF0:USTF0",1737686983749,3.2078,3288.7,3288.1,44.01235823]
["bitfinex-derivatives","ETHF0:USTF0",1737686983945,0.60831,3288.3,3288.1,44.33472472]
["bitfinex-derivatives","ETHF0:USTF0",1737686984448,3.2078,3288.7,3288.1,44.33472472]
["bitfinex-derivatives","ETHF0:USTF0",1737686985049,0.60832,3288.2,3288.1,44.33472472]
["bitfinex-derivatives","ETHF0:USTF0",1737686985346,2.0713,3289.1,3288.1,44.33472472]
["bitfinex-derivatives","ETHF0:USTF0",1737686985647,0.60827,3288.5,3288.1,44.33472472]
["bitfinex-derivatives","ETHF0:USTF0",1737686985848,0.60825,3288.6,3288.1,44.94305472]
["bitfinex-derivatives","ETHF0:USTF0",1737686986151,4.97168577,3289.1,3288.1,44.33472472]
["bitfinex-derivatives","ETHF0:USTF0",1737686986342,1.52047,3288.9,3288.1,44.33472472]
["bitfinex-derivatives","ETHF0:USTF0",1737686986542,1.52047,3288.9,3288.1,44.01235823]
["bitfinex-derivatives","ETHF0:USTF0",1737686986543,0.60832,3288.2,3288.1,44.01235823]
["bitfinex-derivatives","ETHF0:USTF0",1737686987143,0.6083,3288.3,3288.1,44.01235823]
["bitfinex-derivatives","ETHF0:USTF0",1737686987646,3.2078,3288.7,3288.1,44.01235823]
["bitfinex-derivatives","ETHF0:USTF0",1737686987647,0.60832,3288.2,3288.1,44.01235823]
["bitfinex-derivatives","ETHF0:USTF0",1737686988153,4.7284,3288.7,3288.1,44.01235823]
["bitfinex-derivatives","ETHF0:USTF0",1737686988449,0.60832,3288.2,3288.1,44.01235823]
["bitfinex-derivatives","ETHF0:USTF0",1737686988645,3.2078,3288.7,3288.1,44.01235823]
["bitfinex-derivatives","ETHF0:USTF0",1737686988846,0.60812,3289.3,3288.7,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737686989053,0.60817,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686989446,0.60817,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686989644,1.5203,3289.3,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686989844,3.2078,3289.4,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686990246,0.00170962,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686990451,0.00170962,3289.7,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737686990452,0.60975962,3289.7,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737686990647,0.00170962,3289.7,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686990847,0.00170962,3289.7,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686991047,0.00170962,3289.7,3288.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1737686991350,1.52015,3289.6,3288.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1737686991552,0.60814,3289.2,3288.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1737686991748,0.60816,3289.1,3288.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1737686991955,0.60814,3289.2,3288.7,2.40472789]
["bitfinex-derivatives","ETHF0:USTF0",1737686992351,2.05430962,3289.7,3288.7,2.40472789]
["bitfinex-derivatives","ETHF0:USTF0",1737686992552,0.60807,3289.6,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737686992753,0.00170962,3289.7,3288.7,2.40472789]
["bitfinex-derivatives","ETHF0:USTF0",1737686992948,0.00170962,3289.7,3288.7,0.33562789]
["bitfinex-derivatives","ETHF0:USTF0",1737686993251,0.00170962,3289.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686993252,0.60819,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686993449,1.52015,3289.6,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686993749,1.99020962,3289.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686993947,0.60814,3289.2,3288.6,3.81603]
["bitfinex-derivatives","ETHF0:USTF0",1737686994148,0.60814,3289.2,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737686994349,0.60809,3289.5,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737686994657,0.6081,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686994850,0.60809,3289.5,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686995256,0.00170962,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686995257,0.6081,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686995649,0.00170962,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686995851,0.6081,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686996554,0.60811,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686997144,0.00170962,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686997350,12.24911467,3290.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686997552,9.63065623,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686997761,8.18830925,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686997946,0.60799,3290.0,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686998148,8.18830925,3290.2,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737686998357,8.18830925,3290.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686998358,3.2078,3290.0,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686998652,1.5201,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686998852,0.60811,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686999056,0.60813,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737686999956,0.60812,3289.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687000151,0.60813,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687000352,3.2078,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687000554,0.60812,3289.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687001050,2.0971,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687001051,2.0971,3289.8,3289.1,6.05022577]
["bitfinex-derivatives","ETHF0:USTF0",1737687001245,0.60799,3290.0,3289.1,6.05022577]
["bitfinex-derivatives","ETHF0:USTF0",1737687001447,0.60799,3290.0,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737687001651,0.60799,3290.0,3289.4,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737687001956,0.60799,3290.0,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737687002152,3.2078,3290.1,3289.2,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1737687002457,3.2078,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687002652,0.60813,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687002862,2.0824,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687003155,1.9864,3290.0,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687003161,1.9864,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687003162,0.60799,3290.0,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687003349,2.2151,3290.3,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687003653,3.2078,3290.0,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687003861,0.60813,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687004153,1.52006,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687004457,2.4478,3289.9,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687004458,0.60813,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687012961,0.60817,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687013263,2.4478,3289.9,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687013456,2.4478,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687013657,3.81578,3290.1,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737687013858,3.2078,3290.1,3289.8,2.3448883]
["bitfinex-derivatives","ETHF0:USTF0",1737687014071,9.42696645,3290.0,3289.9,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1737687014261,6.92736646,3290.0,3289.9,44.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737687014563,6.92736646,3290.0,3289.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687014767,7.53534646,3290.0,3289.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687015069,2.81042183,3290.0,3289.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687015264,1.43042183,3290.0,3289.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687015566,0.61400161,3290.0,3289.9,44.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737687015953,1e-08,3290.0,3289.9,44.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737687016869,0.60782,3290.9,3290.2,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737687017158,0.60782,3290.9,3289.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687017159,3.2078,3291.1,3290.5,2.3448883]
["bitfinex-derivatives","ETHF0:USTF0",1737687017363,3.2078,3291.1,3290.5,2.9527783]
["bitfinex-derivatives","ETHF0:USTF0",1737687017567,0.60781,3291.0,3290.5,4.7769883]
["bitfinex-derivatives","ETHF0:USTF0",1737687017757,0.60781,3291.0,3290.5,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1737687017966,3.2078,3291.6,3290.5,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1737687018168,0.60772,3291.5,3290.8,6.65372325]
["bitfinex-derivatives","ETHF0:USTF0",1737687018556,0.60772,3291.5,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737687018868,0.60769,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687019067,0.60765,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687019262,3.2078,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687019665,0.60771,3291.5,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687020569,3.2078,3291.9,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687020870,0.60773,3291.4,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687021068,0.60772,3291.5,3291.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687021266,0.60772,3291.5,3290.8,3.44593325]
["bitfinex-derivatives","ETHF0:USTF0",1737687021267,3.2078,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687021471,0.60782,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687021666,0.60789,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687021858,1.51945,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687022065,3.2078,3291.1,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687022266,0.60789,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687022466,5.6813,3291.1,3290.2,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687022678,0.60793,3290.3,3290.2,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687023564,0.60789,3290.5,3290.2,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687024070,0.60793,3290.3,3290.2,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687025277,0.60793,3290.3,3289.2,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687025278,8.2078,3290.3,3289.2,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687025572,2.83810325,3290.8,3289.2,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687025573,0.60811,3289.4,3289.2,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687025970,0.60807,3289.6,3289.2,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687026164,0.60808,3289.5,3289.2,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687026776,0.00455823,3289.7,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687027167,0.60809,3289.5,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687027568,0.00455823,3289.7,3289.2,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687028177,0.00455823,3289.7,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737687028376,0.00455823,3289.7,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737687028575,0.00455823,3289.7,3289.6,2.83810325]
["bitfinex-derivatives","ETHF0:USTF0",1737687028877,0.00455823,3289.7,3289.6,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687029371,0.00455823,3289.7,3289.6,6.65396325]
["bitfinex-derivatives","ETHF0:USTF0",1737687029773,0.00455823,3289.7,3289.6,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687030675,0.00455823,3289.7,3289.6,46.84590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687031086,0.00455823,3289.7,3289.6,47.45396325]
["bitfinex-derivatives","ETHF0:USTF0",1737687031268,0.00455823,3289.7,3289.6,52.45396325]
["bitfinex-derivatives","ETHF0:USTF0",1737687031776,2.78316401,3290.8,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737687031974,2.78316401,3290.8,3290.4,3.44601325]
["bitfinex-derivatives","ETHF0:USTF0",1737687032479,2.78316401,3290.8,3290.4,2.83810325]
["bitfinex-derivatives","ETHF0:USTF0",1737687032670,3.2078,3291.6,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687033179,0.60784,3290.8,3290.7,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687033869,3.81564,3290.8,3290.7,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687034774,0.60784,3290.8,3290.7,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687034969,2.4984,3291.0,3290.7,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687035169,0.60782,3290.9,3290.7,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687035573,3.10621,3291.0,3290.7,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687035779,0.60781,3291.0,3290.7,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687035983,0.60783,3290.9,3290.7,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687036168,0.60784,3290.8,3290.7,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687037875,8.25579537,3290.8,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687038078,0.60797,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687039178,1.52434823,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687039179,0.60795,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687039478,0.00455823,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687039780,0.60797,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687040177,0.00455823,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687040678,0.60795,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687041078,2.6454,3291.0,3290.0,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687041278,0.60783,3290.9,3290.4,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1737687041581,2.6454,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687041771,0.60788,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687041977,0.60787,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687042182,2.6454,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687042486,0.60784,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687042684,2.6454,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687042878,0.60782,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687043077,0.60782,3290.9,3290.4,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687043278,3.2078,3291.3,3290.4,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687043482,0.60777,3291.2,3290.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737687043784,0.60777,3291.2,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687043982,3.81555,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687044182,3.81555,3291.3,3290.8,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687044379,2.5595,3291.4,3290.8,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687044588,0.60779,3291.1,3290.8,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687044877,2.5595,3291.4,3290.8,6.04590325]
["bitfinex-derivatives","ETHF0:USTF0",1737687045089,0.60782,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687046187,1.51942,3291.2,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687046188,0.60778,3291.2,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687046992,0.60778,3291.1,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687047685,0.60782,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687049085,0.60789,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687050485,0.60788,3290.6,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687050686,1.51942,3291.2,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687050988,0.60789,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687053484,5.8063,3291.3,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687053485,0.60785,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687053990,0.60786,3290.7,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687054195,0.60785,3290.8,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687054588,2.5985,3291.3,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687054797,0.60786,3290.7,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687055094,2.5985,3291.3,3290.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687055286,0.60778,3291.2,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687055689,0.60775,3291.3,3290.9,2.34152401]
["bitfinex-derivatives","ETHF0:USTF0",1737687055890,3.2078,3291.7,3291.2,5.54932401]
["bitfinex-derivatives","ETHF0:USTF0",1737687056090,3.2078,3293.5,3291.6,7.89084802]
["bitfinex-derivatives","ETHF0:USTF0",1737687056395,0.60747,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687056790,4.20282,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687056791,0.60746,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687056987,2.6844,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687057188,0.60747,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687058596,0.60746,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687058990,2.6844,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687059501,0.60744,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687059891,0.60746,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687060394,2.6844,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687060591,0.60747,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687060992,2.6844,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687061198,0.60746,3292.9,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687061599,0.60747,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687061895,2.6844,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687062201,2.7223,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687062398,0.60729,3293.8,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687062600,0.60729,3293.8,3293.2,5.789]
["bitfinex-derivatives","ETHF0:USTF0",1737687062792,0.60729,3293.8,3293.3,2.83532721]
["bitfinex-derivatives","ETHF0:USTF0",1737687062990,0.60727,3293.9,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687063190,9.87797,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687063501,0.60725,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687063693,5.1522,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687064094,0.60727,3293.9,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687064291,0.60725,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687064794,0.60724,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687064994,0.60725,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687065189,0.60723,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687065396,0.60723,3294.1,3293.7,2.83532721]
["bitfinex-derivatives","ETHF0:USTF0",1737687065596,0.60726,3294.0,3293.7,2.83532721]
["bitfinex-derivatives","ETHF0:USTF0",1737687066000,3.2078,3294.8,3293.7,2.83532721]
["bitfinex-derivatives","ETHF0:USTF0",1737687066298,0.60718,3294.4,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687066605,2.7643,3295.0,3294.1,43.63532721]
["bitfinex-derivatives","ETHF0:USTF0",1737687066808,0.60713,3294.7,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687067004,0.60715,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687067301,0.60725,3294.0,3293.9,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687068305,1.51772,3294.9,3293.9,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687068604,0.60718,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687068806,0.60716,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687068997,2.7643,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687069301,0.60717,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687069702,0.60707,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687069903,0.60718,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687070108,0.60724,3294.0,3293.9,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687070901,0.60708,3294.6,3293.9,0.00455823]
["bitfinex-derivatives","ETHF0:USTF0",1737687071100,3.2078,3294.7,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687071309,0.60708,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687071606,0.60713,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687071798,0.60711,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687072806,0.60714,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687072999,1.51757,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687073199,0.60713,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687073396,0.60714,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687074106,4.28187,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687074304,0.60709,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687074502,2.7643,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687074811,0.60708,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687075011,2.7643,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687075200,0.60711,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687075512,0.60712,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687075811,0.6071,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687076107,0.60709,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687076505,2.7643,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687076708,0.60714,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687077310,1.51757,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687077706,0.60712,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687077916,0.60714,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687078215,0.60708,3294.7,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687078412,0.60708,3294.7,3294.3,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737687078808,0.60709,3294.6,3294.3,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1737687079408,0.60713,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687079808,2.7643,3295.0,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687080208,0.60707,3294.7,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687080507,0.60707,3294.7,3294.1,3.44249721]
["bitfinex-derivatives","ETHF0:USTF0",1737687080508,2.7643,3295.0,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687080710,0.60706,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687085112,2.6021,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687085113,0.34653499,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687085422,2.33656747,3296.3,3295.1,5.54436747]
["bitfinex-derivatives","ETHF0:USTF0",1737687085423,0.60696,3295.3,3295.1,5.54436747]
["bitfinex-derivatives","ETHF0:USTF0",1737687085619,0.60696,3295.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687085910,2.33656747,3296.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687085911,1.51694,3296.3,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687086121,8.433,3296.4,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687086314,0.60665,3296.9,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687086616,12.46240682,3297.0,3295.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687086617,12.46240682,3297.0,3296.7,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687086814,12.29007827,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687087015,3.2078,3297.6,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687087317,2.5978,3297.9,3297.1,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687087508,3.2078,3298.3,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687087709,0.60654,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687087908,0.29641442,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687088111,2.7992,3298.6,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687088312,0.60639,3298.4,3297.9,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687088516,0.60642,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687088816,0.60638,3298.5,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687089018,3.2078,3299.1,3298.3,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687089211,2.83024415,3299.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687089212,2.6209,3299.4,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687089412,0.60629,3298.9,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687090316,2.6209,3299.4,3298.5,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687090815,0.60634,3298.6,3298.5,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687092314,0.60628,3299.0,3298.5,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687092615,0.60624,3299.2,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687092816,2.6209,3299.4,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687093121,0.60627,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687093616,0.60634,3298.6,3298.5,3.21235124]
["bitfinex-derivatives","ETHF0:USTF0",1737687095016,3.2078,3298.6,3297.5,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687095214,4.34634415,3298.1,3296.9,2.85145809]
["bitfinex-derivatives","ETHF0:USTF0",1737687095414,0.60663,3297.1,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687095622,4.72407,3297.8,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687096120,0.60664,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687096321,0.60666,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687096519,1.51643,3297.4,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687096520,3.2078,3297.2,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687096724,0.60673,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687097822,0.60679,3296.2,3296.1,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687102126,5.60679,3296.2,3296.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687102717,0.6069,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687103827,5.8907,3296.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687104025,0.60686,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687104430,0.60686,3295.8,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687105434,0.00455124,3295.9,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687106033,0.61140124,3295.9,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687106234,0.00455124,3295.9,3295.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737687106530,0.00455124,3295.9,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687106733,0.00455124,3295.9,3295.8,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687107229,0.00455124,3295.9,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687107926,0.00455124,3295.9,3295.8,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687109235,0.00455124,3295.9,3295.6,41.08457871]
["bitfinex-derivatives","ETHF0:USTF0",1737687109439,0.61140124,3295.9,3295.6,41.08457871]
["bitfinex-derivatives","ETHF0:USTF0",1737687109631,0.00455124,3295.9,3295.6,41.08457871]
["bitfinex-derivatives","ETHF0:USTF0",1737687109826,0.6069,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687110328,0.6069,3295.6,3295.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687111332,0.6069,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687114036,0.00455124,3295.9,3295.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687114234,0.00455124,3295.9,3295.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687114436,0.60695,3295.3,3295.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687115034,0.60692,3295.5,3295.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687115236,0.60689,3295.7,3295.4,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687115533,0.61140124,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687116038,0.60686,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687116840,0.00455124,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687116841,0.61141124,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687117031,0.00254015,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687117227,0.60940015,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687117440,0.00254015,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687117839,0.60688,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687118234,0.60695,3295.3,3295.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687120037,0.00254015,3295.8,3295.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687120343,0.00254015,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687120935,0.60695,3295.3,3295.2,3.21235124]
["bitfinex-derivatives","ETHF0:USTF0",1737687121328,0.00254015,3295.8,3295.2,3.21235124]
["bitfinex-derivatives","ETHF0:USTF0",1737687121534,0.6069,3295.6,3295.2,3.21235124]
["bitfinex-derivatives","ETHF0:USTF0",1737687121729,0.00254015,3295.8,3295.4,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687121933,0.00254015,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687123342,3.2078,3296.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687123542,3.2078,3296.7,3295.8,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687123837,4.72458,3296.7,3295.8,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687124035,3.2078,3296.7,3295.8,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687124237,0.60679,3296.2,3295.8,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687124634,0.00452796,3296.3,3295.8,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687124836,0.6068,3296.1,3295.8,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687125044,0.00452796,3296.3,3295.8,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687125237,0.60679,3296.2,3295.8,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687125438,0.61129796,3296.3,3295.8,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687125641,0.61129796,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687125840,0.00452796,3296.3,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687126541,0.00452796,3296.3,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687126735,0.60688,3295.7,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687127739,0.60695,3295.3,3295.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687128842,0.60711,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687129038,3.2078,3294.6,3293.8,7.93979941]
["bitfinex-derivatives","ETHF0:USTF0",1737687129243,0.60721,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687132056,0.00455124,3294.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687132250,0.60718,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687132858,0.60719,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687133953,0.77632758,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687134162,0.16913758,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687134655,0.16913758,3294.0,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687135058,4.13799,3295.3,3293.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687135261,0.60709,3294.6,3293.9,41.4072]
["bitfinex-derivatives","ETHF0:USTF0",1737687135459,0.60712,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687135760,4.7253,3295.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687135957,3.2078,3295.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687136152,0.60711,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687136552,0.00452796,3295.0,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687136760,0.60703,3294.9,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687136954,0.00452796,3295.0,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687137155,0.00452796,3295.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687137955,0.60702,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687138359,0.60719,3294.0,3293.9,44.2807773]
["bitfinex-derivatives","ETHF0:USTF0",1737687138560,0.60718,3294.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687138861,3.2078,3294.5,3293.8,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687139057,0.6072,3294.0,3293.8,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687139557,0.60721,3293.9,3293.8,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687139861,3.36366,3294.8,3293.9,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737687140166,3.2078,3295.3,3294.2,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687140369,0.60704,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687140570,3.2078,3295.3,3294.4,3.81491]
["bitfinex-derivatives","ETHF0:USTF0",1737687140766,3.2078,3295.3,3294.7,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737687141065,3.2078,3295.3,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687141663,3.2078,3295.3,3294.9,5.97152]
["bitfinex-derivatives","ETHF0:USTF0",1737687142163,4.5949,3296.3,3295.2,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737687142164,3.2078,3295.7,3295.2,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737687143269,2.7009,3296.3,3295.5,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687143461,3.2078,3296.4,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687143658,1.51669,3296.8,3295.5,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687143863,3.2078,3296.5,3295.5,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687144169,0.60684,3295.9,3295.5,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687144360,3.2078,3296.5,3295.5,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687144561,0.42681,3296.1,3295.5,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687144863,0.42681,3296.1,3295.5,3.70369079]
["bitfinex-derivatives","ETHF0:USTF0",1737687144864,0.60681,3296.1,3295.5,3.70369079]
["bitfinex-derivatives","ETHF0:USTF0",1737687145164,0.60679,3296.2,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737687145568,0.60679,3296.2,3295.5,3.09678079]
["bitfinex-derivatives","ETHF0:USTF0",1737687145569,3.2078,3296.5,3295.5,3.09678079]
["bitfinex-derivatives","ETHF0:USTF0",1737687145757,0.6068,3296.2,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687145958,0.60678,3296.3,3295.6,41.40689]
["bitfinex-derivatives","ETHF0:USTF0",1737687146168,3.2078,3296.5,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687146368,0.60678,3296.3,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687146764,3.2078,3296.5,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687147069,0.60686,3295.8,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687147264,3.2078,3296.5,3295.5,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687147871,3.2078,3296.5,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737687147872,0.60679,3296.2,3295.6,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737687148264,0.60679,3296.2,3295.5,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687148265,0.60681,3296.1,3295.5,3.43714415]
["bitfinex-derivatives","ETHF0:USTF0",1737687148666,0.6068,3296.1,3295.5,3.43714415]
["bitfinex-derivatives","ETHF0:USTF0",1737687148960,0.60676,3296.4,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687149166,3.2078,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687149368,0.6068,3296.2,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687149566,3.2078,3296.5,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687149963,0.60677,3296.3,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687150359,3.2078,3296.5,3295.9,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687150664,3.2078,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687150968,7.42507,3297.5,3296.3,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687151173,3.2078,3297.1,3296.3,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687151369,0.60664,3297.0,3296.3,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687151567,0.60671,3296.6,3296.3,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687151872,1.5166,3297.0,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687152071,3.2078,3297.1,3295.9,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687152266,0.60682,3296.0,3295.9,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687152466,2.6452,3296.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687152467,0.60684,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687153373,4.37551,3296.6,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687153574,2.8587,3296.6,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687153775,0.6068,3296.1,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687153966,2.8587,3296.6,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687154268,2.8587,3296.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687154269,3.2078,3296.3,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687154475,3.2078,3295.5,3295.1,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687154660,0.60697,3295.2,3295.1,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687160574,0.65480927,3295.2,3295.1,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687160770,0.60697,3295.2,3295.1,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687161774,0.65481256,3295.2,3295.1,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687161974,0.60697,3295.2,3295.1,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687162365,0.65479966,3295.2,3295.1,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687162975,0.60726,3293.6,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687163276,0.60726,3293.6,3293.2,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1737687163779,3.2078,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687164072,3.21235123,3294.1,3293.7,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737687164275,3.21235123,3294.1,3293.6,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1737687164482,3.81953123,3294.1,3293.6,3.27685]
["bitfinex-derivatives","ETHF0:USTF0",1737687164868,3.21235123,3294.1,3293.6,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1737687165078,3.21235123,3294.1,3293.6,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1737687165277,3.21235123,3294.1,3293.6,6.48465]
["bitfinex-derivatives","ETHF0:USTF0",1737687165778,0.00455123,3294.1,3293.6,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1737687166175,0.6072,3294.0,3293.6,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1737687166571,0.00455123,3294.1,3293.6,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1737687166978,0.00455123,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687166979,0.61173123,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687167166,0.61173123,3294.1,3293.8,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1737687167478,0.00455123,3294.1,3293.8,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1737687167982,0.00455123,3294.1,3293.9,44.23744415]
["bitfinex-derivatives","ETHF0:USTF0",1737687168180,0.00455123,3294.1,3293.9,43.63024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687169779,0.00455123,3294.1,3293.9,44.23745415]
["bitfinex-derivatives","ETHF0:USTF0",1737687170577,0.00455123,3294.1,3294.0,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737687170977,0.00455123,3294.1,3293.9,2.83024415]
["bitfinex-derivatives","ETHF0:USTF0",1737687171284,0.00455123,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687174085,0.00455123,3294.1,3294.0,41.06523285]
["bitfinex-derivatives","ETHF0:USTF0",1737687178887,0.60703,3294.9,3294.3,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737687179073,0.60703,3294.9,3294.6,2.33709579]
["bitfinex-derivatives","ETHF0:USTF0",1737687179276,3.2078,3295.0,3294.6,2.33709579]
["bitfinex-derivatives","ETHF0:USTF0",1737687179277,0.60705,3294.8,3294.6,2.33709579]
["bitfinex-derivatives","ETHF0:USTF0",1737687179778,0.60703,3294.9,3294.6,2.33709579]
["bitfinex-derivatives","ETHF0:USTF0",1737687180178,0.60704,3294.8,3294.6,2.33709579]
["bitfinex-derivatives","ETHF0:USTF0",1737687180780,3.20697001,3295.0,3294.6,2.33709579]
["bitfinex-derivatives","ETHF0:USTF0",1737687180982,3.20697001,3295.0,3294.7,2.8057]
["bitfinex-derivatives","ETHF0:USTF0",1737687181386,1.51757,3294.9,3294.0,2.33709579]
["bitfinex-derivatives","ETHF0:USTF0",1737687181582,0.60717,3294.2,3294.0,2.33709579]
["bitfinex-derivatives","ETHF0:USTF0",1737687181881,0.60719,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687182488,0.60719,3294.0,3293.9,3.47289271]
["bitfinex-derivatives","ETHF0:USTF0",1737687182885,0.60719,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687185085,0.60719,3294.0,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687185086,0.60726,3293.6,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687185979,0.60726,3293.6,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687186382,0.60726,3293.6,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687187091,0.60726,3293.6,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687187479,3.2078,3294.1,3293.5,40.80455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687187684,0.60726,3293.7,3293.5,40.80455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687188289,0.60726,3293.6,3293.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687188490,5.54489579,3293.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687188788,0.6075,3292.4,3292.1,9.9933952]
["bitfinex-derivatives","ETHF0:USTF0",1737687188983,0.6075,3292.3,3292.1,9.9933952]
["bitfinex-derivatives","ETHF0:USTF0",1737687189184,3.2078,3293.1,3292.1,7.65629941]
["bitfinex-derivatives","ETHF0:USTF0",1737687189383,3.2078,3293.1,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687189384,0.60739,3292.9,3292.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687189581,0.60746,3292.6,3292.3,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687189795,0.60744,3292.7,3292.3,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687190187,0.61195124,3292.9,3292.3,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687190494,0.6074,3292.9,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687190693,3.2078,3293.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687190892,0.6074,3292.9,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687191095,0.60741,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687191489,1.51826,3293.4,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687191787,0.60741,3292.9,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687192191,3.2078,3293.5,3292.4,6.042933]
["bitfinex-derivatives","ETHF0:USTF0",1737687192598,3.2078,3293.5,3292.6,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737687192892,3.81509,3293.5,3292.9,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737687193096,3.81509,3293.5,3293.0,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737687193392,3.2078,3293.5,3293.0,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737687193692,3.2078,3293.9,3293.0,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737687193898,0.60736,3293.1,3293.0,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737687194093,1.51807,3293.8,3293.0,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737687194396,0.60734,3293.2,3293.0,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737687194796,1.51807,3293.8,3293.0,5.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737687194990,0.60736,3293.1,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687195290,0.60737,3293.1,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687195692,0.60739,3293.0,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687196094,1.51828,3293.4,3292.3,3.21235124]
["bitfinex-derivatives","ETHF0:USTF0",1737687196095,0.60748,3292.4,3292.3,3.21235124]
["bitfinex-derivatives","ETHF0:USTF0",1737687196497,0.60748,3292.4,3292.3,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687198489,5.0,3292.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687198693,3.2078,3291.7,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687198895,0.60769,3291.3,3290.7,3.81559]
["bitfinex-derivatives","ETHF0:USTF0",1737687199094,0.60769,3291.3,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687199297,2.9171,3292.0,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687199691,0.00455124,3291.9,3291.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687199903,0.60769,3291.3,3291.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687202204,3.2078,3291.7,3291.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687203402,0.60769,3291.3,3291.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687203708,3.2078,3291.7,3291.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687203906,0.60766,3291.5,3291.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687204393,2.835133,3292.5,3291.2,3.21235124]
["bitfinex-derivatives","ETHF0:USTF0",1737687204594,7.41557,3292.6,3291.2,3.21235124]
["bitfinex-derivatives","ETHF0:USTF0",1737687204595,0.60751,3292.3,3291.6,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737687204798,0.60751,3292.3,3291.7,43.552]
["bitfinex-derivatives","ETHF0:USTF0",1737687205006,3.2078,3292.6,3291.7,43.552]
["bitfinex-derivatives","ETHF0:USTF0",1737687205206,0.60755,3292.1,3291.7,43.552]
["bitfinex-derivatives","ETHF0:USTF0",1737687205608,3.2078,3292.6,3291.7,43.552]
["bitfinex-derivatives","ETHF0:USTF0",1737687205800,3.2078,3292.6,3291.7,44.1596]
["bitfinex-derivatives","ETHF0:USTF0",1737687205801,0.6075,3292.4,3291.7,44.1596]
["bitfinex-derivatives","ETHF0:USTF0",1737687205999,0.6075,3292.3,3291.7,44.1596]
["bitfinex-derivatives","ETHF0:USTF0",1737687206308,3.2078,3293.0,3291.7,46.7598]
["bitfinex-derivatives","ETHF0:USTF0",1737687206496,0.60739,3292.9,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687206698,3.2078,3293.0,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687206898,3.38217,3293.6,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687206899,3.2078,3293.6,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687207100,0.60721,3293.9,3293.1,3.81514]
["bitfinex-derivatives","ETHF0:USTF0",1737687207401,3.2078,3294.0,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687207604,0.60732,3293.3,3293.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687208202,3.2078,3293.6,3293.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687208405,3.38521995,3293.6,3293.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687208599,0.60732,3293.3,3293.2,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687211503,5.684933,3293.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687211703,0.60748,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687212010,3.2078,3293.1,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687212208,0.6074,3292.9,3292.4,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737687212408,0.6074,3292.9,3292.5,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1737687212608,3.2078,3293.1,3292.5,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1737687212609,0.60737,3293.0,3292.5,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1737687212806,0.60739,3293.0,3292.5,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1737687213111,0.00455124,3292.7,3292.5,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1737687213506,0.00455124,3292.7,3292.5,3.51376]
["bitfinex-derivatives","ETHF0:USTF0",1737687213914,0.00455124,3292.7,3292.5,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1737687214613,0.00455124,3292.7,3292.6,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737687214808,0.00455124,3292.7,3292.5,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1737687215308,0.00455124,3292.7,3292.5,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1737687215910,0.60747,3292.5,3292.3,3.46326484]
["bitfinex-derivatives","ETHF0:USTF0",1737687216107,0.00455124,3292.7,3292.3,3.46326484]
["bitfinex-derivatives","ETHF0:USTF0",1737687216308,0.60748,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687216505,0.60747,3292.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687216908,0.00455124,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687217108,0.60747,3292.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687217410,0.60746,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687217614,0.00455124,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687218016,0.61199124,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687218309,0.00455124,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687218502,0.60746,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687218705,0.00455124,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687218910,0.60745,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687219111,0.61199124,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687219306,0.00455124,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687219512,0.60746,3292.6,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687219714,0.00455124,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687220117,0.00455124,3292.7,3292.3,3.81529]
["bitfinex-derivatives","ETHF0:USTF0",1737687220413,0.61199124,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687220804,0.00455124,3292.7,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687221411,1e-08,3292.7,3292.4,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737687221610,1e-08,3292.7,3292.5,3.47256]
["bitfinex-derivatives","ETHF0:USTF0",1737687221809,1e-08,3292.7,3292.5,3.47255]
["bitfinex-derivatives","ETHF0:USTF0",1737687222215,1e-08,3292.7,3292.6,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737687222415,1e-08,3292.7,3292.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1737687223921,2.8498,3293.5,3292.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1737687224117,0.60732,3293.3,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687224322,3.2078,3293.7,3292.9,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737687224511,2.753,3294.0,3292.9,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737687224711,1.51812,3293.7,3292.9,43.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737687224914,0.60737,3293.0,3292.9,43.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737687225122,2.7911,3293.7,3292.9,43.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737687225322,2.12542,3293.6,3292.9,43.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737687225625,1.51816,3293.6,3292.9,43.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737687225818,0.60728,3293.5,3292.9,43.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737687226015,0.60736,3293.1,3292.9,43.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737687227025,2.7911,3293.7,3292.9,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737687227221,0.60737,3293.1,3292.9,2.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737687227618,1.51821,3293.5,3292.8,3.46139856]
["bitfinex-derivatives","ETHF0:USTF0",1737687227822,3.2078,3293.4,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687228230,0.60739,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687228423,4.2236,3293.3,3292.5,3.12260844]
["bitfinex-derivatives","ETHF0:USTF0",1737687228620,0.60745,3292.6,3292.5,3.12260844]
["bitfinex-derivatives","ETHF0:USTF0",1737687229020,0.60747,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687229215,0.60747,3292.5,3292.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687229216,0.60754,3292.1,3292.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687230515,2.7053,3292.4,3292.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687230720,0.6075,3292.4,3292.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687231423,5.9284,3292.9,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687231629,0.60742,3292.8,3292.1,3.81532]
["bitfinex-derivatives","ETHF0:USTF0",1737687231840,3.2078,3292.5,3292.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687232036,0.60754,3292.1,3292.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687237336,0.60746,3292.6,3292.0,0.61210124]
["bitfinex-derivatives","ETHF0:USTF0",1737687237536,0.60746,3292.6,3292.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687237837,0.60749,3292.4,3292.1,43.5612]
["bitfinex-derivatives","ETHF0:USTF0",1737687238035,0.6075,3292.4,3292.1,43.5612]
["bitfinex-derivatives","ETHF0:USTF0",1737687238235,0.60747,3292.5,3292.1,43.5612]
["bitfinex-derivatives","ETHF0:USTF0",1737687238631,3.2078,3292.9,3292.1,43.5612]
["bitfinex-derivatives","ETHF0:USTF0",1737687238842,0.60749,3292.4,3292.1,43.5612]
["bitfinex-derivatives","ETHF0:USTF0",1737687239430,3.2078,3292.5,3292.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687239635,0.60754,3292.1,3292.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687241147,0.60753,3292.2,3292.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687241343,3.2078,3292.5,3292.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687241548,3.2078,3292.9,3292.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687241740,0.60754,3292.1,3292.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687244054,8.81534,3292.1,3292.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687244244,0.60769,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687244450,0.60766,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687244742,1.51891,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687244948,0.60767,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687245344,0.00455124,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687245550,0.60765,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687245747,0.00455124,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687245748,0.60767,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687245950,0.60769,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687246148,0.00455124,3291.6,3291.0,40.80455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687246149,3.21235124,3291.6,3291.0,40.80455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687246346,0.60772,3291.1,3291.0,40.80455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687247247,0.60772,3291.1,3291.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687247843,3.2078,3291.2,3291.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687248050,0.60772,3291.1,3291.0,0.00455124]
["bitfinex-derivatives","ETHF0:USTF0",1737687250243,5.0,3291.1,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687250448,0.60785,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687250652,1.51951,3290.7,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687250653,2.34100501,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687250860,0.60781,3290.7,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687251046,5.54880501,3291.2,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687251355,0.60782,3290.7,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687251660,0.60784,3290.5,3290.4,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687252843,5.54880501,3291.2,3290.4,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687253048,0.60783,3290.6,3290.4,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687253251,0.6078,3290.7,3290.4,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687253451,0.60782,3290.6,3290.4,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687253653,8.45790501,3291.2,3290.4,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687253958,8.45790501,3291.2,3290.4,3.3385083]
["bitfinex-derivatives","ETHF0:USTF0",1737687253959,0.60777,3290.9,3290.4,3.3385083]
["bitfinex-derivatives","ETHF0:USTF0",1737687254655,0.60777,3290.9,3290.5,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737687254854,6.1169,3291.2,3290.4,2.7306583]
["bitfinex-derivatives","ETHF0:USTF0",1737687255055,0.60778,3290.9,3290.4,3.3385083]
["bitfinex-derivatives","ETHF0:USTF0",1737687255551,0.60781,3290.7,3290.4,2.7306583]
["bitfinex-derivatives","ETHF0:USTF0",1737687256545,8.45790501,3291.2,3290.4,2.7306583]
["bitfinex-derivatives","ETHF0:USTF0",1737687256756,0.60784,3290.5,3290.4,2.7306583]
["bitfinex-derivatives","ETHF0:USTF0",1737687257352,0.60784,3290.5,3290.4,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687260153,3.20777,3290.8,3290.4,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687260453,0.60774,3291.1,3290.6,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737687260748,3.2078,3291.2,3290.8,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737687260749,3.81552,3291.2,3290.8,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737687260948,0.00455124,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687261152,0.00455124,3291.6,3291.1,2.34100501]
["bitfinex-derivatives","ETHF0:USTF0",1737687261352,1e-08,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687261554,1e-08,3291.6,3291.4,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737687261752,1e-08,3291.6,3291.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1737687261956,0.60680001,3291.8,3291.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1737687262151,2.7693,3292.2,3291.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1737687262353,0.6076,3291.8,3291.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1737687262753,2.7693,3292.2,3291.5,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1737687262956,2.34100501,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687263255,2.34100501,3291.8,3290.9,9.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737687263451,2.34100501,3291.5,3290.9,9.29143243]
["bitfinex-derivatives","ETHF0:USTF0",1737687263656,0.60774,3291.0,3290.9,3.10053243]
["bitfinex-derivatives","ETHF0:USTF0",1737687264557,0.60783,3290.5,3290.4,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687264759,0.60783,3290.5,3290.4,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687267463,3.59803,3290.5,3290.4,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687268058,3.59803,3290.5,3289.7,46.559]
["bitfinex-derivatives","ETHF0:USTF0",1737687268059,2.9902,3290.5,3289.7,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1737687268264,0.60795,3289.9,3289.1,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737687268560,0.60805,3289.4,3289.1,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1737687268762,6.1909,3290.0,3289.1,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1737687268952,0.60808,3289.2,3289.1,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1737687269758,0.60586022,3289.2,3289.1,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1737687270050,0.60586022,3289.2,3289.1,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737687270258,0.60806,3289.3,3289.1,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737687270551,2.8401624,3290.2,3289.1,2.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737687270756,2.8401624,3290.2,3289.1,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737687270950,7.20218,3290.4,3289.1,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737687270951,3.2078,3290.0,3289.1,5.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737687271266,0.60794,3290.0,3289.3,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737687271563,2.7152,3290.4,3289.2,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1737687271765,0.0045583,3290.0,3289.2,2.8004]
["bitfinex-derivatives","ETHF0:USTF0",1737687271960,2.8401624,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687272166,0.60808,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687272663,0.60808,3289.2,3288.8,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687272664,0.60813,3288.9,3288.8,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687274966,0.60811,3289.1,3288.8,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687275167,0.60812,3289.0,3288.8,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687275764,0.60813,3289.0,3288.8,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687276069,0.60813,3288.9,3288.8,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687276365,4.39041,3289.9,3288.8,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687276366,0.60798,3289.8,3288.8,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687276565,6.0479624,3290.2,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687276765,0.60802,3289.5,3289.4,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1737687276965,0.60802,3289.5,3289.4,43.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737687277167,3.013,3290.1,3289.4,43.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737687277368,0.60797,3289.8,3289.4,43.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737687277671,3.013,3290.1,3289.4,43.7344]
["bitfinex-derivatives","ETHF0:USTF0",1737687277858,0.60796,3289.9,3289.4,47.19123]
["bitfinex-derivatives","ETHF0:USTF0",1737687278167,0.60797,3289.8,3289.4,46.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737687278361,0.60801,3289.6,3289.4,46.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737687278561,0.60802,3289.5,3289.4,46.5832]
["bitfinex-derivatives","ETHF0:USTF0",1737687278758,4.53278,3290.1,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687278963,0.60802,3289.5,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687279668,3.013,3290.1,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687279862,0.60798,3289.7,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687280063,0.60796,3289.9,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687280264,3.013,3290.1,3289.4,6.39123]
["bitfinex-derivatives","ETHF0:USTF0",1737687280561,0.60795,3289.9,3289.4,6.39123]
["bitfinex-derivatives","ETHF0:USTF0",1737687280872,0.60798,3289.8,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687281065,0.608,3289.7,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687281364,0.60797,3289.8,3289.4,6.39124]
["bitfinex-derivatives","ETHF0:USTF0",1737687281571,0.60795,3289.9,3289.5,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737687282457,6.0479624,3290.2,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687282662,0.6124983,3290.0,3289.5,3.40591]
["bitfinex-derivatives","ETHF0:USTF0",1737687283261,0.0045583,3290.0,3289.5,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737687283463,0.60802,3289.5,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687283658,0.60799,3289.7,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687283861,0.60795,3289.9,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687284066,0.0045583,3290.0,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687284465,0.608,3289.7,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687284665,0.60798,3289.8,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687284958,0.608,3289.7,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687285162,0.0045583,3290.0,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687285163,0.60798,3289.8,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687285474,0.60795,3289.9,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687285972,0.0045583,3290.0,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687286168,0.60798,3289.8,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687286472,0.0045583,3290.0,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687286473,0.60802,3289.5,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687287266,0.0045583,3290.0,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687287975,0.60802,3289.6,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687288170,0.60801,3289.6,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687288369,0.60802,3289.5,3289.4,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1737687288667,6.0479624,3289.8,3288.8,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687288872,0.60813,3288.9,3288.8,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687294479,0.60813,3288.9,3288.8,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687297573,0.6083,3288.0,3287.9,6.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737687298078,0.60832,3287.9,3287.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1737687298282,0.60837,3287.6,3287.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1737687300679,0.60837,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687301281,0.60837,3287.6,3287.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687301282,0.60843,3287.3,3287.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687301578,3.45274159,3287.3,3287.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687302583,6.22184159,3287.3,3287.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687303480,11.22184159,3287.3,3287.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687303687,0.60856,3286.6,3286.4,0.25878466]
["bitfinex-derivatives","ETHF0:USTF0",1737687303880,3.2078,3286.5,3286.0,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737687304076,0.60859,3286.4,3286.0,2.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737687304387,0.60863,3286.2,3286.0,3.2055771]
["bitfinex-derivatives","ETHF0:USTF0",1737687305082,3.2078,3286.5,3286.3,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737687305285,3.2078,3287.0,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687305581,3.8163,3287.0,3286.2,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1737687305783,0.60852,3286.9,3286.5,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737687306185,3.2078,3287.0,3286.7,0.60854]
["bitfinex-derivatives","ETHF0:USTF0",1737687306477,3.81629,3287.0,3286.8,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1737687306679,3.2078,3287.0,3286.8,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1737687306878,3.2078,3287.0,3286.8,6.29962]
["bitfinex-derivatives","ETHF0:USTF0",1737687307077,3.2078,3287.0,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687307481,3.2078,3287.4,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687307789,2.67476394,3287.4,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687308090,2.37506394,3287.4,3287.3,0.60843]
["bitfinex-derivatives","ETHF0:USTF0",1737687308780,2.37506394,3287.4,3287.3,41.40843]
["bitfinex-derivatives","ETHF0:USTF0",1737687308979,2.37506394,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687309180,0.60847,3287.1,3286.8,5.93809899]
["bitfinex-derivatives","ETHF0:USTF0",1737687309881,0.60843,3287.3,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687310080,0.60845,3287.2,3286.8,5.93809899]
["bitfinex-derivatives","ETHF0:USTF0",1737687310279,0.60849,3287.0,3286.8,5.6911]
["bitfinex-derivatives","ETHF0:USTF0",1737687310492,2.37506394,3287.4,3286.8,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1737687310689,2.7474,3287.3,3286.8,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1737687310992,0.6085,3286.9,3286.8,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1737687311184,0.60848,3287.1,3286.8,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1737687311494,0.60845,3287.2,3286.8,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1737687311689,0.60844,3287.3,3286.9,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1737687311994,0.60843,3287.3,3286.9,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1737687312590,2.37506394,3287.4,3286.9,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1737687312794,0.60847,3287.1,3286.9,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1737687313700,2.37506394,3287.4,3286.9,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1737687313892,0.60846,3287.2,3286.9,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1737687315497,0.60845,3287.2,3286.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1737687315700,0.60845,3287.2,3286.9,43.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737687316600,2.37506394,3287.4,3286.9,43.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737687316794,0.60846,3287.2,3286.9,43.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737687317099,2.37506394,3287.4,3286.9,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1737687317300,0.60848,3287.0,3286.9,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1737687318200,0.6085,3286.9,3286.8,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1737687319203,2.37506394,3287.4,3286.8,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1737687319701,0.60848,3287.0,3286.8,2.8626]
["bitfinex-derivatives","ETHF0:USTF0",1737687319897,0.60847,3287.1,3286.9,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1737687320099,2.37506394,3287.4,3286.9,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1737687320302,0.60848,3287.0,3286.9,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1737687321898,0.60847,3287.1,3286.9,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1737687322107,2.37506394,3287.4,3286.9,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1737687322303,2.37506394,3287.4,3286.9,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737687322600,3.2078,3287.8,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687323108,3.2078,3287.8,3287.6,0.60836]
["bitfinex-derivatives","ETHF0:USTF0",1737687323304,3.2078,3287.8,3287.7,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737687323906,3.81613,3287.8,3287.7,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737687324206,0.0045583,3287.9,3287.7,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737687324408,0.60833,3287.8,3287.7,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737687325109,0.0045583,3287.9,3287.7,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737687325304,7.57258159,3288.7,3287.7,5.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737687325602,0.60823,3288.4,3287.9,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737687325803,0.60821,3288.5,3287.8,6.041]
["bitfinex-derivatives","ETHF0:USTF0",1737687326014,0.60823,3288.4,3287.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737687326202,0.60819,3288.6,3288.1,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737687326399,0.0045583,3288.5,3288.1,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737687326703,0.0045583,3288.5,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687326704,0.6127683,3288.5,3288.0,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737687327207,0.0045583,3288.5,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687327404,0.0045583,3288.5,3288.2,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737687327607,0.0045583,3288.5,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687328010,0.60822,3288.4,3287.9,41.4083]
["bitfinex-derivatives","ETHF0:USTF0",1737687328204,0.0045583,3288.5,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687328401,0.6127683,3288.5,3288.0,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737687328714,0.6127683,3288.5,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687328715,0.60823,3288.4,3287.9,41.4083]
["bitfinex-derivatives","ETHF0:USTF0",1737687329008,0.0045583,3288.5,3288.3,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737687329211,0.0045583,3288.5,3288.4,3.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737687329606,0.0045583,3288.5,3288.4,6.80842]
["bitfinex-derivatives","ETHF0:USTF0",1737687329913,3.2078,3289.3,3288.4,6.2002]
["bitfinex-derivatives","ETHF0:USTF0",1737687330215,3.2078,3289.3,3288.5,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1737687330511,0.60809,3289.2,3288.6,3.35257]
["bitfinex-derivatives","ETHF0:USTF0",1737687330707,0.6081,3289.1,3288.6,3.35257]
["bitfinex-derivatives","ETHF0:USTF0",1737687331113,0.0045583,3289.2,3288.6,3.35257]
["bitfinex-derivatives","ETHF0:USTF0",1737687331312,0.0045583,3289.2,3288.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1737687331613,0.0045583,3289.2,3288.6,3.35258]
["bitfinex-derivatives","ETHF0:USTF0",1737687331815,0.6126483,3289.2,3288.6,3.35258]
["bitfinex-derivatives","ETHF0:USTF0",1737687332216,0.0045583,3289.2,3288.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1737687332409,0.0045583,3289.2,3288.7,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737687332605,0.0045583,3289.2,3288.7,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737687332809,0.0045583,3289.2,3288.6,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1737687333213,0.0045583,3289.2,3288.9,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737687333419,0.0045583,3289.2,3289.0,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1737687333617,0.0045583,3289.2,3289.1,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1737687333818,7.77811159,3290.0,3289.1,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1737687334013,0.60797,3289.8,3289.2,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737687334320,0.60798,3289.8,3289.3,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737687334618,0.60802,3289.5,3289.3,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737687334811,6.05211159,3290.0,3289.3,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737687335013,0.60802,3289.5,3289.3,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1737687335309,0.60808,3289.2,3289.1,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687336811,0.6082,3288.6,3288.4,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1737687337018,6.05211159,3289.2,3288.4,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1737687337223,3.2078,3288.8,3288.2,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1737687337420,0.60828,3288.1,3288.0,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1737687337713,1.52043,3288.7,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687337714,1.52052,3288.5,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687337920,1.52052,3288.5,3287.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1737687337921,0.60836,3287.7,3287.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1737687338310,3.2078,3288.3,3287.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1737687338311,0.60837,3287.6,3287.4,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1737687338514,0.60841,3287.4,3287.3,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1737687339215,5.9669,3287.9,3287.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687339515,0.60843,3287.3,3287.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687339820,0.60838,3287.6,3287.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687340006,5.9669,3287.9,3287.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687340205,3.2078,3287.9,3287.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687340404,0.60833,3287.8,3287.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687340609,0.60833,3287.8,3287.2,0.6129983]
["bitfinex-derivatives","ETHF0:USTF0",1737687340810,3.81613,3287.9,3287.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737687341011,3.2078,3287.9,3287.4,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737687341218,0.60835,3287.8,3287.4,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737687341615,3.2078,3287.9,3287.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687341808,0.60843,3287.3,3287.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687343216,2.7621,3287.8,3287.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687343410,0.60834,3287.8,3287.3,0.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737687343722,3.81612,3287.9,3287.3,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737687343920,3.2078,3287.9,3287.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687344117,0.60828,3288.1,3287.5,3.81618]
["bitfinex-derivatives","ETHF0:USTF0",1737687344422,0.60828,3288.1,3287.6,3.37046]
["bitfinex-derivatives","ETHF0:USTF0",1737687344619,3.2078,3288.7,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687344825,3.2078,3288.7,3288.2,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737687345226,0.6082,3288.6,3288.0,3.56509]
["bitfinex-derivatives","ETHF0:USTF0",1737687345417,0.6127683,3288.5,3288.0,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1737687345725,0.60822,3288.4,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687345916,0.0045583,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687346227,0.60824,3288.4,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687346526,0.0045583,3288.5,3288.1,41.40828]
["bitfinex-derivatives","ETHF0:USTF0",1737687347114,0.0045583,3288.5,3288.1,41.40827]
["bitfinex-derivatives","ETHF0:USTF0",1737687347314,0.0045583,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687347920,0.0045583,3288.5,3288.1,41.40826]
["bitfinex-derivatives","ETHF0:USTF0",1737687348121,0.0045583,3288.5,3288.2,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737687348920,0.0045583,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687349121,0.0045583,3288.5,3288.1,41.40827]
["bitfinex-derivatives","ETHF0:USTF0",1737687350319,0.0045583,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687350519,0.0045583,3288.5,3288.1,41.40827]
["bitfinex-derivatives","ETHF0:USTF0",1737687350715,0.0045583,3288.5,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687350928,0.0045583,3288.5,3288.4,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737687351320,0.0045583,3288.5,3288.4,3.50022]
["bitfinex-derivatives","ETHF0:USTF0",1737687352019,0.0045583,3288.5,3288.4,6.34453159]
["bitfinex-derivatives","ETHF0:USTF0",1737687352215,3.2078,3289.2,3289.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737687352728,5.7262,3289.8,3288.5,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1737687352729,0.60803,3289.5,3288.9,3.81593]
["bitfinex-derivatives","ETHF0:USTF0",1737687352924,3.2078,3289.6,3288.9,3.81593]
["bitfinex-derivatives","ETHF0:USTF0",1737687353120,0.60804,3289.4,3288.9,3.81593]
["bitfinex-derivatives","ETHF0:USTF0",1737687353321,0.60804,3289.4,3288.9,3.8204883]
["bitfinex-derivatives","ETHF0:USTF0",1737687353727,3.2078,3289.6,3288.9,3.8204883]
["bitfinex-derivatives","ETHF0:USTF0",1737687353927,0.60803,3289.5,3288.9,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687354120,0.608,3289.6,3288.9,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687354628,0.608,3289.6,3289.0,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737687354825,0.60798,3289.7,3289.2,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737687355026,2.8748,3289.8,3288.9,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687355329,0.60808,3289.2,3288.9,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687355524,0.60811,3289.0,3288.9,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687355928,2.926,3289.5,3288.9,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687356231,0.60811,3289.0,3288.9,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687356418,0.6081,3289.1,3288.9,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687356620,2.926,3289.5,3288.9,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687356818,3.81581,3289.6,3289.1,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737687357233,3.81581,3289.6,3288.9,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687357436,3.2078,3289.6,3288.9,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687357630,0.60802,3289.5,3289.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737687357823,0.60802,3289.5,3289.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737687358029,0.60801,3289.6,3289.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737687358230,0.60801,3289.6,3289.1,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737687358723,0.60801,3289.6,3289.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737687358930,0.60801,3289.6,3289.1,3.56888]
["bitfinex-derivatives","ETHF0:USTF0",1737687359331,2.8748,3289.8,3289.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737687359635,0.60801,3289.6,3289.1,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1737687360224,2.8748,3289.8,3289.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737687360433,0.60797,3289.8,3289.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737687360629,0.60801,3289.6,3289.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737687360935,0.60801,3289.6,3289.1,3.56889]
["bitfinex-derivatives","ETHF0:USTF0",1737687361134,0.60802,3289.5,3289.1,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737687361634,0.60801,3289.6,3289.1,44.62284619]
["bitfinex-derivatives","ETHF0:USTF0",1737687362033,8.47815241,3290.0,3289.1,44.01475619]
["bitfinex-derivatives","ETHF0:USTF0",1737687362236,8.47815241,3290.0,3289.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737687362431,0.608,3289.7,3289.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737687362630,0.60803,3289.5,3289.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737687362831,8.47815241,3290.0,3289.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737687363026,0.60804,3289.5,3289.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737687363333,1.51987,3289.9,3289.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737687363540,8.47815241,3290.0,3289.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737687363835,0.60798,3289.8,3289.3,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737687364027,8.47815241,3290.0,3289.3,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737687364232,8.47815241,3290.0,3289.3,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737687364435,0.60799,3289.7,3289.3,6.79265]
["bitfinex-derivatives","ETHF0:USTF0",1737687365034,8.47815241,3290.0,3289.3,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737687365343,0.60801,3289.6,3289.3,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737687365540,0.60799,3289.7,3289.3,6.79266]
["bitfinex-derivatives","ETHF0:USTF0",1737687365839,0.60801,3289.6,3289.3,6.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737687366038,0.60799,3289.7,3289.3,6.79265]
["bitfinex-derivatives","ETHF0:USTF0",1737687366234,0.60798,3289.8,3289.4,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737687366438,3.2078,3290.4,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687366637,1.5195,3290.8,3290.1,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1737687366638,0.60784,3290.5,3290.1,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1737687366944,0.60796,3289.8,3289.7,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687369138,0.60796,3289.9,3289.7,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687369340,2.7421,3290.1,3289.7,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687369341,0.60793,3290.0,3289.7,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687369542,2.7421,3290.1,3289.7,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687369735,0.60794,3290.0,3289.7,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687370436,0.60796,3289.8,3289.7,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687370847,2.7421,3290.1,3289.7,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687371041,0.60796,3289.8,3289.7,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687372838,2.7421,3290.1,3289.7,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687373042,0.60794,3290.0,3289.7,3.8203283]
["bitfinex-derivatives","ETHF0:USTF0",1737687373337,0.60791,3290.1,3289.8,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737687373536,0.60789,3290.2,3289.9,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737687373740,0.60789,3290.2,3289.9,3.63434]
["bitfinex-derivatives","ETHF0:USTF0",1737687374042,3.0079,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687374637,2.8727,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687374638,0.60787,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687374941,2.8727,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687375144,0.60786,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687375335,0.60788,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687375740,2.8727,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687375937,0.60787,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687376753,0.60789,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687380942,2.34435241,3290.2,3289.7,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687381149,0.60796,3289.8,3289.7,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687383846,0.60796,3289.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687383847,0.60806,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687384945,0.60811,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687385151,6.16026241,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687385342,11.20811619,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687385740,6.20811619,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687386154,6.16026241,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687387350,3.81591,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687390644,0.60811,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687391049,0.60811,3289.0,3288.9,40.8000083]
["bitfinex-derivatives","ETHF0:USTF0",1737687392252,0.60811,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687396050,0.60811,3289.1,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687396247,0.6081,3289.1,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687396650,0.60808,3289.2,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687396849,2.34891071,3289.6,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687396850,0.60811,3289.1,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687397654,0.60809,3289.2,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687397854,2.34891071,3289.6,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687398152,0.60808,3289.2,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687398954,2.34891071,3289.6,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687399148,0.60808,3289.2,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687399752,0.0045583,3289.6,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687399951,0.0045583,3289.6,3289.1,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1737687400153,0.0045583,3289.6,3289.3,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737687400356,0.0045583,3289.6,3289.2,8.8061]
["bitfinex-derivatives","ETHF0:USTF0",1737687400651,0.0045583,3289.6,3289.3,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737687400950,0.0045583,3289.6,3289.4,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737687401148,0.6079,3290.2,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687401353,3.2078,3290.3,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687401354,3.2078,3290.3,3289.8,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737687401550,0.60789,3290.2,3289.9,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737687402158,3.2078,3290.3,3289.9,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737687402358,0.60791,3290.1,3289.9,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737687402655,3.2078,3290.3,3289.9,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737687403158,0.60792,3290.1,3289.9,8.9022]
["bitfinex-derivatives","ETHF0:USTF0",1737687403552,0.60793,3290.0,3289.9,8.9022]
["bitfinex-derivatives","ETHF0:USTF0",1737687403752,0.0045583,3290.4,3289.9,8.9022]
["bitfinex-derivatives","ETHF0:USTF0",1737687403951,0.60792,3290.1,3289.9,8.9022]
["bitfinex-derivatives","ETHF0:USTF0",1737687404460,0.0045583,3290.4,3289.9,8.9022]
["bitfinex-derivatives","ETHF0:USTF0",1737687404660,0.60792,3290.1,3289.9,8.9022]
["bitfinex-derivatives","ETHF0:USTF0",1737687405156,0.6079,3290.2,3289.9,8.9022]
["bitfinex-derivatives","ETHF0:USTF0",1737687405358,0.60792,3290.1,3289.9,8.9022]
["bitfinex-derivatives","ETHF0:USTF0",1737687407065,0.60788,3290.3,3289.9,8.9022]
["bitfinex-derivatives","ETHF0:USTF0",1737687407363,0.60788,3290.3,3289.9,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1737687408264,0.60789,3290.3,3289.9,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1737687408465,0.0045583,3290.4,3289.9,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1737687408860,0.60791,3290.2,3289.9,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1737687409858,0.60788,3290.3,3289.9,12.27794]
["bitfinex-derivatives","ETHF0:USTF0",1737687411067,0.6124183,3290.4,3290.0,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737687411866,0.6079,3290.2,3289.9,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1737687412262,0.6079,3290.2,3289.9,12.27794]
["bitfinex-derivatives","ETHF0:USTF0",1737687412462,0.6079,3290.2,3289.9,11.67]
["bitfinex-derivatives","ETHF0:USTF0",1737687413271,0.60793,3290.0,3289.9,8.9022]
["bitfinex-derivatives","ETHF0:USTF0",1737687413471,0.60793,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687414469,0.60802,3289.5,3289.4,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1737687416473,0.60802,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687418777,6.56192,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687419291,5.9539,3289.5,3289.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1737687419473,0.60809,3289.1,3289.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1737687419982,0.60811,3289.0,3288.9,3.2078083]
["bitfinex-derivatives","ETHF0:USTF0",1737687420376,2.95246241,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687421274,0.6081,3289.1,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687421480,7.47397,3289.5,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687421873,0.60811,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687422275,0.60808,3289.2,3288.9,0.6081383]
["bitfinex-derivatives","ETHF0:USTF0",1737687422472,0.6081,3289.1,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687422775,0.60811,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687424776,2.95246241,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687424980,7.95246241,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687425383,8.00018885,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687425985,8.00019098,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687426188,3.00019098,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687426579,3.000194,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687426792,3.00019296,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687427079,3.00019139,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687427280,2.95246241,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687429184,8.00013133,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687429584,8.00013006,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687430685,8.00015047,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687431588,8.00015016,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687437892,11.20795016,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687438190,11.20793932,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687439092,13.55229173,3289.0,3288.9,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687439290,0.60843,3287.3,3287.2,3.81624]
["bitfinex-derivatives","ETHF0:USTF0",1737687439586,0.60843,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687441492,0.60843,3287.3,3286.9,49.5394583]
["bitfinex-derivatives","ETHF0:USTF0",1737687441493,0.60848,3287.0,3286.9,8.7394583]
["bitfinex-derivatives","ETHF0:USTF0",1737687443693,0.60848,3287.1,3286.9,8.7394583]
["bitfinex-derivatives","ETHF0:USTF0",1737687443995,0.60848,3287.0,3286.9,8.7394583]
["bitfinex-derivatives","ETHF0:USTF0",1737687445694,0.60843,3287.3,3286.9,9.3479483]
["bitfinex-derivatives","ETHF0:USTF0",1737687446292,0.0045583,3287.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687446293,0.6084,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687446496,5.55215241,3287.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687446497,0.60834,3287.8,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737687446688,4.9298,3288.6,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687446888,0.60823,3288.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687447088,1.722,3288.6,3288.1,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687447089,0.60824,3288.3,3288.1,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687447492,1.722,3288.6,3288.1,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687447694,0.60826,3288.2,3288.1,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687449192,4.9298,3288.6,3288.1,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687449500,0.60826,3288.2,3288.1,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687449995,4.9298,3288.6,3288.1,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687450190,0.60825,3288.3,3288.1,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687450386,0.60826,3288.2,3288.1,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687451694,0.60833,3287.8,3287.7,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737687451893,2.95268241,3287.8,3287.7,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737687453003,0.60833,3287.8,3287.7,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737687455304,2.34435241,3288.4,3287.7,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737687455498,0.60832,3287.9,3287.8,5.9329]
["bitfinex-derivatives","ETHF0:USTF0",1737687456812,0.60832,3287.9,3287.8,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737687457707,0.60831,3288.0,3287.8,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737687457996,0.60832,3287.9,3287.8,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737687459206,2.34435241,3288.4,3287.8,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737687459403,0.60832,3287.9,3287.8,3.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737687464895,0.60833,3287.8,3287.7,2.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737687465404,3.86508241,3288.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687465707,0.60836,3287.7,3287.6,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1737687467206,0.60836,3287.7,3287.6,43.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737687467404,0.60836,3287.7,3287.6,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1737687469402,2.34435241,3287.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687469707,0.60844,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687470611,4.48248,3287.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687470811,0.60844,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687471310,0.60844,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687471610,0.60844,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687472813,1.52089,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687473410,0.60837,3287.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687473614,0.6084,3287.5,3287.1,3.81626]
["bitfinex-derivatives","ETHF0:USTF0",1737687474010,0.60843,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687474211,1.52084,3287.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687474609,2.927,3288.0,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687474912,0.60832,3287.9,3287.1,3.81625]
["bitfinex-derivatives","ETHF0:USTF0",1737687475111,2.927,3288.0,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687475312,0.60846,3287.1,3287.0,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1737687477508,0.60846,3287.1,3287.0,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1737687480817,0.60846,3287.2,3287.0,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1737687481013,0.60846,3287.1,3287.0,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1737687481516,0.60846,3287.1,3287.0,43.6568]
["bitfinex-derivatives","ETHF0:USTF0",1737687482421,2.34435241,3287.1,3286.9,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687482722,6.53618,3287.0,3286.9,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687484208,0.60848,3287.0,3286.9,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687493123,0.60702057,3287.0,3286.9,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687495222,0.60845,3287.2,3286.9,0.6130483]
["bitfinex-derivatives","ETHF0:USTF0",1737687495426,0.60845,3287.2,3287.0,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737687496023,0.60846,3287.1,3287.0,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737687496828,0.60846,3287.2,3287.0,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737687497427,1.52094,3287.6,3287.0,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737687497730,0.60846,3287.1,3287.0,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737687497924,5.14645241,3287.7,3287.0,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737687498324,0.60845,3287.2,3287.0,5.9224]
["bitfinex-derivatives","ETHF0:USTF0",1737687499219,0.6084,3287.5,3287.2,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1737687499418,3.2078,3287.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687499622,3.2078,3287.8,3287.3,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1737687499822,0.60836,3287.7,3287.4,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1737687500024,3.81614,3287.8,3287.4,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737687500222,3.2078,3287.8,3287.3,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1737687500424,2.34435241,3288.3,3287.6,3.81617]
["bitfinex-derivatives","ETHF0:USTF0",1737687500631,0.60832,3287.9,3287.7,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737687500931,0.60831,3288.0,3287.7,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737687501224,0.60832,3287.9,3287.7,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737687502934,2.34435241,3288.3,3287.7,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737687503331,0.6083,3288.0,3287.7,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737687504128,1.52061,3288.3,3287.7,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737687504332,3.86496241,3288.3,3287.7,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737687504538,0.60833,3287.8,3287.7,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737687505235,0.60832,3287.9,3287.7,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737687505428,0.60829,3288.1,3287.7,6.34295]
["bitfinex-derivatives","ETHF0:USTF0",1737687505636,0.60827,3288.2,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687505830,0.60827,3288.2,3288.1,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737687506030,5.15975241,3288.6,3288.1,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737687506231,0.60826,3288.2,3288.1,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737687507641,0.60828,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687511243,0.60848,3287.0,3286.9,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687511739,0.60848,3287.0,3286.9,2.7637583]
["bitfinex-derivatives","ETHF0:USTF0",1737687514439,2.95283241,3287.0,3286.9,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687514638,2.34435241,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687514941,0.60859,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687515933,0.60865,3286.1,3286.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687516140,2.95300241,3286.1,3286.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687517443,0.6087,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687517640,2.95305241,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687521145,2.34435241,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687521345,0.60868,3286.0,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687521542,2.34435241,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687521543,0.60869,3285.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687521743,0.60869,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687522447,2.34435241,3286.1,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687522639,0.60867,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687523147,2.9293,3286.5,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687523340,0.0045583,3286.7,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687523645,5.55215241,3287.4,3286.5,4.72924]
["bitfinex-derivatives","ETHF0:USTF0",1737687523843,1.721,3287.9,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687523844,2.34435241,3287.7,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687524145,4.9288,3287.9,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687524359,1.25211894,3287.9,3287.8,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737687524540,5.55215241,3288.3,3287.4,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1737687524843,5.55215241,3288.3,3287.8,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737687524844,0.0045583,3287.9,3287.8,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737687525639,0.0045583,3287.9,3287.8,5.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737687525832,3.2078,3288.4,3288.1,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737687526037,3.2078,3288.4,3287.5,4.47908]
["bitfinex-derivatives","ETHF0:USTF0",1737687526248,3.2078,3288.4,3288.2,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737687526445,3.2078,3288.4,3288.1,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737687526838,0.6082,3288.6,3288.1,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737687527049,3.2078,3288.8,3288.1,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737687527235,3.2078,3288.8,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687527640,0.60821,3288.5,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687528243,0.60819,3288.6,3288.1,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737687528546,0.60819,3288.6,3288.0,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1737687528945,0.60821,3288.5,3288.0,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1737687529346,3.2078,3288.8,3288.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687529547,3.2078,3288.8,3288.1,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1737687529747,0.6082,3288.6,3288.1,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1737687530146,0.60822,3288.5,3288.1,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1737687530345,0.60828,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687530646,0.60828,3288.1,3287.7,0.24028716]
["bitfinex-derivatives","ETHF0:USTF0",1737687530847,0.6083,3288.0,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687531053,0.60829,3288.1,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687531241,2.34435241,3288.4,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687531242,5.55215241,3288.4,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687531447,0.60825,3288.3,3287.8,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737687532950,0.60824,3288.3,3287.8,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737687533348,3.2078,3288.4,3287.6,3.44820966]
["bitfinex-derivatives","ETHF0:USTF0",1737687533542,3.81596,3288.8,3288.3,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737687533850,3.2078,3288.8,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687534147,3.2078,3288.8,3288.3,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737687534752,3.2078,3288.8,3288.4,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737687535252,3.81596,3288.8,3288.1,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1737687535451,3.2078,3288.8,3288.2,0.60826]
["bitfinex-derivatives","ETHF0:USTF0",1737687535755,3.2078,3288.8,3288.3,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737687536052,3.2078,3288.8,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687536560,3.2078,3288.8,3288.4,41.40822]
["bitfinex-derivatives","ETHF0:USTF0",1737687537047,3.2078,3288.8,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687537351,3.81595,3288.8,3288.3,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737687537554,3.81595,3288.8,3288.1,2.7715]
["bitfinex-derivatives","ETHF0:USTF0",1737687537555,3.2078,3288.8,3288.4,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737687537743,3.2078,3288.8,3288.3,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737687537939,3.81596,3288.8,3288.3,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737687538340,3.2078,3288.8,3288.3,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737687538554,3.81596,3288.8,3288.3,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737687539248,0.60818,3288.7,3288.3,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737687539650,3.81596,3288.8,3288.3,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737687539952,3.81596,3288.8,3288.4,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737687540154,3.2078,3288.8,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687540359,3.81596,3288.8,3288.3,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737687540547,0.60813,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687540747,0.60813,3288.9,3288.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737687540947,0.60813,3288.9,3288.5,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1737687541658,0.60813,3288.9,3288.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737687541954,0.60816,3288.8,3288.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737687543450,0.60815,3288.9,3288.5,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1737687543954,0.60812,3289.0,3288.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737687544154,0.60812,3289.0,3288.6,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737687544450,8.47785241,3289.3,3288.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737687544656,0.60815,3288.8,3288.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737687544956,0.60815,3288.8,3288.5,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1737687545157,0.60815,3288.8,3288.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737687545353,8.47785241,3289.3,3288.5,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737687545556,2.34435241,3289.0,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687546046,0.60828,3288.1,3288.0,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1737687546645,6.0302,3288.5,3288.0,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1737687546844,0.60823,3288.4,3288.0,6.68299]
["bitfinex-derivatives","ETHF0:USTF0",1737687547260,0.60824,3288.3,3288.0,6.68299]
["bitfinex-derivatives","ETHF0:USTF0",1737687547957,0.6082,3288.6,3288.2,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737687548152,0.60821,3288.5,3288.0,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1737687548357,0.60821,3288.5,3288.1,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737687548854,0.60821,3288.5,3288.0,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1737687548855,0.60825,3288.3,3288.0,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1737687549056,0.60826,3288.2,3288.0,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1737687549258,3.86478241,3288.7,3288.0,6.0747]
["bitfinex-derivatives","ETHF0:USTF0",1737687549449,0.60828,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687549764,0.60827,3288.2,3287.7,43.84052348]
["bitfinex-derivatives","ETHF0:USTF0",1737687550056,0.60829,3288.1,3287.7,44.44886348]
["bitfinex-derivatives","ETHF0:USTF0",1737687550652,0.60827,3288.2,3287.8,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737687550953,0.60825,3288.3,3287.9,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737687551160,7.60593,3289.0,3287.7,43.84052348]
["bitfinex-derivatives","ETHF0:USTF0",1737687551161,1.52038,3288.8,3288.0,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737687551459,0.60824,3288.4,3288.0,0.60829]
["bitfinex-derivatives","ETHF0:USTF0",1737687551860,0.60824,3288.4,3288.0,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1737687552058,3.86478241,3288.7,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687552359,0.60824,3288.4,3288.0,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1737687552559,0.60825,3288.3,3288.0,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1737687552758,0.60825,3288.3,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687552959,4.72817,3288.9,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687553357,0.60822,3288.4,3288.1,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737687553861,0.60816,3288.8,3288.4,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737687554064,0.60816,3288.8,3288.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737687554259,0.60816,3288.8,3288.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737687555062,0.60816,3288.8,3288.5,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737687555464,6.0856,3289.0,3288.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737687555764,0.60816,3288.8,3288.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737687556262,0.60815,3288.8,3288.5,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737687556563,0.60814,3288.9,3288.5,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737687556959,3.65462,3289.0,3288.6,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737687557158,0.60812,3289.0,3288.6,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737687557360,3.2078,3289.3,3288.5,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1737687557559,0.60809,3289.2,3288.8,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737687557960,3.2078,3289.3,3288.8,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737687558161,3.81586,3289.3,3289.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737687558457,3.81586,3289.3,3289.1,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1737687558852,3.2078,3289.3,3289.1,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1737687559259,0.60807,3289.2,3289.1,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1737687559763,3.2078,3289.3,3289.1,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1737687559764,3.81586,3289.3,3289.1,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1737687559964,3.81586,3289.3,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687559965,3.2078,3289.3,3289.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687560165,0.6082,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687564270,3.86459241,3289.1,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687564474,0.60818,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687564667,3.86459241,3289.1,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687564874,0.60818,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687566176,0.60818,3288.7,3288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687567474,1.52029,3289.0,3288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687567674,1.52033,3288.9,3288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687568062,0.6082,3288.5,3288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687569070,0.6082,3288.6,3288.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687570182,0.6082,3288.6,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687570380,0.60818,3288.7,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687572085,0.60813,3289.0,3288.6,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737687572288,0.30593567,3289.0,3288.7,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737687572691,0.30593567,3289.0,3288.8,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737687573183,0.60813,3288.9,3288.8,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737687573379,0.60812,3289.0,3288.8,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737687573993,3.2078,3289.3,3288.8,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737687574290,0.60813,3288.9,3288.8,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737687574691,0.60812,3289.0,3288.8,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737687576292,3.2078,3289.3,3288.8,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737687576687,0.60811,3289.1,3288.9,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737687577194,0.60811,3289.0,3288.9,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737687577995,0.6081,3289.1,3288.9,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737687578294,0.60809,3289.1,3288.9,2.8499]
["bitfinex-derivatives","ETHF0:USTF0",1737687578892,0.60809,3289.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687578893,0.60828,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687579190,0.60828,3288.1,3287.6,4.76068772]
["bitfinex-derivatives","ETHF0:USTF0",1737687579191,0.60835,3287.7,3287.6,7.96848772]
["bitfinex-derivatives","ETHF0:USTF0",1737687579397,0.60835,3287.7,3287.6,4.76068772]
["bitfinex-derivatives","ETHF0:USTF0",1737687583295,8.44355241,3287.9,3287.1,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1737687583296,0.60841,3287.4,3287.1,2.8729]
["bitfinex-derivatives","ETHF0:USTF0",1737687586897,0.60834,3287.8,3287.4,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737687587097,0.60834,3287.8,3287.5,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1737687587297,0.60834,3287.8,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687587498,0.60834,3287.8,3287.6,43.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737687587895,4.48636,3288.5,3287.6,44.31376]
["bitfinex-derivatives","ETHF0:USTF0",1737687587896,0.60829,3288.1,3287.6,44.31376]
["bitfinex-derivatives","ETHF0:USTF0",1737687588296,3.2078,3288.3,3287.6,44.31376]
["bitfinex-derivatives","ETHF0:USTF0",1737687588495,0.60827,3288.2,3287.7,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737687588800,0.60828,3288.1,3287.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1737687589191,3.2078,3288.3,3287.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1737687589388,3.81605,3288.3,3287.8,3.45272]
["bitfinex-derivatives","ETHF0:USTF0",1737687589594,3.2078,3288.3,3287.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1737687589797,0.60828,3288.2,3287.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1737687589998,3.2078,3288.3,3287.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1737687590195,0.60832,3287.9,3287.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1737687591599,2.34435241,3288.2,3287.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1737687591799,0.60829,3288.1,3287.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1737687592000,3.2078,3288.3,3287.8,2.8444]
["bitfinex-derivatives","ETHF0:USTF0",1737687592305,3.2078,3288.7,3287.8,8.39655241]
["bitfinex-derivatives","ETHF0:USTF0",1737687592601,0.60841,3287.4,3287.3,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687595499,3.2078,3287.5,3287.3,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687595701,3.8162,3287.5,3287.3,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687595900,3.2078,3287.5,3287.3,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687596093,3.8162,3287.5,3287.3,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687597896,3.2078,3287.5,3287.3,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687598296,3.8162,3287.5,3287.3,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687598897,6.0661,3287.9,3287.3,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687598898,0.60838,3287.6,3287.3,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687599098,0.60839,3287.6,3287.3,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687600102,0.60839,3287.5,3287.3,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687600402,3.23461,3288.3,3287.3,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687600403,3.2078,3288.4,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687600610,0.60825,3288.3,3287.6,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737687600806,0.60825,3288.3,3287.7,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1737687600807,0.60824,3288.3,3287.7,5.656]
["bitfinex-derivatives","ETHF0:USTF0",1737687601001,3.2078,3288.4,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687601203,0.60827,3288.2,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687601404,0.60827,3288.2,3287.8,41.40833]
["bitfinex-derivatives","ETHF0:USTF0",1737687602000,3.2078,3288.4,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687602307,0.60829,3288.1,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687602703,3.2078,3288.4,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687602704,0.60827,3288.2,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687602906,0.60827,3288.2,3287.8,41.40833]
["bitfinex-derivatives","ETHF0:USTF0",1737687603310,3.2078,3288.4,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687603611,0.60827,3288.2,3287.8,41.40833]
["bitfinex-derivatives","ETHF0:USTF0",1737687603907,0.60827,3288.2,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687604109,0.60827,3288.2,3287.8,41.40833]
["bitfinex-derivatives","ETHF0:USTF0",1737687604702,3.2078,3288.4,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687604905,3.2078,3288.8,3288.4,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737687605112,0.60812,3289.0,3288.6,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737687605308,0.60811,3289.1,3288.7,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737687605507,3.2078,3289.2,3288.6,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1737687605805,3.2078,3289.2,3288.6,2.9755]
["bitfinex-derivatives","ETHF0:USTF0",1737687606107,0.60819,3288.6,3288.5,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737687608208,3.2078,3288.7,3288.5,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737687608608,2.34435241,3289.0,3288.5,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737687608609,0.60819,3288.6,3288.5,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737687609603,2.34435241,3289.0,3288.5,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737687609807,0.60819,3288.6,3288.5,2.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737687610011,0.60812,3289.0,3288.6,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737687610211,0.60812,3289.0,3288.6,3.48078]
["bitfinex-derivatives","ETHF0:USTF0",1737687610411,3.2078,3289.1,3288.6,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1737687610613,3.2078,3289.1,3288.7,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737687610810,0.60812,3289.0,3288.6,3.48078]
["bitfinex-derivatives","ETHF0:USTF0",1737687611215,3.2078,3289.1,3288.6,3.48078]
["bitfinex-derivatives","ETHF0:USTF0",1737687611411,0.60797,3289.8,3289.2,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737687611606,3.2078,3290.3,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687611807,0.6079,3290.2,3289.7,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737687612117,3.2078,3290.3,3289.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687612417,3.2078,3290.3,3289.9,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737687612614,3.2078,3290.3,3290.0,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1737687612911,3.2078,3290.3,3290.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1737687613109,3.2078,3290.3,3290.0,6.53591]
["bitfinex-derivatives","ETHF0:USTF0",1737687613707,3.2078,3290.3,3290.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1737687613908,3.2078,3290.7,3290.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1737687614208,3.81561,3290.7,3290.1,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737687614407,3.81561,3290.7,3290.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1737687614408,3.2078,3290.7,3290.2,2.34435241]
["bitfinex-derivatives","ETHF0:USTF0",1737687614807,3.2078,3290.7,3290.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1737687615004,2.34435241,3290.5,3290.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1737687615214,3.2078,3290.7,3290.0,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1737687615614,3.2078,3291.6,3290.5,2.34435241]
["bitfinex-derivatives","ETHF0:USTF0",1737687615918,3.2078,3291.6,3291.3,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737687616122,3.2078,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687616310,3.2078,3291.6,3291.3,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737687616616,0.60757,3292.0,3291.3,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737687616617,0.60756,3292.0,3291.3,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737687616812,0.60759,3291.9,3291.3,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737687617515,0.60759,3291.9,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687617719,3.2078,3292.1,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687618123,0.60758,3291.9,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687619207,0.6076,3291.8,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687619518,0.60759,3291.9,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687620418,3.2078,3292.1,3291.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687620718,0.6075,3292.4,3291.8,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737687621015,3.2078,3292.5,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687621313,3.2078,3292.5,3291.8,41.40759]
["bitfinex-derivatives","ETHF0:USTF0",1737687621314,0.60748,3292.4,3291.8,41.40759]
["bitfinex-derivatives","ETHF0:USTF0",1737687621505,0.60748,3292.4,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687621709,3.2078,3292.5,3291.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687621915,3.2078,3292.5,3291.9,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687622316,3.2078,3292.5,3291.9,3.44430559]
["bitfinex-derivatives","ETHF0:USTF0",1737687622512,3.81527,3292.5,3291.9,3.44430559]
["bitfinex-derivatives","ETHF0:USTF0",1737687623224,0.60747,3292.5,3291.9,3.44430559]
["bitfinex-derivatives","ETHF0:USTF0",1737687624115,0.60747,3292.5,3292.0,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1737687624616,0.60747,3292.5,3292.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1737687624819,3.2078,3292.9,3292.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1737687625015,0.60748,3292.5,3292.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1737687625209,3.2078,3292.9,3292.1,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1737687625415,2.9177,3293.2,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687625610,2.9177,3293.2,3292.7,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687625815,0.60735,3293.2,3292.7,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687626022,3.2078,3293.3,3292.7,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687626419,0.6074,3292.9,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687626618,0.60745,3292.6,3292.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687626811,1.51835,3293.2,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687626812,0.60747,3292.5,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687627011,0.60747,3292.5,3292.4,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687627412,3.2078,3292.9,3292.4,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687627818,0.60744,3292.7,3292.4,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687628015,3.2078,3292.9,3292.4,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687628219,3.2078,3292.9,3292.4,4.05812265]
["bitfinex-derivatives","ETHF0:USTF0",1737687628624,3.2078,3292.9,3292.4,3.45064265]
["bitfinex-derivatives","ETHF0:USTF0",1737687629024,0.60742,3292.8,3292.4,3.45064265]
["bitfinex-derivatives","ETHF0:USTF0",1737687629424,3.2078,3292.9,3292.4,3.45064265]
["bitfinex-derivatives","ETHF0:USTF0",1737687629425,3.8152,3292.9,3292.4,3.45064265]
["bitfinex-derivatives","ETHF0:USTF0",1737687630225,0.60742,3292.8,3292.4,3.45064265]
["bitfinex-derivatives","ETHF0:USTF0",1737687631017,3.2078,3292.9,3292.4,3.45064265]
["bitfinex-derivatives","ETHF0:USTF0",1737687631226,3.2078,3293.3,3292.5,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737687631423,0.60745,3292.7,3292.4,0.24284265]
["bitfinex-derivatives","ETHF0:USTF0",1737687631621,0.60747,3292.5,3292.4,0.24284265]
["bitfinex-derivatives","ETHF0:USTF0",1737687631821,0.60747,3292.5,3292.4,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687632223,0.60747,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687632224,3.2078,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687632425,0.60761,3291.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687632626,3.2078,3292.0,3291.2,0.24035851]
["bitfinex-derivatives","ETHF0:USTF0",1737687632824,0.60768,3291.4,3291.1,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687633031,0.60766,3291.5,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687633231,3.2078,3292.0,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687633531,0.60769,3291.3,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687634828,0.60772,3291.1,3291.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687635527,3.56782,3291.1,3291.0,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687639026,3.56782,3291.1,3291.0,40.8045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687640130,3.2078,3291.6,3291.0,40.8045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687640330,3.2078,3291.6,3291.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737687640528,3.2078,3291.6,3291.1,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687640529,3.81544,3291.6,3291.1,6.44255559]
["bitfinex-derivatives","ETHF0:USTF0",1737687640733,3.81544,3291.6,3291.1,5.83483559]
["bitfinex-derivatives","ETHF0:USTF0",1737687640929,3.81544,3291.6,3291.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737687641236,3.81544,3291.6,3291.1,9.41475559]
["bitfinex-derivatives","ETHF0:USTF0",1737687641637,3.2078,3291.6,3291.1,9.41474559]
["bitfinex-derivatives","ETHF0:USTF0",1737687643537,0.0045583,3291.7,3291.5,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687644032,0.0045583,3291.7,3291.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737687644232,3.2078,3292.0,3291.5,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687644436,2.87922144,3292.0,3291.6,0.44356559]
["bitfinex-derivatives","ETHF0:USTF0",1737687644736,2.87922144,3292.0,3291.8,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737687644936,3.2078,3292.4,3291.9,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687645137,3.2078,3292.4,3292.3,3.44423559]
["bitfinex-derivatives","ETHF0:USTF0",1737687645336,3.2078,3292.9,3292.4,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737687645537,3.2078,3292.9,3292.4,3.0248]
["bitfinex-derivatives","ETHF0:USTF0",1737687645738,2.8522,3293.7,3292.7,6.65195559]
["bitfinex-derivatives","ETHF0:USTF0",1737687645739,3.81513,3293.3,3292.7,6.65195559]
["bitfinex-derivatives","ETHF0:USTF0",1737687646039,3.81513,3293.3,3292.7,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687646040,0.60736,3293.1,3292.7,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687646239,0.60736,3293.1,3292.7,6.04909389]
["bitfinex-derivatives","ETHF0:USTF0",1737687647836,3.2078,3293.3,3292.7,6.04909389]
["bitfinex-derivatives","ETHF0:USTF0",1737687647837,3.2078,3293.3,3292.7,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687648038,3.81521,3292.8,3292.7,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687649138,3.2078,3292.8,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687649342,3.2078,3292.8,3291.5,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687649343,3.2078,3292.4,3291.5,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687649637,3.2078,3291.9,3291.2,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1737687649843,0.60766,3291.5,3291.2,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1737687650437,0.0045583,3291.7,3291.2,6.29959174]
["bitfinex-derivatives","ETHF0:USTF0",1737687650643,3.2078,3292.4,3291.9,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737687650944,1.707,3292.6,3292.1,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737687650945,2.31446,3292.6,3292.1,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737687651138,2.31446,3292.6,3292.0,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687651139,0.60744,3292.7,3292.2,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737687651446,3.2078,3292.8,3292.1,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1737687651742,3.81521,3292.8,3292.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737687651947,3.2078,3292.8,3292.3,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737687652140,3.2078,3293.3,3292.4,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687652443,3.2078,3293.3,3292.1,5.744]
["bitfinex-derivatives","ETHF0:USTF0",1737687652639,3.2078,3293.3,3292.5,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687652941,0.60737,3293.1,3292.5,0.6120183]
["bitfinex-derivatives","ETHF0:USTF0",1737687653337,0.60738,3293.0,3292.5,0.6120183]
["bitfinex-derivatives","ETHF0:USTF0",1737687653540,3.2078,3293.3,3292.5,3.8198183]
["bitfinex-derivatives","ETHF0:USTF0",1737687653841,0.60736,3293.1,3292.6,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737687654046,3.2078,3293.3,3292.8,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687654244,3.2078,3293.3,3292.9,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737687654434,3.2078,3293.3,3292.9,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1737687654634,3.81512,3293.3,3292.9,3.0539]
["bitfinex-derivatives","ETHF0:USTF0",1737687655648,3.2078,3293.3,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687655846,3.81512,3293.3,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687656138,0.60734,3293.2,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687656346,0.60736,3293.1,3293.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687656541,3.2078,3293.3,3292.5,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687656943,0.6074,3292.9,3292.5,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687657744,3.2078,3293.3,3292.5,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687657946,0.60744,3292.7,3292.5,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687658245,3.2078,3293.3,3292.5,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687658744,0.60742,3292.8,3292.5,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687659345,0.60743,3292.7,3292.5,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687659949,0.60736,3293.1,3292.5,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687660148,0.60745,3292.6,3292.5,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687660949,0.60744,3292.7,3292.5,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687661249,0.60745,3292.6,3292.5,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687661850,0.60744,3292.7,3292.5,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687662236,0.60745,3292.6,3292.5,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687662445,3.2078,3292.9,3292.5,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687662646,0.60744,3292.7,3292.5,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687662852,3.2078,3292.9,3292.5,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687662853,3.81519,3292.9,3292.5,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687663249,0.60742,3292.8,3292.5,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687663946,3.8152,3292.9,3292.5,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687664150,3.2078,3292.9,3292.5,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687664451,3.8152,3292.9,3292.5,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687664644,3.8152,3292.9,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687664841,3.2078,3292.9,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687665041,3.2078,3293.3,3292.9,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737687665246,3.2078,3293.3,3292.9,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737687665446,3.2078,3293.7,3293.1,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737687665643,3.2078,3293.7,3293.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737687665851,3.2078,3293.7,3293.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687666044,3.2078,3294.1,3293.2,43.63673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687666244,2.9308,3294.2,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737687666440,3.53796,3294.2,3293.7,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737687666644,3.53796,3294.2,3293.7,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1737687666645,0.60718,3294.1,3293.7,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1737687666856,3.53796,3294.2,3293.7,3.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737687667347,3.81491,3294.5,3293.9,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737687667651,3.2078,3294.5,3293.7,2.8762]
["bitfinex-derivatives","ETHF0:USTF0",1737687667849,3.2078,3294.5,3293.7,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737687667850,0.60715,3294.3,3293.7,3.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737687668151,0.60715,3294.3,3293.8,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737687668350,5.6656,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687668351,2.8692,3294.9,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687668651,0.60705,3294.8,3294.2,3.81494]
["bitfinex-derivatives","ETHF0:USTF0",1737687668856,0.60705,3294.8,3294.2,3.8194983]
["bitfinex-derivatives","ETHF0:USTF0",1737687669156,2.8692,3294.9,3294.2,3.2123583]
["bitfinex-derivatives","ETHF0:USTF0",1737687669446,0.60705,3294.8,3294.2,3.8194983]
["bitfinex-derivatives","ETHF0:USTF0",1737687669648,3.47623,3294.9,3294.3,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737687669852,0.60702,3295.0,3294.5,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737687670053,3.8148,3295.1,3294.5,0.60709]
["bitfinex-derivatives","ETHF0:USTF0",1737687670351,3.8148,3295.1,3294.5,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1737687670550,3.2078,3295.1,3294.6,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737687670761,3.2078,3295.1,3294.5,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1737687671046,3.2078,3295.1,3294.7,0.60705]
["bitfinex-derivatives","ETHF0:USTF0",1737687671451,3.2078,3295.1,3294.8,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737687671655,0.60694,3295.4,3294.8,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737687671858,6.2487,3295.6,3294.8,0.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737687671859,6.2487,3295.6,3294.8,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687672152,0.60694,3295.4,3294.8,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687672346,0.60692,3295.5,3294.8,3.44376559]
["bitfinex-derivatives","ETHF0:USTF0",1737687672544,6.2487,3295.6,3294.8,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687672749,6.2487,3295.6,3294.8,3.44376559]
["bitfinex-derivatives","ETHF0:USTF0",1737687672945,6.2487,3295.6,3294.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687672946,0.60702,3294.9,3294.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687673252,1.51729,3295.5,3294.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687673253,0.60704,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687673556,3.2078,3295.2,3294.5,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1737687673557,0.60707,3294.7,3294.5,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1737687673755,0.60708,3294.6,3294.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687674056,0.60707,3294.7,3294.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687674257,0.60706,3294.7,3294.2,0.0045583]
["bitfinex-derivatives","ETHF0:USTF0",1737687674446,3.2078,3294.8,3294.2,3.4011083]
["bitfinex-derivatives","ETHF0:USTF0",1737687674447,3.81485,3294.8,3294.2,3.4011083]
["bitfinex-derivatives","ETHF0:USTF0",1737687674757,3.2078,3294.8,3294.2,2.7939583]
["bitfinex-derivatives","ETHF0:USTF0",1737687675151,0.60708,3294.6,3294.2,2.7939583]
["bitfinex-derivatives","ETHF0:USTF0",1737687675755,3.2078,3294.8,3294.2,2.7939583]
["bitfinex-derivatives","ETHF0:USTF0",1737687675953,3.2078,3294.8,3294.2,6.6088983]
["bitfinex-derivatives","ETHF0:USTF0",1737687676258,0.60706,3294.7,3294.2,6.0017583]
["bitfinex-derivatives","ETHF0:USTF0",1737687676455,3.81486,3294.8,3294.2,6.6089083]
["bitfinex-derivatives","ETHF0:USTF0",1737687676662,3.2078,3294.8,3294.2,6.0017583]
["bitfinex-derivatives","ETHF0:USTF0",1737687676862,3.2078,3294.8,3294.3,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737687677160,3.2078,3294.8,3294.2,6.0017583]
["bitfinex-derivatives","ETHF0:USTF0",1737687677360,3.2078,3294.8,3294.4,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687677758,3.2078,3295.3,3294.4,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687677962,3.2078,3295.3,3294.8,0.60704]
["bitfinex-derivatives","ETHF0:USTF0",1737687678160,3.2078,3295.3,3294.8,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687678356,3.81468,3295.7,3295.1,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737687678662,3.2078,3295.7,3295.3,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737687678865,3.2078,3296.3,3295.7,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737687679055,3.81458,3296.3,3295.7,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737687679254,3.81458,3296.3,3295.6,3.44361559]
["bitfinex-derivatives","ETHF0:USTF0",1737687679449,2.955,3296.6,3295.6,3.44361559]
["bitfinex-derivatives","ETHF0:USTF0",1737687679450,2.955,3296.6,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687679661,1118.5266,3309.9,3296.4,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687679662,3.2078,3296.8,3296.4,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687679963,3.2078,3296.8,3295.7,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1737687679964,0.60669,3296.7,3296.0,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687680165,0.60673,3296.6,3296.0,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687680466,0.60676,3296.4,3296.0,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687680965,0.6067,3296.7,3296.0,3.44354559]
["bitfinex-derivatives","ETHF0:USTF0",1737687681150,3.2078,3296.8,3296.2,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737687681461,3.2078,3296.8,3296.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737687681662,3.2078,3296.8,3296.4,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687681855,3.81447,3296.8,3296.4,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687682056,3.2078,3296.8,3296.4,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687682660,3.2078,3296.8,3296.7,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737687682862,5.7432,3297.6,3296.5,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1737687682863,3.2078,3297.2,3296.5,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1737687683165,0.60655,3297.5,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737687683364,3.2078,3297.6,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737687683555,0.60656,3297.5,3296.8,3.44339559]
["bitfinex-derivatives","ETHF0:USTF0",1737687683753,3.2078,3297.6,3296.8,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687683964,3.2078,3297.6,3296.9,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737687684163,3.81433,3297.6,3297.0,3.53223]
["bitfinex-derivatives","ETHF0:USTF0",1737687684461,3.2078,3297.6,3297.0,2.9256]
["bitfinex-derivatives","ETHF0:USTF0",1737687684664,0.60633,3298.7,3298.0,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737687684866,3.2078,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687685060,3.2078,3299.3,3298.3,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687685261,3.2078,3299.3,3298.7,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687685560,3.2078,3299.3,3299.1,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687685767,0.60613,3299.8,3299.1,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687685960,0.60611,3299.9,3299.1,6.65077559]
["bitfinex-derivatives","ETHF0:USTF0",1737687686157,0.60608,3300.1,3299.2,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737687686364,0.60609,3300.0,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687686581,6.262,3300.2,3299.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687687060,6.86806,3300.2,3299.5,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687687256,3.2078,3300.2,3299.9,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687687465,5.51679,3300.6,3299.9,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687687665,4.9108,3300.6,3299.9,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687687862,0.60608,3300.1,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687688060,0.60609,3300.0,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687688262,3.81389,3300.0,3299.9,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737687688465,0.60609,3300.0,3299.9,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737687688666,3.2078,3300.4,3299.9,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737687689168,0.60609,3300.0,3299.9,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737687689768,3.2078,3300.4,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687690170,0.60604,3300.3,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687691078,0.60609,3300.0,3299.9,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737687691270,0.60603,3300.3,3299.9,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737687691573,0.60608,3300.1,3299.9,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737687691772,3.81389,3300.0,3299.9,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737687692174,0.60609,3300.0,3299.9,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737687692663,3.81389,3300.0,3299.9,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737687693570,3.2078,3300.4,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687693969,0.60606,3300.2,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687694171,3.2078,3300.4,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687694378,0.60605,3300.2,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687694676,3.2078,3300.4,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687694977,0.60606,3300.2,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687695182,3.2078,3300.4,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687695183,0.60609,3300.0,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687695478,0.60608,3300.1,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687696070,0.60606,3300.2,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687696575,0.60607,3300.1,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687697278,0.60606,3300.2,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687698080,3.2078,3300.4,3300.0,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737687698281,3.2078,3300.9,3300.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687698577,1.5146,3301.4,3300.7,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687698578,0.60588,3301.2,3300.7,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687698768,3.2078,3301.4,3300.7,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687699076,0.606,3300.5,3300.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687699481,3.2078,3300.8,3300.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687699674,0.60605,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687699984,3.2078,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687700179,3.2078,3300.8,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687700180,0.60605,3300.2,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687700576,0.60602,3300.4,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687700790,0.60604,3300.3,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687701089,1.08499985,3300.8,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687701287,0.60599,3300.6,3300.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687701481,0.60598,3300.6,3300.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687701994,1.08499985,3300.8,3300.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687702185,1.08499985,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687702491,0.60603,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687702884,0.60601,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687703189,0.60605,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687704092,1.08499985,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687704293,0.60602,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687704692,1.08499985,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687704885,0.60603,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687705091,0.60605,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687705393,0.60604,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687705588,1.08499985,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687705794,1.51498,3300.6,3299.9,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737687705994,0.60609,3300.0,3299.9,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737687706491,2.8936,3300.7,3299.9,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737687706695,2.8936,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687706891,0.60601,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687707087,2.8936,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687707288,0.60604,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687707498,0.60604,3300.3,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687707695,0.60604,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687708298,1.08499985,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687708494,1.69094985,3300.8,3300.3,3.44275559]
["bitfinex-derivatives","ETHF0:USTF0",1737687708993,1.69093985,3300.8,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737687709195,1.08499985,3300.8,3300.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737687709589,0.60593,3300.9,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687709994,2.12047,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687710194,0.60595,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687710396,0.60585,3301.3,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687710596,0.60595,3300.8,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687710998,3.2078,3301.4,3300.2,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1737687711204,0.60602,3300.4,3300.2,6.1851]
["bitfinex-derivatives","ETHF0:USTF0",1737687711798,2.8883,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687711997,0.60605,3300.2,3299.9,2.84128697]
["bitfinex-derivatives","ETHF0:USTF0",1737687712205,0.60605,3300.2,3299.9,3.08983058]
["bitfinex-derivatives","ETHF0:USTF0",1737687712704,0.60609,3300.0,3299.9,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737687714403,0.60594,3300.8,3300.0,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737687714605,0.606,3300.5,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687715003,0.60597,3300.7,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687715405,0.60595,3300.8,3300.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687715605,3.2078,3301.1,3300.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687715810,0.60597,3300.7,3300.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687716212,3.2078,3301.1,3300.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687716400,4.72254,3301.1,3300.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687716606,3.2078,3301.1,3300.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687716915,0.60597,3300.7,3300.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687717107,3.2078,3301.1,3300.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687717314,3.2078,3301.1,3300.7,3.44268559]
["bitfinex-derivatives","ETHF0:USTF0",1737687717516,3.2078,3301.1,3300.8,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1737687718012,3.2078,3301.1,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687718410,0.6059,3301.0,3300.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687718605,3.2078,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687718816,0.60596,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687720014,0.60607,3300.1,3300.0,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1737687720209,1.51495,3300.6,3299.9,6.04908697]
["bitfinex-derivatives","ETHF0:USTF0",1737687720406,0.60608,3300.1,3299.9,6.04908697]
["bitfinex-derivatives","ETHF0:USTF0",1737687720608,2.9158,3301.0,3299.9,8.89778697]
["bitfinex-derivatives","ETHF0:USTF0",1737687720915,0.60595,3300.8,3300.3,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687721211,0.60595,3300.8,3300.4,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737687721415,0.60597,3300.7,3300.4,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737687721615,0.60599,3300.6,3300.4,2.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737687721818,3.2078,3300.8,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687722011,0.60601,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687722418,4.72265,3300.8,3300.3,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687722419,3.2078,3300.8,3300.3,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687722612,0.00387321,3300.6,3300.3,6.65055559]
["bitfinex-derivatives","ETHF0:USTF0",1737687723118,4.9078,3301.3,3300.3,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687723318,4.9078,3301.3,3300.7,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687723513,4.9078,3301.3,3300.8,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1737687723514,3.2078,3301.3,3300.8,6.51083]
["bitfinex-derivatives","ETHF0:USTF0",1737687723821,3.2078,3302.6,3301.1,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687724018,3.2078,3302.6,3301.9,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687724521,3.2078,3302.6,3301.9,2.84127987]
["bitfinex-derivatives","ETHF0:USTF0",1737687724714,3.2078,3302.6,3302.0,6.1285]
["bitfinex-derivatives","ETHF0:USTF0",1737687724908,0.60564,3302.5,3302.0,6.1285]
["bitfinex-derivatives","ETHF0:USTF0",1737687725208,0.60565,3302.4,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687725413,3.2078,3302.6,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687725609,0.60566,3302.4,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687725809,0.60565,3302.4,3302.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687727203,0.60565,3302.4,3302.0,6.1285]
["bitfinex-derivatives","ETHF0:USTF0",1737687727610,0.60557,3302.8,3302.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687727810,0.6056,3302.7,3302.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687728007,3.2078,3303.0,3302.3,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687728210,0.60566,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687728618,0.60572,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737687732019,3.2078,3303.0,3301.9,6.04907987]
["bitfinex-derivatives","ETHF0:USTF0",1737687732226,1.5139,3302.9,3302.0,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1737687732517,0.60569,3302.2,3302.0,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1737687732714,0.6057,3302.1,3302.0,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1737687732915,1.51394,3302.8,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737687732916,0.60572,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737687733914,3.81352,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737687734433,3.2078,3302.6,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737687734715,0.60569,3302.2,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737687735116,3.2078,3302.6,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737687735316,0.60571,3302.1,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737687735522,3.2078,3302.6,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737687735721,0.60572,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737687735916,3.2078,3302.6,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737687736115,3.2078,3302.6,3301.9,0.61026428]
["bitfinex-derivatives","ETHF0:USTF0",1737687736323,0.60569,3302.2,3302.0,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1737687736820,3.2078,3302.6,3302.0,2.8051]
["bitfinex-derivatives","ETHF0:USTF0",1737687737022,0.60566,3302.4,3302.0,3.41081]
["bitfinex-derivatives","ETHF0:USTF0",1737687737221,3.2078,3302.6,3302.0,3.41081]
["bitfinex-derivatives","ETHF0:USTF0",1737687737626,0.60564,3302.5,3302.2,3.81347]
["bitfinex-derivatives","ETHF0:USTF0",1737687737819,3.046,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687738021,0.60565,3302.4,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687738327,0.60566,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687738722,3.2078,3302.4,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737687738927,0.60572,3302.0,3301.9,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737687740028,3.2078,3303.4,3301.9,6.04907987]
["bitfinex-derivatives","ETHF0:USTF0",1737687740229,3.2078,3303.4,3302.4,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687740425,0.60556,3302.9,3302.5,3.41112]
["bitfinex-derivatives","ETHF0:USTF0",1737687740621,0.60557,3302.8,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687741631,0.60559,3302.7,3302.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687742328,3.2078,3303.8,3302.5,2.8055]
["bitfinex-derivatives","ETHF0:USTF0",1737687742527,3.2078,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687742723,3.2078,3303.9,3303.0,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687743127,5.8938,3303.8,3302.6,46.84453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687743324,1.51357,3303.6,3302.8,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737687743631,0.60552,3303.1,3302.8,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737687743928,0.60552,3303.1,3302.7,3.59528]
["bitfinex-derivatives","ETHF0:USTF0",1737687744123,0.60554,3303.0,3302.7,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737687744332,3.2078,3303.9,3302.7,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1737687744530,0.60547,3303.4,3303.2,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687744930,0.60546,3303.5,3303.2,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687745132,0.60546,3303.4,3303.2,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687745331,3.2078,3303.9,3303.2,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687745827,0.60541,3303.7,3303.4,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737687746024,0.60541,3303.7,3303.3,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1737687746229,0.6054,3303.8,3303.4,3.40926]
["bitfinex-derivatives","ETHF0:USTF0",1737687746429,0.6054,3303.8,3303.4,3.40925]
["bitfinex-derivatives","ETHF0:USTF0",1737687746626,3.81318,3303.9,3303.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737687747030,0.6054,3303.8,3303.4,3.40926]
["bitfinex-derivatives","ETHF0:USTF0",1737687747233,0.60544,3303.5,3303.4,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1737687747728,3.2078,3303.9,3303.4,2.8038]
["bitfinex-derivatives","ETHF0:USTF0",1737687747928,0.60537,3304.0,3303.5,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737687748134,3.2078,3304.3,3303.4,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737687748135,0.60542,3303.7,3303.4,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737687748332,0.60544,3303.5,3303.4,6.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737687748533,0.60546,3303.4,3303.3,2.8953]
["bitfinex-derivatives","ETHF0:USTF0",1737687749235,2.889,3303.7,3303.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737687749434,3.2078,3303.3,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687749626,3.2078,3302.8,3302.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737687749832,0.60564,3302.5,3302.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737687750134,0.60566,3302.4,3302.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737687750335,0.60566,3302.3,3302.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737687750543,0.60556,3302.9,3302.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737687750723,0.60553,3303.1,3302.7,3.44232559]
["bitfinex-derivatives","ETHF0:USTF0",1737687750930,0.60551,3303.2,3302.8,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737687751131,0.60547,3303.4,3303.1,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687751333,3.2078,3303.6,3303.2,2.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737687751528,0.00451401,3303.3,3303.2,6.49189]
["bitfinex-derivatives","ETHF0:USTF0",1737687751732,1.51325,3304.4,3303.2,6.49189]
["bitfinex-derivatives","ETHF0:USTF0",1737687751733,3.2078,3304.3,3303.2,5.8864]
["bitfinex-derivatives","ETHF0:USTF0",1737687752036,0.6054,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687752332,3.2078,3304.3,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687752532,1.51307,3304.7,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687752733,0.60533,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687752928,0.60533,3304.1,3304.0,3.21234428]
["bitfinex-derivatives","ETHF0:USTF0",1737687753333,0.60533,3304.1,3304.0,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737687755033,0.60533,3304.1,3304.0,3.21234428]
["bitfinex-derivatives","ETHF0:USTF0",1737687756136,1.51307,3304.7,3304.0,3.21234428]
["bitfinex-derivatives","ETHF0:USTF0",1737687756341,8.5859,3304.8,3304.0,3.21234428]
["bitfinex-derivatives","ETHF0:USTF0",1737687756646,0.60532,3304.2,3304.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1737687758645,8.5859,3304.8,3304.1,2.875]
["bitfinex-derivatives","ETHF0:USTF0",1737687758837,0.60523,3304.7,3304.4,3.81308]
["bitfinex-derivatives","ETHF0:USTF0",1737687759044,0.60523,3304.7,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687759243,0.60523,3304.7,3304.4,3.81307]
["bitfinex-derivatives","ETHF0:USTF0",1737687759548,0.60522,3304.8,3304.4,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1737687760249,0.6052,3304.9,3304.5,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737687760448,0.6052,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687760751,10.8351,3305.7,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687760949,0.6051,3305.4,3305.1,3.44186559]
["bitfinex-derivatives","ETHF0:USTF0",1737687761154,0.60509,3305.5,3305.1,3.44186559]
["bitfinex-derivatives","ETHF0:USTF0",1737687761352,3.2078,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687761548,3.2078,3305.7,3305.5,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737687761846,1.51224,3306.6,3305.5,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737687761847,3.2078,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687762046,0.60496,3306.2,3305.9,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687762350,3.81271,3306.5,3306.0,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737687762646,1.51186,3307.4,3305.7,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1737687762647,2.8152,3307.6,3306.4,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687762952,2.8152,3307.6,3307.1,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687763151,0.60477,3307.2,3307.1,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687763447,0.60481,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687763645,3.2078,3307.7,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687763844,0.6048,3307.0,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687764044,0.60482,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687765047,0.60488,3306.6,3306.5,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1737687765243,0.60489,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687766544,0.60497,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687768947,0.60504,3305.7,3305.6,6.0727]
["bitfinex-derivatives","ETHF0:USTF0",1737687769752,0.60506,3305.6,3305.5,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687770649,0.60511,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687775854,1.697,3305.4,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687776052,0.60517,3305.0,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687777154,3.57507,3305.0,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687777958,3.57507,3305.0,3303.9,6.39909559]
["bitfinex-derivatives","ETHF0:USTF0",1737687777959,0.60535,3304.0,3303.9,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1737687779354,0.60532,3304.2,3304.0,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737687779557,0.60532,3304.2,3304.1,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1737687780253,0.60535,3304.0,3303.9,6.0413]
["bitfinex-derivatives","ETHF0:USTF0",1737687780554,2.8152,3304.8,3303.9,49.67803559]
["bitfinex-derivatives","ETHF0:USTF0",1737687780752,0.60528,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687780953,4.9048,3305.3,3304.3,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687781257,4.9048,3305.3,3303.9,43.6335]
["bitfinex-derivatives","ETHF0:USTF0",1737687781258,0.60521,3304.8,3304.7,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687781452,0.6052,3304.9,3304.7,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687781649,0.00451421,3305.6,3304.9,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737687781948,0.00451421,3305.6,3304.8,2.8598]
["bitfinex-derivatives","ETHF0:USTF0",1737687781949,0.00451421,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687782153,0.60958421,3305.6,3305.1,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687782353,0.00451421,3305.6,3305.5,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687782662,0.00451421,3305.6,3305.5,6.64961559]
["bitfinex-derivatives","ETHF0:USTF0",1737687783158,1.698,3306.6,3305.9,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737687783355,1.698,3306.6,3305.5,6.04453559]
["bitfinex-derivatives","ETHF0:USTF0",1737687783356,0.60496,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687783555,0.60496,3306.2,3306.0,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737687783860,0.60497,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687784357,0.00453734,3306.4,3305.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687784558,0.60502,3305.8,3305.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687785154,0.65269911,3305.8,3305.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687785459,0.60502,3305.8,3305.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687786157,0.60502,3305.8,3305.7,2.91303734]
["bitfinex-derivatives","ETHF0:USTF0",1737687786353,1.70353734,3306.4,3305.8,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737687786554,0.60499,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687786969,0.60497,3306.1,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687787260,3.2078,3306.0,3305.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687787453,0.60502,3305.8,3305.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687788360,0.65264741,3305.8,3305.7,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687788552,0.65264741,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687788861,5.65264741,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687789565,5.65264843,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687790561,0.65264843,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687790861,0.65264667,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687793764,0.65270025,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687794857,0.60502,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687795056,0.65270928,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687795861,0.60502,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687796060,0.60502,3306.1,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737687796256,0.60502,3306.1,3305.9,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737687796564,0.60498,3306.3,3305.9,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687796860,0.60501,3306.2,3306.0,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737687797167,0.00453734,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687797357,0.60499,3306.3,3306.0,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1737687797552,0.00453734,3306.4,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737687797553,0.60949734,3306.4,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737687797860,0.00453734,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687798457,0.60501,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687798864,0.60949734,3306.4,3306.1,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737687799159,0.60949734,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687799160,0.00453734,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687799364,0.60501,3306.1,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687799570,0.00229361,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687799755,0.60491,3306.7,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687799956,0.60491,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687801788,0.60491,3306.7,3306.5,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1737687801789,0.60492,3306.6,3306.5,3.0014]
["bitfinex-derivatives","ETHF0:USTF0",1737687801981,0.60507,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687802583,0.60498,3306.3,3306.0,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737687802875,0.60498,3306.3,3306.0,3.44175559]
["bitfinex-derivatives","ETHF0:USTF0",1737687803182,0.60497,3306.4,3306.0,3.44175559]
["bitfinex-derivatives","ETHF0:USTF0",1737687803574,0.60496,3306.4,3306.0,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687803878,3.2078,3306.5,3306.0,2.83673559]
["bitfinex-derivatives","ETHF0:USTF0",1737687804079,3.2078,3307.1,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687804277,0.60493,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687804474,0.60493,3306.6,3306.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737687804670,0.60487,3306.9,3306.4,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737687804881,0.60489,3306.8,3306.5,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1737687805171,0.6049,3306.8,3306.5,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737687805772,3.81264,3307.1,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737687805974,3.2078,3307.1,3306.5,3.64363]
["bitfinex-derivatives","ETHF0:USTF0",1737687806167,0.60492,3306.6,3306.5,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737687811069,0.60493,3306.7,3306.5,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737687811269,0.60493,3306.6,3306.5,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737687813274,0.60489,3306.8,3306.5,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1737687813473,0.60489,3306.8,3306.6,2.32003795]
["bitfinex-derivatives","ETHF0:USTF0",1737687813668,0.00453,3307.0,3306.6,2.32003795]
["bitfinex-derivatives","ETHF0:USTF0",1737687813966,0.60491,3306.7,3306.6,2.32003795]
["bitfinex-derivatives","ETHF0:USTF0",1737687814771,0.00453,3307.0,3306.5,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737687814969,0.60493,3306.6,3306.5,3.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737687815561,0.60497,3306.4,3306.3,5.52783795]
["bitfinex-derivatives","ETHF0:USTF0",1737687815768,1.51219,3306.9,3306.3,5.52783795]
["bitfinex-derivatives","ETHF0:USTF0",1737687815971,0.00453,3307.0,3306.3,6.13280795]
["bitfinex-derivatives","ETHF0:USTF0",1737687816174,1.51219,3306.9,3306.3,5.52783795]
["bitfinex-derivatives","ETHF0:USTF0",1737687816575,0.60497,3306.4,3306.3,5.52783795]
["bitfinex-derivatives","ETHF0:USTF0",1737687816766,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687816978,3.2078,3306.7,3305.7,2.88460734]
["bitfinex-derivatives","ETHF0:USTF0",1737687816979,5.52783795,3306.7,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687817268,0.60507,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687821663,6.54627,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687821984,3.49007,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687824377,0.60507,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687824973,0.60507,3305.8,3305.7,2.32004529]
["bitfinex-derivatives","ETHF0:USTF0",1737687825778,0.60507,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687827476,0.65279558,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687827877,0.60507,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687828274,0.65279525,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687828783,0.65279551,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687829174,3.66209551,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687829580,0.65279551,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687832274,0.60507,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687832476,0.65279223,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687833171,6.48269223,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687835578,0.65279223,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687835886,0.60507,3305.8,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687836477,3.2078,3305.9,3305.7,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687836677,3.2078,3306.4,3305.7,7.04056529]
["bitfinex-derivatives","ETHF0:USTF0",1737687836879,0.60506,3305.9,3305.8,46.72531795]
["bitfinex-derivatives","ETHF0:USTF0",1737687837080,0.60506,3305.9,3305.8,46.12023795]
["bitfinex-derivatives","ETHF0:USTF0",1737687837477,0.60506,3305.9,3305.8,43.8002]
["bitfinex-derivatives","ETHF0:USTF0",1737687837684,0.60506,3305.9,3305.8,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737687838184,3.2078,3306.4,3305.8,5.32023795]
["bitfinex-derivatives","ETHF0:USTF0",1737687838378,0.605,3306.3,3306.2,2.32003795]
["bitfinex-derivatives","ETHF0:USTF0",1737687839279,1.72,3306.6,3305.8,3.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737687839280,1.72,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687839494,1.72,3306.6,3306.2,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1737687839682,7.64401,3306.9,3306.2,5.20103795]
["bitfinex-derivatives","ETHF0:USTF0",1737687839683,3.2078,3306.9,3306.2,5.20103795]
["bitfinex-derivatives","ETHF0:USTF0",1737687839888,1.72853,3307.0,3306.5,5.52783795]
["bitfinex-derivatives","ETHF0:USTF0",1737687839889,0.00453,3307.0,3306.5,5.52783795]
["bitfinex-derivatives","ETHF0:USTF0",1737687840192,0.60489,3306.9,3306.6,3.68413]
["bitfinex-derivatives","ETHF0:USTF0",1737687840387,0.00453,3307.0,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737687840588,0.00453,3307.0,3306.6,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1737687840984,0.6049,3306.8,3306.6,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1737687841786,0.60489,3306.9,3306.6,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1737687841988,0.00453,3307.0,3306.6,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1737687842190,0.6049,3306.9,3306.6,3.0792]
["bitfinex-derivatives","ETHF0:USTF0",1737687842879,0.00453,3307.0,3306.8,2.32003795]
["bitfinex-derivatives","ETHF0:USTF0",1737687843278,0.00453,3307.0,3306.9,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1737687843487,0.60461,3308.4,3307.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737687843687,0.60465,3308.2,3308.0,2.32003795]
["bitfinex-derivatives","ETHF0:USTF0",1737687843885,3.2078,3309.0,3308.0,2.32003795]
["bitfinex-derivatives","ETHF0:USTF0",1737687844385,3.2078,3309.0,3308.3,2.32003795]
["bitfinex-derivatives","ETHF0:USTF0",1737687844690,3.2078,3309.0,3308.3,5.52783795]
["bitfinex-derivatives","ETHF0:USTF0",1737687844892,0.60461,3308.4,3308.3,5.52783795]
["bitfinex-derivatives","ETHF0:USTF0",1737687845292,0.60461,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687847491,0.6046,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687847691,4.9398,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687847692,0.60461,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687847892,4.9398,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687848093,0.60452,3308.9,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737687848287,0.60452,3308.9,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737687848588,0.60455,3308.7,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737687848793,0.60456,3308.7,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737687848990,3.2078,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687849194,0.60461,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687849597,0.60463,3308.3,3308.2,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687852193,0.60462,3308.4,3308.2,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687852592,0.60461,3308.4,3308.2,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687852794,3.2078,3309.0,3308.2,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687853095,3.2078,3309.0,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737687853096,0.60454,3308.8,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737687853296,0.60454,3308.8,3308.7,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737687854798,0.60463,3308.3,3308.2,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687854991,3.81243,3308.3,3308.2,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687855192,11.19187458,3308.3,3306.9,0.24373683]
["bitfinex-derivatives","ETHF0:USTF0",1737687855398,0.60486,3307.0,3306.9,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1737687856593,0.60492,3306.7,3306.6,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687857101,0.60506,3305.9,3305.8,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1737687857400,0.60516,3305.4,3305.2,6.19187458]
["bitfinex-derivatives","ETHF0:USTF0",1737687857596,0.60517,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687857992,4.9718,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687858193,0.60517,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687859002,3.21233734,3305.6,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687859203,0.60523,3305.0,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687859403,3.21233734,3305.6,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687859604,0.60522,3305.1,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687859897,0.60523,3305.0,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687862406,3.21233734,3305.6,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687862602,3.81746734,3305.6,3305.1,3.81301]
["bitfinex-derivatives","ETHF0:USTF0",1737687862908,3.81746734,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687862909,0.60514,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687863607,3.21233734,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687863608,0.60519,3305.2,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687863797,0.60523,3305.0,3304.9,2.95203734]
["bitfinex-derivatives","ETHF0:USTF0",1737687864002,0.60523,3305.0,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687864310,0.60523,3305.0,3304.9,40.80453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687864709,0.00453734,3305.6,3304.9,40.80453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687864710,3.21233734,3305.6,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687865014,0.60523,3305.1,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687865193,0.60515,3305.5,3305.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737687865399,0.60515,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687865599,0.60966734,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687865803,0.60516,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687866007,0.60514,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687866207,0.60966734,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687866405,0.00453734,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687866801,0.60516,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687867105,0.60517,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687867311,0.60515,3305.5,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687867610,0.00453734,3305.6,3305.1,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1737687868110,0.60523,3305.0,3304.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687869912,3.81303,3305.0,3304.9,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687870210,3.86068605,3305.0,3304.9,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687870809,3.81303,3305.0,3304.9,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687871000,0.60523,3305.0,3304.9,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687871813,3.86067757,3305.0,3304.9,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687872511,14.68417757,3305.0,3304.9,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687872918,14.68417757,3305.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687872919,0.60545,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687873216,3.2078,3304.1,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687873412,1.97,3304.2,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737687873612,2.57538,3304.2,3303.8,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737687873907,1.97,3304.2,3303.8,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737687874112,1.97,3304.2,3303.7,3.21233734]
["bitfinex-derivatives","ETHF0:USTF0",1737687874305,0.60545,3303.8,3303.7,3.21233734]
["bitfinex-derivatives","ETHF0:USTF0",1737687876008,0.60545,3303.8,3302.8,2.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737687876009,5.04761849,3303.8,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687876211,3.0868,3304.0,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687876212,0.60565,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687876512,0.04761849,3303.7,3301.8,2.98407458]
["bitfinex-derivatives","ETHF0:USTF0",1737687876513,1.51409,3302.8,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687876718,0.60572,3302.4,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687877108,3.2078,3303.0,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687877313,3.2078,3302.6,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687877616,0.60569,3302.5,3302.0,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1737687877915,0.00453734,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687878118,0.60571,3302.4,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687878319,0.60576,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687878617,0.00453734,3302.6,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687878808,0.60405693,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687879014,0.60576,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687879216,0.60575,3302.2,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687879922,0.60576,3302.1,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687880119,0.60576,3302.1,3301.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687880308,0.00453734,3302.6,3301.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687880513,0.60578,3302.0,3301.9,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687885915,1.51457,3301.8,3300.8,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1737687886119,1.51443,3302.1,3300.8,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737687886120,0.60595,3301.1,3300.8,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737687886425,3.2078,3301.4,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687886719,2.9674,3302.0,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737687886720,0.60585,3301.7,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737687887120,3.81362,3301.8,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737687887327,0.60584,3301.7,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737687887723,3.2078,3301.8,3301.2,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687887922,3.81362,3301.8,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737687888127,3.2078,3301.8,3301.2,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687888327,3.2078,3301.8,3301.2,0.61044734]
["bitfinex-derivatives","ETHF0:USTF0",1737687888832,3.58998458,3301.3,3301.2,0.00453734]
["bitfinex-derivatives","ETHF0:USTF0",1737687889132,0.60602,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687890030,4.72277,3300.9,3300.1,2.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737687890227,3.2078,3300.9,3300.3,0.00304896]
["bitfinex-derivatives","ETHF0:USTF0",1737687890522,0.60605,3300.5,3300.3,0.00304896]
["bitfinex-derivatives","ETHF0:USTF0",1737687891029,0.60607,3300.4,3300.3,0.00304896]
["bitfinex-derivatives","ETHF0:USTF0",1737687891725,0.60625,3299.5,3299.4,0.24678418]
["bitfinex-derivatives","ETHF0:USTF0",1737687892044,3.2078,3299.9,3299.1,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1737687892245,2.98407458,3300.0,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737687892246,0.60619,3299.8,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737687892445,2.98407458,3300.0,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687892646,0.60627,3299.3,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687893345,2.98407458,3299.6,3298.7,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1737687893544,3.2078,3299.4,3298.7,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1737687893843,3.2078,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687894045,0.6062,3299.7,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737687894245,3.2078,3299.8,3299.4,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1737687894438,0.60621,3299.7,3299.4,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1737687894640,3.81399,3299.8,3299.4,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1737687894836,2.025,3299.9,3299.4,2.9018]
["bitfinex-derivatives","ETHF0:USTF0",1737687895040,2.025,3299.9,3299.4,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1737687895236,3.2078,3300.2,3299.5,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737687895548,3.81385,3300.6,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737687895745,0.60606,3300.5,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737687895942,3.2078,3300.6,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687896147,0.60605,3300.5,3300.0,3.81393]
["bitfinex-derivatives","ETHF0:USTF0",1737687896448,3.81384,3300.6,3300.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737687896649,3.2078,3300.6,3300.2,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1737687896845,3.2078,3301.0,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737687897144,3.2078,3301.0,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737687897649,3.2078,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687897842,3.2078,3301.0,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737687898039,3.2078,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687898240,2.98407458,3300.8,3300.2,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1737687898446,0.60609,3300.3,3300.2,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1737687899752,0.60613,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687899947,3.2078,3300.2,3299.6,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1737687900147,0.6062,3299.7,3299.6,5.9747]
["bitfinex-derivatives","ETHF0:USTF0",1737687900845,1.51533,3300.1,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687901050,0.60629,3299.2,3299.1,6.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737687901542,0.60629,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687901749,3.59036458,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687901945,1.51585,3299.0,3298.3,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1737687902141,0.60644,3298.4,3298.3,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1737687903354,0.60644,3298.4,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687903355,0.60649,3298.1,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687903557,0.60659,3297.6,3297.5,2.8239]
["bitfinex-derivatives","ETHF0:USTF0",1737687903746,3.2078,3297.9,3297.4,4.72135424]
["bitfinex-derivatives","ETHF0:USTF0",1737687904048,2.98407458,3298.0,3297.4,4.72135424]
["bitfinex-derivatives","ETHF0:USTF0",1737687904049,6.79847458,3297.5,3297.4,4.72135424]
["bitfinex-derivatives","ETHF0:USTF0",1737687905041,0.60668,3297.1,3297.0,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1737687905254,2.98407458,3297.9,3297.0,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1737687905450,2.98407458,3297.9,3297.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737687905653,2.98407458,3297.9,3297.0,3.0247]
["bitfinex-derivatives","ETHF0:USTF0",1737687905856,3.2078,3298.0,3297.7,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737687906155,3.2078,3298.4,3298.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737687906357,3.2078,3298.4,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737687906654,3.59500913,3298.7,3297.8,6.0659]
["bitfinex-derivatives","ETHF0:USTF0",1737687906858,0.00454455,3298.7,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687907051,0.00454455,3298.7,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737687907548,0.00454455,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687907750,0.00454455,3298.7,3298.6,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737687908350,3.2078,3299.3,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737687908657,3.2078,3299.9,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737687908853,5.2368,3300.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687909062,3.2078,3299.9,3298.6,9.0963]
["bitfinex-derivatives","ETHF0:USTF0",1737687909357,3.2078,3299.7,3298.6,9.0963]
["bitfinex-derivatives","ETHF0:USTF0",1737687909547,3.2078,3299.7,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737687909748,0.00454455,3299.6,3299.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737687909947,0.00454455,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687910353,0.00454455,3299.6,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737687910562,0.00454455,3299.6,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687910857,0.00454455,3299.6,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737687911648,0.60626,3299.4,3299.3,3.01]
["bitfinex-derivatives","ETHF0:USTF0",1737687911946,0.60633,3299.0,3298.9,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1737687913359,3.81409,3299.3,3298.9,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1737687913553,0.00454455,3299.6,3298.9,3.21234454]
["bitfinex-derivatives","ETHF0:USTF0",1737687913857,0.60625,3299.5,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737687914361,0.60625,3299.5,3298.9,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1737687914362,0.00454455,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687914557,0.00454455,3299.6,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737687914759,0.00454455,3299.6,3299.4,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1737687915660,0.00454455,3299.6,3299.4,3.50274]
["bitfinex-derivatives","ETHF0:USTF0",1737687915854,0.00454455,3299.6,3299.4,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1737687916156,0.00454455,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687916359,0.60628,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687916555,0.00454455,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687916957,0.00454455,3299.6,3299.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737687917161,0.00454455,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687918062,3.2078,3300.8,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687918268,3.2078,3300.8,3298.9,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1737687918269,3.2078,3301.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737687918462,0.04774655,3301.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687918662,0.60591,3301.3,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737687918866,3.2078,3301.1,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687919058,0.60615,3300.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687919862,3.2078,3300.2,3299.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687920070,0.6062,3299.7,3299.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687921763,3.81399,3299.8,3299.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687922063,3.2078,3299.8,3299.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687922267,0.60619,3299.8,3299.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687922560,3.2078,3300.2,3299.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687922561,0.6062,3299.7,3299.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687922769,0.6062,3299.7,3299.6,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687922965,5.6062,3299.7,3299.6,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687923161,8.52294315,3299.7,3299.6,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687923466,9.29776155,3299.7,3299.6,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687923663,0.60644,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687924057,0.60648,3298.2,3298.1,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1737687924864,0.00454455,3298.5,3298.1,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1737687925169,0.60645,3298.4,3298.1,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737687925769,0.00454455,3298.5,3298.1,3.57458]
["bitfinex-derivatives","ETHF0:USTF0",1737687925962,0.60648,3298.2,3298.1,2.9681]
["bitfinex-derivatives","ETHF0:USTF0",1737687926167,0.00454455,3298.5,3297.8,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1737687926168,0.60653,3297.9,3297.8,0.00454454]
["bitfinex-derivatives","ETHF0:USTF0",1737687927158,0.60678,3296.6,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737687927300,0.60677,3296.7,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737687927499,0.60677,3296.7,3296.2,41.40684]
["bitfinex-derivatives","ETHF0:USTF0",1737687927688,3.2078,3297.1,3296.4,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737687927689,0.6067,3297.0,3296.4,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737687927876,0.6067,3297.0,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737687928070,3.2078,3297.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687928296,0.60672,3296.9,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737687928508,0.00454455,3297.0,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737687928509,0.61124455,3297.0,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737687928900,0.60672,3296.9,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737687929097,0.00454455,3297.0,3296.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737687929285,0.00454455,3297.0,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737687929487,0.00454455,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687929697,0.60679,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687930495,0.00454455,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687931388,0.00454455,3297.0,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737687931580,0.00454455,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687931990,0.00454455,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687932194,0.00454455,3297.0,3296.9,3.81452]
["bitfinex-derivatives","ETHF0:USTF0",1737687932588,0.60657,3297.7,3297.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737687932789,3.2078,3297.9,3297.0,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1737687932790,0.60661,3297.5,3297.0,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1737687932984,3.2078,3297.9,3297.0,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1737687933180,0.04777473,3297.8,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687933492,6.47592935,3297.9,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687933682,6.47592935,3297.9,3297.1,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737687933683,0.61111455,3297.7,3297.1,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737687933886,0.00454455,3297.7,3297.0,40.80454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687934285,0.6066,3297.6,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737687934578,0.6066,3297.6,3297.0,41.41123455]
["bitfinex-derivatives","ETHF0:USTF0",1737687934768,0.00454455,3297.7,3297.0,40.80454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687934970,0.00454455,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687935171,3.2078,3298.8,3297.6,3.0437]
["bitfinex-derivatives","ETHF0:USTF0",1737687935376,0.60643,3298.5,3297.9,3.81432]
["bitfinex-derivatives","ETHF0:USTF0",1737687935579,0.60642,3298.6,3298.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737687935773,3.2078,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687936081,0.60643,3298.5,3297.9,3.81433]
["bitfinex-derivatives","ETHF0:USTF0",1737687936381,0.60644,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687936974,0.00454455,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687936975,0.60646,3298.3,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687938076,0.00454455,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687938468,0.61096455,3298.5,3298.0,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1737687938670,0.60644,3298.4,3298.0,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1737687939174,1.5162,3298.2,3297.1,6.3182]
["bitfinex-derivatives","ETHF0:USTF0",1737687939367,12.0668,3298.3,3297.2,3.0858]
["bitfinex-derivatives","ETHF0:USTF0",1737687939572,0.60653,3297.9,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737687939768,0.60652,3298.0,3297.5,3.81439]
["bitfinex-derivatives","ETHF0:USTF0",1737687940171,3.81427,3298.3,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737687940372,0.00454455,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687940577,0.00454455,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737687940782,0.00454455,3298.5,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737687940974,0.00454455,3298.5,3298.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737687941179,0.00454455,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687941473,3.2078,3299.3,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737687941672,3.81408,3299.3,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687941873,0.6063,3299.2,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737687942379,3.2078,3299.3,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687942380,0.60634,3299.0,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737687942681,0.6063,3299.2,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737687942879,0.60634,3299.0,3298.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687943073,3.21234455,3299.3,3298.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687943274,0.60635,3298.9,3298.6,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1737687943479,3.21234455,3299.3,3298.6,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1737687943680,3.21234455,3299.3,3298.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687943681,0.60638,3298.7,3298.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687945482,4.72806455,3299.3,3298.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687945676,0.60637,3298.8,3298.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687945872,3.21234455,3299.3,3298.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687946176,3.81862455,3299.3,3298.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687946374,0.6063,3299.2,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737687946671,0.00454455,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687946878,0.00454455,3299.3,3299.2,3.66409]
["bitfinex-derivatives","ETHF0:USTF0",1737687947076,0.00454455,3299.3,3299.2,6.75729]
["bitfinex-derivatives","ETHF0:USTF0",1737687947384,0.00454455,3299.3,3299.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1737687947581,0.00454455,3299.3,3299.2,6.75729]
["bitfinex-derivatives","ETHF0:USTF0",1737687947785,3.2078,3300.2,3299.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1737687948082,0.60617,3299.9,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737687948297,3.2078,3300.2,3299.2,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1737687948479,0.60604,3300.6,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737687948679,3.2078,3300.7,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737687948987,0.60588,3301.5,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737687949281,3.2078,3301.6,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687949485,3.21234455,3301.6,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687949783,0.00454455,3301.6,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687949978,0.00454455,3301.6,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687950788,0.00454455,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737687950972,0.00454455,3301.6,3301.5,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1737687951176,0.00454455,3301.6,3301.5,3.70427]
["bitfinex-derivatives","ETHF0:USTF0",1737687951377,0.00454455,3301.6,3301.5,3.0984]
["bitfinex-derivatives","ETHF0:USTF0",1737687952281,0.00454455,3301.6,3301.5,3.70427]
["bitfinex-derivatives","ETHF0:USTF0",1737687952490,3.2078,3302.2,3301.5,11.1516]
["bitfinex-derivatives","ETHF0:USTF0",1737687952690,3.2078,3302.2,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737687952885,0.60573,3302.3,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687953081,0.60569,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687953583,3.2078,3302.8,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687953782,0.60578,3302.0,3301.9,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687955689,3.2078,3302.4,3301.9,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687955990,0.60578,3302.0,3301.9,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687957086,3.81358,3302.0,3301.9,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687957494,3.86138105,3302.0,3301.9,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687957695,3.86137995,3302.0,3301.9,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687957991,0.60605,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687958194,0.60605,3300.5,3300.1,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1737687958382,1.51473,3301.4,3300.1,6.79551]
["bitfinex-derivatives","ETHF0:USTF0",1737687958577,3.2078,3301.5,3300.1,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1737687958889,0.60611,3300.2,3300.1,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1737687959185,0.60611,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687959584,3.2078,3301.0,3299.8,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687959780,3.2078,3301.0,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687959982,3.2078,3301.0,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687960484,0.60616,3299.9,3299.8,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737687962583,0.65393799,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687962787,3.45813799,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687962984,8.45813799,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687963189,8.45814003,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687965085,3.45814003,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687965989,8.45814003,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687966486,3.45814003,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687967089,8.4581284,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687967486,3.4581284,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687968687,0.60616,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687969588,3.2078,3300.4,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687969794,0.60616,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687971392,3.2078,3300.4,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687971596,3.2078,3300.4,3299.8,3.20780455]
["bitfinex-derivatives","ETHF0:USTF0",1737687971786,0.60608,3300.4,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737687972092,0.60615,3300.0,3299.9,3.097]
["bitfinex-derivatives","ETHF0:USTF0",1737687972281,0.60616,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687973092,3.81394,3300.1,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687973293,3.2078,3300.1,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737687973592,2.065,3300.6,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687973784,2.82339181,3300.5,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687974391,0.60611,3300.2,3299.8,0.60617455]
["bitfinex-derivatives","ETHF0:USTF0",1737687974881,2.82339181,3300.5,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687975283,0.60616,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687975485,2.82339181,3300.5,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687975896,0.60609,3300.3,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737687976081,0.60609,3300.3,3300.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1737687976795,0.60607,3300.4,3300.0,3.44903]
["bitfinex-derivatives","ETHF0:USTF0",1737687976987,0.60607,3300.4,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737687977295,0.60607,3300.4,3300.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1737687977493,0.60607,3300.4,3300.0,3.44904]
["bitfinex-derivatives","ETHF0:USTF0",1737687977690,2.82339181,3300.5,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737687977887,0.60607,3300.4,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737687978186,3.42945181,3300.5,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737687978595,3.2078,3300.7,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687978793,0.60601,3300.8,3300.3,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737687978982,2.82339181,3300.9,3300.3,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737687979188,2.82339181,3300.9,3300.3,3.55848]
["bitfinex-derivatives","ETHF0:USTF0",1737687979189,0.60603,3300.7,3300.3,3.55848]
["bitfinex-derivatives","ETHF0:USTF0",1737687979587,0.60603,3300.7,3300.3,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737687979792,2.82339181,3300.9,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737687979994,0.606,3300.8,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737687980892,2.82339181,3300.9,3300.3,2.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737687981195,2.82339181,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687981196,0.60609,3300.3,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687982288,3.2078,3300.4,3300.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1737687982698,0.60612,3300.2,3300.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1737687982998,0.6061,3300.3,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737687983492,3.2078,3300.4,3300.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1737687983797,0.60609,3300.3,3300.0,3.44903]
["bitfinex-derivatives","ETHF0:USTF0",1737687983997,0.60609,3300.3,3300.0,6.65683]
["bitfinex-derivatives","ETHF0:USTF0",1737687984194,0.60613,3300.1,3300.0,6.0507]
["bitfinex-derivatives","ETHF0:USTF0",1737687984892,0.60613,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687985088,3.42952181,3300.1,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687985290,0.60616,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687986797,3.2078,3300.4,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737687987202,3.2078,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687987496,3.2078,3300.8,3300.2,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687987497,0.60609,3300.3,3300.2,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687989697,2.82339181,3300.5,3300.2,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687989897,0.60608,3300.4,3300.2,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687990795,0.60609,3300.3,3300.2,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687991200,2.82339181,3300.5,3300.2,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687991201,3.2078,3300.8,3300.2,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1737687991396,3.8138,3300.8,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737687991595,3.2078,3300.8,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737687991795,0.60602,3300.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687991995,2.82339181,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687991996,0.60603,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687992397,0.60601,3300.8,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687992598,0.60601,3300.8,3300.5,3.81385]
["bitfinex-derivatives","ETHF0:USTF0",1737687992897,2.82339181,3300.9,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737687992898,3.42938181,3300.9,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737687993192,3.2078,3301.2,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687993399,0.60604,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687993801,4.72262,3301.2,3300.2,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737687993995,0.606,3300.8,3300.2,5.7542]
["bitfinex-derivatives","ETHF0:USTF0",1737687994300,0.60599,3300.9,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737687994502,3.2078,3301.2,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687994702,0.60592,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687994896,0.60594,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687995294,0.00454455,3301.3,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737687995595,0.61045455,3301.3,3301.2,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737687995793,0.00454455,3301.3,3301.2,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737687996197,0.00454455,3301.3,3301.2,3.61702]
["bitfinex-derivatives","ETHF0:USTF0",1737687996703,0.60583,3301.8,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737687997202,6.03119181,3302.1,3301.2,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737687997401,0.60586,3301.6,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737687997993,0.00454455,3301.8,3301.2,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737687998196,0.60591,3301.3,3301.2,3.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737687998800,1.51464,3301.6,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687998995,0.60603,3300.7,3300.5,3.45206975]
["bitfinex-derivatives","ETHF0:USTF0",1737687999197,0.60604,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737687999492,0.60602,3300.7,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688000002,0.60607,3300.4,3300.3,2.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737688000202,0.60611,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688000400,0.60616,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688003406,2.8424,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688003795,0.60615,3300.0,3299.7,3.81399]
["bitfinex-derivatives","ETHF0:USTF0",1737688004301,0.60616,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688005905,2.8424,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688005906,0.60615,3300.0,3299.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1737688006306,3.2078,3300.5,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688006605,0.60605,3300.6,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688006805,0.60605,3300.6,3300.2,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1737688007010,0.60606,3300.5,3300.2,41.4061]
["bitfinex-derivatives","ETHF0:USTF0",1737688007607,0.60608,3300.4,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688007806,6.03119181,3300.9,3300.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688008111,0.60608,3300.4,3300.1,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1737688008313,6.03119181,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688008908,6.03119181,3300.9,3300.3,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737688009209,6.03119181,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688009414,0.60608,3300.4,3300.1,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1737688009714,1.515,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688009900,0.60607,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688010106,0.60607,3300.4,3300.1,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1737688010403,0.60609,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688010604,0.60611,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688011912,6.03119181,3300.9,3300.1,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1737688012115,6.03119181,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688012315,0.60611,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688012506,0.6061,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688013713,6.03119181,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688013714,0.60611,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688014017,6.03119181,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688014311,0.60609,3300.4,3300.1,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1737688014512,6.03119181,3300.9,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688014716,0.60611,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688015720,0.60609,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688015912,0.60611,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688016511,1.51505,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688016712,0.6061,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688017021,2.9083,3300.8,3300.1,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1737688017218,0.0477042,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688017416,2.9083,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688017608,0.60611,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688017806,0.6061,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688019721,0.60611,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688020220,1.51509,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688020416,0.6061,3300.3,3300.1,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1737688020626,2.9083,3300.8,3300.1,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1737688020815,0.60609,3300.4,3300.1,3.81392]
["bitfinex-derivatives","ETHF0:USTF0",1737688021016,0.6061,3300.3,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688021216,2.9083,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688021425,6.03119181,3300.5,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688021723,0.60616,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688022718,3.86168174,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688023413,3.81396,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688026917,3.2078,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688027320,3.2078,3300.7,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688027525,0.60605,3300.6,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737688027726,3.81382,3300.7,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737688027916,0.60599,3300.9,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737688028112,0.60597,3301.0,3300.6,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1737688028322,3.2078,3301.2,3300.6,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1737688028622,0.60602,3300.7,3300.6,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1737688029010,4.72263,3301.2,3300.6,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1737688029011,3.2078,3301.2,3300.6,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1737688029211,0.04776919,3301.1,3300.6,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1737688029416,0.60595,3301.1,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737688029818,0.60594,3301.1,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737688030124,3.2078,3301.2,3300.6,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1737688030322,0.60599,3300.9,3300.6,3.47733]
["bitfinex-derivatives","ETHF0:USTF0",1737688030520,0.60602,3300.7,3300.6,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1737688030726,2.82339181,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688030921,0.60604,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688031618,2.82339181,3300.9,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688031821,0.60604,3300.6,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688035423,0.60611,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688035722,3.2078,3300.8,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737688035928,3.2078,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688036115,0.60604,3300.6,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737688036317,3.2078,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688036517,0.60609,3300.4,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688036827,0.60611,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688037421,3.2078,3300.8,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688037721,2.32945191,3300.7,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688037922,0.60611,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688038426,0.60616,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688040316,0.653996,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688041424,2.98420227,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688041831,3.47855891,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688042127,3.47857061,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688042925,3.47856299,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688043430,6.68636299,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688047331,3.86180008,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688048127,3.81396,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688048331,3.86179021,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688048929,3.81396,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688050331,3.86178801,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688051229,6.68635092,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688052326,3.86178801,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688052726,3.86179848,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688054035,3.81396,3299.9,3299.8,2.84630455]
["bitfinex-derivatives","ETHF0:USTF0",1737688054332,3.81396,3299.9,3299.8,3.45248455]
["bitfinex-derivatives","ETHF0:USTF0",1737688054724,0.60616,3299.9,3299.8,2.84630455]
["bitfinex-derivatives","ETHF0:USTF0",1737688055026,0.60614,3300.1,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737688055226,3.2078,3300.4,3299.8,2.84630455]
["bitfinex-derivatives","ETHF0:USTF0",1737688055435,0.04783096,3300.3,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737688056033,0.04783096,3300.3,3299.8,2.84630455]
["bitfinex-derivatives","ETHF0:USTF0",1737688056227,0.60616,3300.0,3299.8,2.84630455]
["bitfinex-derivatives","ETHF0:USTF0",1737688056620,3.2078,3300.4,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737688056820,0.04783191,3300.3,3299.8,6.05410455]
["bitfinex-derivatives","ETHF0:USTF0",1737688057028,3.2078,3300.9,3299.9,1.51542]
["bitfinex-derivatives","ETHF0:USTF0",1737688057225,0.60599,3300.9,3300.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688057426,0.60595,3301.1,3300.9,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737688057623,3.81372,3301.3,3301.0,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737688057827,3.81372,3301.3,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737688058027,3.2078,3301.3,3301.0,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737688058331,0.60594,3301.1,3301.0,5.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737688058927,0.60594,3301.1,3301.0,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1737688059438,0.65378291,3301.1,3301.0,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1737688060031,0.65378261,3301.1,3301.0,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1737688060727,0.60594,3301.1,3301.0,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1737688061428,0.60594,3301.1,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688061429,0.60602,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688061738,0.60604,3300.6,3300.5,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1737688065033,0.6538948,3300.6,3300.5,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1737688066138,0.60611,3300.2,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688072039,2.32905164,3300.4,3299.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1737688072234,0.60615,3300.0,3299.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1737688075233,2.32905164,3300.4,3299.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1737688075431,0.60614,3300.1,3299.9,6.58016]
["bitfinex-derivatives","ETHF0:USTF0",1737688077137,0.60614,3300.1,3299.9,6.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737688077439,0.60612,3300.2,3299.9,6.58015]
["bitfinex-derivatives","ETHF0:USTF0",1737688078936,0.60607,3300.4,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737688079128,0.60607,3300.4,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737688079530,1.51497,3300.9,3300.0,6.1371]
["bitfinex-derivatives","ETHF0:USTF0",1737688079727,1.51509,3300.6,3299.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1737688079932,0.60615,3300.0,3299.9,5.974]
["bitfinex-derivatives","ETHF0:USTF0",1737688081229,0.60615,3300.0,3299.9,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1737688081642,0.60616,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688081827,3.62009536,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688082033,4.80882852,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688082536,4.76099316,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688082733,4.80883373,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688082933,4.42690027,3299.9,3299.8,4.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688084639,0.60642,3298.5,3298.4,4.75368992]
["bitfinex-derivatives","ETHF0:USTF0",1737688084948,0.60648,3298.2,3298.1,0.2383298]
["bitfinex-derivatives","ETHF0:USTF0",1737688085138,2.32905164,3298.6,3298.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1737688085339,0.60649,3298.2,3298.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1737688085539,0.60646,3298.4,3298.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1737688085837,0.60646,3298.3,3298.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1737688086846,0.60648,3298.2,3298.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1737688087037,0.00454455,3298.4,3298.0,3.045]
["bitfinex-derivatives","ETHF0:USTF0",1737688087346,0.60649,3298.1,3298.0,3.29104061]
["bitfinex-derivatives","ETHF0:USTF0",1737688088038,0.00454455,3298.4,3298.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737688088241,0.00454455,3298.4,3298.0,3.29104061]
["bitfinex-derivatives","ETHF0:USTF0",1737688088242,0.00454455,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737688088438,0.00454455,3298.4,3298.3,3.81426]
["bitfinex-derivatives","ETHF0:USTF0",1737688088843,3.2078,3298.9,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688089035,3.2078,3298.9,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737688089346,2.32905164,3299.2,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737688089347,0.60632,3299.1,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737688089544,0.60632,3299.1,3298.8,6.45786]
["bitfinex-derivatives","ETHF0:USTF0",1737688089738,3.2078,3299.3,3298.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688090042,2.37686675,3299.2,3298.8,5.8515]
["bitfinex-derivatives","ETHF0:USTF0",1737688090246,3.2078,3299.3,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688090247,0.60644,3298.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688090743,0.60651,3298.0,3297.9,3.0357]
["bitfinex-derivatives","ETHF0:USTF0",1737688092243,3.2078,3298.0,3297.8,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737688092441,2.32905164,3297.9,3297.2,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1737688092645,0.6067,3297.0,3296.6,9.50737984]
["bitfinex-derivatives","ETHF0:USTF0",1737688093740,0.60675,3296.7,3296.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737688093945,2.93580164,3296.7,3296.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737688094146,2.98360787,3296.7,3296.6,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737688094833,0.60686,3296.1,3296.0,4.75368992]
["bitfinex-derivatives","ETHF0:USTF0",1737688095843,3.2078,3296.3,3296.0,4.75368992]
["bitfinex-derivatives","ETHF0:USTF0",1737688096042,3.2078,3296.3,3296.1,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737688096246,3.2078,3296.3,3296.1,3.62356]
["bitfinex-derivatives","ETHF0:USTF0",1737688096449,3.2078,3296.3,3296.1,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737688097342,3.81464,3296.3,3296.1,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737688097549,0.60684,3296.2,3296.1,3.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737688097849,3.2078,3296.3,3295.7,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1737688098047,6.0384281,3296.3,3295.7,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1737688098244,0.60688,3296.0,3295.7,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1737688098643,6.0384281,3296.3,3295.7,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1737688098945,0.60691,3295.9,3295.7,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1737688099456,6.0384281,3296.3,3295.7,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1737688099651,0.60692,3295.8,3295.7,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1737688100146,0.60691,3295.9,3295.7,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1737688100753,6.0384281,3296.3,3295.7,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1737688100958,0.60692,3295.8,3295.7,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1737688101250,6.0384281,3296.3,3295.7,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1737688101251,0.60691,3295.9,3295.7,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1737688101442,0.60692,3295.8,3295.7,3.21234455]
["bitfinex-derivatives","ETHF0:USTF0",1737688102043,0.60692,3295.8,3295.7,0.00454455]
["bitfinex-derivatives","ETHF0:USTF0",1737688102256,0.60707,3295.0,3294.5,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1737688102440,0.60707,3295.0,3294.6,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1737688102441,0.60712,3294.7,3294.6,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1737688104049,6.04297976,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688104050,0.60714,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688104446,0.60718,3294.4,3294.3,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688104847,6.0384281,3294.6,3293.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1737688105051,0.60729,3293.8,3293.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1737688105353,2.8306281,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688105553,0.60738,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688106051,0.60735,3293.5,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688106253,0.60737,3293.4,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688106655,2.8306281,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688107256,0.60743,3293.0,3292.9,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688110855,0.00455166,3293.3,3293.1,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737688111056,0.00455166,3293.3,3293.2,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1737688111454,0.00455166,3293.3,3293.2,43.704]
["bitfinex-derivatives","ETHF0:USTF0",1737688111855,0.00455166,3293.3,3293.2,47.51919]
["bitfinex-derivatives","ETHF0:USTF0",1737688112064,5.0298,3294.0,3293.2,51.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737688112359,5.0298,3294.0,3293.2,46.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737688112555,5.63706,3294.0,3293.6,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737688112759,3.2078,3294.0,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737688112956,3.2078,3294.0,3293.2,46.9118]
["bitfinex-derivatives","ETHF0:USTF0",1737688113157,3.2078,3294.0,3293.3,0.60738]
["bitfinex-derivatives","ETHF0:USTF0",1737688113363,0.00455166,3294.2,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737688113553,0.00455166,3294.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688113963,0.60725,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688114163,0.60723,3294.1,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688114364,0.00455166,3294.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688114561,0.61177166,3294.2,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737688114761,0.00455166,3294.2,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737688114955,0.00455166,3294.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688115160,0.61176166,3294.2,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737688115355,0.61176166,3294.2,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688115662,0.00455166,3294.2,3294.1,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737688118962,0.60718,3294.4,3294.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737688119261,0.60718,3294.4,3293.9,3.18465437]
["bitfinex-derivatives","ETHF0:USTF0",1737688119563,3.2078,3294.5,3293.9,3.18465437]
["bitfinex-derivatives","ETHF0:USTF0",1737688119761,0.6072,3294.3,3294.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737688119961,0.6072,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737688120263,0.60718,3294.4,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737688121166,0.60719,3294.3,3294.1,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737688121367,0.60719,3294.4,3294.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737688121563,0.60719,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737688122463,3.21235166,3294.5,3294.0,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1737688122766,3.21235166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688122767,3.81951166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688122965,0.00455166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688123164,0.00455166,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688123165,0.60719,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688123360,0.00455166,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688123561,0.61171166,3294.5,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737688123764,0.00455166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688123963,0.00455166,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688124163,0.00455166,3294.5,3294.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1737688124462,0.60719,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688125058,0.60723,3294.1,3294.0,2.9676]
["bitfinex-derivatives","ETHF0:USTF0",1737688125264,0.60727,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688125763,0.60722,3294.2,3293.9,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737688125967,0.00455166,3294.5,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688126571,0.60727,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688128670,6.04297976,3294.5,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688129071,3.21235166,3294.5,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737688129271,0.60719,3294.4,3294.1,3.45862]
["bitfinex-derivatives","ETHF0:USTF0",1737688129471,0.60721,3294.3,3294.1,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1737688129672,0.60718,3294.4,3294.1,3.45861]
["bitfinex-derivatives","ETHF0:USTF0",1737688129873,0.60718,3294.4,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737688130381,0.60719,3294.3,3294.2,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1737688130879,0.60719,3294.3,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737688131074,0.00455166,3294.5,3294.1,3.45862]
["bitfinex-derivatives","ETHF0:USTF0",1737688131572,0.00455166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688131573,0.61171166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688131773,0.00455166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688132076,0.60718,3294.4,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737688132471,0.00455166,3294.5,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737688132677,0.00455166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688132881,0.60718,3294.4,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737688133177,0.61172166,3294.5,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737688133376,0.00455166,3294.5,3294.1,3.09212573]
["bitfinex-derivatives","ETHF0:USTF0",1737688133580,0.00455166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688134580,0.61172166,3294.5,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737688134776,0.00455166,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688134977,0.61171166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688135881,0.00455166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688136879,0.61171166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688137179,0.60719,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688137384,0.00455166,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688137585,0.60719,3294.4,3294.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1737688138081,0.60717,3294.4,3294.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1737688138277,0.00455166,3294.5,3294.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1737688138476,0.00455166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688138676,0.61171166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688139084,0.00455166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688139380,0.61171166,3294.5,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737688139578,0.00455166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688139784,0.00455166,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688139978,0.61172166,3294.5,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737688140177,0.61172166,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688140476,0.00455166,3294.5,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737688140676,0.00455166,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688140677,0.60719,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688141074,0.60719,3294.3,3294.2,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1737688141280,0.00455166,3294.5,3294.2,3.81501]
["bitfinex-derivatives","ETHF0:USTF0",1737688141281,0.61172166,3294.5,3294.3,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737688141484,0.00455166,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688141882,0.60721,3294.2,3294.1,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1737688142085,0.60728,3293.8,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688142278,0.60728,3293.8,3293.7,3.446863]
["bitfinex-derivatives","ETHF0:USTF0",1737688142982,0.60727,3293.9,3293.7,4.054163]
["bitfinex-derivatives","ETHF0:USTF0",1737688143290,0.60727,3293.9,3293.7,4.054153]
["bitfinex-derivatives","ETHF0:USTF0",1737688143488,2.33754181,3294.3,3293.7,3.446863]
["bitfinex-derivatives","ETHF0:USTF0",1737688143784,0.60727,3293.9,3293.7,4.054153]
["bitfinex-derivatives","ETHF0:USTF0",1737688144586,1.52247166,3294.5,3293.7,3.446863]
["bitfinex-derivatives","ETHF0:USTF0",1737688144884,0.00455166,3294.5,3294.0,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737688145079,0.6072,3294.3,3294.1,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1737688145289,0.60721,3294.2,3294.1,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1737688146080,0.60718,3294.4,3294.2,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737688146483,0.00455166,3294.5,3294.1,3.65052]
["bitfinex-derivatives","ETHF0:USTF0",1737688146789,0.00455166,3294.5,3294.1,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1737688146980,0.60721,3294.2,3294.1,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1737688147286,0.00455166,3294.5,3294.1,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1737688147287,0.6072,3294.3,3294.1,3.65051]
["bitfinex-derivatives","ETHF0:USTF0",1737688147784,0.00455166,3294.5,3294.1,3.65051]
["bitfinex-derivatives","ETHF0:USTF0",1737688147987,0.60721,3294.2,3294.1,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1737688148686,0.60721,3294.2,3294.1,3.65053]
["bitfinex-derivatives","ETHF0:USTF0",1737688148987,0.60719,3294.3,3294.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737688149581,0.60714,3294.6,3294.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737688149780,3.2078,3294.9,3294.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1737688149981,0.60716,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688150489,0.60714,3294.6,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688150691,0.60717,3294.4,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737688151084,0.00455166,3294.8,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737688151390,0.60715,3294.5,3294.4,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688151984,0.00455166,3294.8,3294.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1737688152284,0.60716,3294.5,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737688153378,0.60713,3294.7,3294.2,2.9316]
["bitfinex-derivatives","ETHF0:USTF0",1737688153579,0.00455166,3294.8,3294.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737688154685,0.00455166,3294.8,3294.6,3.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737688154886,0.60714,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688155188,2.94468181,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688155692,0.60714,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688155882,3.07685166,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688155883,0.00455166,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688156491,0.60714,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688157993,0.60713,3294.7,3294.5,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1737688158398,0.00455166,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688158583,0.60714,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688159694,0.00455166,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688159994,0.00455166,3294.8,3294.5,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1737688160194,0.60714,3294.7,3294.5,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1737688160893,0.61166166,3294.8,3294.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737688161194,0.60712,3294.7,3294.5,3.81494]
["bitfinex-derivatives","ETHF0:USTF0",1737688161400,0.00455166,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688161883,0.61165166,3294.8,3294.6,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737688162490,0.61165166,3294.8,3294.5,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1737688162491,0.60713,3294.7,3294.5,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1737688162895,0.00455166,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688163192,0.60713,3294.7,3294.5,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1737688164103,0.61166166,3294.8,3294.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737688164397,0.61167166,3294.8,3294.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737688164601,0.60712,3294.7,3294.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737688164898,0.61166166,3294.8,3294.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737688165092,0.61166166,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688165293,0.61166166,3294.8,3294.6,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737688165498,0.60712,3294.7,3294.5,3.81494]
["bitfinex-derivatives","ETHF0:USTF0",1737688166886,0.61167166,3294.8,3294.6,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737688167091,0.00455166,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688167292,0.60714,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688167900,0.00455166,3294.8,3294.7,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737688168905,0.39166434,3295.3,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688169198,0.60702,3295.3,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688169396,0.60702,3295.3,3295.2,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1737688170300,2.33754181,3295.5,3295.2,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1737688170504,0.60698,3295.5,3295.2,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1737688170704,0.60698,3295.5,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737688171002,0.60698,3295.5,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737688171204,0.60699,3295.4,3295.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737688172597,0.00455166,3295.6,3295.2,3.27974099]
["bitfinex-derivatives","ETHF0:USTF0",1737688173000,0.60698,3295.5,3295.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737688174312,0.60697,3295.5,3295.3,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1737688174913,0.00455166,3295.6,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737688175213,0.00455166,3295.6,3295.2,3.27974099]
["bitfinex-derivatives","ETHF0:USTF0",1737688175214,0.61150166,3295.6,3295.2,3.27974099]
["bitfinex-derivatives","ETHF0:USTF0",1737688175418,0.61150166,3295.6,3295.4,0.60698]
["bitfinex-derivatives","ETHF0:USTF0",1737688176216,0.00455166,3295.6,3295.3,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737688176419,0.607,3295.4,3295.2,3.88676099]
["bitfinex-derivatives","ETHF0:USTF0",1737688177311,0.00455166,3295.6,3295.2,3.88676099]
["bitfinex-derivatives","ETHF0:USTF0",1737688177312,0.00455166,3295.6,3295.2,3.27974099]
["bitfinex-derivatives","ETHF0:USTF0",1737688177519,0.60691,3295.9,3295.3,0.60701]
["bitfinex-derivatives","ETHF0:USTF0",1737688177816,0.60691,3295.9,3295.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737688178015,0.60691,3295.8,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737688178216,0.6069,3295.9,3295.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737688178422,0.6069,3295.9,3295.6,0.60694]
["bitfinex-derivatives","ETHF0:USTF0",1737688178715,0.60677,3296.6,3296.3,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737688179024,5.54534181,3297.0,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688179322,0.60669,3297.0,3296.6,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737688179522,12.80295564,3297.1,3296.6,2.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737688179721,12.80295564,3297.1,3296.9,3.81451]
["bitfinex-derivatives","ETHF0:USTF0",1737688179918,12.80295564,3297.1,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737688180618,6.60800618,3297.1,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737688180823,6.52000618,3297.1,3296.9,3.44574027]
["bitfinex-derivatives","ETHF0:USTF0",1737688181025,0.60669,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688181523,0.60673,3296.9,3296.7,3.33160962]
["bitfinex-derivatives","ETHF0:USTF0",1737688181728,0.60673,3296.8,3296.7,3.08585166]
["bitfinex-derivatives","ETHF0:USTF0",1737688182025,6.52000618,3297.1,3296.7,3.08585166]
["bitfinex-derivatives","ETHF0:USTF0",1737688182026,0.60672,3296.9,3296.7,3.08585166]
["bitfinex-derivatives","ETHF0:USTF0",1737688182215,6.52000618,3297.1,3296.7,3.08585166]
["bitfinex-derivatives","ETHF0:USTF0",1737688182828,2.33754181,3297.3,3296.7,3.08585166]
["bitfinex-derivatives","ETHF0:USTF0",1737688183028,0.60668,3297.1,3296.7,6.29365166]
["bitfinex-derivatives","ETHF0:USTF0",1737688183216,3.2078,3297.5,3296.7,6.29365166]
["bitfinex-derivatives","ETHF0:USTF0",1737688183622,0.60663,3297.4,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737688183924,0.60663,3297.4,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688184430,0.60666,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688185729,0.60665,3297.3,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688186524,2.8034,3297.7,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737688186729,0.60661,3297.5,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737688186928,0.60663,3297.4,3297.1,3.81446]
["bitfinex-derivatives","ETHF0:USTF0",1737688187136,0.60666,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688188526,2.33754181,3297.6,3296.7,3.21235166]
["bitfinex-derivatives","ETHF0:USTF0",1737688188527,0.60673,3296.8,3296.7,3.21235166]
["bitfinex-derivatives","ETHF0:USTF0",1737688188729,0.60673,3296.8,3296.7,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688189424,0.65450078,3296.8,3296.7,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688189625,0.65450035,3296.8,3296.7,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688190025,0.60673,3296.8,3296.7,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688190722,0.65450003,3296.8,3296.7,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688190922,0.60673,3296.8,3296.7,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688191118,0.65449789,3296.8,3296.7,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688191324,5.04776789,3296.8,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688191633,0.60688,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688196735,0.00455166,3296.3,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688196938,2.8128,3297.0,3296.1,1.51715]
["bitfinex-derivatives","ETHF0:USTF0",1737688197129,3.06046806,3297.0,3296.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737688197338,2.8449,3297.5,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688197638,0.60669,3297.0,3296.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688197834,4.36141,3297.5,3296.7,3.81454]
["bitfinex-derivatives","ETHF0:USTF0",1737688198129,1.56429906,3297.4,3296.7,3.81454]
["bitfinex-derivatives","ETHF0:USTF0",1737688198328,0.60671,3297.0,3296.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737688198528,0.60668,3297.1,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737688198735,3.2078,3297.7,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688198933,0.60665,3297.3,3297.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737688199434,0.60665,3297.3,3297.0,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737688199635,3.2078,3297.7,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688199834,3.2078,3297.7,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737688200032,0.60658,3297.6,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737688200238,0.60667,3297.2,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737688200835,0.60668,3297.1,3296.8,41.40672]
["bitfinex-derivatives","ETHF0:USTF0",1737688201030,0.60665,3297.3,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737688201230,0.60666,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688201538,0.60673,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688201735,0.60676,3296.7,3296.5,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1737688202037,0.60677,3296.6,3296.5,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1737688202440,0.6068,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688202831,0.60691,3295.8,3295.7,6.34308958]
["bitfinex-derivatives","ETHF0:USTF0",1737688203336,2.9494,3296.5,3295.7,6.34308958]
["bitfinex-derivatives","ETHF0:USTF0",1737688203544,7.28134181,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688203545,4.9438,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688203834,4.9438,3296.7,3296.2,3.81463]
["bitfinex-derivatives","ETHF0:USTF0",1737688204038,0.60678,3296.5,3296.3,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1737688204227,4.9438,3296.7,3296.3,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1737688204429,0.6068,3296.4,3296.3,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1737688204635,4.9438,3296.7,3296.3,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1737688204836,3.2078,3297.1,3296.4,2.33754181]
["bitfinex-derivatives","ETHF0:USTF0",1737688205039,3.2078,3297.1,3296.7,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737688205040,0.6067,3297.0,3296.7,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737688205434,3.2078,3297.1,3296.5,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1737688205841,0.60674,3296.8,3296.5,3.43048]
["bitfinex-derivatives","ETHF0:USTF0",1737688206044,0.60674,3296.8,3296.5,3.6691851]
["bitfinex-derivatives","ETHF0:USTF0",1737688206236,3.2078,3297.1,3296.5,3.0624051]
["bitfinex-derivatives","ETHF0:USTF0",1737688206436,0.60675,3296.7,3296.5,3.0624051]
["bitfinex-derivatives","ETHF0:USTF0",1737688206637,0.60666,3297.2,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737688206844,3.2078,3297.5,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737688207040,3.2078,3297.5,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688207339,0.60671,3296.9,3296.6,3.81455]
["bitfinex-derivatives","ETHF0:USTF0",1737688207542,4.72431,3297.5,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688207740,0.60672,3296.9,3296.6,3.81456]
["bitfinex-derivatives","ETHF0:USTF0",1737688207938,0.60674,3296.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688208137,0.60672,3296.9,3296.6,3.81456]
["bitfinex-derivatives","ETHF0:USTF0",1737688208543,1.51655,3297.4,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688208742,0.60672,3296.9,3296.6,3.81456]
["bitfinex-derivatives","ETHF0:USTF0",1737688208934,0.60674,3296.8,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688210244,0.60675,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688211844,0.60682,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688212941,0.60682,3296.3,3296.1,0.23797482]
["bitfinex-derivatives","ETHF0:USTF0",1737688212942,0.60684,3296.2,3296.1,0.23797482]
["bitfinex-derivatives","ETHF0:USTF0",1737688213136,6.1729,3296.7,3296.1,2.33754181]
["bitfinex-derivatives","ETHF0:USTF0",1737688213336,3.81456,3296.7,3296.4,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737688213947,3.81456,3296.7,3296.5,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737688214342,3.2078,3296.7,3296.5,3.1027]
["bitfinex-derivatives","ETHF0:USTF0",1737688214543,0.60672,3296.9,3296.6,3.81455]
["bitfinex-derivatives","ETHF0:USTF0",1737688215143,0.60682,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688215743,0.6069,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688217647,2.9407,3296.1,3295.6,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688217845,0.60693,3295.7,3295.6,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688220050,3.81473,3295.7,3295.6,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688220251,0.60704,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688220751,0.60712,3294.7,3294.6,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1737688221142,0.60709,3294.9,3294.6,6.68192]
["bitfinex-derivatives","ETHF0:USTF0",1737688221341,0.61162166,3295.0,3294.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737688221550,0.00455166,3295.0,3294.6,6.0748]
["bitfinex-derivatives","ETHF0:USTF0",1737688221756,0.60712,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688222356,0.60717,3294.4,3294.3,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688224752,0.60717,3294.4,3294.3,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688224958,0.65483264,3294.4,3294.3,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688226062,5.65483264,3294.4,3294.3,1.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688226658,3.2078,3294.3,3292.1,7.96148992]
["bitfinex-derivatives","ETHF0:USTF0",1737688226957,0.60756,3292.4,3292.1,7.96148992]
["bitfinex-derivatives","ETHF0:USTF0",1737688227258,3.2078,3292.8,3292.1,7.96148992]
["bitfinex-derivatives","ETHF0:USTF0",1737688227458,0.60748,3292.7,3292.1,7.96148992]
["bitfinex-derivatives","ETHF0:USTF0",1737688227646,0.60758,3292.3,3292.1,7.96148992]
["bitfinex-derivatives","ETHF0:USTF0",1737688227846,0.60753,3292.5,3292.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737688228051,0.00455166,3292.7,3292.1,7.96604158]
["bitfinex-derivatives","ETHF0:USTF0",1737688228252,0.60742,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688228553,4.9498,3293.2,3292.7,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737688228854,0.60742,3293.1,3292.7,6.41088]
["bitfinex-derivatives","ETHF0:USTF0",1737688229049,5.55721,3293.2,3292.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737688229256,0.60744,3293.0,3292.7,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737688229453,0.60742,3293.1,3292.7,6.41088]
["bitfinex-derivatives","ETHF0:USTF0",1737688229662,4.9498,3293.2,3292.7,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737688229854,0.60742,3293.1,3292.7,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737688230259,4.9498,3293.2,3292.7,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737688230560,0.60743,3293.0,3292.7,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737688230761,4.9498,3293.2,3292.7,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737688230949,4.9498,3293.2,3292.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737688231253,4.9498,3293.2,3292.7,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1737688231254,0.00455166,3293.3,3293.0,3.81522]
["bitfinex-derivatives","ETHF0:USTF0",1737688231447,0.00455166,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688231857,0.61193166,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688232052,0.00455166,3293.3,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688232450,0.60739,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688232664,0.00455166,3293.3,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688232854,0.61193166,3293.3,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688233160,0.60739,3293.2,3293.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688233858,0.60741,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688237863,0.00455166,3293.3,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737688238161,0.00455166,3293.3,3293.1,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1737688238563,0.00455166,3293.3,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737688238764,0.00455166,3293.3,3293.1,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1737688239358,0.00455166,3293.3,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737688239761,0.00455166,3293.3,3293.1,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1737688240061,0.61193166,3293.3,3293.1,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1737688240661,0.00455166,3293.3,3293.1,5.9015]
["bitfinex-derivatives","ETHF0:USTF0",1737688240962,0.60739,3293.2,3293.1,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1737688241671,0.61193166,3293.3,3293.1,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1737688241866,0.60739,3293.2,3293.1,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1737688242665,0.60741,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688243169,0.60752,3292.5,3292.4,6.0959]
["bitfinex-derivatives","ETHF0:USTF0",1737688244071,1.51848,3293.2,3292.4,6.0959]
["bitfinex-derivatives","ETHF0:USTF0",1737688244266,0.60748,3292.8,3292.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737688244475,0.60746,3292.9,3292.5,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737688244678,0.60746,3292.9,3292.6,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737688245259,0.00455166,3293.3,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688245465,0.61193166,3293.3,3293.0,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737688245766,0.00455166,3293.3,3293.0,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737688245966,0.00455166,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688246167,0.60731,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688246474,3.2078,3293.9,3293.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1737688246771,0.60731,3293.7,3293.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737688247170,0.60731,3293.7,3293.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1737688247171,3.2078,3294.3,3293.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1737688247370,0.60727,3293.9,3293.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1737688247676,0.60725,3294.0,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737688247873,0.60725,3294.0,3293.8,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1737688248069,0.60726,3293.9,3293.8,3.095]
["bitfinex-derivatives","ETHF0:USTF0",1737688248466,2.83044557,3294.1,3293.3,3.34726207]
["bitfinex-derivatives","ETHF0:USTF0",1737688248666,0.60734,3293.5,3293.3,7.04963207]
["bitfinex-derivatives","ETHF0:USTF0",1737688248866,1.51811,3294.0,3293.3,6.44226207]
["bitfinex-derivatives","ETHF0:USTF0",1737688249266,0.60735,3293.4,3293.3,6.44226207]
["bitfinex-derivatives","ETHF0:USTF0",1737688249569,5.76764557,3294.1,3293.3,6.44226207]
["bitfinex-derivatives","ETHF0:USTF0",1737688250077,0.60725,3294.0,3293.7,0.60729]
["bitfinex-derivatives","ETHF0:USTF0",1737688250369,3.2078,3294.3,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688250564,0.60718,3294.4,3294.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737688250760,0.60719,3294.3,3294.2,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1737688251471,3.2078,3294.7,3294.2,5.9203]
["bitfinex-derivatives","ETHF0:USTF0",1737688251972,0.60722,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688252182,0.60724,3294.0,3293.9,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688259171,3.58884,3294.0,3293.9,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688259374,2.9816,3294.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688259581,0.60732,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688263187,1.52272166,3293.9,3293.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688263188,0.60737,3293.3,3293.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688263989,3.43781557,3293.3,3293.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688264182,0.6075,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688266179,4.72641,3293.0,3292.3,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1737688266487,4.72641,3293.0,3292.2,3.06585166]
["bitfinex-derivatives","ETHF0:USTF0",1737688266488,0.60756,3292.3,3292.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688272687,6.2186,3292.6,3292.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688272889,0.60753,3292.5,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737688273080,6.32053,3293.1,3292.3,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1737688273281,6.32053,3293.1,3292.9,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737688273282,3.066,3293.1,3292.9,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737688273486,3.2078,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688273690,0.60738,3293.3,3293.1,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737688273892,3.2078,3293.6,3293.1,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1737688274091,0.60739,3293.2,3293.1,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1737688278289,1.5183,3293.6,3293.0,2.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737688278485,0.60743,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688278993,3.2078,3293.6,3292.7,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737688279296,0.60746,3292.8,3292.7,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737688280793,0.60746,3292.9,3292.7,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737688281187,0.60733,3293.5,3293.0,0.60743]
["bitfinex-derivatives","ETHF0:USTF0",1737688281487,3.2078,3293.6,3292.7,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737688281691,0.60742,3293.1,3292.8,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737688283291,0.60742,3293.1,3292.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737688285589,4.7261,3293.6,3292.7,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737688285895,0.60739,3293.2,3292.9,3.81524]
["bitfinex-derivatives","ETHF0:USTF0",1737688286497,0.60741,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688286696,0.60743,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688287200,0.60741,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688288090,4.7261,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688288396,0.60743,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688288597,0.60733,3293.5,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737688288798,0.60734,3293.5,3293.3,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1737688289090,3.2078,3293.6,3293.3,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1737688289297,0.60735,3293.4,3293.3,5.7235]
["bitfinex-derivatives","ETHF0:USTF0",1737688289497,0.60735,3293.4,3293.3,2.9063]
["bitfinex-derivatives","ETHF0:USTF0",1737688289692,3.2078,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688289892,0.6074,3293.2,3292.9,3.81524]
["bitfinex-derivatives","ETHF0:USTF0",1737688290098,0.60738,3293.3,3293.0,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737688290491,6.2475,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688290691,0.60741,3293.1,3292.9,3.81524]
["bitfinex-derivatives","ETHF0:USTF0",1737688291197,0.60741,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688291795,0.60741,3293.1,3292.9,3.81524]
["bitfinex-derivatives","ETHF0:USTF0",1737688292498,7.76583,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688292499,6.2475,3293.6,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688292698,0.60737,3293.3,3293.1,0.60741]
["bitfinex-derivatives","ETHF0:USTF0",1737688292894,0.60737,3293.3,3293.0,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737688293103,0.60737,3293.3,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688293398,0.61182166,3293.9,3293.5,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737688293698,0.61182166,3293.9,3293.6,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737688293898,0.6073,3293.7,3293.6,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737688297002,0.60729,3293.8,3293.6,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737688297209,0.60729,3293.8,3293.6,6.54541]
["bitfinex-derivatives","ETHF0:USTF0",1737688298100,0.6073,3293.7,3293.6,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737688301007,0.60729,3293.8,3293.6,6.54542]
["bitfinex-derivatives","ETHF0:USTF0",1737688301308,0.00455166,3293.9,3293.6,6.54542]
["bitfinex-derivatives","ETHF0:USTF0",1737688301309,0.61182166,3293.9,3293.6,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737688301510,0.00455166,3293.9,3293.6,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737688301805,0.6073,3293.7,3293.6,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1737688303003,0.6073,3293.7,3293.6,3.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737688307307,0.60729,3293.8,3293.6,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1737688307500,0.60728,3293.8,3293.7,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1737688309506,0.00455166,3293.9,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688309709,0.60735,3293.4,3293.3,3.81517]
["bitfinex-derivatives","ETHF0:USTF0",1737688309905,0.60735,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688310202,2.33858887,3293.8,3293.3,3.81517]
["bitfinex-derivatives","ETHF0:USTF0",1737688310203,0.60734,3293.5,3293.3,3.81517]
["bitfinex-derivatives","ETHF0:USTF0",1737688310608,0.60732,3293.6,3293.3,3.81517]
["bitfinex-derivatives","ETHF0:USTF0",1737688310805,0.60728,3293.8,3293.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737688311003,0.00455166,3293.9,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688311398,0.00455166,3293.9,3293.5,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737688311709,0.00455166,3293.9,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688311710,0.60729,3293.8,3293.6,0.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737688312008,0.60729,3293.8,3293.5,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737688313510,0.00455166,3293.9,3293.5,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737688313711,0.60729,3293.8,3293.5,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737688313903,0.00455166,3293.9,3293.5,0.60732]
["bitfinex-derivatives","ETHF0:USTF0",1737688314103,0.60731,3293.7,3293.4,0.60734]
["bitfinex-derivatives","ETHF0:USTF0",1737688314307,0.60731,3293.7,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688314609,0.60731,3293.7,3293.5,0.60733]
["bitfinex-derivatives","ETHF0:USTF0",1737688316812,0.60735,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688317306,2.33858887,3293.8,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688317511,3.85681887,3293.8,3293.1,0.85420783]
["bitfinex-derivatives","ETHF0:USTF0",1737688317712,0.60737,3293.3,3293.1,0.85420783]
["bitfinex-derivatives","ETHF0:USTF0",1737688318711,3.85681887,3293.8,3293.1,0.85420783]
["bitfinex-derivatives","ETHF0:USTF0",1737688318906,0.6073,3293.7,3293.1,0.85420783]
["bitfinex-derivatives","ETHF0:USTF0",1737688319113,1.51839,3293.4,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688319315,0.60743,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688319610,0.60743,3293.0,3292.5,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1737688319611,0.6075,3292.6,3292.5,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1737688321305,0.60756,3292.3,3292.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688321913,0.60754,3292.4,3292.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688322108,0.40341774,3292.8,3292.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688322413,0.60756,3292.3,3292.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688323213,6.93644887,3292.9,3292.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688323414,0.60753,3292.5,3292.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688323713,0.60755,3292.4,3292.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688324110,0.60753,3292.5,3292.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688324310,0.60748,3292.8,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737688324517,0.60742,3293.1,3292.7,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737688324815,3.8152,3293.2,3292.9,0.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737688325110,3.2078,3293.2,3293.0,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1737688325408,0.60741,3293.1,3293.0,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1737688325612,3.8152,3293.2,3293.0,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1737688325811,0.53342555,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688326013,0.53342555,3293.5,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737688326318,0.60735,3293.4,3293.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1737688326510,0.60737,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688327013,2.9721,3293.7,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688327315,0.60734,3293.5,3293.1,3.81519]
["bitfinex-derivatives","ETHF0:USTF0",1737688328212,0.60736,3293.4,3293.1,3.81519]
["bitfinex-derivatives","ETHF0:USTF0",1737688328420,0.60734,3293.5,3293.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737688328711,2.8967,3293.8,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688328913,0.00455166,3293.9,3293.6,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737688329112,0.00455166,3293.9,3293.7,6.4249]
["bitfinex-derivatives","ETHF0:USTF0",1737688329318,0.00455166,3293.9,3293.8,0.60728]
["bitfinex-derivatives","ETHF0:USTF0",1737688332418,0.00455166,3293.9,3293.7,5.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737688332622,0.61182166,3293.9,3293.7,5.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737688333523,0.00455166,3293.9,3293.7,5.8176]
["bitfinex-derivatives","ETHF0:USTF0",1737688333912,2.94586887,3293.8,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688334225,2.94586887,3293.8,3292.9,2.33858887]
["bitfinex-derivatives","ETHF0:USTF0",1737688334226,0.60739,3293.2,3293.1,6.1325]
["bitfinex-derivatives","ETHF0:USTF0",1737688334524,0.60739,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688335123,2.94597887,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688337120,0.60739,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688338019,2.94597887,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688339726,0.6075,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688341121,3.4845,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688341520,3.4845,3292.6,3292.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688341521,0.60756,3292.3,3292.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688347528,5.60756,3292.3,3292.2,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688347734,0.60761,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688348023,0.60769,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688348221,2.33858887,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688348416,0.6078,3291.0,3290.8,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737688348617,0.60784,3290.8,3290.5,6.57208]
["bitfinex-derivatives","ETHF0:USTF0",1737688348821,2.33858887,3291.0,3290.6,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688349325,0.60785,3290.7,3290.6,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688349921,2.94643887,3290.7,3290.6,0.00455166]
["bitfinex-derivatives","ETHF0:USTF0",1737688351324,3.85826887,3290.7,3289.8,9.41820624]
["bitfinex-derivatives","ETHF0:USTF0",1737688351531,0.60798,3290.0,3289.8,9.41820624]
["bitfinex-derivatives","ETHF0:USTF0",1737688351726,0.60797,3290.1,3289.8,10.02621624]
["bitfinex-derivatives","ETHF0:USTF0",1737688352028,3.2078,3290.6,3289.8,9.41820624]
["bitfinex-derivatives","ETHF0:USTF0",1737688352227,5.54638887,3291.0,3290.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737688352525,5.54638887,3291.0,3290.5,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737688352833,0.60786,3290.7,3290.5,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737688354031,0.60784,3290.8,3290.5,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737688354226,5.54638887,3291.0,3290.5,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737688354227,0.60783,3290.9,3290.5,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737688354428,0.60784,3290.8,3290.5,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737688355028,0.00455166,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688355329,0.00455166,3291.2,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737688355528,0.00455166,3291.2,3290.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688355529,3.2078,3291.4,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737688355926,3.2078,3291.4,3290.6,7.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737688356134,3.2078,3291.4,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737688356532,2.33858887,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688356737,0.00455892,3291.7,3291.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1737688357032,2.33858887,3291.6,3291.3,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1737688357334,2.33858887,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688357534,0.60774,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688357733,0.60774,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688357934,0.60774,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688358437,0.60776,3291.2,3291.1,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737688359438,0.6077,3291.5,3291.1,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737688359738,0.6077,3291.5,3291.2,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737688360138,0.00455892,3291.7,3291.1,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737688360342,0.00455892,3291.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688360639,0.60772,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688361238,0.00455892,3291.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688361639,0.60773,3291.4,3291.1,3.53077]
["bitfinex-derivatives","ETHF0:USTF0",1737688362841,0.00455892,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688363035,0.00455892,3291.7,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737688363438,0.00455892,3291.7,3291.4,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737688363741,0.6077,3291.6,3291.4,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737688363944,0.00455892,3291.7,3291.4,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737688364138,0.6077,3291.6,3291.4,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737688364348,0.6077,3291.5,3291.4,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737688364743,0.00455892,3291.7,3291.4,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737688364938,0.60769,3291.6,3291.4,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737688365341,0.00455892,3291.7,3291.4,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737688365648,0.61222892,3291.7,3291.4,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737688365947,0.6077,3291.6,3291.4,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737688366138,0.60768,3291.6,3291.4,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737688366339,0.00455892,3291.7,3291.4,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737688366340,0.6077,3291.5,3291.4,3.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737688367141,0.60776,3291.2,3291.1,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1737688367642,0.60781,3290.9,3290.8,6.1387]
["bitfinex-derivatives","ETHF0:USTF0",1737688368949,0.60789,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688369348,0.60791,3290.4,3290.3,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1737688369657,2.33858887,3290.9,3290.3,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1737688369951,0.60778,3291.1,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688370242,2.33858887,3291.2,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688370549,0.60782,3290.9,3290.8,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1737688370749,3.85788887,3291.5,3290.8,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1737688371054,0.60781,3291.0,3290.8,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1737688372344,0.6078,3291.1,3290.8,6.27754]
["bitfinex-derivatives","ETHF0:USTF0",1737688372645,0.60781,3291.0,3290.8,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1737688373241,0.60782,3290.9,3290.8,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1737688373746,4.45426,3291.4,3290.8,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1737688373747,2.9349,3291.4,3290.8,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1737688373945,3.2078,3291.6,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737688373946,0.60776,3291.3,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737688374146,3.2078,3291.6,3291.1,6.2344]
["bitfinex-derivatives","ETHF0:USTF0",1737688374551,3.8155,3291.6,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737688374944,3.2078,3291.6,3291.1,6.2344]
["bitfinex-derivatives","ETHF0:USTF0",1737688375144,0.60776,3291.3,3291.1,6.2344]
["bitfinex-derivatives","ETHF0:USTF0",1737688375340,2.94635887,3291.2,3291.1,3.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737688375945,0.60782,3290.9,3290.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737688378450,1.51936,3291.4,3290.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737688378652,0.60782,3290.9,3290.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737688378858,1.51936,3291.4,3290.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737688379155,3.2078,3291.6,3290.8,2.8413]
["bitfinex-derivatives","ETHF0:USTF0",1737688379362,3.81549,3291.6,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737688379557,3.81549,3291.6,3291.4,3.43772]
["bitfinex-derivatives","ETHF0:USTF0",1737688379759,3.81549,3291.6,3291.5,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737688379966,3.2078,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688380158,2.94634887,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688380866,0.6078,3291.0,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737688381064,0.60782,3290.9,3290.7,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1737688381254,0.60781,3291.0,3290.7,9.75145]
["bitfinex-derivatives","ETHF0:USTF0",1737688381661,0.60781,3291.0,3290.7,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1737688381862,5.47888887,3291.5,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737688382062,2.12705,3291.4,3290.7,9.75146]
["bitfinex-derivatives","ETHF0:USTF0",1737688382361,0.60781,3291.0,3290.7,9.75146]
["bitfinex-derivatives","ETHF0:USTF0",1737688382564,5.47888887,3291.5,3290.7,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1737688382758,5.47888887,3291.5,3290.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737688382962,5.47888887,3291.5,3290.7,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1737688383459,3.1403,3291.5,3290.7,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1737688383662,0.60774,3291.4,3290.8,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737688383866,3.2078,3291.6,3290.7,9.1436]
["bitfinex-derivatives","ETHF0:USTF0",1737688384167,3.8155,3291.6,3291.3,0.60774]
["bitfinex-derivatives","ETHF0:USTF0",1737688384365,0.60771,3291.5,3291.4,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1737688384972,3.8155,3291.6,3291.4,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1737688385470,3.81549,3291.6,3291.4,6.35062]
["bitfinex-derivatives","ETHF0:USTF0",1737688385668,0.00455892,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737688386268,0.00455892,3291.7,3291.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1737688386571,0.00455892,3291.7,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737688387165,0.00455892,3291.7,3291.5,3.0423]
["bitfinex-derivatives","ETHF0:USTF0",1737688387370,0.00455892,3291.7,3291.4,5.98260439]
["bitfinex-derivatives","ETHF0:USTF0",1737688387570,0.6077,3291.6,3291.4,5.98260439]
["bitfinex-derivatives","ETHF0:USTF0",1737688387970,0.60769,3291.6,3291.4,5.98260439]
["bitfinex-derivatives","ETHF0:USTF0",1737688389278,2.33858887,3292.1,3291.4,5.98260439]
["bitfinex-derivatives","ETHF0:USTF0",1737688389573,0.60759,3292.2,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737688389770,5.54638887,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688389971,2.33858887,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688390173,0.60765,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688390476,2.34314779,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688390774,0.60763,3292.0,3291.7,3.81547]
["bitfinex-derivatives","ETHF0:USTF0",1737688390974,2.95074779,3292.1,3291.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737688391777,2.95074779,3292.1,3291.7,3.81546]
["bitfinex-derivatives","ETHF0:USTF0",1737688391778,0.60762,3292.0,3291.7,3.81546]
["bitfinex-derivatives","ETHF0:USTF0",1737688391980,2.95075779,3292.1,3291.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737688392166,0.00455892,3292.1,3291.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737688392370,0.00455892,3292.1,3291.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737688393078,0.00455892,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737688393373,0.00455892,3292.1,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737688393564,0.00455892,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688393765,0.60765,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688393973,0.60762,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688394175,0.60764,3291.9,3291.5,43.6568]
["bitfinex-derivatives","ETHF0:USTF0",1737688394477,2.34314779,3292.1,3291.5,2.8568]
["bitfinex-derivatives","ETHF0:USTF0",1737688394672,0.60765,3291.9,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737688395178,0.60767,3291.8,3291.5,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737688395365,0.60767,3291.8,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688395366,0.60771,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688395572,2.94629887,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688397682,0.60771,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688398882,2.94629887,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688400284,0.60771,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688401978,0.60767,3291.8,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737688402179,0.60764,3291.9,3291.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1737688402380,0.60766,3291.8,3291.5,3.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737688402682,0.60765,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688403086,3.0453,3292.0,3291.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737688403271,0.60767,3291.7,3291.6,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1737688403475,0.60769,3291.6,3291.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1737688403875,3.0453,3292.0,3291.5,3.46461]
["bitfinex-derivatives","ETHF0:USTF0",1737688404080,0.60767,3291.8,3291.5,6.46301]
["bitfinex-derivatives","ETHF0:USTF0",1737688404687,3.0453,3292.0,3291.5,6.46301]
["bitfinex-derivatives","ETHF0:USTF0",1737688405181,0.60767,3291.7,3291.5,6.46301]
["bitfinex-derivatives","ETHF0:USTF0",1737688405583,2.95074779,3292.1,3291.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737688405882,0.00455892,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688406084,0.00455892,3292.1,3291.5,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1737688406085,2.34314779,3292.1,3291.5,5.8553]
["bitfinex-derivatives","ETHF0:USTF0",1737688406277,0.60769,3291.6,3291.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1737688407176,0.60767,3291.8,3291.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1737688407490,0.60769,3291.7,3291.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1737688408186,2.8971,3292.0,3291.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1737688408385,0.60769,3291.6,3291.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1737688408882,2.8971,3292.0,3291.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1737688409091,0.60769,3291.6,3291.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1737688409281,0.60768,3291.7,3291.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1737688409490,0.60766,3291.8,3291.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1737688409681,2.8971,3292.0,3291.5,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1737688410084,0.60771,3291.5,3291.4,3.21235892]
["bitfinex-derivatives","ETHF0:USTF0",1737688410778,2.94629887,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688411188,3.3536916,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688415487,3.35200289,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688415686,2.94461016,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688416288,0.60602129,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688416490,2.8728,3291.7,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688416694,0.60771,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688417888,2.94629887,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688422393,0.60771,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688422600,0.60771,3291.5,3291.4,0.61228892]
["bitfinex-derivatives","ETHF0:USTF0",1737688423098,0.60771,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688424298,0.40752699,3291.7,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688424299,0.60767,3291.7,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688424489,2.34314779,3292.1,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737688424695,0.60767,3291.8,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737688425198,0.40756862,3292.0,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737688425199,0.6077,3291.7,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737688425701,0.40756862,3292.0,3291.4,3.01365892]
["bitfinex-derivatives","ETHF0:USTF0",1737688426000,0.60767,3291.8,3291.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737688426600,0.60768,3291.7,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737688427402,0.60768,3291.7,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737688427601,2.34314779,3292.1,3291.4,3.01365892]
["bitfinex-derivatives","ETHF0:USTF0",1737688427798,0.00455892,3292.1,3291.4,3.01365892]
["bitfinex-derivatives","ETHF0:USTF0",1737688428295,0.00455892,3292.1,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688428495,0.61217892,3292.1,3291.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737688428893,0.60771,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688430201,1.01514754,3291.5,3291.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688430406,3.61521725,3291.5,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688430616,0.60782,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688432802,2.33858887,3291.6,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688433005,0.60774,3291.4,3291.0,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737688433401,0.60774,3291.4,3291.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737688433703,0.60774,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688434006,2.33858887,3291.6,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688434203,0.60771,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688435298,8.37448887,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688435501,0.60768,3291.7,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737688435701,0.60768,3291.7,3291.4,0.60772]
["bitfinex-derivatives","ETHF0:USTF0",1737688436113,0.60767,3291.8,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737688436411,0.60767,3291.8,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737688436609,2.33858887,3291.9,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737688436909,0.60764,3291.9,3291.6,0.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737688437299,0.60764,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688437300,0.00455892,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688437502,0.60767,3291.8,3291.5,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737688437698,2.33858887,3291.9,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688437911,0.60773,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688438112,2.33858887,3291.6,3291.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1737688438413,0.60775,3291.3,3291.2,2.989]
["bitfinex-derivatives","ETHF0:USTF0",1737688439105,2.33858887,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688439402,0.6078,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688439608,0.60777,3291.2,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737688439803,2.33858887,3291.6,3291.0,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737688440010,0.6078,3291.0,3290.9,3.4515389]
["bitfinex-derivatives","ETHF0:USTF0",1737688440206,0.60779,3291.1,3290.9,3.4515389]
["bitfinex-derivatives","ETHF0:USTF0",1737688441410,0.60779,3291.1,3291.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1737688441709,0.60778,3291.1,3291.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1737688447511,1.51918,3291.8,3291.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1737688447714,5.54638887,3291.9,3291.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1737688447907,0.6077,3291.6,3291.0,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1737688448315,0.60765,3291.8,3291.4,0.60773]
["bitfinex-derivatives","ETHF0:USTF0",1737688448512,0.60769,3291.6,3291.5,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737688449512,0.60768,3291.7,3291.5,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737688450312,2.33858887,3291.9,3291.5,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737688450513,0.60768,3291.7,3291.5,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737688451204,0.60768,3291.7,3291.5,3.2453392]
["bitfinex-derivatives","ETHF0:USTF0",1737688451712,0.60769,3291.7,3291.5,3.2453392]
["bitfinex-derivatives","ETHF0:USTF0",1737688452114,0.60769,3291.6,3291.5,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737688453412,2.33858887,3291.9,3291.5,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737688453609,5.8724,3292.0,3291.5,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737688453812,5.8724,3292.0,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737688453813,0.60763,3292.0,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737688454111,0.60763,3292.0,3291.6,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1737688454112,0.60762,3292.0,3291.6,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1737688454314,0.60762,3292.0,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737688454509,0.60762,3292.0,3291.6,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1737688454715,0.00455892,3292.1,3291.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737688454917,0.61216892,3292.1,3291.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737688455107,0.61216892,3292.1,3291.6,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1737688455310,0.61216892,3292.1,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737688456218,0.61216892,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737688456219,0.00455892,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737688458622,0.00455892,3292.1,3292.0,0.85409851]
["bitfinex-derivatives","ETHF0:USTF0",1737688461619,0.00455892,3292.1,3292.0,0.24647851]
["bitfinex-derivatives","ETHF0:USTF0",1737688461926,0.00455892,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737688464821,0.00455892,3292.1,3291.9,0.84820805]
["bitfinex-derivatives","ETHF0:USTF0",1737688465122,0.00455892,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688465123,0.00455892,3292.1,3291.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737688465326,0.00455892,3292.1,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737688465626,0.00455892,3292.1,3291.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737688465819,0.00455892,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737688466424,0.00455892,3292.1,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737688468030,0.00455892,3292.1,3292.0,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737688469924,2.53668761,3292.7,3291.7,3.45465173]
["bitfinex-derivatives","ETHF0:USTF0",1737688470131,2.9671,3292.8,3292.5,3.81531]
["bitfinex-derivatives","ETHF0:USTF0",1737688470329,2.9671,3292.8,3292.6,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737688470523,3.57457,3292.8,3292.6,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737688470726,3.57457,3292.8,3292.6,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737688471025,5.30568887,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688471232,0.60751,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688479130,0.60751,3292.6,3292.5,9.1063]
["bitfinex-derivatives","ETHF0:USTF0",1737688480037,0.60751,3292.6,3292.5,6.1993]
["bitfinex-derivatives","ETHF0:USTF0",1737688480235,0.60751,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688481338,0.60751,3292.6,3292.5,3.81533]
["bitfinex-derivatives","ETHF0:USTF0",1737688482340,0.60751,3292.7,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737688484739,0.99744546,3292.7,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737688485136,0.38993546,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688485333,0.60751,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688487042,0.60751,3292.6,3292.5,3.81533]
["bitfinex-derivatives","ETHF0:USTF0",1737688487236,0.60751,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688488549,0.60751,3292.6,3292.5,3.81533]
["bitfinex-derivatives","ETHF0:USTF0",1737688490542,0.60751,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688491138,0.60751,3292.6,3292.5,3.81533]
["bitfinex-derivatives","ETHF0:USTF0",1737688491946,0.60751,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688493546,0.60751,3292.6,3292.5,3.81533]
["bitfinex-derivatives","ETHF0:USTF0",1737688494150,0.60753,3292.5,3292.4,0.61209892]
["bitfinex-derivatives","ETHF0:USTF0",1737688494356,0.60753,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688494647,2.94611887,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688496148,0.60753,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688496357,2.33858887,3292.8,3292.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737688496557,0.60749,3292.7,3292.6,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1737688499053,0.98565081,3292.7,3292.6,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1737688500046,0.60749,3292.7,3292.6,5.8997]
["bitfinex-derivatives","ETHF0:USTF0",1737688500242,0.60753,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688500748,2.94611887,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688501154,3.34228783,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688501355,3.72434672,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688501545,1.00369896,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688501745,0.60748,3292.8,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688501948,0.60746,3292.9,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737688502252,0.00455892,3293.0,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688502550,0.60751,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688502753,0.00455892,3293.0,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688502954,0.60751,3292.6,3292.5,3.45741726]
["bitfinex-derivatives","ETHF0:USTF0",1737688503454,0.00455892,3293.0,3292.5,3.45741726]
["bitfinex-derivatives","ETHF0:USTF0",1737688503645,0.60746,3292.9,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737688503846,0.00455892,3293.0,3292.7,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737688504248,0.60747,3292.8,3292.7,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737688505358,0.60746,3292.9,3292.7,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737688505648,0.60747,3292.8,3292.7,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737688506949,0.60746,3292.9,3292.7,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737688507151,0.60746,3292.9,3292.7,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737688507650,0.61200892,3293.0,3292.7,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737688507853,0.00455892,3293.0,3292.7,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737688508052,0.60746,3292.9,3292.7,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737688508356,0.60747,3292.8,3292.7,3.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737688508656,0.60751,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688509851,0.61199892,3293.0,3292.8,0.60746]
["bitfinex-derivatives","ETHF0:USTF0",1737688510054,0.61199892,3293.0,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688510256,0.60751,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688511954,0.6075,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688512155,0.6075,3292.7,3292.6,2.8812]
["bitfinex-derivatives","ETHF0:USTF0",1737688512356,0.00455892,3293.0,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688512552,0.60751,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688514457,3.73011,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688514958,0.60753,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688515460,0.99343022,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688515851,3.33201909,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688516661,0.99343022,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688516864,0.60753,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688517357,2.94611887,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688518161,3.33294093,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688518752,2.94611887,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688519256,0.60753,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688519654,0.60753,3292.5,3292.4,0.61209892]
["bitfinex-derivatives","ETHF0:USTF0",1737688521253,3.1002,3292.7,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688521457,0.60752,3292.6,3292.5,0.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737688521656,0.60753,3292.5,3292.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688521860,0.60764,3291.9,3291.8,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1737688523954,5.36448887,3292.0,3291.5,3.04695892]
["bitfinex-derivatives","ETHF0:USTF0",1737688524160,0.60769,3291.6,3291.5,3.04695892]
["bitfinex-derivatives","ETHF0:USTF0",1737688524668,5.36448887,3292.0,3291.5,3.65465892]
["bitfinex-derivatives","ETHF0:USTF0",1737688524669,0.60768,3291.7,3291.5,3.65465892]
["bitfinex-derivatives","ETHF0:USTF0",1737688525163,0.60768,3291.7,3291.5,3.04695892]
["bitfinex-derivatives","ETHF0:USTF0",1737688525366,5.36448887,3292.0,3291.5,3.04695892]
["bitfinex-derivatives","ETHF0:USTF0",1737688525663,0.60766,3291.8,3291.5,3.65464892]
["bitfinex-derivatives","ETHF0:USTF0",1737688525855,3.0259,3292.0,3291.5,3.65464892]
["bitfinex-derivatives","ETHF0:USTF0",1737688525856,0.60768,3291.7,3291.5,3.65464892]
["bitfinex-derivatives","ETHF0:USTF0",1737688526568,0.60764,3291.9,3291.7,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737688527066,0.60764,3291.9,3291.8,2.9282]
["bitfinex-derivatives","ETHF0:USTF0",1737688527666,2.9696,3292.1,3291.5,3.04695892]
["bitfinex-derivatives","ETHF0:USTF0",1737688527864,0.60769,3291.6,3291.5,3.04695892]
["bitfinex-derivatives","ETHF0:USTF0",1737688529261,0.60763,3291.9,3291.5,3.65465892]
["bitfinex-derivatives","ETHF0:USTF0",1737688529461,0.60767,3291.7,3291.5,3.65465892]
["bitfinex-derivatives","ETHF0:USTF0",1737688529664,0.6076,3292.1,3291.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737688529872,0.60762,3292.0,3291.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737688530072,0.60765,3291.8,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737688530273,0.60764,3291.9,3291.6,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737688530672,3.1089,3292.2,3291.5,6.25475892]
["bitfinex-derivatives","ETHF0:USTF0",1737688530869,0.60758,3292.2,3291.7,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737688531077,2.33858887,3292.3,3291.7,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737688531375,0.60764,3291.9,3291.7,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737688532669,0.60761,3292.1,3291.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737688532876,2.33858887,3292.3,3291.5,6.25475892]
["bitfinex-derivatives","ETHF0:USTF0",1737688533075,0.60762,3292.0,3291.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737688533372,0.60763,3291.9,3291.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737688533584,0.60763,3292.0,3291.8,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737688533769,0.60763,3292.0,3291.9,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1737688536077,0.60763,3292.0,3291.9,3.71783]
["bitfinex-derivatives","ETHF0:USTF0",1737688537275,0.60763,3292.0,3291.9,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1737688546075,0.60763,3291.9,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688546273,0.60763,3291.9,3291.5,3.04695892]
["bitfinex-derivatives","ETHF0:USTF0",1737688546274,0.60769,3291.6,3291.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688550584,1.01390859,3291.6,3291.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688551587,1.06154141,3291.6,3291.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688551781,1.06154141,3291.6,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688551782,0.83542167,3291.6,3290.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1737688552088,0.60783,3290.8,3290.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1737688553076,8.71825892,3291.1,3290.7,6.84285]
["bitfinex-derivatives","ETHF0:USTF0",1737688553388,0.00455892,3291.1,3290.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1737688553583,0.00455892,3291.1,3290.7,6.84284]
["bitfinex-derivatives","ETHF0:USTF0",1737688553789,0.60783,3290.9,3290.7,6.84284]
["bitfinex-derivatives","ETHF0:USTF0",1737688554190,0.60783,3290.9,3290.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1737688554593,0.00455892,3291.1,3290.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1737688554794,0.60783,3290.8,3290.7,6.235]
["bitfinex-derivatives","ETHF0:USTF0",1737688555185,0.60783,3290.8,3290.7,3.0272]
["bitfinex-derivatives","ETHF0:USTF0",1737688556698,6.0027,3290.9,3290.4,3.45131821]
["bitfinex-derivatives","ETHF0:USTF0",1737688556699,0.60789,3290.5,3290.4,3.45131821]
["bitfinex-derivatives","ETHF0:USTF0",1737688556992,0.60789,3290.5,3290.4,3.21235892]
["bitfinex-derivatives","ETHF0:USTF0",1737688557585,0.60789,3290.5,3290.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688558095,3.73539,3290.5,3290.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688558393,3.1275,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688558592,0.60796,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688559285,2.8798,3290.2,3289.6,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737688559286,6.0876,3290.2,3289.6,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737688559490,0.60804,3289.7,3289.6,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1737688559686,0.60804,3289.7,3289.6,5.84225892]
["bitfinex-derivatives","ETHF0:USTF0",1737688560291,0.60804,3289.7,3289.6,2.90825892]
["bitfinex-derivatives","ETHF0:USTF0",1737688560488,6.15442887,3289.7,3289.6,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688560892,0.60815,3289.1,3289.0,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1737688561498,0.60813,3289.2,3289.0,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1737688561695,0.60812,3289.3,3289.0,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1737688562193,0.00455892,3289.5,3289.0,2.8345]
["bitfinex-derivatives","ETHF0:USTF0",1737688562391,0.00455892,3289.5,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737688562696,1.0079251,3290.0,3289.2,2.33858887]
["bitfinex-derivatives","ETHF0:USTF0",1737688562899,1.0079251,3290.0,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737688563098,1.6159051,3290.0,3289.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737688563292,1.6159051,3290.0,3289.8,5.9593]
["bitfinex-derivatives","ETHF0:USTF0",1737688563496,1.0079251,3290.0,3289.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737688563692,0.60793,3290.3,3290.1,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737688564003,0.61248892,3290.3,3290.2,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737688564190,0.61248892,3290.3,3290.2,43.8389]
["bitfinex-derivatives","ETHF0:USTF0",1737688564497,0.61248892,3290.3,3290.2,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737688565593,0.00455892,3290.3,3290.2,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737688565897,0.00455892,3290.3,3290.2,3.64684]
["bitfinex-derivatives","ETHF0:USTF0",1737688567290,3.2078,3290.5,3290.2,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737688567584,3.2078,3290.5,3290.4,0.60791]
["bitfinex-derivatives","ETHF0:USTF0",1737688567786,3.2078,3290.5,3290.3,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737688567787,0.60792,3290.4,3290.3,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737688567990,0.60792,3290.4,3290.2,3.64683]
["bitfinex-derivatives","ETHF0:USTF0",1737688568289,3.81569,3290.5,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737688568488,3.2078,3290.5,3290.4,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737688568697,3.2078,3290.5,3290.4,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1737688568894,3.81569,3290.5,3290.4,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737688569094,0.60793,3290.3,3290.2,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737688570093,0.60796,3290.1,3290.0,5.9564]
["bitfinex-derivatives","ETHF0:USTF0",1737688571386,0.60798,3290.0,3289.9,3.1361]
["bitfinex-derivatives","ETHF0:USTF0",1737688571693,0.60804,3289.7,3289.6,6.36075585]
["bitfinex-derivatives","ETHF0:USTF0",1737688571891,0.60804,3289.7,3289.6,6.1168]
["bitfinex-derivatives","ETHF0:USTF0",1737688572799,0.60804,3289.7,3289.6,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1737688572997,0.60809,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688573195,0.60813,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688573595,10.39697,3289.6,3289.0,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1737688573596,8.8768,3289.6,3289.0,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1737688573795,0.60813,3289.3,3289.0,3.64256]
["bitfinex-derivatives","ETHF0:USTF0",1737688573990,0.60813,3289.2,3289.0,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1737688574197,0.60815,3289.1,3289.0,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1737688574694,0.60814,3289.2,3289.0,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1737688575002,0.60815,3289.1,3289.0,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1737688575194,10.39695,3289.6,3289.0,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1737688575195,0.60814,3289.2,3289.0,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1737688575997,0.60815,3289.1,3289.0,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1737688576794,0.60817,3289.0,3288.9,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1737688576993,0.60819,3288.9,3288.8,0.00303687]
["bitfinex-derivatives","ETHF0:USTF0",1737688578503,3.54659,3288.9,3288.8,0.00303687]
["bitfinex-derivatives","ETHF0:USTF0",1737688580004,0.60819,3288.9,3288.8,0.00303687]
["bitfinex-derivatives","ETHF0:USTF0",1737688580204,3.81599,3288.9,3288.8,0.00303687]
["bitfinex-derivatives","ETHF0:USTF0",1737688582608,3.81599,3288.9,3288.1,0.24049603]
["bitfinex-derivatives","ETHF0:USTF0",1737688582609,0.60831,3288.2,3288.1,0.24049603]
["bitfinex-derivatives","ETHF0:USTF0",1737688582808,0.60831,3288.3,3288.1,0.24049603]
["bitfinex-derivatives","ETHF0:USTF0",1737688583009,0.6083,3288.2,3288.1,0.24049603]
["bitfinex-derivatives","ETHF0:USTF0",1737688583197,0.60827,3288.4,3288.1,0.24049603]
["bitfinex-derivatives","ETHF0:USTF0",1737688583398,0.6083,3288.3,3288.1,0.24049603]
["bitfinex-derivatives","ETHF0:USTF0",1737688583604,0.60831,3288.2,3288.0,8.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737688583798,0.6083,3288.3,3288.0,9.55764]
["bitfinex-derivatives","ETHF0:USTF0",1737688584009,0.60831,3288.2,3288.0,8.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737688584709,2.9743,3288.4,3288.0,9.19196794]
["bitfinex-derivatives","ETHF0:USTF0",1737688585107,0.60829,3288.3,3288.0,9.80029794]
["bitfinex-derivatives","ETHF0:USTF0",1737688585311,0.60828,3288.4,3288.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737688585611,0.60829,3288.3,3288.0,9.80029794]
["bitfinex-derivatives","ETHF0:USTF0",1737688586007,2.33858887,3288.8,3288.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737688586008,0.60821,3288.8,3288.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737688586310,0.60827,3288.4,3288.1,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737688586613,2.33858887,3288.5,3288.0,9.19196794]
["bitfinex-derivatives","ETHF0:USTF0",1737688586806,2.33858887,3288.5,3288.0,8.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737688587211,0.6083,3288.3,3288.0,9.55763]
["bitfinex-derivatives","ETHF0:USTF0",1737688587911,3.13995892,3288.6,3288.0,8.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737688588112,0.60826,3288.5,3288.1,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737688588411,0.14918375,3288.3,3288.1,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737688588607,0.14918375,3288.3,3288.0,8.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737688588914,0.14918375,3288.3,3288.1,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737688589105,0.14918375,3288.3,3288.0,8.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737688589503,0.14918375,3288.3,3287.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688589504,0.60834,3288.0,3287.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688590407,3.63564,3288.0,3287.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688591012,0.60843,3287.5,3287.4,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1737688591208,0.60845,3287.4,3287.2,43.8329]
["bitfinex-derivatives","ETHF0:USTF0",1737688591615,0.60847,3287.3,3287.2,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1737688592212,2.33858887,3287.7,3287.0,3.45699111]
["bitfinex-derivatives","ETHF0:USTF0",1737688592409,2.33858887,3287.7,3286.9,43.77275892]
["bitfinex-derivatives","ETHF0:USTF0",1737688592410,5.54638887,3287.4,3286.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688592616,0.60853,3287.0,3286.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688593917,0.14918375,3287.1,3287.0,0.60853]
["bitfinex-derivatives","ETHF0:USTF0",1737688594211,3.2078,3287.4,3287.0,6.2954]
["bitfinex-derivatives","ETHF0:USTF0",1737688594419,3.2078,3287.4,3287.2,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737688594610,3.2078,3287.4,3287.1,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737688594812,3.2078,3287.4,3287.0,6.1792]
["bitfinex-derivatives","ETHF0:USTF0",1737688595013,0.60844,3287.5,3287.1,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737688595213,0.60844,3287.5,3287.2,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737688595414,0.60842,3287.6,3287.2,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737688595616,0.60842,3287.6,3287.2,3.65968]
["bitfinex-derivatives","ETHF0:USTF0",1737688595816,0.60842,3287.6,3287.2,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737688596013,3.2078,3287.9,3287.2,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737688596213,1.711,3288.2,3288.0,0.60833]
["bitfinex-derivatives","ETHF0:USTF0",1737688596415,1.711,3288.2,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688596416,1.711,3288.2,3287.9,0.60835]
["bitfinex-derivatives","ETHF0:USTF0",1737688596615,1.711,3288.2,3288.0,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737688596808,1.711,3288.2,3288.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737688597420,1.711,3288.2,3288.0,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737688597817,1.711,3288.2,3288.1,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737688598413,3.2078,3288.3,3288.1,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737688598620,3.81609,3288.3,3288.1,0.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737688598920,3.81609,3288.3,3288.0,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737688598921,3.2078,3288.3,3288.0,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737688599222,0.60832,3288.1,3288.0,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737688599412,0.60831,3288.2,3288.0,3.65954]
["bitfinex-derivatives","ETHF0:USTF0",1737688600320,3.2078,3288.3,3288.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737688600714,3.2078,3288.3,3288.0,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1737688600914,3.2078,3288.3,3288.1,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737688601123,3.2078,3288.3,3288.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1737688601615,3.2078,3288.7,3288.6,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737688601823,0.60816,3289.0,3288.8,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737688602314,2.33858887,3289.0,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688602515,0.60824,3288.6,3288.4,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737688602715,2.33858887,3289.0,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688602716,3.2078,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688602915,5.54638887,3288.7,3288.2,3.21235892]
["bitfinex-derivatives","ETHF0:USTF0",1737688603218,0.60828,3288.3,3288.2,3.21235892]
["bitfinex-derivatives","ETHF0:USTF0",1737688604019,0.60828,3288.3,3288.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688607426,3.81608,3288.3,3288.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688609034,3.81608,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688609222,9.24459364,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688609620,9.62515064,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688610421,10.00388803,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688610830,9.62331943,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688611024,9.24240095,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688611425,8.86366356,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688611824,9.2445724,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688612632,4.2445724,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688612834,9.2445724,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688613433,9.65227959,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688614335,9.24456944,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688614928,9.24456528,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688615324,3.86365644,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688616839,3.81608,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688617935,3.86363371,3288.3,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688618238,3.2078,3288.3,3288.2,0.60830892]
["bitfinex-derivatives","ETHF0:USTF0",1737688618436,4.04758887,3288.7,3288.3,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737688618437,0.60828,3288.4,3288.3,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737688618840,4.04758887,3288.7,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688619034,0.60828,3288.3,3288.2,0.60829892]
["bitfinex-derivatives","ETHF0:USTF0",1737688619440,3.21235892,3288.8,3288.2,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688619644,3.82055892,3288.8,3288.7,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737688619839,3.21235892,3288.8,3288.7,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737688620048,0.00455892,3288.8,3288.7,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737688620344,0.00455892,3288.8,3288.3,6.1477]
["bitfinex-derivatives","ETHF0:USTF0",1737688620643,0.61275892,3288.8,3288.6,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737688620847,0.61275892,3288.8,3288.7,6.1128]
["bitfinex-derivatives","ETHF0:USTF0",1737688621141,0.60826,3288.4,3288.3,6.1477]
["bitfinex-derivatives","ETHF0:USTF0",1737688621339,0.60826,3288.4,3288.3,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1737688621548,0.60826,3288.4,3288.3,6.3381]
["bitfinex-derivatives","ETHF0:USTF0",1737688621737,2.33858887,3288.7,3288.3,6.94638]
["bitfinex-derivatives","ETHF0:USTF0",1737688621936,0.00455892,3288.8,3288.7,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737688624039,3.2078,3289.4,3288.7,7.33858887]
["bitfinex-derivatives","ETHF0:USTF0",1737688624240,0.67066599,3289.8,3288.7,7.33858887]
["bitfinex-derivatives","ETHF0:USTF0",1737688624241,3.87846599,3289.8,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688624443,0.60805,3289.6,3289.4,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737688624644,3.2078,3289.8,3289.6,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737688624953,3.2078,3289.8,3289.7,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688625245,3.2078,3289.8,3289.6,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737688625439,3.2078,3289.8,3289.7,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688625641,0.61251892,3290.1,3289.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737688626344,0.00455892,3290.1,3290.0,0.60797]
["bitfinex-derivatives","ETHF0:USTF0",1737688627346,3.2078,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688627550,3.81562,3290.9,3290.5,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737688627845,3.2078,3290.9,3290.6,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1737688628047,3.2078,3290.9,3290.6,3.44345]
["bitfinex-derivatives","ETHF0:USTF0",1737688630349,3.2078,3290.9,3290.6,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1737688630547,0.60784,3290.7,3290.6,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1737688632946,3.2078,3290.9,3290.6,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1737688633147,3.2078,3290.9,3290.7,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737688633342,3.81561,3290.9,3290.7,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737688633547,0.60783,3290.8,3290.6,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1737688634052,3.81561,3290.9,3290.6,6.49675]
["bitfinex-derivatives","ETHF0:USTF0",1737688634449,3.81561,3290.9,3290.6,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1737688634753,0.00455892,3291.1,3290.6,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1737688634942,0.00455892,3291.1,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737688635147,0.00455892,3291.1,3290.6,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1737688635148,0.00455892,3291.1,3290.6,6.13797619]
["bitfinex-derivatives","ETHF0:USTF0",1737688635351,0.00455892,3291.1,3290.9,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737688635654,0.00455892,3291.1,3290.6,6.13797619]
["bitfinex-derivatives","ETHF0:USTF0",1737688635856,0.00455892,3291.1,3290.9,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737688636759,0.00455892,3291.1,3290.6,6.13797619]
["bitfinex-derivatives","ETHF0:USTF0",1737688637053,0.61233892,3291.1,3290.8,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737688637450,0.00455892,3291.1,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737688638449,5.54638887,3292.0,3290.8,5.54638887]
["bitfinex-derivatives","ETHF0:USTF0",1737688638657,0.04756968,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688638845,3.2078,3292.0,3291.3,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1737688639050,3.2078,3292.0,3291.9,0.60762]
["bitfinex-derivatives","ETHF0:USTF0",1737688639258,3.2078,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688639455,0.60754,3292.4,3292.1,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737688639655,3.2078,3292.5,3292.2,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1737688639853,0.60755,3292.3,3292.2,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1737688640048,3.2078,3292.5,3292.2,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1737688640752,3.81532,3292.5,3292.3,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737688641057,3.2078,3292.5,3292.3,0.60754]
["bitfinex-derivatives","ETHF0:USTF0",1737688641248,3.81531,3292.5,3292.2,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1737688641445,3.2078,3292.5,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737688641650,3.2078,3292.5,3292.3,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737688641959,3.81532,3292.5,3292.3,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737688642256,3.2078,3292.5,3292.3,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737688642457,3.2078,3292.5,3292.4,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737688642752,3.2078,3292.5,3292.3,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737688642753,3.81531,3292.5,3292.3,3.1296]
["bitfinex-derivatives","ETHF0:USTF0",1737688642959,0.60736,3293.4,3293.0,0.60742]
["bitfinex-derivatives","ETHF0:USTF0",1737688643163,4.72595,3293.9,3292.4,1.51883]
["bitfinex-derivatives","ETHF0:USTF0",1737688643164,0.60734,3293.5,3293.1,3.81519]
["bitfinex-derivatives","ETHF0:USTF0",1737688643457,0.60735,3293.4,3293.1,3.81519]
["bitfinex-derivatives","ETHF0:USTF0",1737688643654,0.60735,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688643963,0.60735,3293.4,3293.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1737688644158,0.00303038,3293.6,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688644463,0.60738,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688644667,0.60733,3293.5,3293.1,3.81519]
["bitfinex-derivatives","ETHF0:USTF0",1737688644856,0.00303038,3293.6,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688645156,0.00303038,3293.6,3293.3,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737688645358,0.00303038,3293.6,3293.5,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1737688645557,3.0547,3294.2,3293.5,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1737688645558,3.2078,3294.4,3294.0,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737688645860,3.2078,3294.4,3294.1,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737688646254,3.2078,3294.4,3294.0,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737688646562,3.81496,3294.4,3294.0,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737688646961,3.81496,3294.4,3293.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688647259,3.2078,3294.4,3293.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688647462,3.2078,3294.4,3293.9,0.61179892]
["bitfinex-derivatives","ETHF0:USTF0",1737688647762,3.81497,3294.4,3293.9,0.61179892]
["bitfinex-derivatives","ETHF0:USTF0",1737688647962,0.60719,3294.3,3293.9,0.61179892]
["bitfinex-derivatives","ETHF0:USTF0",1737688648161,3.2078,3294.4,3293.9,0.61179892]
["bitfinex-derivatives","ETHF0:USTF0",1737688648162,3.2078,3294.4,3294.1,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737688648364,0.60715,3294.5,3294.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737688649258,0.60716,3294.4,3294.0,3.81503]
["bitfinex-derivatives","ETHF0:USTF0",1737688649764,0.60716,3294.5,3294.1,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737688650152,0.60716,3294.5,3294.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737688650556,2.83638854,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688650762,0.60713,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688651064,0.6071,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688651364,0.6071,3294.8,3294.5,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737688651560,0.60711,3294.7,3294.5,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737688651770,0.60711,3294.7,3294.4,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1737688652864,6.1335,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688653059,0.60712,3294.7,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688653261,0.60712,3294.7,3294.4,3.81496]
["bitfinex-derivatives","ETHF0:USTF0",1737688653563,6.1335,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688653866,6.1335,3295.1,3294.8,3.81488]
["bitfinex-derivatives","ETHF0:USTF0",1737688654164,6.1335,3295.1,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688654360,0.60714,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688655860,2.83638854,3294.9,3293.9,0.85097056]
["bitfinex-derivatives","ETHF0:USTF0",1737688656069,0.60721,3294.2,3293.9,0.85097056]
["bitfinex-derivatives","ETHF0:USTF0",1737688656656,1.51777,3294.7,3293.9,0.24373056]
["bitfinex-derivatives","ETHF0:USTF0",1737688656968,0.60721,3294.2,3293.9,0.85098056]
["bitfinex-derivatives","ETHF0:USTF0",1737688657267,1.51777,3294.7,3293.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688657468,0.60724,3294.0,3293.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688659161,3.57437,3294.4,3294.1,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737688659769,2.9672,3294.4,3293.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688659962,3.57436,3294.4,3294.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737688660273,2.9672,3294.4,3294.3,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737688660468,0.60718,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688660663,3.57437,3294.4,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688661573,0.60718,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688661966,0.60718,3294.3,3293.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688661967,0.60724,3294.0,3293.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688665063,2.865,3294.3,3293.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688665264,0.60723,3294.1,3293.9,0.61179892]
["bitfinex-derivatives","ETHF0:USTF0",1737688665569,0.60719,3294.3,3294.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737688665969,3.57437,3294.4,3294.1,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737688666162,2.9672,3294.4,3294.0,9.2801]
["bitfinex-derivatives","ETHF0:USTF0",1737688666473,0.60719,3294.3,3294.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737688666674,0.60719,3294.3,3294.1,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737688667273,3.57437,3294.4,3294.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737688667571,2.9672,3294.4,3294.0,9.2801]
["bitfinex-derivatives","ETHF0:USTF0",1737688667768,2.9672,3294.4,3294.2,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737688667769,3.57437,3294.4,3294.2,0.60719]
["bitfinex-derivatives","ETHF0:USTF0",1737688668684,2.9672,3294.4,3294.0,9.51836317]
["bitfinex-derivatives","ETHF0:USTF0",1737688668975,0.60715,3294.5,3294.2,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737688669163,0.60715,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688669569,0.60713,3294.6,3294.4,3.81496]
["bitfinex-derivatives","ETHF0:USTF0",1737688669867,1.51764,3295.0,3294.5,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737688669868,0.60707,3295.0,3294.5,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737688670062,2.9058,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688670266,0.6071,3294.8,3294.6,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737688670670,2.9058,3295.2,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688671067,0.60709,3294.8,3294.6,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737688671261,2.9058,3295.2,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688671262,0.60711,3294.7,3294.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688671466,0.6071,3294.8,3294.5,41.40714]
["bitfinex-derivatives","ETHF0:USTF0",1737688671668,0.6071,3294.8,3294.6,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737688672070,0.6071,3294.8,3294.5,41.65407199]
["bitfinex-derivatives","ETHF0:USTF0",1737688672374,0.60703,3295.1,3294.5,41.65407199]
["bitfinex-derivatives","ETHF0:USTF0",1737688672571,0.6071,3294.8,3294.5,41.65407199]
["bitfinex-derivatives","ETHF0:USTF0",1737688672773,1.51759,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688672968,0.60721,3294.2,3294.0,9.88733]
["bitfinex-derivatives","ETHF0:USTF0",1737688673269,0.60721,3294.2,3294.0,9.2801]
["bitfinex-derivatives","ETHF0:USTF0",1737688673474,0.60719,3294.3,3294.1,0.60721]
["bitfinex-derivatives","ETHF0:USTF0",1737688673875,0.60715,3294.5,3294.3,0.60717]
["bitfinex-derivatives","ETHF0:USTF0",1737688674075,0.60714,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688679866,0.60714,3294.5,3294.4,3.81496]
["bitfinex-derivatives","ETHF0:USTF0",1737688680371,2.9012,3294.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688680572,0.6071,3294.8,3294.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737688680774,0.60712,3294.7,3294.6,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737688681179,0.60714,3294.5,3294.4,3.81495]
["bitfinex-derivatives","ETHF0:USTF0",1737688681876,2.94492742,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688682871,0.60722,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688684579,0.98782041,3294.1,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688684882,0.60723,3294.0,3293.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688685081,1.36838966,3294.0,3293.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688685269,1.39527757,3294.0,3293.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688685472,1.01467716,3294.0,3293.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688685674,0.98775212,3294.0,3293.9,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688686076,0.98775212,3294.0,3293.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688686274,6.03530286,3294.0,3293.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688686470,0.65478074,3294.0,3293.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688686671,0.60723,3294.0,3293.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688687180,5.6547698,3294.0,3293.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688687976,6.0348424,3294.0,3293.9,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688688280,5.4276124,3294.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688688588,0.60742,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688695994,0.60748,3292.7,3292.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688697291,6.37768,3292.7,3292.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688697981,13.1232234,3292.7,3292.6,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688698188,13.27332544,3292.7,3291.1,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1737688698492,0.60775,3291.2,3291.1,6.0841]
["bitfinex-derivatives","ETHF0:USTF0",1737688699396,0.60775,3291.2,3291.1,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1737688700091,0.00455892,3291.5,3290.8,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688700289,0.60781,3290.9,3290.8,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688700694,0.60781,3290.9,3290.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688701394,3.81561,3290.9,3290.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688701691,3.86311351,3290.9,3290.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688703287,3.86311525,3290.9,3290.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688703596,3.81561,3290.9,3290.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688704201,0.60781,3290.9,3290.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688705299,0.65531257,3290.9,3290.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688705499,0.60781,3290.9,3290.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688706595,0.65531085,3290.9,3290.8,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737688707003,0.04750109,3290.9,3290.6,2.49192892]
["bitfinex-derivatives","ETHF0:USTF0",1737688707194,0.60796,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688707502,1.51974,3290.5,3289.7,3.19186383]
["bitfinex-derivatives","ETHF0:USTF0",1737688707503,0.60801,3289.8,3289.7,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737688710703,0.60801,3289.8,3289.7,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737688712797,0.60801,3289.9,3289.7,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737688713002,5.9593,3290.8,3289.7,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737688713299,1.51965,3290.7,3289.7,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737688713501,0.60795,3290.2,3289.9,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737688714004,3.2078,3291.1,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688714201,0.60791,3290.4,3290.2,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1737688714400,0.60791,3290.4,3290.2,43.7177]
["bitfinex-derivatives","ETHF0:USTF0",1737688715300,0.60791,3290.4,3290.2,3.52563]
["bitfinex-derivatives","ETHF0:USTF0",1737688715598,1.51953,3290.9,3290.2,3.52563]
["bitfinex-derivatives","ETHF0:USTF0",1737688715795,1.51953,3290.9,3290.2,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1737688715990,0.60792,3290.3,3290.2,2.9177]
["bitfinex-derivatives","ETHF0:USTF0",1737688716195,3.0461,3290.8,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688716503,0.60794,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688717999,0.60796,3290.1,3290.0,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1737688719703,0.60801,3289.8,3289.7,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1737688726010,0.60801,3289.8,3289.7,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737688727004,0.60801,3289.8,3289.7,3.39560767]
["bitfinex-derivatives","ETHF0:USTF0",1737688727200,0.60801,3289.8,3289.5,6.2059]
["bitfinex-derivatives","ETHF0:USTF0",1737688727201,2.34372255,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688727508,0.60805,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688728106,3.2078,3289.7,3289.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688728305,0.60807,3289.5,3289.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688731007,2.95179255,3289.5,3289.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688732619,0.60807,3289.5,3289.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688733814,3.0139,3289.6,3289.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688733815,0.60805,3289.6,3289.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688734012,0.60803,3289.8,3289.6,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737688734209,6.1219,3290.1,3289.7,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1737688734410,0.60799,3290.0,3289.8,41.40799]
["bitfinex-derivatives","ETHF0:USTF0",1737688734611,0.60799,3290.0,3289.8,44.26889]
["bitfinex-derivatives","ETHF0:USTF0",1737688734810,0.60799,3289.9,3289.8,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737688735123,0.60799,3290.0,3289.8,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737688735308,0.60799,3289.9,3289.8,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1737688735514,0.60801,3289.8,3289.7,6.0131]
["bitfinex-derivatives","ETHF0:USTF0",1737688735915,0.60806,3289.5,3289.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688736108,0.60806,3289.5,3289.4,3.08065892]
["bitfinex-derivatives","ETHF0:USTF0",1737688737218,0.60806,3289.5,3289.4,6.28845892]
["bitfinex-derivatives","ETHF0:USTF0",1737688737420,0.60806,3289.6,3289.4,10.05223892]
["bitfinex-derivatives","ETHF0:USTF0",1737688737718,5.8913,3290.0,3289.4,9.44415892]
["bitfinex-derivatives","ETHF0:USTF0",1737688737919,0.60806,3289.5,3289.4,6.28845892]
["bitfinex-derivatives","ETHF0:USTF0",1737688738417,0.60806,3289.5,3289.4,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688741621,2.8738,3290.0,3289.5,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737688741826,0.60802,3289.7,3289.6,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1737688742536,2.8738,3290.0,3289.6,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1737688742720,0.60801,3289.8,3289.6,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1737688742922,0.60801,3289.8,3289.6,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1737688743224,2.8738,3290.0,3289.7,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737688743427,0.60801,3289.8,3289.6,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1737688743834,0.60802,3289.7,3289.6,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1737688744035,0.60802,3289.7,3289.6,3.64894]
["bitfinex-derivatives","ETHF0:USTF0",1737688744232,2.8738,3290.0,3289.6,3.64894]
["bitfinex-derivatives","ETHF0:USTF0",1737688744435,0.608,3289.9,3289.7,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688744629,0.60801,3289.8,3289.7,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688744831,0.00455892,3290.2,3289.7,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737688745028,0.00455892,3290.2,3289.6,3.0409]
["bitfinex-derivatives","ETHF0:USTF0",1737688745334,0.00455892,3290.2,3290.1,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737688745635,3.81567,3290.6,3290.4,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737688745932,3.2078,3291.0,3290.5,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1737688746142,0.60781,3290.9,3290.7,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737688746329,0.60781,3290.9,3290.6,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737688746729,0.60781,3290.9,3290.5,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1737688747028,0.60781,3290.9,3290.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737688747424,0.60779,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688747738,3.86267255,3292.2,3290.9,2.34372255]
["bitfinex-derivatives","ETHF0:USTF0",1737688747933,3.86267255,3292.2,3290.6,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1737688747934,0.60763,3291.9,3291.2,5.55152255]
["bitfinex-derivatives","ETHF0:USTF0",1737688748230,10.9135,3292.3,3291.4,0.60771]
["bitfinex-derivatives","ETHF0:USTF0",1737688748434,0.60763,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688748628,0.60763,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688748834,0.60763,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688749335,2.34372255,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688749534,0.60763,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688749737,2.34372255,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688749928,0.60763,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688752835,2.34372255,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688752836,0.60763,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688753837,0.60758,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688754033,6.0107,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688754339,0.6076,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688754634,0.60762,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688754940,0.60761,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688755434,2.34372255,3292.5,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688756235,0.60762,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688756635,0.60762,3292.0,3291.7,3.81545]
["bitfinex-derivatives","ETHF0:USTF0",1737688757032,2.34372255,3292.5,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688757232,0.60756,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688757537,3.2078,3292.6,3292.0,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737688757734,3.2078,3292.6,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688757735,3.2078,3292.6,3292.1,3.56637]
["bitfinex-derivatives","ETHF0:USTF0",1737688758035,0.60752,3292.5,3292.1,2.9588]
["bitfinex-derivatives","ETHF0:USTF0",1737688758243,0.60752,3292.5,3292.1,6.77417]
["bitfinex-derivatives","ETHF0:USTF0",1737688758543,0.60752,3292.5,3292.2,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737688758743,2.9305,3292.7,3292.2,0.60756]
["bitfinex-derivatives","ETHF0:USTF0",1737688759044,2.9305,3292.7,3292.1,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1737688759341,0.60754,3292.4,3292.1,6.1666]
["bitfinex-derivatives","ETHF0:USTF0",1737688759537,0.60754,3292.4,3292.1,6.77418]
["bitfinex-derivatives","ETHF0:USTF0",1737688759744,0.6075,3292.6,3292.2,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737688760037,0.60751,3292.5,3292.2,0.60755]
["bitfinex-derivatives","ETHF0:USTF0",1737688760239,0.60756,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688760537,0.60764,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688760742,0.60768,3291.6,3291.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688764447,3.2078,3291.9,3291.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688764944,2.9394,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688765146,6.64993,3292.5,3292.2,0.60757]
["bitfinex-derivatives","ETHF0:USTF0",1737688765342,6.0424,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688765544,0.60756,3292.3,3291.9,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737688765746,0.60755,3292.4,3292.1,0.60759]
["bitfinex-derivatives","ETHF0:USTF0",1737688767052,6.0424,3292.5,3291.8,3.45151007]
["bitfinex-derivatives","ETHF0:USTF0",1737688767254,0.60743,3293.0,3292.7,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737688767549,2.34372255,3293.1,3292.3,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1737688767550,3.71043,3293.1,3292.3,1.51891]
["bitfinex-derivatives","ETHF0:USTF0",1737688767751,0.60744,3293.0,3292.7,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737688768249,0.60747,3292.9,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737688768449,0.60746,3292.9,3292.6,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1737688768644,0.60744,3293.0,3292.7,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737688769044,3.103,3293.1,3292.4,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1737688769249,0.60749,3292.8,3292.5,0.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737688769448,3.103,3293.1,3292.4,3.0604]
["bitfinex-derivatives","ETHF0:USTF0",1737688769753,0.60756,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688771056,6.052,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688771248,0.60756,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688771749,0.60755,3292.4,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688771955,2.34372255,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688772247,2.8779,3292.9,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688772449,2.8779,3292.9,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737688773248,2.8779,3292.9,3292.8,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737688773451,2.8779,3292.9,3292.4,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737688773754,2.8779,3292.9,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737688774846,2.8779,3292.9,3292.4,3.10267613]
["bitfinex-derivatives","ETHF0:USTF0",1737688775151,3.48536,3292.9,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737688775650,2.8779,3292.9,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737688776151,3.48536,3292.9,3292.7,0.60749]
["bitfinex-derivatives","ETHF0:USTF0",1737688776856,2.8779,3292.9,3292.7,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737688777155,3.48535,3292.9,3292.4,3.10267613]
["bitfinex-derivatives","ETHF0:USTF0",1737688777354,3.48535,3292.9,3292.7,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737688777959,2.8779,3292.9,3292.7,0.60748]
["bitfinex-derivatives","ETHF0:USTF0",1737688778854,5.22162255,3292.9,3292.4,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737688779058,0.60756,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688779352,0.60756,3292.3,3291.6,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1737688779353,2.34372255,3292.3,3291.6,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1737688779551,0.60764,3291.9,3291.7,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737688780256,0.9074,3292.2,3291.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737688780257,0.60767,3291.7,3291.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737688781162,0.60764,3291.9,3291.6,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1737688781354,0.60766,3291.8,3291.6,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1737688781662,0.60767,3291.7,3291.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737688782462,3.2078,3292.0,3291.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737688782648,0.60766,3291.8,3291.6,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1737688783055,3.2078,3292.0,3291.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737688783256,3.2078,3292.0,3291.6,1.27528972]
["bitfinex-derivatives","ETHF0:USTF0",1737688783457,0.60766,3291.8,3291.6,1.88297972]
["bitfinex-derivatives","ETHF0:USTF0",1737688783764,3.2078,3292.0,3291.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737688783955,5.55152255,3292.0,3291.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737688784356,3.2078,3292.0,3291.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737688784649,0.60765,3291.8,3291.6,1.63428]
["bitfinex-derivatives","ETHF0:USTF0",1737688784853,0.60767,3291.7,3291.6,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737688785955,5.55152255,3292.0,3291.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688786157,0.60769,3291.6,3291.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688791865,4.72139,3291.6,3291.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688792172,4.76897945,3291.6,3291.5,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688792760,1.51944,3291.2,3290.4,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1737688792960,0.60789,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688793367,0.60789,3290.6,3290.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737688793567,0.60789,3290.5,3290.4,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1737688794675,0.60789,3290.6,3290.5,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737688795467,0.60789,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688797274,0.60789,3290.5,3290.4,3.81571]
["bitfinex-derivatives","ETHF0:USTF0",1737688798375,0.60789,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688800471,0.60787,3290.7,3290.6,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737688801576,0.60788,3290.6,3290.5,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1737688802274,0.60788,3290.6,3290.5,2.41589]
["bitfinex-derivatives","ETHF0:USTF0",1737688802476,0.61240892,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737688803684,0.00455892,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688803882,0.60789,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688804979,0.60789,3290.5,3290.4,3.81571]
["bitfinex-derivatives","ETHF0:USTF0",1737688805177,0.60789,3290.6,3290.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737688805773,0.00455892,3290.8,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688805978,0.60779,3291.1,3291.0,0.60779]
["bitfinex-derivatives","ETHF0:USTF0",1737688806184,3.2078,3291.2,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737688806581,3.81557,3291.2,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737688807389,0.60777,3291.2,3291.1,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737688807877,3.2078,3291.8,3290.9,3.86328255]
["bitfinex-derivatives","ETHF0:USTF0",1737688808078,2.34372255,3292.2,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688808079,7.68379255,3292.2,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688808278,0.60766,3291.8,3291.6,0.60767]
["bitfinex-derivatives","ETHF0:USTF0",1737688808473,0.60766,3291.8,3291.7,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1737688808879,0.60775,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688809578,2.95147255,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688809779,0.60787,3290.7,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737688810281,0.60787,3290.7,3290.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1737688811587,0.60795,3290.2,3290.1,3.21235892]
["bitfinex-derivatives","ETHF0:USTF0",1737688813884,0.60795,3290.2,3290.1,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688815984,3.86324255,3291.0,3290.1,3.21235892]
["bitfinex-derivatives","ETHF0:USTF0",1737688816179,0.6079,3290.5,3290.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737688816782,0.60789,3290.6,3290.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737688816982,2.34372255,3291.0,3290.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737688816983,0.60787,3290.7,3290.2,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737688817183,0.60787,3290.7,3290.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737688817385,0.60785,3290.8,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737688817585,2.34372255,3291.0,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688817781,0.60788,3290.6,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688817986,2.34372255,3291.0,3290.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737688818190,2.34372255,3291.0,3290.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737688818491,0.60791,3290.5,3290.4,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737688818691,2.34372255,3291.0,3290.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737688818987,0.60788,3290.6,3290.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737688819291,0.60782,3290.9,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737688819485,2.34372255,3291.0,3290.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737688819486,0.60784,3290.8,3290.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737688820888,0.5974,3291.2,3290.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737688820889,0.5974,3291.2,3290.7,1.18974]
["bitfinex-derivatives","ETHF0:USTF0",1737688821084,0.60784,3290.9,3290.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737688821394,0.5974,3291.2,3290.8,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737688821589,5.55152255,3291.3,3290.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737688821784,3.81556,3291.3,3290.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737688821979,3.2078,3291.3,3291.2,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737688822681,0.6022,3291.9,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688822893,2.94592255,3291.9,3291.3,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1737688823194,0.60775,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688823494,0.60775,3291.3,3290.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737688823495,0.6078,3291.0,3290.9,0.60781]
["bitfinex-derivatives","ETHF0:USTF0",1737688823695,5.55152255,3291.6,3290.8,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1737688823888,1.51928,3291.5,3290.8,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1737688824094,0.60782,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688824593,0.60784,3290.8,3290.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737688827187,0.60789,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688827987,0.60789,3290.5,3290.1,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688827988,0.60795,3290.2,3290.1,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688832401,0.60795,3290.2,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688832402,0.04764255,3290.2,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688832603,0.60806,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688833996,1.52458892,3289.9,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737688833997,0.6081,3289.4,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737688834197,0.60812,3289.3,3289.2,0.61268892]
["bitfinex-derivatives","ETHF0:USTF0",1737688834711,0.60811,3289.4,3289.2,0.61267892]
["bitfinex-derivatives","ETHF0:USTF0",1737688834908,0.60811,3289.4,3289.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688835406,0.60811,3289.4,3289.2,0.61267892]
["bitfinex-derivatives","ETHF0:USTF0",1737688835592,0.60811,3289.4,3289.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688835797,0.60811,3289.4,3289.2,0.61267892]
["bitfinex-derivatives","ETHF0:USTF0",1737688836003,0.60811,3289.4,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737688836896,0.6033,3289.7,3289.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688837201,0.6081,3289.4,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737688837800,0.6033,3289.7,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737688838305,0.6081,3289.4,3289.3,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737688838798,0.6081,3289.4,3289.2,0.61267892]
["bitfinex-derivatives","ETHF0:USTF0",1737688839106,0.60809,3289.5,3289.4,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737688839302,0.00455892,3289.9,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688839508,0.61257892,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688840206,0.00455892,3289.9,3289.8,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1737688840803,0.61256892,3289.9,3289.8,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1737688840996,0.00455892,3289.9,3289.4,44.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737688841402,0.00455892,3289.9,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737688841707,0.00455892,3289.9,3289.4,44.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737688841708,0.61256892,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688842108,0.61256892,3289.9,3289.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737688842109,0.60802,3289.8,3289.7,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1737688842407,0.61257892,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688842611,0.00455892,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688842906,0.60802,3289.8,3289.7,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1737688843108,0.00455892,3289.9,3289.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737688843307,0.00455892,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688843308,0.61257892,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688843508,0.00455892,3289.9,3289.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737688843811,0.61257892,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688844107,0.00455892,3289.9,3289.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737688844307,0.60802,3289.8,3289.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737688844502,0.60802,3289.8,3289.7,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1737688845704,0.60802,3289.8,3289.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737688846311,0.60802,3289.8,3289.7,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1737688846606,0.61256892,3289.9,3289.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737688846811,0.61256892,3289.9,3289.7,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1737688847007,0.00455892,3289.9,3289.7,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1737688847207,0.60802,3289.8,3289.7,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1737688847704,0.60802,3289.8,3289.7,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737688848413,0.60802,3289.8,3289.7,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1737688849416,0.61256892,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688849610,0.00455892,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688849911,3.86328255,3291.0,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688850107,0.60791,3290.4,3290.3,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737688850307,0.4908,3290.7,3290.2,3.81574]
["bitfinex-derivatives","ETHF0:USTF0",1737688850511,0.6079,3290.5,3290.3,0.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737688850814,0.60789,3290.5,3290.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737688851113,0.4908,3290.7,3290.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737688851114,0.60786,3290.7,3290.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737688851716,5.55152255,3291.0,3290.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737688851913,0.60789,3290.5,3290.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737688852104,5.55152255,3291.0,3290.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737688852309,0.60789,3290.6,3290.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737688852524,5.55152255,3291.0,3290.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1737688852712,0.60789,3290.5,3290.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1737688853019,5.55152255,3291.0,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737688853218,0.60786,3290.7,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737688853817,3.81561,3291.0,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737688854013,0.60782,3290.9,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737688854220,0.60784,3290.8,3290.7,0.60785]
["bitfinex-derivatives","ETHF0:USTF0",1737688854515,0.60786,3290.7,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737688855316,0.60785,3290.8,3290.7,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737688856919,0.60782,3290.9,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737688857117,0.4908,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688857314,0.60783,3290.9,3290.8,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737688857616,0.4908,3291.2,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688857820,0.60786,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688858121,2.95158255,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688858621,2.34372255,3290.7,3290.4,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737688858814,0.60793,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688859617,0.5015,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688860033,0.5015,3290.6,3290.5,0.60789]
["bitfinex-derivatives","ETHF0:USTF0",1737688860623,0.5015,3290.6,3290.3,0.60793]
["bitfinex-derivatives","ETHF0:USTF0",1737688860818,0.5015,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688861123,0.60793,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688861320,0.60793,3290.3,3290.2,3.81575]
["bitfinex-derivatives","ETHF0:USTF0",1737688861517,0.60793,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688863225,2.34372255,3290.4,3289.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737688863424,5.55152255,3290.4,3289.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737688863621,0.5015,3290.6,3290.0,0.60798]
["bitfinex-derivatives","ETHF0:USTF0",1737688863827,0.60796,3290.2,3290.0,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737688864227,0.5015,3290.6,3289.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737688864522,0.5015,3290.6,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688864523,0.60804,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688866825,2.34372255,3289.8,3289.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688867124,0.60812,3289.3,3289.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688872424,5.55152255,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737688872425,3.2078,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737688873036,3.81588,3289.5,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688873427,0.4841,3289.9,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737688873928,0.60806,3289.6,3289.4,41.40809]
["bitfinex-derivatives","ETHF0:USTF0",1737688874431,0.60806,3289.6,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737688874727,0.60804,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688874931,0.60805,3289.7,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737688875232,0.60805,3289.7,3289.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737688876132,0.60797,3290.1,3289.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737688876327,0.60798,3290.1,3289.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737688876524,0.60799,3290.0,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737688877232,0.4957,3290.3,3289.8,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1737688877532,0.60801,3289.9,3289.8,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1737688877728,0.60799,3290.0,3289.9,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737688878231,0.4957,3290.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688878232,0.60801,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688878935,2.34372255,3290.1,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688879231,0.4957,3290.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688879433,0.60801,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688879832,0.60801,3289.9,3289.8,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1737688880333,0.4957,3290.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688880531,0.60799,3290.0,3289.9,0.60799]
["bitfinex-derivatives","ETHF0:USTF0",1737688880927,0.4957,3290.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688880928,0.60801,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688881327,0.60801,3289.9,3289.8,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1737688882433,0.608,3290.0,3289.8,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1737688882731,0.60801,3289.9,3289.8,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1737688882935,0.4957,3290.3,3289.8,3.81582]
["bitfinex-derivatives","ETHF0:USTF0",1737688883140,0.60799,3290.0,3289.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737688883429,0.4957,3290.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688883631,0.4957,3290.3,3289.8,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1737688883829,0.60801,3289.9,3289.8,3.81581]
["bitfinex-derivatives","ETHF0:USTF0",1737688884034,2.34372255,3290.1,3289.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737688884231,0.60804,3289.7,3289.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737688884733,5.55152255,3289.8,3289.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688884937,0.60812,3289.3,3289.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688887127,0.475,3289.7,3289.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688887329,3.86369255,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688887636,0.60806,3289.6,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737688888028,1.51997,3290.1,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737688888029,0.60808,3289.5,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737688888229,0.6081,3289.4,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737688888932,0.60809,3289.5,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737688889132,3.2078,3289.8,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737688889536,0.6081,3289.4,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737688889733,3.2078,3289.8,3289.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688889928,0.60812,3289.3,3289.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688891342,0.60809,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737688892637,3.2078,3289.8,3289.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688892839,0.60811,3289.4,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737688894142,0.60812,3289.3,3289.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688894345,1.12642,3289.3,3289.2,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688900641,0.60823,3288.7,3288.6,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1737688903451,0.60823,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688909844,2.95195255,3288.7,3288.6,2.48521528]
["bitfinex-derivatives","ETHF0:USTF0",1737688910645,2.95195255,3288.7,3288.3,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688910646,0.60828,3288.4,3288.3,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737688910844,0.60823,3288.7,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737688911040,0.60823,3288.7,3288.6,0.60825]
["bitfinex-derivatives","ETHF0:USTF0",1737688911447,0.60823,3288.7,3288.6,41.40825]
["bitfinex-derivatives","ETHF0:USTF0",1737688911642,0.60822,3288.8,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737688911846,0.60823,3288.7,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737688912346,0.60816,3289.1,3288.5,2.84962255]
["bitfinex-derivatives","ETHF0:USTF0",1737688912559,0.60817,3289.1,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737688912750,0.60817,3289.1,3289.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1737688914047,0.4834,3289.5,3289.0,3.32162255]
["bitfinex-derivatives","ETHF0:USTF0",1737688914249,0.60815,3289.2,3289.0,1.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737688914444,0.4834,3289.5,3289.0,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1737688914649,0.60815,3289.1,3289.0,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737688921545,2.34372255,3289.3,3288.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737688921856,0.60823,3288.7,3288.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737688926051,0.60823,3288.7,3288.6,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1737688926249,0.60823,3288.7,3288.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737688927057,0.60823,3288.7,3288.6,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1737688932355,0.4966,3288.9,3288.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737688932559,0.60823,3288.7,3288.6,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1737688933049,0.60823,3288.7,3288.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737688933249,0.60823,3288.7,3288.6,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1737688933964,0.60823,3288.7,3288.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737688934261,0.60823,3288.7,3288.6,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1737688936259,0.31869421,3288.9,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737688936454,3.2078,3289.4,3288.8,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737688936455,0.60816,3289.1,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688936754,0.60816,3289.1,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737688937350,3.2078,3289.4,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688937561,3.2078,3289.4,3288.9,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737688937562,0.60819,3289.0,3288.9,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737688938258,2.34372255,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688938453,0.60815,3289.2,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737688939056,0.60819,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737688939555,0.60817,3289.1,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737688940860,0.60815,3289.2,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737688941165,0.60817,3289.1,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737688943968,0.60818,3289.0,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737688946875,0.4904,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688947070,0.60815,3289.2,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737688947363,0.6081,3289.4,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737688947568,0.522,3289.7,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688947770,0.4717,3290.2,3289.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737688947771,6.02322255,3290.2,3289.3,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737688948066,0.60801,3289.9,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737688948260,0.522,3290.1,3289.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737688949064,0.60804,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737688949271,0.60805,3289.7,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737688949672,2.34372255,3289.9,3289.4,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737688949868,0.60812,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688950080,2.34372255,3289.6,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737688950081,0.60812,3289.4,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737688950266,0.60812,3289.3,3289.2,3.81592]
["bitfinex-derivatives","ETHF0:USTF0",1737688950772,0.60811,3289.4,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737688950965,0.60811,3289.4,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688950966,0.60807,3289.6,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737688951166,0.60804,3289.7,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737688951366,0.60806,3289.6,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737688951568,0.60806,3289.6,3289.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737688951770,0.60805,3289.7,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737688951974,0.60805,3289.7,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737688952374,0.5204,3289.8,3289.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737688952576,0.60804,3289.7,3289.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737688952775,0.5204,3289.8,3289.3,0.73512094]
["bitfinex-derivatives","ETHF0:USTF0",1737688952973,0.5204,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737688953274,0.608,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737688953877,0.60802,3289.9,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737688954372,0.60803,3289.8,3289.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737688954680,0.60805,3289.7,3289.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737688955179,0.60805,3289.7,3289.3,0.73512094]
["bitfinex-derivatives","ETHF0:USTF0",1737688955180,0.60803,3289.8,3289.7,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737688956383,0.608,3290.0,3289.9,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737688957080,0.60801,3289.9,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737688960271,0.4749,3290.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688960783,0.4749,3290.1,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688960784,0.60801,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688960983,0.60801,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688960984,2.34372255,3289.9,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688961179,0.60804,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688961579,0.65563263,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688962485,0.65563584,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688963077,0.60804,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688963271,0.60804,3289.7,3289.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737688963272,0.0475959,3289.7,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737688963472,0.6081,3289.4,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737688965285,0.473,3289.6,3289.0,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1737688965582,0.60809,3289.5,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737688966894,0.60814,3289.3,3289.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737688967391,0.60814,3289.2,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737688968691,2.12829,3289.5,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737688968890,0.60815,3289.2,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737688969393,0.60815,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688969693,1.10035,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688972387,2.81622255,3289.8,3289.0,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1737688972593,0.60805,3289.7,3289.5,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737688972800,0.60805,3289.7,3289.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737688972984,0.60805,3289.7,3289.6,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737688974086,0.60807,3289.6,3289.5,0.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737688975083,3.42426255,3289.8,3289.1,0.76653924]
["bitfinex-derivatives","ETHF0:USTF0",1737688975289,3.42426255,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737688975891,0.4725,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737688976097,1.08052,3289.8,3289.7,0.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737688976596,2.34372255,3290.1,3289.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737688976799,0.60803,3289.8,3289.7,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1737688977891,0.60802,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688978403,0.608,3290.0,3289.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737688978790,0.60801,3289.9,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737688979302,2.85712255,3290.1,3289.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737688979598,0.60801,3289.9,3289.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737688980194,0.60801,3289.9,3289.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737688980195,2.85712255,3290.1,3289.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737688980500,0.60802,3289.8,3289.7,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1737688980692,2.85712255,3290.1,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688980693,0.60802,3289.9,3289.8,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737688980891,2.85712255,3290.1,3289.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737688981096,0.60802,3289.8,3289.7,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1737688982798,0.60802,3289.8,3289.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737688985806,0.60802,3289.8,3289.7,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1737688986405,0.60802,3289.8,3289.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737688988507,6.20709445,3289.8,3289.7,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737688988805,0.60804,3289.7,3289.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1737688989005,0.6555919,3289.7,3289.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737688989198,1.42063757,3289.7,3289.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737688990296,1.81539749,3289.7,3289.6,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737688992409,0.60813,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688993100,2.34372255,3289.4,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737688993295,0.60821,3288.8,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737688995610,2.34372255,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688995809,2.34372255,3289.1,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737688996105,0.60821,3288.9,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737688996513,2.34372255,3289.1,3288.7,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737688996705,0.6082,3288.9,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737688997101,1.52032,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688997102,0.60818,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737688997302,5.55152255,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737688997507,0.60819,3288.9,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737688998111,0.60818,3289.0,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737688998312,0.6082,3288.9,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737689000009,7.07181255,3289.4,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737689000010,0.60819,3289.0,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737689000611,0.60812,3289.3,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737689000799,0.60819,3289.0,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737689003413,5.55152255,3289.4,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737689003414,0.6082,3288.9,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737689005014,2.34372255,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689005206,0.60818,3289.0,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737689006514,5.55152255,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689006721,0.60816,3289.1,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737689007113,0.60815,3289.2,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689007318,0.60815,3289.2,3289.1,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737689007922,5.55152255,3289.4,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689008118,0.60812,3289.3,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737689008422,0.60814,3289.2,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737689009423,0.60818,3289.0,3288.6,4.72839]
["bitfinex-derivatives","ETHF0:USTF0",1737689009622,5.55152255,3289.4,3288.6,4.72839]
["bitfinex-derivatives","ETHF0:USTF0",1737689009921,0.60817,3289.1,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737689010326,0.6082,3288.9,3288.8,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737689010727,7.07180255,3289.4,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737689010728,0.60819,3289.0,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737689011729,5.55152255,3289.4,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737689011730,0.60814,3289.2,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737689014535,0.60818,3289.1,3289.0,0.60815]
["bitfinex-derivatives","ETHF0:USTF0",1737689015726,0.60815,3289.2,3289.1,0.60814]
["bitfinex-derivatives","ETHF0:USTF0",1737689016336,0.60818,3289.1,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737689016732,2.34372255,3289.4,3288.6,4.72838]
["bitfinex-derivatives","ETHF0:USTF0",1737689017029,0.60818,3289.1,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737689017631,1.71840154,3289.1,3289.0,0.60816]
["bitfinex-derivatives","ETHF0:USTF0",1737689018021,1.11022154,3289.1,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689018226,0.60818,3289.0,3288.9,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737689019231,1.71838154,3289.1,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737689022828,1.11022154,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689023126,1.71830154,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737689024427,1.71830154,3289.5,3289.0,3.45741923]
["bitfinex-derivatives","ETHF0:USTF0",1737689024428,1.11022154,3289.5,3289.0,3.45741923]
["bitfinex-derivatives","ETHF0:USTF0",1737689024835,1.11022154,3289.3,3289.0,3.45741923]
["bitfinex-derivatives","ETHF0:USTF0",1737689025134,1.11022154,3289.3,3289.2,0.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737689025831,1.11022154,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737689026925,1.71830154,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737689027327,1.11022154,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737689027532,1.11022154,3289.5,3289.0,6.08807077]
["bitfinex-derivatives","ETHF0:USTF0",1737689027731,1.11022154,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737689028438,1.71830154,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737689028736,1.11022154,3289.5,3289.4,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737689029235,1.11022154,3289.7,3289.0,4.56764077]
["bitfinex-derivatives","ETHF0:USTF0",1737689029435,0.60808,3289.5,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737689029631,1.11022154,3289.5,3289.0,3.45741923]
["bitfinex-derivatives","ETHF0:USTF0",1737689029840,1.71832154,3289.4,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737689030028,1.11022154,3289.4,3289.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737689031325,1.71829154,3289.6,3289.5,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737689031830,5.42824308,3289.6,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689032032,1.71844154,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689032338,0.60825,3288.6,3288.3,0.61284892]
["bitfinex-derivatives","ETHF0:USTF0",1737689032527,1.11022154,3288.6,3288.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737689032930,1.4552,3288.5,3288.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737689033129,1.4552,3288.5,3288.3,0.61284892]
["bitfinex-derivatives","ETHF0:USTF0",1737689034540,1.4552,3288.5,3288.3,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737689034742,1.4552,3288.5,3288.3,0.61285892]
["bitfinex-derivatives","ETHF0:USTF0",1737689035335,0.983,3288.5,3288.3,0.61285892]
["bitfinex-derivatives","ETHF0:USTF0",1737689036036,0.983,3288.5,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737689036345,0.983,3288.5,3288.3,0.61284892]
["bitfinex-derivatives","ETHF0:USTF0",1737689037244,0.983,3288.5,3288.3,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737689037638,0.983,3288.5,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737689038946,0.983,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689039341,0.983,3288.5,3288.3,0.61284892]
["bitfinex-derivatives","ETHF0:USTF0",1737689039843,0.983,3288.5,3288.3,41.41284892]
["bitfinex-derivatives","ETHF0:USTF0",1737689040349,0.983,3288.5,3288.3,40.80455892]
["bitfinex-derivatives","ETHF0:USTF0",1737689040644,0.60828,3288.4,3288.3,40.80455892]
["bitfinex-derivatives","ETHF0:USTF0",1737689040848,0.60828,3288.4,3288.3,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737689041245,1.59127,3288.5,3288.3,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737689041945,0.983,3288.5,3288.3,0.61284892]
["bitfinex-derivatives","ETHF0:USTF0",1737689043144,0.983,3288.5,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737689043440,0.17269466,3288.5,3288.4,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737689043842,0.17269466,3288.5,3288.4,41.40828]
["bitfinex-derivatives","ETHF0:USTF0",1737689044952,0.4722,3289.1,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689045251,0.4722,3289.1,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737689045842,0.4722,3289.1,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689046249,0.4722,3289.1,3289.0,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737689046858,0.60806,3289.6,3289.4,0.60809]
["bitfinex-derivatives","ETHF0:USTF0",1737689047149,0.4967,3289.5,3289.4,3.81589]
["bitfinex-derivatives","ETHF0:USTF0",1737689047349,0.4967,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689047350,1.10478,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689047553,0.4967,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689047756,1.10478,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689047956,0.4967,3289.5,3289.4,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737689048157,1.10478,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689048553,0.4967,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689048858,1.10478,3289.5,3289.4,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1737689049157,1.10478,3289.5,3289.3,0.60811]
["bitfinex-derivatives","ETHF0:USTF0",1737689049350,0.6081,3289.4,3289.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737689049550,0.60811,3289.4,3289.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737689049961,0.4967,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689050151,0.60815,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689050849,2.84278693,3289.5,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689051159,0.60815,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689051562,0.60814,3289.2,3289.0,3.81596]
["bitfinex-derivatives","ETHF0:USTF0",1737689051764,1.12935,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689051952,1.61815,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689052262,1.61815,3289.1,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737689052661,1.01,3289.1,3288.6,3.44896796]
["bitfinex-derivatives","ETHF0:USTF0",1737689053059,0.6082,3288.9,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737689053353,0.5009,3288.8,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737689055657,0.60818,3289.0,3288.9,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737689056454,0.60818,3289.0,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737689056659,0.4888,3289.1,3288.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737689056858,0.4888,3289.1,3288.9,0.60818]
["bitfinex-derivatives","ETHF0:USTF0",1737689057256,0.4888,3289.1,3288.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737689057257,0.60818,3289.0,3288.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737689057650,0.4888,3289.1,3288.7,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737689057857,0.4888,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689058066,2.34608693,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689058360,0.60823,3288.7,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689058762,0.962,3288.8,3288.3,40.80455892]
["bitfinex-derivatives","ETHF0:USTF0",1737689059062,0.60828,3288.4,3288.3,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737689059257,0.655774,3288.4,3288.3,0.00455892]
["bitfinex-derivatives","ETHF0:USTF0",1737689059461,5.655774,3288.4,3288.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689059762,6.0008709,3288.4,3288.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689060058,6.04836648,3288.4,3288.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689060857,6.46756737,3288.4,3288.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689061063,6.4675737,3288.4,3288.3,8.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689061661,5.8592937,3288.4,3286.8,8.49647692]
["bitfinex-derivatives","ETHF0:USTF0",1737689061861,0.60856,3286.9,3286.8,7.98837692]
["bitfinex-derivatives","ETHF0:USTF0",1737689062163,0.60856,3286.9,3286.8,4.78057692]
["bitfinex-derivatives","ETHF0:USTF0",1737689062164,2.95464693,3286.9,3286.8,4.78057692]
["bitfinex-derivatives","ETHF0:USTF0",1737689062362,2.95464693,3286.9,3286.8,3.99787692]
["bitfinex-derivatives","ETHF0:USTF0",1737689062563,8.00216583,3286.9,3286.8,1.79798692]
["bitfinex-derivatives","ETHF0:USTF0",1737689062761,7.39360583,3286.9,3286.7,6.61376231]
["bitfinex-derivatives","ETHF0:USTF0",1737689062962,0.60862,3286.6,3286.5,7.90497277]
["bitfinex-derivatives","ETHF0:USTF0",1737689063157,3.00222583,3286.6,3286.5,7.27001277]
["bitfinex-derivatives","ETHF0:USTF0",1737689063362,8.00222583,3286.6,3286.5,7.27001277]
["bitfinex-derivatives","ETHF0:USTF0",1737689063962,7.39360583,3286.6,3286.3,11.95144231]
["bitfinex-derivatives","ETHF0:USTF0",1737689064262,1.52186,3286.0,3285.1,4.77288418]
["bitfinex-derivatives","ETHF0:USTF0",1737689064461,0.60888,3285.2,3285.1,4.77288418]
["bitfinex-derivatives","ETHF0:USTF0",1737689064954,3.81668,3285.2,3285.1,4.77288418]
["bitfinex-derivatives","ETHF0:USTF0",1737689065466,3.86418163,3285.2,3285.1,4.77288418]
["bitfinex-derivatives","ETHF0:USTF0",1737689065853,0.60887,3285.2,3285.1,4.77288418]
["bitfinex-derivatives","ETHF0:USTF0",1737689066758,2.34608693,3285.3,3285.1,4.77288418]
["bitfinex-derivatives","ETHF0:USTF0",1737689066958,3.81667,3285.2,3285.1,4.77288418]
["bitfinex-derivatives","ETHF0:USTF0",1737689067154,3.2078,3285.2,3285.1,4.77288418]
["bitfinex-derivatives","ETHF0:USTF0",1737689067362,3.86416677,3285.2,3285.1,4.77288418]
["bitfinex-derivatives","ETHF0:USTF0",1737689067965,8.86416677,3285.2,3285.1,4.77288418]
["bitfinex-derivatives","ETHF0:USTF0",1737689068163,3.86416677,3285.2,3285.1,4.77288418]
["bitfinex-derivatives","ETHF0:USTF0",1737689068368,8.25529677,3285.2,3284.8,0.00456599]
["bitfinex-derivatives","ETHF0:USTF0",1737689068670,2.95501693,3284.9,3284.8,0.00456599]
["bitfinex-derivatives","ETHF0:USTF0",1737689068863,3.0025137,3284.9,3284.8,0.00456599]
["bitfinex-derivatives","ETHF0:USTF0",1737689069061,8.0025137,3284.9,3284.8,0.00456599]
["bitfinex-derivatives","ETHF0:USTF0",1737689069262,7.3935837,3284.9,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689069561,5.55388693,3283.7,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689069766,0.60924,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689069963,2.34608693,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689070259,0.60917,3283.6,3283.0,0.60927]
["bitfinex-derivatives","ETHF0:USTF0",1737689070460,5.55388693,3284.3,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689070660,3.2078,3284.3,3284.0,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737689070864,3.2078,3284.3,3284.2,0.60906]
["bitfinex-derivatives","ETHF0:USTF0",1737689071264,0.00456599,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689071460,0.00456599,3284.6,3284.5,41.409]
["bitfinex-derivatives","ETHF0:USTF0",1737689072263,0.60889,3285.2,3284.7,0.60895]
["bitfinex-derivatives","ETHF0:USTF0",1737689072465,3.2078,3285.3,3284.7,5.55388693]
["bitfinex-derivatives","ETHF0:USTF0",1737689072667,1.67,3285.6,3285.4,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737689072867,3.2078,3285.9,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689073072,3.2078,3285.9,3285.2,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737689073272,0.60878,3285.8,3285.4,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737689073764,0.60876,3285.8,3285.2,0.49386599]
["bitfinex-derivatives","ETHF0:USTF0",1737689073959,0.60881,3285.6,3285.2,1.10273599]
["bitfinex-derivatives","ETHF0:USTF0",1737689074270,0.60884,3285.4,3285.2,0.49386599]
["bitfinex-derivatives","ETHF0:USTF0",1737689074566,3.21236599,3285.9,3285.2,0.49386599]
["bitfinex-derivatives","ETHF0:USTF0",1737689074768,0.60881,3285.6,3285.2,1.10273599]
["bitfinex-derivatives","ETHF0:USTF0",1737689075163,3.21236599,3285.9,3285.2,1.10273599]
["bitfinex-derivatives","ETHF0:USTF0",1737689075362,0.60882,3285.5,3285.2,0.49386599]
["bitfinex-derivatives","ETHF0:USTF0",1737689075670,0.60886,3285.3,3285.2,0.49386599]
["bitfinex-derivatives","ETHF0:USTF0",1737689076665,0.60885,3285.4,3285.2,0.49386599]
["bitfinex-derivatives","ETHF0:USTF0",1737689076867,2.8480077,3285.8,3285.2,0.49386599]
["bitfinex-derivatives","ETHF0:USTF0",1737689077172,0.60886,3285.3,3285.2,0.49386599]
["bitfinex-derivatives","ETHF0:USTF0",1737689079068,0.60886,3285.3,3285.2,0.00456599]
["bitfinex-derivatives","ETHF0:USTF0",1737689079570,0.65632135,3285.3,3285.2,0.00456599]
["bitfinex-derivatives","ETHF0:USTF0",1737689080167,5.65632135,3285.3,3285.2,0.00456599]
["bitfinex-derivatives","ETHF0:USTF0",1737689080369,5.65632034,3285.3,3285.2,0.00036599]
["bitfinex-derivatives","ETHF0:USTF0",1737689081270,0.60906,3284.2,3284.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737689081465,3.2078,3284.4,3284.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737689081768,0.60919,3283.5,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737689081970,3.2078,3284.0,3283.2,0.60924]
["bitfinex-derivatives","ETHF0:USTF0",1737689082165,3.2078,3284.0,3283.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737689082661,3.21236599,3284.0,3283.3,0.47946599]
["bitfinex-derivatives","ETHF0:USTF0",1737689082865,3.21236599,3284.0,3283.9,0.60911]
["bitfinex-derivatives","ETHF0:USTF0",1737689083368,3.21236599,3284.0,3283.5,0.60919]
["bitfinex-derivatives","ETHF0:USTF0",1737689083675,3.21236599,3284.0,3283.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737689084270,0.60913,3283.8,3283.4,4.2994]
["bitfinex-derivatives","ETHF0:USTF0",1737689084470,0.60919,3283.5,3283.4,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737689086268,0.60919,3283.5,3283.4,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737689086871,0.60921,3283.4,3283.3,0.00456599]
["bitfinex-derivatives","ETHF0:USTF0",1737689087076,2.27921,3283.4,3283.3,0.00456599]
["bitfinex-derivatives","ETHF0:USTF0",1737689087872,9.56543122,3283.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689088168,3.2078,3282.4,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737689088374,0.60941,3282.3,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737689088571,3.2078,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689088776,0.60944,3282.2,3281.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737689088975,0.60944,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689088976,0.60945,3282.1,3281.9,0.00456599]
["bitfinex-derivatives","ETHF0:USTF0",1737689089166,2.27945,3282.1,3282.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689089778,7.27945,3282.1,3282.0,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689089975,2.8480077,3282.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689090177,2.8480077,3282.0,3278.5,23.7684496]
["bitfinex-derivatives","ETHF0:USTF0",1737689090178,0.60982,3280.1,3280.0,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737689090380,2.8480077,3280.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689091081,0.60984,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689091376,1.686,3280.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689091377,3.2078,3279.6,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689091673,3.04753,3281.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689091674,3.2078,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689091867,55.2,3297.6,3278.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689091868,3.2078,3280.5,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689092065,3.04647,3283.0,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689092066,2.8480077,3281.3,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689092270,2.8480077,3281.3,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689092679,2.8480077,3280.5,3280.1,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737689093174,2.8480077,3280.5,3279.7,0.4774731]
["bitfinex-derivatives","ETHF0:USTF0",1737689093175,0.60987,3279.9,3279.7,0.4774731]
["bitfinex-derivatives","ETHF0:USTF0",1737689093376,0.60988,3279.8,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689093677,3.81768,3279.8,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689093873,2.8480077,3280.0,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689094481,3.2078,3280.2,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689094672,3.2078,3280.2,3279.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737689095068,3.2078,3280.2,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689095377,3.4577777,3280.4,3280.0,0.60982]
["bitfinex-derivatives","ETHF0:USTF0",1737689095577,3.2078,3280.6,3280.3,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737689095778,0.60976,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689095978,0.60976,3280.5,3280.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737689096178,0.60978,3280.3,3279.9,3.81764]
["bitfinex-derivatives","ETHF0:USTF0",1737689096388,0.60977,3280.4,3279.9,3.81764]
["bitfinex-derivatives","ETHF0:USTF0",1737689096672,0.60987,3279.8,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689098073,3.81767,3279.8,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689098274,8.81767,3279.8,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689098667,3.81767,3279.8,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689099369,5.56167,3279.8,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689100276,3.81767,3279.8,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689100478,1.52421,3280.9,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689100479,2.8480077,3280.8,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689100675,0.60976,3280.5,3280.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737689100979,0.60976,3280.5,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689100980,0.60977,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689101277,0.60971,3280.7,3280.3,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737689101483,0.60973,3280.6,3280.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737689101690,0.60974,3280.5,3280.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737689101976,2.8480077,3280.8,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689102173,2.8480077,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689102372,2.8480077,3280.4,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689102373,2.8480077,3280.0,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689102681,0.60987,3279.8,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689102876,2.8480077,3280.0,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689103083,3.2078,3280.2,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689103276,0.60987,3279.9,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689103477,2.8480077,3280.4,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689103676,0.60986,3279.9,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689103989,3.81767,3279.8,3279.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689106482,3.81767,3279.8,3278.0,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737689106483,8.2078,3279.8,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689106676,8.2078,3279.8,3276.9,2.8480077]
["bitfinex-derivatives","ETHF0:USTF0",1737689106677,2.8480077,3278.1,3277.7,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737689106880,3.2078,3278.3,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689107082,3.81796,3278.3,3278.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1737689107382,3.2078,3278.3,3278.0,0.61021]
["bitfinex-derivatives","ETHF0:USTF0",1737689107584,3.2078,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689107781,3.2078,3278.3,3278.2,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737689108286,0.6102,3278.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689108587,1.7725731,3278.5,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737689108883,4.6205808,3278.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689109186,2.8480077,3278.1,3277.8,0.00305117]
["bitfinex-derivatives","ETHF0:USTF0",1737689109383,4.6205808,3278.5,3277.9,3.81803]
["bitfinex-derivatives","ETHF0:USTF0",1737689109583,0.61014,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689109787,1.7725731,3278.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689110181,2.8525808,3278.5,3278.3,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737689110386,2.8525808,3278.5,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689110682,0.0045731,3278.5,3278.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737689110884,0.0045731,3278.5,3278.4,3.81793]
["bitfinex-derivatives","ETHF0:USTF0",1737689111683,3.2078,3279.6,3278.4,3.81793]
["bitfinex-derivatives","ETHF0:USTF0",1737689111684,3.2078,3279.6,3278.7,1.52517]
["bitfinex-derivatives","ETHF0:USTF0",1737689111981,12.813,3280.8,3278.1,2.8480077]
["bitfinex-derivatives","ETHF0:USTF0",1737689111982,2.8480077,3279.3,3278.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1737689112187,0.61004,3278.9,3278.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737689112388,2.8480077,3279.3,3278.8,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737689112580,2.8480077,3279.3,3279.2,0.60999]
["bitfinex-derivatives","ETHF0:USTF0",1737689112786,0.0045731,3279.4,3279.0,2.13508]
["bitfinex-derivatives","ETHF0:USTF0",1737689113086,0.0045731,3279.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689113087,2.8480077,3280.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689113290,2.8480077,3280.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689113583,2.8480077,3280.5,3279.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737689113584,2.8480077,3280.5,3280.1,0.60981]
["bitfinex-derivatives","ETHF0:USTF0",1737689113790,6.50892261,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689114084,0.60973,3280.6,3280.3,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737689114391,0.0045731,3280.6,3280.4,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737689114587,0.0045731,3280.6,3280.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737689115087,0.60977,3280.4,3280.1,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737689115282,0.0045731,3280.6,3280.0,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1737689115483,0.60982,3280.1,3280.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737689115679,3.30112261,3280.2,3279.5,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1737689115987,0.60988,3279.8,3279.5,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1737689116289,0.60991,3279.6,3279.4,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1737689116487,3.30112261,3280.2,3279.4,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1737689116692,0.6099,3279.7,3279.4,3.81774]
["bitfinex-derivatives","ETHF0:USTF0",1737689116882,0.60988,3279.8,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737689117194,3.30112261,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689117687,0.60986,3279.9,3279.6,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737689117882,3.30112261,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689118283,0.60985,3280.0,3279.7,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737689118489,0.60985,3280.0,3279.8,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737689119192,0.60987,3279.9,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737689119383,3.30112261,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689119581,0.6099,3279.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689119788,0.6099,3279.7,3279.5,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737689119989,3.30112261,3280.2,3279.2,0.9668]
["bitfinex-derivatives","ETHF0:USTF0",1737689120288,3.30112261,3280.2,3280.0,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737689120289,3.91093261,3280.2,3280.0,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737689120488,3.30112261,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689120795,0.60982,3280.1,3279.9,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737689121091,3.91093261,3280.2,3280.0,0.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737689121291,3.2078,3280.3,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737689121590,0.0045731,3280.6,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737689122286,6.50892261,3281.2,3280.2,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1737689122787,0.60968,3280.9,3280.6,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737689122986,0.60968,3280.9,3280.7,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737689123181,0.60965,3281.1,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737689123387,6.50892261,3281.2,3280.2,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1737689123587,0.60965,3281.0,3280.7,0.6142631]
["bitfinex-derivatives","ETHF0:USTF0",1737689123989,0.60964,3281.1,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737689124294,6.50892261,3281.2,3280.7,0.6142731]
["bitfinex-derivatives","ETHF0:USTF0",1737689124295,0.60966,3281.0,3280.7,0.6142731]
["bitfinex-derivatives","ETHF0:USTF0",1737689124490,0.60968,3280.9,3280.7,0.6142731]
["bitfinex-derivatives","ETHF0:USTF0",1737689124991,6.50892261,3281.2,3280.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689125385,0.60968,3280.9,3280.7,0.6142731]
["bitfinex-derivatives","ETHF0:USTF0",1737689125779,0.60967,3281.0,3280.7,0.6142731]
["bitfinex-derivatives","ETHF0:USTF0",1737689126185,0.60967,3281.0,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737689126397,6.50892261,3281.2,3280.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689126585,0.60965,3281.0,3280.8,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737689126793,0.60968,3280.9,3280.7,0.6142731]
["bitfinex-derivatives","ETHF0:USTF0",1737689127094,6.50892261,3281.2,3280.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689127293,0.60969,3280.8,3280.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689128489,6.50892261,3281.2,3280.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689128692,7.11854261,3281.2,3281.0,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737689129085,6.50892261,3281.2,3280.7,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689129391,0.60985,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689129591,1.52427,3280.7,3278.4,3.05064]
["bitfinex-derivatives","ETHF0:USTF0",1737689129592,0.60983,3280.1,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689129787,3.30112261,3280.3,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737689129993,3.91090261,3280.3,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737689130194,0.60977,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689130390,6.50892261,3280.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689130586,6.50892261,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689130785,0.0045731,3280.6,3280.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737689131096,0.60978,3280.3,3280.2,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737689131293,0.60978,3280.3,3280.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737689132998,0.0045731,3280.6,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737689133199,3.2078,3281.2,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689133394,3.2078,3281.2,3280.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737689133593,0.60974,3280.6,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737689133902,3.2078,3281.2,3280.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737689134096,0.60974,3280.6,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737689134292,0.60975,3280.5,3280.3,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1737689134496,0.60975,3280.5,3280.3,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737689135196,0.60973,3280.6,3280.4,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737689135401,0.60976,3280.5,3280.3,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1737689135602,0.60976,3280.5,3280.4,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737689135901,0.60976,3280.4,3280.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737689136192,2.85751037,3280.6,3280.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737689136193,0.60978,3280.3,3280.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737689136600,2.85751037,3280.6,3280.2,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1737689136795,0.60978,3280.3,3280.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737689138098,0.60985,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689138302,2.85751037,3280.0,3279.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737689138505,2.85751037,3280.0,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689138506,0.60985,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689138893,2.85751037,3280.0,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689139101,3.46736037,3280.0,3279.8,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1737689139302,0.60985,3279.9,3279.8,3.81766]
["bitfinex-derivatives","ETHF0:USTF0",1737689139496,3.46736037,3280.0,3279.8,0.60986]
["bitfinex-derivatives","ETHF0:USTF0",1737689139695,0.60986,3279.9,3279.7,0.6144531]
["bitfinex-derivatives","ETHF0:USTF0",1737689140002,3.46736037,3280.0,3279.8,0.60987]
["bitfinex-derivatives","ETHF0:USTF0",1737689140200,2.85751037,3280.0,3279.9,0.60985]
["bitfinex-derivatives","ETHF0:USTF0",1737689141102,2.86208347,3280.8,3279.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689141307,0.0045731,3280.8,3280.7,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1737689141695,0.39408745,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689141895,2.85751037,3281.2,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689142100,2.85751037,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689142297,3.2078,3281.5,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689142502,2.85751037,3281.2,3281.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737689142705,3.2078,3281.5,3280.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737689142898,2.85751037,3281.2,3280.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737689143109,2.85751037,3280.8,3280.7,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737689144403,0.60964,3281.1,3280.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737689144603,0.60964,3281.1,3280.9,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737689145210,2.85751037,3281.2,3280.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737689145406,2.85751037,3281.2,3281.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737689146295,2.85751037,3281.2,3280.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737689146702,3.46714037,3281.2,3281.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737689147097,2.85751037,3281.2,3280.9,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737689147401,2.85751037,3281.2,3281.1,0.60963]
["bitfinex-derivatives","ETHF0:USTF0",1737689148510,0.0045731,3281.5,3281.4,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737689149508,9.34830445,3281.9,3281.1,3.81743]
["bitfinex-derivatives","ETHF0:USTF0",1737689149711,9.34830445,3281.9,3281.6,3.81733]
["bitfinex-derivatives","ETHF0:USTF0",1737689149712,0.60951,3281.8,3281.6,3.81733]
["bitfinex-derivatives","ETHF0:USTF0",1737689149900,9.34830445,3281.9,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689149901,9.34830445,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689150508,9.34830445,3281.7,3281.6,3.81734]
["bitfinex-derivatives","ETHF0:USTF0",1737689151805,9.34830445,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689152407,9.95782445,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689152605,9.95782445,3281.7,3281.3,0.6141531]
["bitfinex-derivatives","ETHF0:USTF0",1737689152606,3.2078,3281.8,3281.3,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689152808,2.86208103,3282.0,3281.3,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689152809,3.81737,3281.4,3281.3,0.0045731]
["bitfinex-derivatives","ETHF0:USTF0",1737689153007,0.60969,3280.8,3280.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737689153208,2.85751037,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689153416,2.85751037,3280.8,3280.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737689153709,2.85751037,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689153914,0.60978,3280.4,3280.2,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737689154110,2.85751037,3280.8,3280.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737689154411,2.85751037,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689154604,0.60972,3280.6,3280.4,3.81755]
["bitfinex-derivatives","ETHF0:USTF0",1737689154812,0.60976,3280.4,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737689155614,0.60975,3280.5,3280.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737689155813,2.85751037,3280.8,3280.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737689156309,0.60971,3280.7,3280.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737689156610,0.60972,3280.6,3280.4,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737689156905,0.60972,3280.6,3280.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737689156906,3.46720037,3280.8,3280.6,0.60972]
["bitfinex-derivatives","ETHF0:USTF0",1737689157111,2.85751037,3280.8,3280.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737689157311,0.60971,3280.7,3280.5,0.60973]
["bitfinex-derivatives","ETHF0:USTF0",1737689157511,2.85751037,3280.8,3280.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737689157716,0.60974,3280.6,3280.2,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737689158014,0.60974,3280.6,3280.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737689158214,2.85751037,3280.8,3280.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737689158621,3.2078,3281.0,3280.1,1.0282]
["bitfinex-derivatives","ETHF0:USTF0",1737689158622,3.2078,3281.0,3280.2,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737689158916,3.2078,3281.0,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737689159212,3.2078,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689159416,3.2078,3281.0,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737689159417,2.85751037,3280.8,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737689160019,3.2078,3281.0,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737689160911,0.60968,3280.9,3280.7,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737689161120,3.2078,3281.0,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689161312,3.2078,3281.0,3280.9,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737689161508,3.2078,3281.4,3281.3,0.60959]
["bitfinex-derivatives","ETHF0:USTF0",1737689162121,6.06988103,3282.0,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737689162315,0.00457066,3282.0,3281.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737689163415,4.19856445,3282.2,3282.1,0.60944]
["bitfinex-derivatives","ETHF0:USTF0",1737689163616,5.17415719,3282.4,3282.3,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737689163819,9.2974409,3282.6,3282.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737689164019,9.2974409,3282.6,3282.5,6.67468037]
["bitfinex-derivatives","ETHF0:USTF0",1737689164020,3.34287174,3282.6,3282.5,6.67468037]
["bitfinex-derivatives","ETHF0:USTF0",1737689164209,6.48351875,3283.1,3283.0,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737689164409,0.43558345,3283.1,3283.0,6.67459037]
["bitfinex-derivatives","ETHF0:USTF0",1737689164711,3.45e-06,3283.1,3283.0,52.47459037]
["bitfinex-derivatives","ETHF0:USTF0",1737689165018,0.0045731,3283.4,3283.3,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737689165218,20.4503393,3284.1,3283.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737689165425,19.8320693,3284.1,3284.0,6.67440037]
["bitfinex-derivatives","ETHF0:USTF0",1737689165613,17.3848562,3284.1,3284.0,6.67440037]
["bitfinex-derivatives","ETHF0:USTF0",1737689165814,8.87663007,3284.1,3284.0,11.67440037]
["bitfinex-derivatives","ETHF0:USTF0",1737689166115,34.17193101,3285.4,3284.0,11.06531037]
["bitfinex-derivatives","ETHF0:USTF0",1737689166319,24.82085817,3284.8,3284.7,6.67427037]
["bitfinex-derivatives","ETHF0:USTF0",1737689166508,3.2078,3286.1,3284.7,47.47427037]
["bitfinex-derivatives","ETHF0:USTF0",1737689166509,20.47733916,3285.7,3284.7,47.47427037]
["bitfinex-derivatives","ETHF0:USTF0",1737689166708,23.52220571,3285.7,3285.5,0.60881]
["bitfinex-derivatives","ETHF0:USTF0",1737689166908,20.47733916,3285.7,3285.5,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737689167118,23.52220571,3285.7,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689167419,3.04486655,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689167619,20.47733916,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689167917,3.04486655,3285.3,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689168323,20.47733916,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689168517,20.47733916,3285.7,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689169126,0.60872,3286.0,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689169328,3.04486655,3285.8,3285.5,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737689169623,3.04486655,3286.0,3285.6,0.04169876]
["bitfinex-derivatives","ETHF0:USTF0",1737689169823,3.04486655,3285.9,3285.6,0.04169876]
["bitfinex-derivatives","ETHF0:USTF0",1737689170418,3.04486655,3285.7,3285.6,0.04169876]
["bitfinex-derivatives","ETHF0:USTF0",1737689170619,3.04486655,3285.8,3285.6,0.04169876]
["bitfinex-derivatives","ETHF0:USTF0",1737689170917,3.04486655,3285.8,3285.6,0.65047876]
["bitfinex-derivatives","ETHF0:USTF0",1737689171125,3.04486655,3285.8,3285.6,0.04169876]
["bitfinex-derivatives","ETHF0:USTF0",1737689171619,3.04486655,3285.8,3285.7,0.04169876]
["bitfinex-derivatives","ETHF0:USTF0",1737689172527,3.7185,3286.5,3285.7,3.24949876]
["bitfinex-derivatives","ETHF0:USTF0",1737689172724,3.7185,3286.5,3285.0,3.29054574]
["bitfinex-derivatives","ETHF0:USTF0",1737689172725,3.7185,3286.5,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689172921,3.04486655,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689173126,3.04486655,3286.2,3286.0,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737689173331,3.04486655,3286.3,3286.0,0.60872]
["bitfinex-derivatives","ETHF0:USTF0",1737689173527,3.04486655,3286.3,3286.1,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737689173724,3.04486655,3286.3,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689174032,0.60858,3286.8,3286.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737689174231,3.04486655,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689174428,3.04486655,3286.7,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689174628,0.60847,3287.4,3286.7,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737689174828,3.04486655,3287.4,3286.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737689175129,3.04486655,3286.9,3286.4,3.81643]
["bitfinex-derivatives","ETHF0:USTF0",1737689175318,3.04486655,3286.7,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689175523,3.04486655,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689175719,3.04486655,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689176124,3.04486655,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689176325,3.04486655,3286.7,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689176733,0.60858,3286.8,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689176934,0.5035,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689177228,0.60861,3286.7,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689177525,0.5035,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689177929,2.02471,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689178130,0.6086,3286.7,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689178835,0.5035,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689179132,0.60863,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689179331,0.5035,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689180125,1.52121,3287.3,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689180331,0.60863,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689181829,3.6818,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689182021,3.04149,3288.4,3286.2,0.00456571]
["bitfinex-derivatives","ETHF0:USTF0",1737689182022,3.2078,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689182227,0.60844,3287.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689182830,0.60845,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689183028,1.11197,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689183226,0.60848,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689183628,0.2559583,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689183831,0.60848,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689184333,0.60749075,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689185230,0.8644283,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689185438,0.2559583,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689186338,0.4773,3287.7,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689186737,0.60839,3287.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689187134,0.4808,3288.0,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689187135,1.08917,3288.0,3287.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1737689187530,1.08917,3288.0,3287.3,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737689187736,1.08917,3288.0,3287.4,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737689188036,0.4808,3288.0,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689188237,0.6084,3287.8,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689188435,0.6084,3287.8,3287.2,3.8163]
["bitfinex-derivatives","ETHF0:USTF0",1737689188639,0.60838,3287.9,3287.3,0.60847]
["bitfinex-derivatives","ETHF0:USTF0",1737689188831,0.6084,3287.8,3287.3,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737689189034,0.60838,3287.9,3287.3,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737689189438,0.4808,3288.0,3287.2,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1737689189637,0.4808,3288.0,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689189841,0.60848,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689190535,4.72874,3287.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689190737,0.60856,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689190938,0.5052,3287.2,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689191337,0.60856,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689193037,0.5052,3287.2,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689193243,0.60865,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689194656,0.60867,3286.3,3286.2,0.00456571]
["bitfinex-derivatives","ETHF0:USTF0",1737689196960,0.4771,3286.7,3286.2,0.00456571]
["bitfinex-derivatives","ETHF0:USTF0",1737689197254,0.60862,3286.6,3286.3,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1737689197453,0.60863,3286.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689197649,0.4771,3286.7,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689197849,0.5052,3287.2,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689198052,0.60861,3286.7,3286.3,3.81646]
["bitfinex-derivatives","ETHF0:USTF0",1737689198255,0.60861,3286.7,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737689198653,0.4844,3287.3,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689198950,0.4825,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689199254,0.4844,3287.3,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689199255,0.60855,3287.0,3286.6,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737689199549,0.60855,3287.0,3286.7,0.60859]
["bitfinex-derivatives","ETHF0:USTF0",1737689199754,0.60856,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689200050,0.4844,3287.3,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689200255,1.52126,3287.2,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689200455,0.60859,3286.8,3286.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737689200750,0.60859,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689200751,0.4844,3287.3,3286.5,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737689201051,0.60853,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689201448,0.60857,3286.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689202460,0.4844,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689202658,0.60858,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689202957,0.60857,3286.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689203152,0.60855,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689203354,0.60858,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689204658,0.60866,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689205253,1.52139,3287.0,3286.3,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1737689205254,0.60863,3286.6,3286.3,3.81647]
["bitfinex-derivatives","ETHF0:USTF0",1737689205461,0.60859,3286.8,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737689205754,3.7259,3287.1,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689206058,0.6086,3286.7,3286.4,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737689206261,3.2078,3287.1,3286.5,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737689206456,3.81633,3287.1,3286.4,0.60865]
["bitfinex-derivatives","ETHF0:USTF0",1737689206656,0.60855,3287.0,3286.3,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737689207058,3.2078,3287.1,3286.3,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737689207253,0.4807,3287.6,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689207654,0.60851,3287.2,3286.9,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737689207850,0.60848,3287.4,3287.1,0.60851]
["bitfinex-derivatives","ETHF0:USTF0",1737689208953,0.60843,3287.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689209160,3.6845,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689209556,0.60848,3287.4,3287.1,3.81632]
["bitfinex-derivatives","ETHF0:USTF0",1737689209965,0.60846,3287.5,3287.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737689210264,0.60847,3287.4,3287.1,3.81631]
["bitfinex-derivatives","ETHF0:USTF0",1737689210654,3.2078,3287.7,3287.1,3.81631]
["bitfinex-derivatives","ETHF0:USTF0",1737689210655,3.81621,3287.7,3287.4,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737689210859,0.60844,3287.6,3287.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737689211059,0.60846,3287.5,3287.2,41.4085]
["bitfinex-derivatives","ETHF0:USTF0",1737689211262,0.60848,3287.3,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689211457,1.521,3287.8,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689211665,0.60848,3287.4,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689211863,0.60848,3287.4,3287.1,3.81631]
["bitfinex-derivatives","ETHF0:USTF0",1737689212061,0.60846,3287.5,3287.2,0.60849]
["bitfinex-derivatives","ETHF0:USTF0",1737689212263,0.60846,3287.5,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689212465,0.60847,3287.4,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689213068,3.2078,3288.1,3287.3,2.84629527]
["bitfinex-derivatives","ETHF0:USTF0",1737689213274,0.9885,3288.4,3288.0,0.60834]
["bitfinex-derivatives","ETHF0:USTF0",1737689213462,1.09709,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689213765,3.2078,3288.6,3288.1,6.05409527]
["bitfinex-derivatives","ETHF0:USTF0",1737689213969,1.11038,3289.0,3288.6,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737689214174,3.81596,3289.1,3288.5,6.05409527]
["bitfinex-derivatives","ETHF0:USTF0",1737689214362,3.2078,3289.1,3288.5,6.05409527]
["bitfinex-derivatives","ETHF0:USTF0",1737689214668,0.60818,3289.0,3288.6,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737689214872,3.2078,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689215067,0.60824,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689215366,3.2078,3289.1,3288.5,3.81605]
["bitfinex-derivatives","ETHF0:USTF0",1737689215573,0.60819,3288.9,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737689215766,3.2078,3289.1,3288.5,6.05409527]
["bitfinex-derivatives","ETHF0:USTF0",1737689215959,3.81596,3289.1,3288.7,0.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737689216164,3.2078,3289.1,3288.5,6.05409527]
["bitfinex-derivatives","ETHF0:USTF0",1737689216471,0.60823,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689216669,0.60817,3289.0,3288.6,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737689216870,0.6082,3288.9,3288.5,3.81606]
["bitfinex-derivatives","ETHF0:USTF0",1737689217263,3.2078,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689217669,3.2078,3289.1,3288.6,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737689217869,0.60805,3289.7,3289.2,0.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737689218171,0.9864,3290.1,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689218367,0.60794,3290.3,3289.9,2.84629527]
["bitfinex-derivatives","ETHF0:USTF0",1737689218572,3.2078,3290.5,3289.9,2.84629527]
["bitfinex-derivatives","ETHF0:USTF0",1737689218773,0.60791,3290.4,3289.9,2.84629527]
["bitfinex-derivatives","ETHF0:USTF0",1737689218977,0.60792,3290.4,3289.9,3.45428527]
["bitfinex-derivatives","ETHF0:USTF0",1737689219168,3.2078,3290.5,3289.8,3.21236571]
["bitfinex-derivatives","ETHF0:USTF0",1737689219362,0.60792,3290.4,3289.8,3.21236571]
["bitfinex-derivatives","ETHF0:USTF0",1737689219561,3.2078,3290.5,3289.8,3.21236571]
["bitfinex-derivatives","ETHF0:USTF0",1737689219774,3.2078,3290.5,3290.1,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737689219974,3.2078,3290.5,3289.9,2.84629527]
["bitfinex-derivatives","ETHF0:USTF0",1737689219975,3.2078,3290.5,3290.2,0.60794]
["bitfinex-derivatives","ETHF0:USTF0",1737689220375,3.2078,3290.5,3289.9,2.84629527]
["bitfinex-derivatives","ETHF0:USTF0",1737689220972,0.9868,3291.3,3289.9,2.84629527]
["bitfinex-derivatives","ETHF0:USTF0",1737689220973,3.8156,3291.1,3290.6,0.60787]
["bitfinex-derivatives","ETHF0:USTF0",1737689221476,0.4719,3291.3,3290.7,6.05409527]
["bitfinex-derivatives","ETHF0:USTF0",1737689221664,1.12584,3291.4,3290.7,6.05409527]
["bitfinex-derivatives","ETHF0:USTF0",1737689221868,0.60776,3291.3,3290.7,6.05409527]
["bitfinex-derivatives","ETHF0:USTF0",1737689222065,0.60777,3291.2,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689222262,0.5181,3291.4,3290.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689222464,3.2078,3291.6,3291.1,0.60777]
["bitfinex-derivatives","ETHF0:USTF0",1737689223074,0.4719,3292.0,3291.1,6.05409527]
["bitfinex-derivatives","ETHF0:USTF0",1737689223374,0.5181,3292.1,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689223563,0.5181,3292.1,3291.6,3.81548]
["bitfinex-derivatives","ETHF0:USTF0",1737689223769,3.2078,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689223975,3.2078,3292.5,3291.9,2.84629527]
["bitfinex-derivatives","ETHF0:USTF0",1737689224173,3.2078,3292.5,3291.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689224174,3.2078,3292.5,3292.4,2.84629527]
["bitfinex-derivatives","ETHF0:USTF0",1737689224673,3.2078,3292.5,3292.4,7.84629527]
["bitfinex-derivatives","ETHF0:USTF0",1737689224976,3.2078,3293.3,3292.4,6.05409527]
["bitfinex-derivatives","ETHF0:USTF0",1737689225272,3.2078,3293.3,3292.8,6.05409527]
["bitfinex-derivatives","ETHF0:USTF0",1737689225478,3.81511,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689225664,0.9487,3294.1,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689225971,0.9487,3294.1,3293.2,6.05409527]
["bitfinex-derivatives","ETHF0:USTF0",1737689226274,3.2078,3293.8,3293.3,0.00455844]
["bitfinex-derivatives","ETHF0:USTF0",1737689226462,0.6073,3293.7,3293.3,0.00455844]
["bitfinex-derivatives","ETHF0:USTF0",1737689226666,0.60732,3293.6,3293.3,0.00455844]
["bitfinex-derivatives","ETHF0:USTF0",1737689226962,0.9487,3294.1,3293.3,0.00455844]
["bitfinex-derivatives","ETHF0:USTF0",1737689226963,3.81516,3293.4,3293.3,0.00455844]
["bitfinex-derivatives","ETHF0:USTF0",1737689227167,0.60736,3293.4,3293.3,0.00455844]
["bitfinex-derivatives","ETHF0:USTF0",1737689227364,3.2078,3293.8,3293.3,0.00455844]
["bitfinex-derivatives","ETHF0:USTF0",1737689227864,0.60736,3293.4,3293.3,0.00455844]
["bitfinex-derivatives","ETHF0:USTF0",1737689228071,3.2078,3293.8,3293.3,0.00455844]
["bitfinex-derivatives","ETHF0:USTF0",1737689228368,0.60736,3293.4,3293.3,0.00455844]
["bitfinex-derivatives","ETHF0:USTF0",1737689228870,0.60733,3293.6,3293.3,0.00455844]
["bitfinex-derivatives","ETHF0:USTF0",1737689229071,3.2078,3293.8,3293.3,0.00455844]
["bitfinex-derivatives","ETHF0:USTF0",1737689229372,3.81501,3294.2,3293.6,2.84629527]
["bitfinex-derivatives","ETHF0:USTF0",1737689229869,1.10025,3294.6,3293.8,3.81507]
["bitfinex-derivatives","ETHF0:USTF0",1737689230071,0.4931,3294.6,3293.9,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737689230276,0.4931,3294.6,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689230775,0.4931,3294.6,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689230776,3.2078,3294.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689230971,0.60724,3294.1,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689231175,3.2078,3294.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689231176,3.81498,3294.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689231367,3.81498,3294.4,3293.8,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737689231368,3.2078,3294.4,3293.8,0.60727]
["bitfinex-derivatives","ETHF0:USTF0",1737689231975,0.60695,3295.7,3294.4,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737689232170,0.60691,3295.9,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689232481,3.2078,3296.0,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689232876,3.2078,3296.0,3295.3,3.21235138]
["bitfinex-derivatives","ETHF0:USTF0",1737689233077,0.60699,3295.4,3295.3,3.21235138]
["bitfinex-derivatives","ETHF0:USTF0",1737689233978,0.60699,3295.4,3295.3,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737689234173,0.60716,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689234369,3.2078,3295.6,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689234370,0.4812,3295.3,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689234677,1.08822,3295.3,3294.5,0.60714]
["bitfinex-derivatives","ETHF0:USTF0",1737689234885,0.4812,3295.3,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689235272,3.2078,3296.0,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689235474,0.004479,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689235671,0.004479,3295.5,3295.0,3.81486]
["bitfinex-derivatives","ETHF0:USTF0",1737689235874,0.611459,3295.5,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689236282,0.004479,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689236473,0.004479,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689236673,0.60704,3295.2,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689236881,0.004479,3295.5,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689237087,0.004479,3295.5,3295.4,3.81479]
["bitfinex-derivatives","ETHF0:USTF0",1737689237383,0.60681,3296.4,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689237579,0.60681,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689237781,0.60684,3296.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689237980,3.81462,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689238383,3.2078,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689239084,3.81461,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689239286,3.2078,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689239583,0.97309617,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689240282,0.6067,3297.0,3296.0,3.81468]
["bitfinex-derivatives","ETHF0:USTF0",1737689240481,3.2078,3297.1,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689241178,3.2078,3297.1,3296.5,3.21235138]
["bitfinex-derivatives","ETHF0:USTF0",1737689241374,3.2078,3297.8,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689241575,2.3889,3298.1,3297.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737689241576,0.5039,3298.1,3297.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737689241782,0.60653,3298.0,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689241979,0.5039,3298.1,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689242378,0.60649,3298.2,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689242585,3.81427,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689242779,0.60651,3298.1,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689242989,0.60662,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689243186,3.2078,3297.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689243481,1.0169,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689243682,1.0169,3297.7,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689243683,3.2078,3297.5,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689244278,0.60673,3296.8,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689244985,3.2078,3297.0,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689245283,0.60691,3295.9,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689245486,0.60692,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689245682,3.7108,3296.6,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689245888,0.60682,3296.4,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689246083,0.52,3296.7,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689246286,0.6068,3296.5,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689246480,0.52,3296.7,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737689246481,0.00455138,3296.4,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737689246882,0.00455138,3296.4,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689247482,0.23854902,3298.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689247483,3.2078,3298.1,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737689247686,3.2078,3298.1,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689247890,0.60659,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689248286,0.5137,3298.0,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689248481,0.60659,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689248684,0.60662,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689248985,0.60662,3297.4,3297.3,0.00455138]
["bitfinex-derivatives","ETHF0:USTF0",1737689249593,0.6067,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689249991,0.60669,3297.1,3296.9,3.20185825]
["bitfinex-derivatives","ETHF0:USTF0",1737689250194,0.4922,3297.3,3296.9,3.20185825]
["bitfinex-derivatives","ETHF0:USTF0",1737689250389,0.60663,3297.4,3296.9,3.20185825]
["bitfinex-derivatives","ETHF0:USTF0",1737689250685,0.60664,3297.4,3296.9,3.20185825]
["bitfinex-derivatives","ETHF0:USTF0",1737689250890,0.60665,3297.3,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689251095,0.00455138,3297.5,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689251691,0.00455138,3297.5,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737689252098,0.00455138,3297.5,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689252393,0.00455138,3297.5,3297.4,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737689252696,0.00455138,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689252892,0.00455138,3297.5,3297.4,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737689253489,0.00455138,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689254091,0.00455138,3297.5,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689254398,0.00455138,3297.5,3297.0,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1737689254590,0.00455138,3297.5,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689254992,0.00455138,3297.5,3297.0,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737689255191,0.61117138,3297.5,3297.0,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1737689255391,0.61115138,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689255589,0.00455138,3297.5,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689256091,0.00455138,3297.5,3297.4,3.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737689256291,0.00455138,3297.5,3297.4,8.81442]
["bitfinex-derivatives","ETHF0:USTF0",1737689256498,0.00455138,3297.5,3297.4,9.32632]
["bitfinex-derivatives","ETHF0:USTF0",1737689256790,0.00455138,3297.5,3297.4,4.32632]
["bitfinex-derivatives","ETHF0:USTF0",1737689256995,0.00455138,3297.5,3297.4,9.32632]
["bitfinex-derivatives","ETHF0:USTF0",1737689257203,3.697,3298.7,3297.4,8.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737689257204,0.4892,3298.7,3297.4,8.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737689257390,0.4892,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689257595,1.09559,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689257791,0.4892,3298.7,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689258392,0.6064,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689259198,0.60646,3298.3,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689259589,3.697,3298.7,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689259798,0.60648,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689260000,0.60655,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689260601,3.2078,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689261296,0.60661,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689261497,0.4938,3298.1,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689261700,0.6065,3298.1,3297.3,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689261904,0.60648,3298.2,3297.3,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689262103,0.6065,3298.1,3297.3,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689262294,3.81427,3298.3,3297.7,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737689262494,0.60651,3298.1,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737689262800,0.60643,3298.5,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737689262999,3.2078,3298.8,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689263599,3.2078,3298.8,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737689263801,3.2078,3298.8,3298.0,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737689263802,3.2078,3298.8,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737689263992,3.2078,3298.8,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737689264197,3.2078,3298.8,3298.3,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689264407,3.2078,3298.8,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737689264701,0.60629,3299.3,3298.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737689264904,0.60634,3299.0,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689265100,3.2078,3299.4,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737689265101,0.60631,3299.2,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737689265298,0.5191,3299.5,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689265497,0.60626,3299.4,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737689265697,0.60626,3299.4,3299.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737689265899,3.2078,3299.8,3299.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737689266100,0.60629,3299.3,3299.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737689266404,0.60626,3299.4,3299.0,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737689266603,3.2078,3299.8,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689266999,0.60626,3299.4,3299.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689267392,3.2078,3300.2,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737689267597,0.60602,3300.7,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737689267802,0.4984,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689268000,0.4984,3301.0,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689268200,3.2078,3301.2,3300.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737689268597,0.60605,3300.5,3300.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737689268798,3.81385,3300.5,3300.4,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737689270699,3.81385,3300.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689270700,8.2078,3300.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689270902,3.2078,3300.0,3299.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737689271100,0.60622,3299.6,3299.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737689271398,3.2078,3300.0,3299.3,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737689271594,3.2078,3300.0,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737689271595,0.60626,3299.4,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737689271802,3.2078,3300.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689272108,0.00452032,3299.5,3299.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737689272404,0.00452032,3299.5,3299.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737689272605,3.2078,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737689273108,3.2078,3300.5,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689273309,3.2078,3300.9,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689273700,3.81372,3301.3,3300.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737689273901,3.81372,3301.3,3300.6,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689274108,3.81372,3301.3,3300.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737689274403,3.2078,3301.9,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689274602,0.4863,3302.2,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689274804,0.60581,3301.9,3301.2,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1737689274999,0.60582,3301.8,3301.2,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1737689275307,3.2078,3302.0,3301.2,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1737689275507,0.6058,3301.9,3301.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737689275705,3.2078,3302.0,3301.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737689275909,0.60586,3301.6,3301.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737689276103,0.60588,3301.5,3301.2,3.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737689276308,0.60589,3301.4,3301.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737689276508,0.6059,3301.4,3301.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737689276813,3.2078,3301.8,3301.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737689277105,0.60587,3301.6,3301.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737689277310,3.2078,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689277311,0.60594,3301.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689277500,3.2078,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689277501,0.60594,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689278000,0.60593,3301.2,3300.6,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689278195,3.2078,3301.3,3300.5,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737689278196,0.60603,3300.7,3300.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737689278399,3.2078,3300.9,3300.5,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737689278600,3.2078,3300.9,3300.3,4.67443735]
["bitfinex-derivatives","ETHF0:USTF0",1737689279006,0.60605,3300.6,3300.3,4.67443735]
["bitfinex-derivatives","ETHF0:USTF0",1737689279205,3.2078,3300.9,3300.3,4.67443735]
["bitfinex-derivatives","ETHF0:USTF0",1737689279502,0.60606,3300.5,3300.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737689279703,3.2078,3300.9,3300.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737689279898,0.60607,3300.4,3300.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737689281204,3.81386,3300.5,3300.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737689281508,3.2078,3300.5,3300.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737689282212,0.5133,3301.0,3300.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737689282508,0.60607,3300.4,3300.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737689282714,3.2078,3300.8,3300.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737689282902,3.2078,3300.8,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737689283105,3.81381,3300.8,3300.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737689283304,3.2078,3300.8,3300.3,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737689283501,3.2078,3300.8,3300.7,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689283706,0.60597,3301.0,3300.7,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689283904,3.2078,3301.5,3300.7,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689284109,3.2078,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689284306,0.473,3302.4,3301.7,6.47961199]
["bitfinex-derivatives","ETHF0:USTF0",1737689284505,0.6056,3303.0,3302.2,3.87754199]
["bitfinex-derivatives","ETHF0:USTF0",1737689284708,3.2078,3303.1,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737689284914,3.2078,3303.6,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689285214,15.672,3306.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737689285215,0.473,3304.3,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737689285420,1.11122,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689285421,0.5059,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689285717,0.60535,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689285909,2.60245,3304.7,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689286311,3.2078,3305.1,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689286515,0.60525,3304.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689286708,0.5118,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689286905,0.60533,3304.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689287221,0.60536,3304.4,3303.9,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737689287420,3.2078,3304.9,3303.9,0.00454422]
["bitfinex-derivatives","ETHF0:USTF0",1737689287913,3.2078,3304.9,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689288218,3.2078,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689288416,0.473,3305.4,3304.5,6.47961199]
["bitfinex-derivatives","ETHF0:USTF0",1737689288613,3.2078,3305.8,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689288917,0.60514,3305.5,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689289119,2.167,3306.6,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737689289120,0.60513,3305.6,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737689289315,3.2078,3305.8,3304.5,6.47961199]
["bitfinex-derivatives","ETHF0:USTF0",1737689289316,0.60511,3305.7,3304.5,6.47961199]
["bitfinex-derivatives","ETHF0:USTF0",1737689289616,3.2078,3305.8,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689289921,1.0134,3306.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737689289922,0.5104,3306.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737689290218,0.5104,3306.8,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689290417,3.2078,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689290818,3.2078,3307.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689291011,0.60486,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689291214,3.2078,3307.2,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689291421,3.2078,3307.2,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737689291622,3.2078,3307.2,3306.5,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1737689291822,3.2078,3307.2,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689292424,3.2078,3307.2,3306.5,3.81275]
["bitfinex-derivatives","ETHF0:USTF0",1737689292626,3.2078,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689293021,0.60477,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689293224,3.2078,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689293426,27.6,3314.9,3306.7,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689293427,0.60468,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689293727,0.60464,3308.3,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689294418,3.2078,3308.9,3308.2,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689294927,3.2078,3308.9,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689295526,3.2078,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689295727,3.2078,3308.9,3308.2,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689296125,0.60453,3308.8,3308.2,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689296630,0.60464,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689296818,3.2078,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689297219,0.60464,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689297423,3.2078,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689297630,0.6046,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689297829,3.2078,3308.9,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689298128,0.60464,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689298523,0.60472,3307.8,3307.7,2.56684]
["bitfinex-derivatives","ETHF0:USTF0",1737689298727,0.60479,3307.4,3307.3,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689299533,3.81259,3307.4,3307.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689299729,8.81259,3307.4,3307.3,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689300534,8.25565937,3307.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689300834,3.27181199,3307.5,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689300835,3.2078,3306.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689301030,0.605,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689301225,0.60497,3306.5,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737689301425,3.2078,3307.2,3306.1,6.47961199]
["bitfinex-derivatives","ETHF0:USTF0",1737689301736,3.2078,3307.6,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737689301924,0.00451264,3307.0,3306.6,6.47961199]
["bitfinex-derivatives","ETHF0:USTF0",1737689302129,0.00451264,3307.0,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737689302333,0.00451264,3307.0,3306.6,7.08454199]
["bitfinex-derivatives","ETHF0:USTF0",1737689302529,0.00451264,3307.0,3306.6,6.47961199]
["bitfinex-derivatives","ETHF0:USTF0",1737689303148,0.00451264,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689303444,0.60492,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689303649,0.60357484,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689303853,0.00451264,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689303854,0.60938264,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689304041,0.00451264,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689304450,0.00451264,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737689304641,0.00451264,3307.0,3306.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737689305042,0.00451264,3307.0,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689305849,0.00451264,3307.0,3306.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737689306045,0.00451264,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737689306245,0.60464,3308.3,3307.8,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689306444,5.4008,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689306644,3.2078,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689307448,3.2078,3308.7,3308.0,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689307850,0.60457,3308.6,3308.0,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689308051,3.2078,3308.7,3308.0,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689308244,0.60458,3308.6,3308.0,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689308450,3.2078,3309.2,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689308648,0.9549,3309.5,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689308846,4.71856,3310.1,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689309050,0.60443,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689309246,0.60447,3309.2,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689309446,0.60444,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689309649,0.60444,3309.4,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689309848,3.2078,3309.7,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689310048,0.60448,3309.1,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689310349,0.6045,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689310859,0.60455,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689312045,0.60466,3308.1,3308.0,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689313051,3.2078,3308.5,3308.0,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689313052,4.71879,3309.6,3308.0,8.21233692]
["bitfinex-derivatives","ETHF0:USTF0",1737689313250,3.2078,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689313450,0.60453,3308.9,3308.4,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689313651,0.60452,3308.9,3308.4,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689314047,1.51086,3309.9,3308.5,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737689314048,0.60447,3309.2,3308.5,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737689314247,0.60451,3309.0,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689314449,3.2078,3309.3,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689314655,0.60448,3309.1,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689315065,0.6045,3309.0,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689315251,3.2078,3309.3,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689315755,0.60451,3309.0,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689315956,0.60452,3308.9,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689316154,3.2078,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689316352,0.60463,3308.3,3308.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737689316548,3.81238,3308.6,3308.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737689316753,0.60448,3309.1,3308.5,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737689316949,0.60445,3309.3,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737689317155,3.2078,3309.4,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689317356,3.2078,3309.4,3308.9,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689317955,3.81224,3309.4,3308.9,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689318155,3.81224,3309.4,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689318156,3.2078,3309.4,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689318862,0.60466,3308.1,3308.0,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689320161,0.60486,3307.0,3306.9,6.47961199]
["bitfinex-derivatives","ETHF0:USTF0",1737689320365,0.60486,3307.0,3306.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689320554,0.9899,3308.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689320555,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689320961,0.60497,3306.4,3306.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689321169,0.60496,3306.5,3306.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689321459,0.60489,3306.9,3306.4,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689321664,0.00453692,3306.7,3306.4,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689321970,0.60495,3306.5,3306.4,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689322162,0.60495,3306.5,3306.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689322163,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689322365,0.60489,3306.9,3306.2,3.81279]
["bitfinex-derivatives","ETHF0:USTF0",1737689322661,3.2078,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689322872,3.02251,3309.0,3306.6,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689322873,0.60468,3308.0,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737689323161,3.2078,3308.7,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689323469,0.60467,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689323764,0.9899,3308.9,3308.0,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689323964,3.2078,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689324164,3.2078,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689324765,1.0011,3309.9,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689325064,1.0011,3309.9,3308.6,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689325065,1.51089,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689325257,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689325462,0.60447,3309.2,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689325665,1.51089,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689325864,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689327164,0.60970896,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689327361,0.60970896,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689327362,0.60455,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689327674,0.60464,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689328166,0.60466,3308.2,3308.0,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689328363,0.60464,3308.3,3308.0,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689328866,0.60466,3308.1,3308.0,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689329070,1.51144,3308.6,3306.3,10.74822627]
["bitfinex-derivatives","ETHF0:USTF0",1737689329071,1.51178,3307.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689329462,0.60486,3307.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689329758,0.6048,3307.4,3306.8,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1737689329958,0.60482,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689330169,0.60492,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689330468,0.60489,3306.9,3306.7,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689330669,0.6049,3306.8,3306.7,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689330869,0.00453692,3307.4,3306.7,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689330870,0.60488,3307.0,3306.7,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689331058,0.60487,3307.0,3306.7,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689331263,0.60485,3307.1,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689331565,0.60488,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689331964,0.00453692,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689332864,0.60487,3307.0,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689333068,0.60933692,3307.4,3306.8,3.81269]
["bitfinex-derivatives","ETHF0:USTF0",1737689333264,0.00453692,3307.4,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689333571,0.60482,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689333962,0.00453692,3307.4,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689334469,0.00453692,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737689334776,3.2078,3308.8,3307.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737689335076,0.60971896,3309.1,3308.6,6.47961199]
["bitfinex-derivatives","ETHF0:USTF0",1737689335270,0.00522896,3309.1,3308.6,6.47961199]
["bitfinex-derivatives","ETHF0:USTF0",1737689335468,0.6045,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689335666,0.00522896,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689335861,0.60455,3308.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689336069,0.60457,3308.6,3308.5,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689336971,0.00522896,3309.1,3308.5,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689337366,0.6045,3309.0,3308.5,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689337673,0.60457,3308.6,3308.5,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689338673,5.60457,3308.6,3308.5,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689338869,5.60457,3308.6,3308.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689339177,8.86023693,3308.6,3308.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689340470,9.25330741,3308.6,3308.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689340667,8.86023693,3308.6,3308.5,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689340973,0.60479,3307.4,3307.3,4.61787813]
["bitfinex-derivatives","ETHF0:USTF0",1737689341169,3.81259,3307.4,3307.3,4.61787813]
["bitfinex-derivatives","ETHF0:USTF0",1737689341376,8.86043686,3307.4,3307.3,4.61787813]
["bitfinex-derivatives","ETHF0:USTF0",1737689341580,3.86043686,3307.4,3307.3,4.61787813]
["bitfinex-derivatives","ETHF0:USTF0",1737689341775,0.6049,3306.9,3306.5,3.81275]
["bitfinex-derivatives","ETHF0:USTF0",1737689341975,1.4963,3307.7,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737689341976,0.60482,3307.3,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737689342278,0.60475,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689342483,0.00453692,3307.3,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689343070,0.60486,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689344085,0.60486,3307.0,3306.4,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689344086,0.60495,3306.5,3306.4,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689344683,5.65281717,3306.5,3306.4,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689345081,6.15501717,3306.5,3306.4,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689345275,6.66051717,3306.5,3306.4,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689345991,6.15501717,3306.5,3306.4,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689346691,0.60525,3304.9,3304.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737689346874,3.2078,3305.4,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737689347075,0.60517,3305.3,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737689347283,3.2078,3305.4,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737689347581,0.60528,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689347783,3.2078,3305.0,3304.8,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689347991,3.2078,3305.4,3304.8,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689348291,0.00453692,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689348578,0.00453692,3305.5,3305.0,3.81302]
["bitfinex-derivatives","ETHF0:USTF0",1737689348784,0.00453692,3305.5,3305.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1737689348981,0.60517,3305.4,3305.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737689349185,0.60968692,3305.5,3305.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737689349380,0.60517,3305.4,3305.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737689349788,0.60519,3305.2,3305.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737689349987,0.60519,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689349988,0.60521,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689350489,0.60521,3305.1,3304.8,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689350688,3.2078,3305.2,3304.8,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689350893,3.2078,3305.2,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737689351183,3.813,3305.2,3304.8,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689351390,3.2078,3305.2,3304.8,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689351594,0.60519,3305.3,3304.8,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689351891,0.00453692,3305.5,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737689352285,0.00453692,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689352778,0.00453692,3305.5,3305.0,3.81301]
["bitfinex-derivatives","ETHF0:USTF0",1737689352982,0.00453692,3305.5,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737689353187,0.00453692,3305.5,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737689353488,0.00453692,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737689353682,0.00453692,3305.5,3305.1,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737689353884,0.00453692,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689354283,0.00453692,3305.5,3305.4,3.81296]
["bitfinex-derivatives","ETHF0:USTF0",1737689354480,0.00453692,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689354890,0.60967692,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689356089,0.00453692,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689356286,0.60967692,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689356486,0.60517,3305.4,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737689356679,0.00453692,3305.5,3304.8,3.21233692]
["bitfinex-derivatives","ETHF0:USTF0",1737689356886,0.60518,3305.3,3304.8,3.81759692]
["bitfinex-derivatives","ETHF0:USTF0",1737689357186,0.60525,3304.9,3304.8,3.21233692]
["bitfinex-derivatives","ETHF0:USTF0",1737689358583,0.60534,3304.4,3304.1,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689358787,3.2078,3304.4,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689358993,0.60548,3303.7,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737689359283,0.60548,3303.7,3302.3,1.51431]
["bitfinex-derivatives","ETHF0:USTF0",1737689359284,3.2078,3303.3,3301.9,12.44355627]
["bitfinex-derivatives","ETHF0:USTF0",1737689359586,3.2078,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737689359789,0.4804,3303.7,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737689359790,0.00453692,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737689359988,0.00453692,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689359989,3.2078,3303.5,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737689360389,3.2078,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689361186,3.2078,3304.4,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737689361388,3.2078,3304.4,3303.1,6.47961199]
["bitfinex-derivatives","ETHF0:USTF0",1737689361587,3.2078,3304.9,3303.6,4.78551199]
["bitfinex-derivatives","ETHF0:USTF0",1737689361793,3.2078,3304.9,3304.1,3.27181199]
["bitfinex-derivatives","ETHF0:USTF0",1737689361992,3.2078,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737689362186,3.2078,3304.9,3304.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737689362386,3.2078,3304.5,3304.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737689362583,3.81313,3304.5,3304.2,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737689362784,3.2078,3304.5,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689362994,3.2078,3304.5,3304.0,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689363183,3.2078,3304.5,3304.0,0.60994692]
["bitfinex-derivatives","ETHF0:USTF0",1737689363391,3.2078,3304.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689363590,3.2078,3304.9,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737689363786,3.2078,3304.9,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737689363994,3.2078,3304.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689364394,3.2078,3304.5,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737689364596,3.2078,3304.5,3304.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689364898,3.2078,3304.5,3304.0,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689365085,3.2078,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737689365400,0.00453692,3305.1,3304.0,40.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689365696,0.00453692,3305.1,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737689365992,0.60975692,3305.1,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737689366198,0.60975692,3305.1,3304.0,44.73085723]
["bitfinex-derivatives","ETHF0:USTF0",1737689366395,3.2078,3304.9,3304.0,44.73085723]
["bitfinex-derivatives","ETHF0:USTF0",1737689366594,0.60527,3304.8,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737689366792,3.2078,3304.9,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737689366997,3.2078,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689367192,3.2078,3304.9,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737689367592,3.2078,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689367888,3.2078,3304.9,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737689368196,0.60507,3305.9,3304.7,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1737689368494,0.04787436,3305.8,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737689368699,0.6051,3305.7,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737689368890,3.2078,3305.6,3304.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1737689369086,0.60524,3305.0,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737689369294,0.60521,3305.1,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737689369500,3.813,3305.2,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737689370193,3.2078,3305.2,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737689370396,3.2078,3305.2,3304.2,3.44669784]
["bitfinex-derivatives","ETHF0:USTF0",1737689370397,3.2078,3305.2,3304.9,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737689370592,3.2078,3305.2,3304.4,1.51336]
["bitfinex-derivatives","ETHF0:USTF0",1737689370797,3.2078,3305.2,3304.2,3.44669784]
["bitfinex-derivatives","ETHF0:USTF0",1737689371193,3.2078,3305.2,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737689371394,3.2078,3305.2,3304.2,3.44669784]
["bitfinex-derivatives","ETHF0:USTF0",1737689371796,3.2078,3305.2,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737689372097,3.2078,3305.2,3304.3,42.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737689372098,3.2078,3305.2,3304.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689372298,3.2078,3305.2,3304.4,1.51336]
["bitfinex-derivatives","ETHF0:USTF0",1737689372499,3.2078,3305.2,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737689372698,0.60525,3304.9,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737689372899,0.60523,3305.0,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737689373101,0.60529,3304.7,3304.2,4.05206784]
["bitfinex-derivatives","ETHF0:USTF0",1737689373491,0.5008,3305.1,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689373694,0.5008,3305.1,3304.0,0.72647376]
["bitfinex-derivatives","ETHF0:USTF0",1737689373695,0.60539,3304.1,3304.0,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689373896,0.60539,3304.1,3302.9,0.23713381]
["bitfinex-derivatives","ETHF0:USTF0",1737689373897,0.60553,3303.4,3302.9,0.23713381]
["bitfinex-derivatives","ETHF0:USTF0",1737689374095,3.2078,3303.3,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737689374489,3.2078,3303.3,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737689374697,3.2078,3303.3,3302.5,5.10347813]
["bitfinex-derivatives","ETHF0:USTF0",1737689374698,0.6056,3303.0,3302.5,5.70916813]
["bitfinex-derivatives","ETHF0:USTF0",1737689374904,3.81344,3302.8,3302.5,4.85889779]
["bitfinex-derivatives","ETHF0:USTF0",1737689375098,0.60567,3302.6,3302.5,4.85889779]
["bitfinex-derivatives","ETHF0:USTF0",1737689375302,0.60567,3302.6,3302.5,4.61787813]
["bitfinex-derivatives","ETHF0:USTF0",1737689375701,0.60569,3302.5,3302.4,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689375903,0.60578,3302.1,3301.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737689376103,3.2078,3302.0,3301.3,0.24135967]
["bitfinex-derivatives","ETHF0:USTF0",1737689376399,3.2078,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737689376595,3.2078,3302.0,3301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689376797,3.2078,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737689376996,0.9786,3303.0,3301.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689376997,4.1864,3303.0,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689377197,3.2078,3303.0,3302.0,1.51445]
["bitfinex-derivatives","ETHF0:USTF0",1737689377399,3.2078,3303.0,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737689377600,3.2078,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689378001,0.00453692,3303.1,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689378392,0.00453692,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689378605,3.21233692,3303.1,3302.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737689379100,3.21233692,3303.1,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737689379295,0.6056,3303.0,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737689379809,3.21233692,3303.1,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737689380002,3.21233692,3303.1,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689380203,3.81792692,3303.1,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737689380404,3.21233692,3303.1,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689381100,0.60561,3303.0,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737689381504,0.60561,3303.0,3302.3,3.44607678]
["bitfinex-derivatives","ETHF0:USTF0",1737689381505,0.60562,3302.9,3302.3,0.23827678]
["bitfinex-derivatives","ETHF0:USTF0",1737689381705,0.60567,3302.6,3301.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737689381903,0.60568,3302.6,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737689382207,0.60565,3302.8,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689382405,0.60565,3302.8,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737689382711,0.6056,3303.0,3302.0,41.40576]
["bitfinex-derivatives","ETHF0:USTF0",1737689382904,0.60567,3302.7,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737689383209,3.21233692,3303.1,3302.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689383407,3.21233692,3303.1,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737689383603,3.81791692,3303.1,3302.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737689383806,3.21233692,3303.1,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737689384209,3.21233692,3303.1,3302.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689384507,3.21233692,3303.1,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737689384508,0.60564,3302.8,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737689384702,0.60564,3302.8,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737689385009,0.60565,3302.7,3302.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689385209,3.21233692,3303.1,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737689385412,0.60561,3303.0,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737689385607,3.81792692,3303.1,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737689385813,0.60564,3302.8,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737689386509,0.60564,3302.8,3302.0,41.04197269]
["bitfinex-derivatives","ETHF0:USTF0",1737689386510,3.81346,3302.7,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737689386718,3.81346,3302.7,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737689386719,3.2078,3302.7,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737689387012,3.81346,3302.7,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737689387208,3.81346,3302.7,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689387209,3.2078,3302.7,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689387402,0.60576,3302.2,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689387606,0.5195,3302.6,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689387807,0.60576,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689388310,3.2078,3302.3,3301.4,40.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689388510,3.2078,3302.3,3301.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737689388710,3.81354,3302.3,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737689389310,0.60576,3302.2,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737689389511,0.60576,3302.2,3301.4,40.80453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689389512,3.2078,3302.3,3301.4,41.04774912]
["bitfinex-derivatives","ETHF0:USTF0",1737689389715,3.2078,3302.3,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737689389915,3.2078,3302.3,3301.4,41.04774912]
["bitfinex-derivatives","ETHF0:USTF0",1737689390216,3.2078,3302.3,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737689390615,3.2078,3302.3,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737689390807,3.2078,3302.3,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737689391012,3.81353,3302.3,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737689391212,3.2078,3302.3,3301.4,41.04774912]
["bitfinex-derivatives","ETHF0:USTF0",1737689391406,3.2078,3302.3,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737689391616,0.5195,3302.6,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737689391804,0.6058,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689392110,3.2078,3302.4,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689392308,0.60582,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689392905,0.60587,3301.5,3301.4,0.00453692]
["bitfinex-derivatives","ETHF0:USTF0",1737689393613,0.60587,3301.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689393614,0.60596,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689394607,3.2078,3301.0,3300.5,0.23810976]
["bitfinex-derivatives","ETHF0:USTF0",1737689394817,3.2078,3301.0,3299.8,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1737689395018,3.2078,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737689395716,3.2078,3301.0,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737689396118,3.81376,3301.0,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737689396314,3.81376,3301.0,3300.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689396620,3.2078,3301.0,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737689396918,3.81377,3301.0,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737689397113,3.2078,3301.0,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737689397308,3.2078,3301.0,3300.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689397820,3.2078,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737689398015,3.2078,3301.0,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737689398215,0.60601,3300.8,3300.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689398413,0.60599,3300.9,3300.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689398613,0.60599,3300.9,3300.4,0.61060415]
["bitfinex-derivatives","ETHF0:USTF0",1737689399015,3.2078,3301.0,3300.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689399216,0.60605,3300.5,3300.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689399516,3.2078,3300.6,3300.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689400320,3.2078,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737689400515,3.2078,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737689400716,3.2078,3301.0,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689400917,3.2078,3301.0,3300.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689400918,0.60604,3300.6,3300.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689401216,3.2078,3301.0,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689401524,0.60601,3300.8,3300.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689401725,3.2078,3301.0,3300.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689401921,3.2078,3301.0,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737689402123,3.2078,3301.0,3300.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689402323,3.2078,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737689402524,0.00454415,3301.3,3300.5,45.52294]
["bitfinex-derivatives","ETHF0:USTF0",1737689402720,0.60594,3301.2,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737689403019,0.00454415,3301.3,3300.5,44.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737689403020,0.60597,3301.0,3300.5,44.61385]
["bitfinex-derivatives","ETHF0:USTF0",1737689403219,0.00454415,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737689403623,0.00454415,3301.3,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689403825,0.60594,3301.1,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689404523,0.00454415,3301.3,3301.0,3.20611518]
["bitfinex-derivatives","ETHF0:USTF0",1737689404915,0.60594,3301.1,3301.0,3.20611518]
["bitfinex-derivatives","ETHF0:USTF0",1737689405120,0.60594,3301.2,3301.0,3.20611518]
["bitfinex-derivatives","ETHF0:USTF0",1737689405322,0.00454415,3301.3,3301.0,3.20611518]
["bitfinex-derivatives","ETHF0:USTF0",1737689405524,4.72269,3301.1,3300.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689405826,0.00454415,3301.3,3300.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689405827,0.60605,3300.5,3300.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689406424,3.2078,3300.7,3300.4,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689406615,3.2078,3300.7,3300.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737689406922,0.60594,3301.2,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737689407125,0.00454415,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737689408224,0.00454415,3301.3,3301.0,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1737689408425,0.60596,3301.0,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689408628,0.00454415,3301.3,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737689408824,0.00454415,3301.3,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689409017,0.00454415,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737689409524,3.81345,3302.7,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737689409723,5.037,3305.4,3301.3,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1737689409724,0.60558,3303.1,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689409930,3.2078,3303.2,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689410220,3.2078,3303.2,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689410426,3.2078,3303.2,3302.2,3.25569416]
["bitfinex-derivatives","ETHF0:USTF0",1737689410427,3.2078,3303.2,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737689410724,3.2078,3303.2,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689410929,3.81343,3302.8,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689411125,3.86133445,3302.8,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689411432,3.2078,3302.8,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689412824,3.86132222,3302.8,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689413027,1.00894415,3303.3,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689413534,0.00454415,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737689413725,0.00454415,3303.3,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689413726,0.00454415,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689413926,0.00454415,3303.3,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737689414227,0.00454415,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689414427,0.00454415,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737689415623,0.00454415,3303.3,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737689415828,0.00454415,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689416326,0.00454415,3303.3,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737689416727,0.00454415,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689417024,0.00454415,3303.3,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689417025,3.81339,3303.1,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689417227,0.04792495,3303.0,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689417631,0.65352495,3303.0,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689417929,0.6056,3303.0,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689418130,3.2078,3303.1,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689418325,0.00454415,3303.3,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689418830,0.61009415,3303.3,3302.7,0.61018415]
["bitfinex-derivatives","ETHF0:USTF0",1737689419039,0.00454415,3303.3,3302.7,3.21234415]
["bitfinex-derivatives","ETHF0:USTF0",1737689419225,0.00454415,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737689419527,0.00454415,3303.3,3302.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737689419828,0.00454415,3303.3,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737689420028,0.00454415,3303.3,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689420225,0.00454415,3303.3,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737689420429,0.00454415,3303.3,3302.7,0.00454415]
["bitfinex-derivatives","ETHF0:USTF0",1737689420729,0.00454415,3303.3,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689421129,0.00454415,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737689422028,3.2078,3304.0,3303.2,3.25569416]
["bitfinex-derivatives","ETHF0:USTF0",1737689422324,2.8506939,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737689422530,3.2078,3305.1,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737689422729,3.2078,3306.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689422930,0.04793904,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689423120,0.00452315,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689423433,0.04793904,3305.9,3305.5,3.81293]
["bitfinex-derivatives","ETHF0:USTF0",1737689423729,0.00452315,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689423919,1.0069,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689424727,1.0069,3306.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689424728,3.2078,3306.3,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689424919,0.04791676,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689425126,0.60511,3305.7,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689425424,0.60516,3305.4,3305.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689425627,0.65309854,3305.4,3305.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689426129,0.04793854,3305.4,3305.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689426323,3.2078,3306.3,3305.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689426324,3.2078,3306.5,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737689426525,0.60502,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689426726,0.6051,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689427134,0.6051,3305.7,3305.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689427135,0.60516,3305.4,3305.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689427323,0.6530997,3305.4,3305.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689428022,0.60516,3305.4,3305.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689428731,0.65309929,3305.4,3305.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689428928,0.65309934,3305.4,3305.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689430023,5.65309934,3305.4,3305.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689430231,0.04793934,3305.4,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689430539,0.04793934,3305.3,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689430736,0.04793934,3305.4,3304.5,3.81311]
["bitfinex-derivatives","ETHF0:USTF0",1737689431035,0.04794095,3305.3,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689431234,0.60521,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689431423,0.60522,3305.1,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737689431626,0.60522,3305.1,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737689432035,0.60973714,3305.2,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737689432433,0.00453714,3305.2,3304.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689432738,0.60528,3304.7,3304.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689432937,0.65323549,3304.7,3304.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689433332,0.60524,3305.0,3304.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689433532,0.60525,3304.9,3304.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689433828,0.50533714,3305.2,3304.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689433829,0.60528,3304.7,3304.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689434026,0.50533714,3305.2,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689434228,0.00453714,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737689437033,0.00453714,3305.2,3305.0,3.81302]
["bitfinex-derivatives","ETHF0:USTF0",1737689437339,0.00453714,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689437533,0.00453714,3305.2,3304.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737689438037,0.60973714,3305.2,3304.7,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1737689438342,0.00453714,3305.2,3304.8,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737689438930,0.00453714,3305.2,3304.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737689439129,0.60521,3305.1,3304.7,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737689439334,0.00453714,3305.2,3304.6,4.31992714]
["bitfinex-derivatives","ETHF0:USTF0",1737689439335,0.00453714,3305.2,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689439534,0.60528,3304.7,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689440034,0.60526,3304.9,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689440435,0.51083714,3305.2,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689440632,0.04794616,3305.1,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689440828,0.60525,3304.9,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689441032,0.60524,3305.0,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689441635,0.60521,3305.1,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689441834,0.60524,3305.0,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689442539,0.51083714,3305.2,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689442737,0.60973714,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689443040,0.60521,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689443244,0.60528,3304.7,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689443439,0.60527,3304.8,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689443743,0.00453714,3305.2,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689443744,0.60528,3304.7,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689443935,0.60526,3304.9,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689444137,0.00453714,3305.2,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689444332,1.51238,3306.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689444540,0.60505,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689444944,3.2078,3306.5,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737689445146,3.2078,3306.5,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689445147,0.60506,3305.9,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689445439,3.2078,3306.5,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689445440,0.60504,3306.1,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737689445748,0.60496,3306.5,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737689446138,0.60492,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689446340,0.60491,3306.8,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689446534,0.60492,3306.7,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689446744,3.2078,3306.9,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689447046,0.60497,3306.5,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737689447342,0.60493,3306.7,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737689447539,0.6049,3306.8,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737689447743,0.6049,3306.8,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737689447943,0.60493,3306.7,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737689448340,3.2078,3306.9,3306.2,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689448542,3.31189178,3309.6,3306.5,4.72019]
["bitfinex-derivatives","ETHF0:USTF0",1737689448543,3.25569416,3308.0,3306.5,4.72019]
["bitfinex-derivatives","ETHF0:USTF0",1737689448743,1.3898214,3307.9,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689449052,0.60476,3307.6,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737689449244,0.60475,3307.6,3307.4,3.81258]
["bitfinex-derivatives","ETHF0:USTF0",1737689449549,0.9555,3307.9,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737689449754,3.2078,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689449943,0.4755,3308.4,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689450144,0.60464,3308.2,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737689450443,0.4755,3308.4,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689450650,0.60477,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689450838,12.722,3309.0,3307.5,1.51194]
["bitfinex-derivatives","ETHF0:USTF0",1737689451152,0.60466,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689451348,0.5212,3308.9,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689451548,0.6045,3309.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689451742,3.77689416,3309.5,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689451743,0.5212,3309.5,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689451937,0.04787958,3309.4,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689452144,3.2078,3309.7,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737689452145,0.60442,3309.5,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737689452441,3.2078,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689452642,0.6045,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689452842,3.25569416,3309.5,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689453043,3.2078,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689453249,0.04787954,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689453652,0.60456,3308.7,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689453852,3.2078,3309.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689454054,0.60454,3308.8,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737689454242,3.2078,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689454753,0.60454,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689454947,0.04788154,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689454948,3.2078,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689455249,3.7183,3309.8,3308.9,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737689455447,0.6045,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689458658,11.51137785,3309.0,3307.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689458858,0.60466,3308.1,3307.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689459558,0.4717,3308.8,3307.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689459754,0.60466,3308.2,3307.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689460157,0.60468,3308.0,3307.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689460455,3.2078,3308.6,3307.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689460652,3.2078,3308.6,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737689460850,3.2078,3309.4,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689461057,0.5046,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689461251,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689461459,0.5046,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689461653,0.5046,3309.8,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689461654,0.6045,3309.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689463260,0.60445,3309.3,3308.9,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737689463554,0.60446,3309.2,3308.9,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737689463965,0.60432,3310.0,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689464165,0.4718,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689464460,3.2078,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689464855,0.60429,3310.2,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737689465055,3.81198,3310.8,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737689465258,3.2078,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689465466,0.60413,3311.1,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737689465657,3.2078,3311.2,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689465956,0.9423,3311.8,3310.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1737689465957,3.2078,3310.8,3310.1,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1737689466157,3.2078,3310.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689466158,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689466562,0.60429,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689466753,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689467166,3.2078,3310.4,3309.7,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689467361,0.60435,3309.8,3309.7,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689467665,0.65222339,3309.8,3309.7,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689467859,0.65222339,3309.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689467860,0.04787339,3309.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689468052,0.60453,3308.9,3308.7,3.81235]
["bitfinex-derivatives","ETHF0:USTF0",1737689468255,0.60441,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689468454,0.5221,3309.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689468650,1.55876092,3309.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689468855,0.6045,3309.1,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737689469062,0.60446,3309.2,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737689469262,0.00451384,3309.6,3308.9,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737689469458,0.60449,3309.1,3308.9,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737689469665,0.00451384,3309.6,3308.9,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737689469865,0.60449,3309.1,3308.9,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737689470161,0.6045,3309.0,3308.9,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737689471165,0.60463,3308.3,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737689471463,1.51131,3308.9,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737689471764,3.25568965,3308.8,3307.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689471964,3.2078,3308.8,3307.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689472270,0.04789006,3308.7,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689472567,0.60459,3308.5,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689472768,0.04789336,3308.4,3307.9,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737689472966,3.2078,3308.8,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689473262,3.2078,3309.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689473467,0.60451,3309.0,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737689473766,0.60452,3308.9,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737689473971,3.2078,3309.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689474264,0.04788431,3309.2,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737689474571,0.60453,3308.9,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737689474774,3.2078,3309.3,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737689475066,3.2078,3309.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689475067,0.60448,3309.1,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737689475265,3.25569416,3308.9,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689475772,1.51116,3309.2,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689475961,0.04788709,3309.1,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689476163,0.60468,3308.0,3307.9,40.80453015]
["bitfinex-derivatives","ETHF0:USTF0",1737689476870,0.60467,3308.1,3307.9,40.80453015]
["bitfinex-derivatives","ETHF0:USTF0",1737689477078,0.60468,3308.0,3307.9,0.00453015]
["bitfinex-derivatives","ETHF0:USTF0",1737689478065,3.2078,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689478270,0.60479,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689479077,0.60479,3307.4,3306.6,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737689479078,3.25570963,3307.4,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689479277,0.6049,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689479565,0.60478,3307.5,3307.0,0.60938015]
["bitfinex-derivatives","ETHF0:USTF0",1737689479871,0.3819778,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689480068,0.00453015,3307.7,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737689480268,0.00453015,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689480668,0.60477,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689480868,0.60477,3307.5,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689481065,0.60483,3307.2,3307.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737689481267,0.60484,3307.1,3307.0,3.21233015]
["bitfinex-derivatives","ETHF0:USTF0",1737689481574,0.60481,3307.4,3307.0,3.21233015]
["bitfinex-derivatives","ETHF0:USTF0",1737689481771,0.00270113,3307.1,3307.0,3.21233015]
["bitfinex-derivatives","ETHF0:USTF0",1737689482675,0.60754113,3307.1,3307.0,3.21233015]
["bitfinex-derivatives","ETHF0:USTF0",1737689483265,0.65545576,3307.1,3307.0,3.21233015]
["bitfinex-derivatives","ETHF0:USTF0",1737689483769,5.05061576,3307.1,3305.9,0.24871922]
["bitfinex-derivatives","ETHF0:USTF0",1737689484073,3.2078,3306.4,3305.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737689484272,0.04792528,3306.3,3305.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737689484470,0.04792528,3306.3,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689484669,0.60508,3305.9,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689484870,1.51233,3306.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689485174,1.51233,3306.7,3305.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689485175,0.60506,3305.9,3305.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689485476,0.60508,3305.8,3305.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689485773,0.6051,3305.7,3305.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689485964,3.2078,3306.4,3305.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689486166,0.6051,3305.7,3305.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689486670,0.60525,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689487078,0.60529,3304.7,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737689487369,0.6052,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689487566,0.5087,3305.6,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737689487567,0.60517,3305.3,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737689487768,0.5087,3305.6,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689487962,0.04794216,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689488164,3.81288,3305.9,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737689488374,3.2078,3305.9,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689488577,3.81286,3305.9,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689488975,0.60958714,3306.0,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737689489175,0.00453714,3306.0,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689489373,0.00453714,3306.0,3305.9,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1737689489973,0.00453714,3306.0,3305.9,44.61286]
["bitfinex-derivatives","ETHF0:USTF0",1737689490170,0.60488,3307.0,3305.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689490374,3.25569416,3307.7,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689490570,3.25569416,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689490571,0.60756113,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689490874,0.65547237,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689491575,0.00270113,3307.1,3307.0,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1737689492173,3.81242,3308.4,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737689492375,0.04789313,3308.3,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737689492569,3.2078,3308.4,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737689492775,3.2078,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689493178,3.2078,3308.4,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737689493380,3.2078,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689493573,3.81242,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689493879,0.00453714,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737689494085,0.00453714,3308.5,3308.3,3.81242]
["bitfinex-derivatives","ETHF0:USTF0",1737689494475,0.60913714,3308.5,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689494784,0.60468,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689495076,0.65257417,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689495374,0.60467,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689495576,0.00453714,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689495577,0.60468,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689495775,0.60466,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689496080,0.60468,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689496776,0.60461,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689496979,0.60467,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689497176,0.00453714,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689497379,0.60463,3308.3,3307.9,3.81249]
["bitfinex-derivatives","ETHF0:USTF0",1737689497574,0.60463,3308.3,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737689497774,0.00453714,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689497976,0.04789022,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689498179,0.60468,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689498481,0.65257022,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689498683,0.04789022,3308.0,3307.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1737689498974,0.00453714,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689499181,0.60468,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689499984,0.00453714,3308.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689500282,3.2078,3308.3,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689500480,0.60466,3308.1,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737689500682,0.0478936,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689500878,3.2078,3308.3,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689501178,0.60486,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689501385,0.60484,3307.2,3306.9,3.81267]
["bitfinex-derivatives","ETHF0:USTF0",1737689501592,3.7312,3308.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689501783,0.60472,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689501978,3.7312,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689501979,0.60467,3308.1,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689502179,3.2078,3308.7,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689502378,0.0478878,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689502681,0.60467,3308.1,3307.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737689503077,3.2078,3308.7,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689503278,0.6047,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689503681,4.71923,3308.7,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689503885,0.60472,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689504676,4.71923,3308.7,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689504677,0.60471,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689504980,0.60461,3308.4,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689505184,0.60471,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689505384,0.00453714,3308.5,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689505587,0.60463,3308.3,3308.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737689505780,0.00453714,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689505983,0.00453714,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737689506382,0.00453714,3308.5,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737689506578,0.00453714,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737689506785,0.60912714,3308.5,3308.2,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1737689506989,0.00453714,3308.5,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737689507389,0.00453714,3308.5,3308.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737689507592,0.00453714,3308.5,3308.2,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1737689507883,0.00453714,3308.5,3308.2,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737689508088,0.00453714,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737689508685,3.2078,3309.2,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737689508686,0.60446,3309.2,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737689508882,0.04787618,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689509096,3.2078,3309.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689509293,0.60447,3309.2,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737689509498,0.6523546,3309.1,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737689509686,1.51092,3309.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689509991,0.60454,3308.8,3308.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689510193,0.60455,3308.7,3308.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689510590,0.04788318,3308.7,3308.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689510792,0.495,3309.2,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737689510793,0.60451,3309.0,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737689510994,0.04787897,3308.9,3308.8,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1737689511290,0.04787776,3309.2,3308.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689511590,0.60455,3308.7,3308.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689511789,0.65242776,3308.7,3308.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689512191,3.90812192,3308.7,3308.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689512693,8.90812192,3308.7,3308.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689513397,8.90814104,3308.7,3308.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689514103,11.60143999,3308.7,3308.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689514396,11.98192403,3308.7,3308.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689514792,4.28852602,3308.7,3308.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689514996,1.03283186,3308.7,3308.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689515297,0.65244688,3308.7,3308.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689515493,0.04789688,3308.7,3308.6,0.60457714]
["bitfinex-derivatives","ETHF0:USTF0",1737689515694,0.00453714,3309.3,3308.6,44.00780714]
["bitfinex-derivatives","ETHF0:USTF0",1737689515892,0.04787507,3309.2,3308.6,44.00780714]
["bitfinex-derivatives","ETHF0:USTF0",1737689516301,0.60451,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737689516605,0.60449,3309.1,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737689516787,0.00453714,3309.3,3308.6,44.00780714]
["bitfinex-derivatives","ETHF0:USTF0",1737689516788,0.00453714,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737689516994,1.51062,3310.4,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689516995,1.51062,3310.4,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737689517191,0.60435,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737689517385,0.60435,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689517591,0.04786294,3309.7,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737689517803,1.51062,3310.4,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689517995,0.60438,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737689518598,0.00453714,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689518900,0.60441,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689519399,0.60442,3309.5,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737689519702,0.60443,3309.4,3309.1,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1737689520002,0.60441,3309.5,3309.1,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1737689520196,0.00453714,3309.9,3309.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737689520398,3.2078,3309.7,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689520594,0.04786873,3309.6,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689520795,0.04786873,3309.6,3308.6,3.20780714]
["bitfinex-derivatives","ETHF0:USTF0",1737689521094,1.51143,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689521288,0.60469,3308.0,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737689521500,3.2078,3308.3,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689521704,0.60473,3307.8,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737689521997,3.2078,3308.3,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689522198,0.00453714,3307.9,3307.3,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689522404,0.60476,3307.6,3307.3,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689522594,0.60475,3307.7,3307.3,3.81714714]
["bitfinex-derivatives","ETHF0:USTF0",1737689522903,0.00453714,3307.9,3307.3,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689523106,0.04789707,3307.8,3307.3,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689523299,0.00453714,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689523494,0.00453714,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737689523701,0.00453714,3307.9,3307.7,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1737689523903,0.60478,3307.5,3307.3,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689524206,0.60479,3307.4,3307.3,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689524595,0.65269569,3307.4,3307.3,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689524801,3.86049569,3307.4,3307.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689525200,0.60495,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689525600,0.60495,3306.5,3305.8,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737689525601,0.04791722,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689525801,0.04791722,3306.5,3305.8,41.3118]
["bitfinex-derivatives","ETHF0:USTF0",1737689525802,0.04791722,3306.4,3305.8,41.91687]
["bitfinex-derivatives","ETHF0:USTF0",1737689526003,0.60493,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689526203,0.0479159,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737689526406,0.60496,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689526598,0.60489,3306.9,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689526799,3.2078,3307.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689526800,0.04791598,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689526995,0.60487,3307.0,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737689527401,0.60487,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689527603,0.60481,3307.3,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737689527808,3.2078,3307.5,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689527809,0.60486,3307.0,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737689527997,0.60489,3306.9,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737689528201,3.2078,3307.5,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689528707,0.04790366,3307.4,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689529006,0.60492,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689529202,0.04790366,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689529409,0.60491,3306.8,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689529903,0.60491,3306.8,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689529904,0.0479134,3306.7,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689530110,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689530309,0.6529234,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689531011,0.60493,3306.7,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689531311,0.0479165,3306.6,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689531615,0.605,3306.3,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689531904,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689532105,0.65293251,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689532900,0.04792277,3306.2,3305.8,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689533108,0.60502,3306.2,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737689533302,6.46349416,3306.7,3305.8,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689533508,0.60506,3305.9,3305.8,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689533707,0.65298434,3305.9,3305.8,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689534007,0.65298434,3305.9,3304.8,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737689534008,0.60521,3305.2,3304.9,41.40524]
["bitfinex-derivatives","ETHF0:USTF0",1737689534306,0.60521,3305.2,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689534307,0.60524,3305.0,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689534508,3.2078,3305.3,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689534812,3.2078,3305.3,3304.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737689534813,0.60522,3305.1,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737689535007,3.6816,3305.7,3304.5,44.01233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689535310,0.04794301,3305.6,3304.5,44.01233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689535508,0.6053,3304.6,3304.5,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689535906,0.65324896,3304.6,3304.5,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689536106,0.60527,3304.8,3304.5,3.81764714]
["bitfinex-derivatives","ETHF0:USTF0",1737689536313,0.65323887,3304.7,3304.5,3.81764714]
["bitfinex-derivatives","ETHF0:USTF0",1737689536610,0.65324972,3304.6,3304.5,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689537012,0.04794972,3304.6,3303.5,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737689537318,3.2078,3304.1,3303.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689537522,0.04794972,3304.0,3303.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689537811,0.04794972,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737689538014,0.60535,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737689538314,0.00453714,3304.3,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737689538706,3.2078,3304.7,3304.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737689539015,3.2078,3305.2,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737689539318,0.60521,3305.2,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737689539611,6.46349416,3305.7,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689539811,0.6052,3305.2,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737689540007,0.00453714,3305.6,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689540212,0.60522,3305.1,3304.8,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1737689540404,0.60521,3305.2,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737689540606,0.00453714,3305.6,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689540813,0.60516,3305.4,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737689541015,0.0479406,3305.3,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737689541217,0.6052,3305.2,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737689541515,0.60518,3305.3,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737689541706,0.60518,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689541707,0.60525,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689541902,0.6531944,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689542109,0.60532,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689542314,0.65326785,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689542811,0.04794785,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689543015,3.2078,3305.3,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689543205,0.60528,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737689543407,3.2078,3305.3,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689543603,0.60525,3305.0,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737689543809,0.04794483,3304.9,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689544008,3.2078,3305.3,3304.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689544314,0.60528,3304.8,3304.5,41.40531]
["bitfinex-derivatives","ETHF0:USTF0",1737689544611,0.60527,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737689544809,0.60528,3304.7,3304.5,41.40532]
["bitfinex-derivatives","ETHF0:USTF0",1737689545006,0.60536,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737689545212,3.2078,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689545419,0.60539,3304.2,3304.0,3.81321]
["bitfinex-derivatives","ETHF0:USTF0",1737689545714,3.2078,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689545916,0.04795052,3304.8,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737689546112,0.60539,3304.2,3304.0,3.81321]
["bitfinex-derivatives","ETHF0:USTF0",1737689546317,0.60537,3304.3,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737689546621,3.2078,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689546817,3.2078,3304.9,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737689546818,0.60533,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737689547011,3.2078,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689547220,0.04795204,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689547418,0.04795204,3304.8,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737689547615,0.60532,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737689547816,3.2078,3304.9,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737689548015,0.60532,3304.6,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737689548211,3.2078,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689548419,0.60531,3304.6,3304.4,3.81313]
["bitfinex-derivatives","ETHF0:USTF0",1737689549112,0.60529,3304.7,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737689549309,0.60518,3305.3,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689549515,3.2078,3305.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689549722,0.00453714,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737689550419,0.00453714,3305.6,3305.5,41.40514]
["bitfinex-derivatives","ETHF0:USTF0",1737689550613,0.60497,3306.5,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737689550808,3.2078,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689551013,0.60514,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689551623,0.65308016,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689551916,0.65308016,3305.5,3305.1,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689551917,1.56083016,3305.5,3305.1,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689552115,0.60519,3305.2,3305.1,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689552718,0.65313282,3305.2,3305.1,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689552919,0.04794282,3305.2,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689553113,0.60525,3304.9,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689553311,0.60529,3304.7,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737689553507,0.60529,3304.7,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689553717,4.72075,3305.3,3304.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737689553718,3.2078,3305.3,3304.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737689553926,0.60538,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689554220,3.2078,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689554516,2.00843,3305.2,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737689554517,5.21623,3305.2,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737689554724,0.04795044,3305.1,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689554915,3.2078,3305.2,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689555118,0.60523,3305.0,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737689555311,0.60523,3305.0,3304.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737689555510,0.60528,3304.7,3304.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737689555721,0.6053,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689556025,0.60531,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737689556318,3.2078,3305.2,3304.3,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737689556623,0.60531,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737689556824,0.60533,3304.5,3304.3,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1737689557123,0.60531,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737689557417,1.51308,3305.0,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737689557623,0.60532,3304.5,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737689557822,3.2078,3305.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689558032,0.60539,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689558515,0.5327,3304.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689558722,3.2078,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689559023,0.04797039,3303.8,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689559323,0.60557,3303.2,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737689559710,0.60545,3303.8,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737689559916,0.00453714,3303.4,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689560126,0.00453714,3303.4,3303.3,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1737689560821,0.00453714,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689561039,0.61005714,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689561214,0.00453714,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689561411,0.00453714,3303.4,3302.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737689561628,0.00453714,3303.4,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737689561815,0.61007714,3303.4,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737689562011,0.00453714,3303.4,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737689562223,0.60555,3303.3,3302.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737689562417,0.60555,3303.3,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737689562617,0.00453714,3303.4,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689563026,0.00453714,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737689563216,0.00453714,3303.4,3303.3,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1737689563622,0.00453714,3303.4,3303.3,44.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737689564321,0.00453714,3303.4,3303.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689564623,0.00453714,3303.4,3303.3,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1737689565225,0.61005714,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689565413,0.00453714,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689565618,0.61005714,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689567720,0.00453714,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689567926,0.00453714,3303.4,3303.3,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1737689568227,0.00453714,3303.4,3303.3,44.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737689568525,0.00453714,3303.4,3303.3,49.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737689568929,3.2078,3304.9,3303.6,1.51371]
["bitfinex-derivatives","ETHF0:USTF0",1737689569133,0.60532,3304.6,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737689569518,3.2078,3305.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689569821,3.2078,3305.3,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689570022,0.00453714,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689570222,0.04794651,3305.0,3304.4,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689570422,0.60532,3304.5,3304.4,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689571823,0.65327129,3304.5,3304.4,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689572224,0.5015,3304.9,3304.4,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689572429,0.04794963,3304.8,3304.4,0.60986714]
["bitfinex-derivatives","ETHF0:USTF0",1737689572630,0.60532,3304.5,3304.4,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689573532,0.65327259,3304.5,3304.4,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689573739,0.04795259,3304.5,3304.4,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689573937,0.60532,3304.5,3304.4,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689575230,0.60527,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737689575534,3.81306,3304.9,3304.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737689575726,3.2078,3304.9,3304.4,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689576127,0.60531,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737689576531,0.60532,3304.5,3304.4,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689576730,0.65327266,3304.5,3304.4,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689576924,0.60547,3303.7,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689577724,2.50525,3304.4,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689578032,0.04796327,3304.3,3303.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737689578328,0.60545,3303.8,3303.7,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689579027,0.60554,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689579532,0.65351161,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689579833,0.60563,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689580229,2.99140023,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689580534,0.0525153,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689580737,0.60562,3302.9,3302.7,3.81345]
["bitfinex-derivatives","ETHF0:USTF0",1737689580927,0.60563,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689581227,0.60569,3302.5,3302.4,0.00304571]
["bitfinex-derivatives","ETHF0:USTF0",1737689581824,0.04798556,3302.5,3302.4,0.00304571]
["bitfinex-derivatives","ETHF0:USTF0",1737689582027,0.00453714,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737689582229,2.99140023,3304.0,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689582431,0.04796698,3303.9,3303.1,1.51393]
["bitfinex-derivatives","ETHF0:USTF0",1737689582628,0.04796698,3303.8,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737689582935,0.60546,3303.8,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737689583228,0.6054,3304.1,3303.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737689583436,0.04796324,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737689583625,0.05250038,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737689583825,0.65791038,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737689584033,0.05250038,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737689584435,0.00453714,3304.0,3303.9,3.81323]
["bitfinex-derivatives","ETHF0:USTF0",1737689584731,0.60522,3305.1,3304.2,1.51343]
["bitfinex-derivatives","ETHF0:USTF0",1737689585036,0.04794417,3305.0,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737689585233,0.04794417,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737689585430,3.2078,3305.2,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737689585733,3.2078,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737689585939,3.2078,3305.2,3304.6,1.51324]
["bitfinex-derivatives","ETHF0:USTF0",1737689585940,3.2078,3305.8,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737689586125,0.04793275,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737689586323,0.04792968,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737689586630,0.04792797,3305.8,3305.7,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737689586830,0.04792797,3305.8,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689586831,0.00453714,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737689587033,1.09226,3306.5,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737689587234,0.04792061,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689587437,0.60506,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689587626,0.04792061,3305.9,3305.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689587827,3.2078,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689588032,0.6052,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689588239,0.04793978,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689588539,0.60514,3305.5,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737689588837,0.65309435,3305.4,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737689589038,0.60516,3305.4,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737689589226,0.50393714,3305.6,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689589433,0.60521,3305.1,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689589633,0.39638876,3305.5,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689589940,0.60518,3305.3,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737689590140,0.0479442,3305.2,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689590335,0.00453714,3305.6,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737689590538,0.00453714,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737689592737,0.60966714,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689592936,0.00453714,3305.6,3305.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737689593136,0.65307545,3305.5,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737689593337,0.60514,3305.5,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737689593638,0.60966714,3305.6,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737689593841,0.60966714,3305.6,3305.0,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737689593842,0.65308514,3305.5,3305.0,1.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737689594042,0.00453714,3305.6,3305.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737689594043,0.04793514,3305.4,3305.0,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737689594243,0.00453714,3305.6,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737689594749,0.00453714,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737689595241,0.00453714,3305.6,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689595437,0.00453714,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737689596143,3.2078,3306.5,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737689596342,0.04791945,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689596641,0.60493,3306.7,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737689596846,0.65285752,3306.6,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737689597145,0.60499,3306.4,3306.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689597444,3.25571927,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689597635,3.25571927,3306.3,3305.9,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689597636,0.60505,3306.0,3305.9,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689598144,3.2078,3306.3,3305.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689598334,0.60505,3306.0,3305.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689598545,0.04792558,3306.0,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689598836,0.60516,3305.4,3305.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1737689599037,1.51264,3306.0,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689599242,0.0479356,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689599438,0.0479356,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689599638,0.04792551,3306.0,3305.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1737689599834,3.2078,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737689600047,0.60501,3306.2,3305.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1737689600242,0.605,3306.3,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737689600443,2.19,3306.5,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737689600444,0.60502,3306.2,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737689600649,0.60504,3306.1,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737689600944,0.60498,3306.4,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737689601247,0.00453714,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737689601436,0.65737107,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737689601641,0.65737107,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737689601642,0.00453714,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737689603250,0.00453714,3306.7,3306.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1737689603744,0.00453714,3306.7,3306.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737689603946,0.00453714,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737689605047,0.60495,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689605348,0.60498,3306.4,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737689605751,0.60499,3306.3,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737689605949,0.00453714,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689606246,0.65285524,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737689606448,0.60946714,3306.7,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737689606957,0.00453714,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737689607253,0.00453714,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689607447,0.60494,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689607643,0.605,3306.3,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737689608048,0.60502,3306.2,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737689608250,3.2078,3306.6,3305.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737689608456,0.60504,3306.1,3305.8,1.62048]
["bitfinex-derivatives","ETHF0:USTF0",1737689609053,5.25006,3306.6,3305.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737689609349,0.04792532,3306.5,3305.8,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737689609553,1.51244,3306.4,3305.5,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689609757,0.60511,3305.7,3305.5,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689610355,0.60512,3305.6,3305.5,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689610746,0.4869,3306.1,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737689610958,0.605,3306.3,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737689611156,0.04792261,3306.2,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737689611358,0.605,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737689611653,0.605,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689611853,3.2078,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737689612452,3.2078,3306.6,3306.1,2.52813]
["bitfinex-derivatives","ETHF0:USTF0",1737689612453,0.00453714,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689612654,0.00453714,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737689613858,0.00453714,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689614163,0.00453714,3306.7,3306.6,41.40494]
["bitfinex-derivatives","ETHF0:USTF0",1737689614562,0.00453714,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737689614960,3.2078,3309.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689615159,0.60455,3308.7,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737689615458,0.04788643,3308.6,3307.9,3.81249]
["bitfinex-derivatives","ETHF0:USTF0",1737689615660,0.04788643,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689615863,3.2078,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689616164,0.44442277,3308.2,3307.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689616360,0.39653634,3308.2,3307.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689616761,3.2078,3308.3,3307.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689616963,0.60468,3308.0,3307.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689617256,0.65257439,3308.0,3307.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689617463,0.65257656,3308.0,3307.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689617659,0.65257656,3308.0,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689617660,0.60482,3307.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689617865,0.60483,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689618364,0.04790658,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689618550,3.2078,3307.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689618551,0.6049,3306.8,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737689618951,0.6049,3306.9,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737689619157,0.04791509,3306.8,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689619352,0.60494,3306.6,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689619559,0.4992,3306.8,3306.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689619765,0.60497,3306.4,3306.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689619961,1.1041,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737689620164,0.04791316,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737689620465,0.04791316,3306.7,3306.3,0.60952714]
["bitfinex-derivatives","ETHF0:USTF0",1737689620466,0.60494,3306.6,3306.3,0.60952714]
["bitfinex-derivatives","ETHF0:USTF0",1737689620856,0.4992,3306.8,3306.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689621051,0.04791587,3306.7,3306.3,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689621252,0.04791587,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737689621253,0.65283587,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737689621462,0.0479169,3306.6,3306.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689621665,0.60497,3306.4,3306.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689621856,0.6528869,3306.4,3306.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689622057,0.65289713,3306.4,3306.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689623564,0.60497,3306.4,3306.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689623763,0.60497,3306.4,3305.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689623764,0.04792846,3306.4,3305.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689623962,0.60509,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737689624267,0.60507,3305.9,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737689624459,0.60507,3305.9,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737689624655,0.6051,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689624865,0.6051,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737689625063,0.60509,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737689625252,3.2078,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689625568,3.2078,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737689625868,0.60498,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737689626363,0.4944,3306.5,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737689626560,0.04792068,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737689626761,0.65289068,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737689627066,0.65289068,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689627067,0.60501,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689627262,0.04792414,3306.1,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689627468,0.90381734,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689627669,0.04792563,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689627873,0.60505,3306.0,3305.8,3.81288]
["bitfinex-derivatives","ETHF0:USTF0",1737689628061,0.04792563,3306.4,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737689628062,0.60499,3306.3,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737689628261,0.65294559,3306.2,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737689628463,0.04792559,3306.1,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737689628664,0.60506,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689628865,0.65298715,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689629362,0.65299066,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689629966,0.04793066,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689630264,0.04793066,3305.9,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737689630265,0.65301066,3305.9,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737689630464,0.60505,3306.0,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737689630768,0.60509,3305.8,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689630962,0.60506,3306.0,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737689631163,0.04792736,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737689631371,0.04792736,3305.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689631565,0.40948756,3306.3,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689631774,0.04792465,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737689632168,3.2078,3306.4,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689632370,1.11731,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737689632568,0.5105,3307.2,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737689632569,0.04791564,3306.7,3306.6,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1737689632873,0.04791564,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689632874,0.60492,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689633065,0.04791642,3306.7,3306.6,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1737689633265,0.00453714,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689633574,0.60492,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689633764,0.04791708,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689633975,0.65283708,3306.7,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689634966,0.04791708,3306.7,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737689635171,0.04791708,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689635172,1.51235,3306.6,3305.9,3.81285]
["bitfinex-derivatives","ETHF0:USTF0",1737689635367,0.60498,3306.4,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737689635565,0.04791708,3306.3,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737689635965,0.04791708,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689636162,0.60504,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737689636366,0.60505,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689636569,0.65296708,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689637473,0.04791708,3306.0,3305.9,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1737689637676,0.65296708,3306.0,3305.9,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1737689637868,0.04791708,3306.0,3305.9,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1737689638072,0.605,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689638276,3.2078,3306.5,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737689638469,0.65290072,3306.4,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737689638666,0.60502,3306.2,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737689638972,0.605,3306.3,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737689639173,0.04792226,3306.2,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737689639474,0.04792226,3306.2,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737689639677,0.60499,3306.3,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737689639971,3.2078,3306.5,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689640172,3.2078,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737689640369,0.60941714,3306.9,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737689640573,0.60941714,3306.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689640574,0.04791319,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689640772,0.04791319,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737689641170,0.65281319,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737689641375,0.60495,3306.5,3306.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737689641575,0.65290936,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737689641777,1.5123,3306.7,3305.9,4.34135]
["bitfinex-derivatives","ETHF0:USTF0",1737689641967,0.45728028,3306.6,3305.9,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1737689642274,0.0479209,3306.5,3305.9,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1737689642479,0.60499,3306.3,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737689642773,0.60499,3306.3,3305.9,3.7363]
["bitfinex-derivatives","ETHF0:USTF0",1737689642975,0.60505,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689643281,0.65297199,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689643669,0.65297899,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689644067,0.60516,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689644485,0.60517,3305.3,3305.2,0.60971714]
["bitfinex-derivatives","ETHF0:USTF0",1737689644676,0.60515,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737689644882,0.60508,3305.8,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737689645177,3.2078,3306.0,3305.2,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689645371,3.2078,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737689645968,0.5092,3306.8,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737689645969,0.60493,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737689646280,1.01440834,3306.8,3306.1,1.51258]
["bitfinex-derivatives","ETHF0:USTF0",1737689646480,0.0479138,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737689646673,0.00453714,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737689646877,0.60474,3307.7,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737689647074,0.04790253,3307.6,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689647380,3.2078,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737689647582,3.25569364,3308.0,3307.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737689647884,3.25569364,3308.0,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689647885,0.60481,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689648077,0.60484,3307.1,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737689648277,0.60484,3307.1,3306.6,3.6893]
["bitfinex-derivatives","ETHF0:USTF0",1737689648278,0.60492,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737689648685,0.60492,3306.7,3306.2,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1737689648686,0.60497,3306.4,3306.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689648884,0.65288546,3306.4,3306.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689649282,0.04791546,3306.4,3306.3,0.60952714]
["bitfinex-derivatives","ETHF0:USTF0",1737689649477,0.65288546,3306.4,3306.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689650185,0.04791546,3306.4,3306.3,0.60952714]
["bitfinex-derivatives","ETHF0:USTF0",1737689650576,3.2078,3307.2,3306.4,1.51244]
["bitfinex-derivatives","ETHF0:USTF0",1737689650781,0.5065,3307.6,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689650981,6.19717566,3307.7,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689650982,0.04790565,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737689651185,0.04790565,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737689651387,3.2078,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737689651587,2.98937566,3308.5,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737689651795,0.0524322,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737689652195,0.00453714,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737689653591,6.24960525,3308.0,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737689653793,0.04789245,3307.9,3307.1,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737689653994,0.60473,3307.8,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737689654288,1.51159,3308.3,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737689654289,3.2078,3308.5,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689654488,3.2078,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689654696,3.2078,3308.5,3308.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737689654898,0.60466,3308.1,3308.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737689655396,3.2078,3308.9,3308.0,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737689655600,0.00453714,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737689655795,0.00453714,3308.4,3308.3,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1737689655996,3.2078,3310.0,3308.4,1.51152]
["bitfinex-derivatives","ETHF0:USTF0",1737689656200,0.60437,3309.8,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737689656402,0.04750199,3309.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689656697,0.9457,3310.4,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737689656895,0.6044,3309.6,3309.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737689657100,3.2078,3310.1,3309.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689657401,0.60434,3309.9,3309.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689657595,0.60437,3309.7,3309.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689657795,0.60436,3309.8,3309.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689658199,3.2078,3310.1,3309.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689658505,0.60437,3309.7,3309.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689658705,0.60433,3309.9,3309.6,0.60891714]
["bitfinex-derivatives","ETHF0:USTF0",1737689658891,0.04749283,3309.8,3309.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689659100,0.60437,3309.7,3309.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689659401,3.85966283,3309.7,3309.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689660302,12.10690936,3309.7,3309.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689660603,7.10690936,3309.7,3309.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689661998,12.10690936,3309.7,3309.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689662300,0.65186283,3309.7,3309.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689662606,0.60433,3310.0,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737689662904,3.21231617,3310.2,3309.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689663202,0.60437,3309.7,3309.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689663598,3.21231617,3310.2,3309.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689663909,0.0474907,3310.1,3309.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689664206,0.60434,3309.9,3309.6,0.60438714]
["bitfinex-derivatives","ETHF0:USTF0",1737689664402,3.21231617,3310.2,3309.6,0.60438714]
["bitfinex-derivatives","ETHF0:USTF0",1737689664606,0.60435,3309.8,3309.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689665105,0.60435,3309.8,3309.6,0.60438714]
["bitfinex-derivatives","ETHF0:USTF0",1737689665305,0.60435,3309.8,3309.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689665503,0.60437,3309.7,3309.6,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689666501,0.60452,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689666697,0.65202,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689666902,0.5186,3309.6,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737689667096,0.04750572,3309.5,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737689667607,0.04750572,3309.5,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689667608,0.04750346,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689667805,0.60451,3309.0,3308.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689668299,3.7264,3309.6,3308.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689668494,3.7264,3309.6,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737689668495,0.04750053,3309.5,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737689668707,0.60446,3309.3,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737689669006,0.60445,3309.3,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737689669206,3.7264,3309.6,3308.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689669406,0.60445,3309.3,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737689669600,0.60446,3309.2,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737689670001,3.7264,3309.6,3308.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689670204,0.6045,3309.0,3308.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689671106,3.7264,3309.6,3308.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689671303,0.60449,3309.1,3308.9,0.60904714]
["bitfinex-derivatives","ETHF0:USTF0",1737689672210,3.7264,3309.6,3308.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689672405,0.6045,3309.0,3308.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689673104,0.6045,3309.0,3308.9,0.60905714]
["bitfinex-derivatives","ETHF0:USTF0",1737689673303,5.23738,3309.6,3308.9,0.60905714]
["bitfinex-derivatives","ETHF0:USTF0",1737689673511,0.60442,3309.4,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737689673708,0.60448,3309.1,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737689674011,0.5186,3309.6,3308.9,0.60903714]
["bitfinex-derivatives","ETHF0:USTF0",1737689674200,0.6045,3309.0,3308.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689674609,0.65201061,3309.0,3308.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689674805,0.65201076,3309.0,3308.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689676412,0.65201357,3309.0,3308.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689676722,0.60466,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689677220,3.2078,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689677420,3.2078,3308.8,3307.7,41.3083]
["bitfinex-derivatives","ETHF0:USTF0",1737689677421,3.2078,3308.8,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737689677723,3.2078,3308.8,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737689677724,0.60457,3308.7,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737689678022,0.60457,3308.6,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737689678824,0.00453714,3309.0,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689679123,0.60456,3308.7,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737689679309,0.60456,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737689679513,0.00453714,3309.0,3308.4,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1737689679709,1.5113,3308.9,3308.3,1.13066714]
["bitfinex-derivatives","ETHF0:USTF0",1737689679915,0.00453714,3309.0,3308.3,0.52603714]
["bitfinex-derivatives","ETHF0:USTF0",1737689680224,0.60903714,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737689680523,0.60903714,3309.0,3308.4,5.21231]
["bitfinex-derivatives","ETHF0:USTF0",1737689680524,0.00453714,3309.0,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737689680724,0.00453714,3309.0,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737689680915,0.60456,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737689681115,0.60458,3308.6,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737689681626,0.60458,3308.6,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737689681924,0.60458,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737689682323,0.41375726,3309.0,3308.3,0.52603714]
["bitfinex-derivatives","ETHF0:USTF0",1737689682517,0.60457,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737689682919,0.6046,3308.5,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737689683231,0.60461,3308.4,3308.3,1.13064714]
["bitfinex-derivatives","ETHF0:USTF0",1737689683424,0.6046,3308.5,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737689683721,0.60458,3308.6,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737689684311,0.60459,3308.5,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737689684719,0.60461,3308.4,3308.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689686516,0.65213138,3308.4,3308.3,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689686824,3.02317,3308.3,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689687024,3.2078,3307.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689687324,0.60492,3306.7,3306.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737689687819,0.60486,3307.0,3306.9,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689688026,0.60486,3307.0,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737689688027,3.25534776,3307.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689688220,3.25534776,3307.0,3305.2,12.36812173]
["bitfinex-derivatives","ETHF0:USTF0",1737689688221,0.6051,3305.7,3305.5,5.19997952]
["bitfinex-derivatives","ETHF0:USTF0",1737689688428,1.51255,3306.2,3305.5,4.69177952]
["bitfinex-derivatives","ETHF0:USTF0",1737689688429,0.60512,3305.6,3305.5,4.69177952]
["bitfinex-derivatives","ETHF0:USTF0",1737689688923,3.2078,3305.7,3304.9,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1737689689124,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689689520,2.98909982,3305.6,3304.6,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689689826,0.00453714,3305.6,3305.5,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737689690128,5.19334,3306.9,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737689690129,0.60497,3306.5,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737689690326,3.2078,3306.9,3306.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737689690327,0.60493,3306.7,3306.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737689690523,0.60491,3306.8,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737689690725,3.81269,3306.9,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737689690921,3.2078,3306.9,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689691125,0.60497,3306.4,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737689691330,0.60497,3306.4,3306.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689691724,0.6525233,3306.4,3306.3,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689692130,1.0124533,3306.4,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689692434,0.60512,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689692831,0.04756946,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689693032,0.60516,3305.4,3305.0,3.81302]
["bitfinex-derivatives","ETHF0:USTF0",1737689693334,1.01246946,3305.5,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737689693335,0.60515,3305.5,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737689693634,0.60507,3305.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689693834,0.60496,3306.5,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737689694127,0.4722,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689694330,0.00453714,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689694829,0.60491,3306.8,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737689695026,0.00453714,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689695327,3.2078,3306.7,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689695528,0.60495,3306.5,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737689695728,0.5389477,3306.6,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689695729,0.0475477,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689696029,0.0475477,3306.3,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737689696226,0.0475477,3306.2,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737689696425,0.605,3306.3,3305.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737689696629,0.60502,3306.2,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737689696927,0.60502,3306.2,3305.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737689696928,0.60511,3305.7,3305.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737689697134,3.2078,3306.3,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689697438,0.04756333,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689697730,0.60507,3305.9,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737689698123,3.2078,3306.3,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689698324,0.04756088,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689698726,0.60503,3306.1,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737689698929,0.60503,3306.1,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737689699124,0.60503,3306.1,3305.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737689699125,3.2078,3306.3,3305.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737689699320,3.8128,3306.3,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737689699525,3.2078,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689699722,0.60498,3306.4,3306.0,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1737689699927,0.60498,3306.4,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737689700536,0.60496,3306.5,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737689700729,0.60496,3306.5,3306.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737689700730,3.2078,3306.7,3306.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737689700927,0.04755243,3306.6,3306.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737689701233,3.25083755,3306.5,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737689701428,0.60507,3305.9,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737689701630,3.2078,3306.2,3305.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737689701831,0.60514,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689702027,3.2078,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689702227,0.4781,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689702429,3.2078,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689702628,0.4902,3306.8,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689702838,0.4902,3306.8,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689702839,3.2078,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689703027,3.2078,3306.2,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737689703028,0.60512,3305.6,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737689703230,3.2078,3305.8,3305.1,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737689703430,0.04756909,3305.7,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737689703630,3.2078,3306.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689703837,0.04755738,3306.4,3305.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737689704335,3.2078,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737689704528,0.60496,3306.5,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737689704728,3.81274,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737689704928,3.81274,3306.6,3306.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737689705143,3.2078,3306.6,3306.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737689705331,3.2078,3306.6,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689705538,0.60505,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689705837,0.60509,3305.8,3305.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737689706340,0.6051,3305.7,3305.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737689706940,0.60519,3305.3,3305.0,0.60975714]
["bitfinex-derivatives","ETHF0:USTF0",1737689707532,3.2078,3305.7,3305.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689707533,0.60521,3305.1,3305.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689708034,3.81301,3305.2,3305.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689708332,3.2078,3305.6,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737689708536,3.2078,3305.6,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737689708732,0.60516,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737689708934,0.60516,3305.4,3305.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689709135,2.11779,3305.8,3305.0,0.60975714]
["bitfinex-derivatives","ETHF0:USTF0",1737689709330,0.60521,3305.1,3305.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689709641,0.65278649,3305.1,3305.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689710342,1.14658649,3305.1,3305.0,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689710544,1.14658649,3305.1,3305.0,7.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737689710739,0.60543,3303.9,3303.8,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737689710931,3.2078,3304.5,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737689711137,0.60545,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737689711441,0.60544,3303.9,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737689711744,0.6055,3303.6,3303.3,3.81333]
["bitfinex-derivatives","ETHF0:USTF0",1737689711942,0.60548,3303.7,3303.4,0.60855571]
["bitfinex-derivatives","ETHF0:USTF0",1737689712132,0.60549,3303.6,3303.4,0.00304571]
["bitfinex-derivatives","ETHF0:USTF0",1737689712337,3.21233714,3304.0,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737689712338,0.60546,3303.8,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737689712538,0.60546,3303.8,3303.5,0.60702057]
["bitfinex-derivatives","ETHF0:USTF0",1737689712743,0.60544,3303.9,3303.5,0.60702057]
["bitfinex-derivatives","ETHF0:USTF0",1737689712946,0.60546,3303.8,3303.5,0.60702057]
["bitfinex-derivatives","ETHF0:USTF0",1737689713136,0.60544,3303.9,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737689713338,3.21233714,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737689713838,3.21233714,3304.0,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737689714040,3.21233714,3304.0,3303.5,0.00152057]
["bitfinex-derivatives","ETHF0:USTF0",1737689714240,0.60549,3303.6,3303.5,0.00152057]
["bitfinex-derivatives","ETHF0:USTF0",1737689714947,3.81329,3303.6,3303.5,5.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737689715248,3.81329,3303.6,3302.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737689715249,1.5139,3303.3,3302.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737689715551,3.2078,3302.9,3302.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737689715845,0.60572,3302.4,3302.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737689716049,0.60577,3302.1,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689716255,4.72203,3302.5,3301.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737689716543,3.2078,3302.1,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689716743,0.60587,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689716952,0.60584,3301.7,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689717249,0.4927,3302.0,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689717441,0.4927,3302.0,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737689717643,0.4927,3302.0,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737689717939,0.00453714,3302.3,3300.8,7.03766929]
["bitfinex-derivatives","ETHF0:USTF0",1737689717940,0.00453714,3302.3,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689718342,0.00453714,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737689719840,3.2078,3303.0,3302.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737689720050,3.25083755,3303.7,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737689720051,0.60552,3303.5,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737689720245,3.81329,3303.6,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737689720552,3.2078,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737689722750,0.00453714,3303.9,3303.2,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689722751,0.00453714,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737689723351,0.00453714,3303.9,3303.7,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737689723555,0.00453714,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737689724353,3.2078,3304.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689724538,0.60545,3303.8,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689724743,3.2078,3304.1,3303.2,3.21233714]
["bitfinex-derivatives","ETHF0:USTF0",1737689724939,0.60554,3303.3,3303.2,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689725355,0.59840582,3303.3,3303.2,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689725548,3.25540804,3303.3,3302.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737689725749,0.60562,3302.9,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737689725950,0.60566,3302.7,3302.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737689726150,0.60563,3302.9,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737689726346,0.4944,3303.2,3302.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737689726747,0.60567,3302.7,3302.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689727843,0.65328874,3302.7,3302.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689728049,0.60567,3302.7,3302.6,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689728450,0.60583,3301.8,3301.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737689728654,0.60583,3301.7,3301.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737689728858,3.2078,3302.2,3301.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737689729058,0.60582,3301.8,3301.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737689729458,0.60579,3302.0,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737689729653,0.60579,3302.0,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737689729852,3.2078,3302.2,3301.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737689730052,3.2078,3302.6,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689730666,0.4944,3303.2,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737689731056,0.4944,3303.2,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689731259,0.4944,3303.2,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737689731565,0.60564,3302.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689731967,0.4944,3303.2,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689732165,0.4944,3303.2,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737689732664,0.4944,3303.2,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689732968,0.60572,3302.3,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689733168,3.2078,3302.5,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689733472,0.60579,3302.0,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689733668,0.60582,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689734276,0.60574,3302.2,3301.7,3.81362]
["bitfinex-derivatives","ETHF0:USTF0",1737689734483,0.60579,3302.0,3301.7,3.81362]
["bitfinex-derivatives","ETHF0:USTF0",1737689734676,0.5061,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689734879,0.60582,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689735068,0.5061,3302.3,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689735270,0.5061,3302.3,3301.7,3.81363]
["bitfinex-derivatives","ETHF0:USTF0",1737689735475,0.60581,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689735675,0.60582,3301.8,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689736776,0.60581,3301.9,3301.7,3.81363]
["bitfinex-derivatives","ETHF0:USTF0",1737689736972,0.5061,3302.3,3301.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737689737172,3.2078,3302.9,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689737376,0.60571,3302.4,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737689738083,3.2078,3302.9,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737689738272,3.2078,3302.9,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689738577,3.2078,3302.9,3301.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737689738578,0.60583,3301.7,3301.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737689739171,0.5118,3302.3,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689739374,0.60585,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689739575,0.60585,3301.6,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737689739780,0.60588,3301.5,3301.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737689739979,5.23011,3302.1,3301.2,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737689740182,3.2078,3301.7,3301.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737689740482,0.60593,3301.2,3301.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737689740679,0.60596,3301.1,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737689740972,0.60596,3301.1,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689740973,3.2078,3301.7,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689741173,0.60596,3301.1,3300.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737689741483,3.2078,3301.7,3300.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737689741484,0.60591,3301.3,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737689741680,0.60593,3301.2,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689741877,4.72242,3301.7,3300.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689742082,0.60602,3300.7,3300.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737689742379,1.51484,3301.2,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689742580,2.01154,3301.2,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689742875,2.01154,3301.2,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737689743073,2.01154,3301.2,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689743280,0.60607,3300.4,3300.3,3.81388]
["bitfinex-derivatives","ETHF0:USTF0",1737689743578,0.60603,3300.7,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737689743977,2.01154,3301.2,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689744180,0.60607,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689744381,0.60607,3300.4,3300.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1737689744581,0.60607,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689744779,0.60607,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737689744976,0.60607,3300.5,3300.1,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737689745175,3.2078,3300.9,3300.2,1.51528]
["bitfinex-derivatives","ETHF0:USTF0",1737689745475,0.60601,3300.8,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737689745780,0.60597,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737689745980,0.60594,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737689746176,3.2078,3301.3,3300.4,4.72296]
["bitfinex-derivatives","ETHF0:USTF0",1737689746382,3.2078,3301.3,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689746583,0.60596,3301.0,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737689746978,0.60597,3301.0,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737689747378,0.60595,3301.1,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737689747772,0.60597,3301.0,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737689747974,3.2078,3301.3,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689748179,0.60599,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737689748392,0.60598,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737689748680,0.60613,3300.1,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737689748982,3.2078,3300.5,3299.6,0.64314319]
["bitfinex-derivatives","ETHF0:USTF0",1737689749183,3.2078,3300.5,3299.6,0.12554319]
["bitfinex-derivatives","ETHF0:USTF0",1737689749184,0.6062,3299.7,3299.6,0.12554319]
["bitfinex-derivatives","ETHF0:USTF0",1737689751078,1.0114,3299.9,3299.6,0.12554319]
["bitfinex-derivatives","ETHF0:USTF0",1737689751079,1.12968,3299.9,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737689751281,0.5235,3299.9,3299.6,0.12554319]
["bitfinex-derivatives","ETHF0:USTF0",1737689751476,0.60616,3299.9,3299.6,0.12554319]
["bitfinex-derivatives","ETHF0:USTF0",1737689751674,0.60619,3299.8,3299.6,0.73174319]
["bitfinex-derivatives","ETHF0:USTF0",1737689751879,0.60617,3299.9,3299.6,0.12554319]
["bitfinex-derivatives","ETHF0:USTF0",1737689752074,0.60617,3299.9,3299.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737689752275,3.2078,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737689752481,0.00454428,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689752682,0.6061,3300.3,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737689753384,0.00454428,3300.4,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689753688,0.00454428,3300.4,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737689753876,0.60616,3299.9,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689754083,3.2078,3300.2,3299.6,0.12554319]
["bitfinex-derivatives","ETHF0:USTF0",1737689754282,0.00454428,3300.4,3299.6,0.12554319]
["bitfinex-derivatives","ETHF0:USTF0",1737689754487,0.60612,3300.2,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737689754785,0.60618,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689754983,1.51523,3300.3,3299.6,0.12554319]
["bitfinex-derivatives","ETHF0:USTF0",1737689754984,0.6062,3299.7,3299.6,0.12554319]
["bitfinex-derivatives","ETHF0:USTF0",1737689755290,1.1135,3299.7,3299.6,0.12554319]
["bitfinex-derivatives","ETHF0:USTF0",1737689756084,1.6259,3299.7,3299.6,0.12554319]
["bitfinex-derivatives","ETHF0:USTF0",1737689756282,1.67356762,3299.7,3299.6,0.12554319]
["bitfinex-derivatives","ETHF0:USTF0",1737689756886,0.60637,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737689757190,1.51568,3299.4,3298.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737689757191,0.60638,3298.7,3298.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737689757688,0.60642,3298.5,3298.4,3.81423]
["bitfinex-derivatives","ETHF0:USTF0",1737689757891,0.60631,3299.1,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737689758078,2.12196,3299.3,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737689758279,0.04864496,3299.2,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689758493,0.60631,3299.2,3299.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737689758684,0.60631,3299.2,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737689758880,3.2078,3299.4,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737689759084,0.60633,3299.0,3298.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737689759384,0.60633,3299.0,3298.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737689759885,3.2078,3299.4,3298.9,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737689760087,3.2078,3299.4,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737689760288,3.2078,3299.4,3298.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689760490,3.2078,3299.8,3298.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737689760697,3.2078,3300.2,3299.3,1.51569]
["bitfinex-derivatives","ETHF0:USTF0",1737689760995,3.2078,3300.2,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737689761194,3.2078,3300.2,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689761395,0.60613,3300.1,3300.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737689761586,3.2078,3300.2,3299.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689761795,0.00454428,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737689762897,3.74624882,3317.7,3300.5,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1737689762898,3.2078,3301.4,3300.5,1.51513]
["bitfinex-derivatives","ETHF0:USTF0",1737689763195,3.2078,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737689763491,3.25083755,3302.2,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737689763492,3.2078,3301.9,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737689763692,3.2078,3301.9,3301.1,1.51487]
["bitfinex-derivatives","ETHF0:USTF0",1737689763889,3.2078,3301.9,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737689764091,0.00454428,3301.8,3301.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737689764289,0.60591,3301.3,3301.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737689764492,3.2078,3301.5,3301.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737689764692,3.81368,3301.5,3301.2,0.61045428]
["bitfinex-derivatives","ETHF0:USTF0",1737689764907,0.6059,3301.4,3301.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737689765397,0.60591,3301.3,3301.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737689765697,3.2078,3301.5,3301.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737689765895,0.00454428,3301.8,3301.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737689766306,0.00454428,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737689766493,0.00454428,3301.8,3301.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737689766696,0.00454428,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737689767003,0.00454428,3301.8,3301.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737689767200,0.60584,3301.7,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737689767400,0.00454428,3301.8,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737689767600,0.61036428,3301.8,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737689767799,0.00454428,3301.8,3301.2,0.00454428]
["bitfinex-derivatives","ETHF0:USTF0",1737689768102,0.00454428,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737689768803,0.61037428,3301.8,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737689768998,0.61037428,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689769207,0.00454428,3301.8,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737689769504,0.00454428,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689769705,0.61036428,3301.8,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737689769902,0.00454428,3301.8,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737689770098,0.00454428,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689770304,0.60587,3301.5,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689770610,0.00454428,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689770796,0.00454428,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737689770996,0.00454428,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737689772199,3.2078,3302.4,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737689772394,3.2078,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737689772600,3.25638915,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737689772795,3.81343,3302.9,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737689772998,0.04858307,3302.8,3301.9,2.99622046]
["bitfinex-derivatives","ETHF0:USTF0",1737689773197,0.04858307,3302.8,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737689773408,3.2078,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737689774512,3.2078,3302.9,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689774811,3.2078,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737689775603,3.2078,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737689775798,3.81341,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737689776308,3.81341,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737689776505,3.2078,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737689776716,0.00454428,3303.1,3303.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737689777013,3.2078,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737689778515,3.2078,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737689780107,3.2078,3303.9,3303.3,1.24817703]
["bitfinex-derivatives","ETHF0:USTF0",1737689780308,3.2078,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737689780514,0.00454428,3304.2,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689780708,3.0278321,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737689781214,3.0278321,3304.4,3303.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737689781415,0.60546,3303.8,3303.3,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737689781615,0.60546,3303.8,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737689781814,3.2078,3304.0,3303.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737689782109,3.2078,3304.0,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689782110,0.04856472,3303.9,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689782417,0.60554,3303.3,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737689782714,0.60554,3303.3,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737689782915,3.2078,3303.6,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689783108,3.2078,3303.0,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737689784011,3.2078,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737689784314,3.2078,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689784516,0.60553,3303.4,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737689784716,3.2078,3303.5,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689784915,3.2078,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737689785109,0.00454428,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737689786011,4.28e-06,3304.0,3303.9,5.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737689786312,3.2078,3305.1,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737689786514,3.2078,3305.6,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737689786816,3.2078,3305.6,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737689787117,3.2078,3305.6,3304.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737689787317,3.2078,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737689787518,3.2078,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737689787714,3.2078,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737689788412,3.2078,3305.6,3305.1,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689788611,0.60517,3305.4,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737689788814,0.60519,3305.3,3305.1,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689789013,0.60519,3305.3,3305.1,0.60974714]
["bitfinex-derivatives","ETHF0:USTF0",1737689789310,0.60517,3305.3,3305.1,0.60974714]
["bitfinex-derivatives","ETHF0:USTF0",1737689789517,3.2078,3305.6,3305.1,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689789711,0.60514,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737689790016,3.2078,3305.6,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737689790323,3.2078,3305.6,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737689790324,0.60515,3305.5,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737689790515,0.60516,3305.4,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737689790824,0.60515,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737689791016,3.2078,3305.6,3305.1,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689791221,0.60516,3305.4,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737689791520,3.2078,3305.6,3305.1,0.00453714]
["bitfinex-derivatives","ETHF0:USTF0",1737689791716,0.00453714,3305.8,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689791910,3.2078,3306.5,3305.7,6.46296138]
["bitfinex-derivatives","ETHF0:USTF0",1737689792118,0.4916,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737689792319,0.4916,3306.6,3306.2,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737689792521,0.4916,3306.6,3305.7,6.46296138]
["bitfinex-derivatives","ETHF0:USTF0",1737689792823,3.2078,3306.9,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689793019,3.2078,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737689793519,0.00298904,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737689793718,3.2078,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737689794328,3.2078,3308.0,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737689794524,1.0101,3308.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689794525,3.2078,3307.6,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737689794828,3.2078,3309.2,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737689795225,3.2078,3309.2,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737689795425,3.2078,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689795725,3.2078,3309.2,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737689796029,3.2078,3309.2,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737689796328,3.2078,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689796719,3.2078,3309.2,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737689796920,3.2078,3309.2,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689797121,3.2078,3309.2,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737689797321,3.2078,3309.2,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689797722,3.81218,3309.7,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737689797922,3.81218,3309.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689797923,3.2078,3309.7,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689798122,3.2078,3310.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689798314,3.2078,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689798515,3.2078,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737689798715,3.7278,3311.9,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689798920,0.4892,3312.7,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737689798921,3.81169,3312.4,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737689799129,0.60394,3312.1,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737689799315,3.2078,3311.9,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689799631,3.2078,3312.4,3311.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689799926,0.60393,3312.2,3311.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689800131,3.2078,3312.0,3311.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689800624,3.25516138,3313.2,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737689800625,3.2078,3312.4,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737689800823,3.2078,3313.0,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737689801030,3.2078,3313.0,3311.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689801031,3.2078,3313.0,3312.4,6.46296138]
["bitfinex-derivatives","ETHF0:USTF0",1737689801228,3.2078,3313.0,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737689801522,3.2078,3313.0,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737689801726,3.2078,3313.0,3312.4,6.46749084]
["bitfinex-derivatives","ETHF0:USTF0",1737689801727,3.2078,3313.0,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737689801928,3.2078,3313.0,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737689802121,0.60364,3313.7,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737689802321,3.2078,3313.8,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737689802523,3.2078,3313.8,3312.9,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689802826,3.2078,3313.8,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737689803027,3.2078,3313.8,3312.9,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689803224,3.2078,3313.4,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689803524,3.2078,3313.4,3312.4,6.46749084]
["bitfinex-derivatives","ETHF0:USTF0",1737689803725,3.25516138,3314.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689803726,3.2078,3312.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689803925,1.50899,3314.0,3310.8,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689803926,3.2078,3311.7,3310.8,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689804130,3.2078,3311.0,3310.5,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689804328,3.25516138,3313.0,3310.5,3.85938138]
["bitfinex-derivatives","ETHF0:USTF0",1737689804329,3.2078,3310.6,3310.5,3.85938138]
["bitfinex-derivatives","ETHF0:USTF0",1737689804533,3.2078,3310.6,3310.2,0.72870469]
["bitfinex-derivatives","ETHF0:USTF0",1737689804830,3.2078,3310.6,3310.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737689805123,3.2078,3310.6,3310.5,3.85938138]
["bitfinex-derivatives","ETHF0:USTF0",1737689805732,3.2078,3310.6,3310.1,0.24745839]
["bitfinex-derivatives","ETHF0:USTF0",1737689805733,3.2078,3310.6,3310.1,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689806026,3.2078,3310.2,3310.1,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689806430,3.81208,3310.2,3310.1,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689806632,3.7007,3310.2,3309.0,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689806831,3.2078,3309.1,3309.0,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689807137,3.2078,3309.1,3309.0,44.05516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689807524,3.2078,3309.1,3309.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689807731,0.60456,3308.7,3308.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737689807928,3.2078,3308.9,3308.0,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689808130,2.00363,3310.2,3307.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737689808131,0.6044,3309.6,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737689808331,3.2078,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737689808833,3.2078,3308.9,3308.8,5.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737689809130,3.2078,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737689809324,3.2078,3309.3,3309.2,3.85962138]
["bitfinex-derivatives","ETHF0:USTF0",1737689809520,3.2078,3309.3,3309.2,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689809820,3.2078,3309.3,3308.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737689810025,3.2078,3309.3,3308.7,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689810224,3.2078,3308.9,3308.7,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689810435,3.2078,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737689810734,3.2078,3308.9,3308.7,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689810735,3.2078,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737689810930,0.48666867,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737689811128,0.48666867,3309.3,3309.2,49.65962138]
["bitfinex-derivatives","ETHF0:USTF0",1737689811328,0.00452946,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737689811832,0.00452946,3309.5,3309.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737689812030,0.00452946,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737689812224,0.00452946,3309.5,3309.4,5.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737689812430,9.46e-06,3309.5,3309.4,5.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737689812737,3.2078,3310.5,3309.4,8.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689812932,3.2078,3310.5,3309.4,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689813132,3.2078,3311.3,3310.1,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689813430,3.2078,3311.3,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689813634,3.2078,3310.4,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737689813828,3.2078,3310.4,3309.6,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689813829,3.2078,3310.4,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737689814029,3.2078,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737689814237,3.2078,3310.9,3309.6,8.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689814535,3.2078,3310.9,3309.9,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689814837,3.2078,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737689815228,0.00450388,3311.0,3310.4,5.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737689815430,3.2078,3312.2,3310.9,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689815740,3.2078,3312.2,3311.4,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689816038,3.2078,3312.7,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737689816331,3.2078,3312.7,3311.9,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689816532,3.2078,3312.7,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737689816832,3.2078,3312.7,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689817437,3.2078,3312.7,3312.3,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689817638,3.2078,3312.7,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689817935,3.2078,3312.9,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689818134,0.60381,3312.8,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737689818337,0.60383,3312.7,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737689818534,3.2078,3312.9,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689819033,0.60391,3312.3,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689819334,0.60391,3312.2,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689819635,3.2078,3312.5,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689819839,0.60388,3312.4,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689820141,3.81167,3312.5,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689820326,3.2078,3312.5,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737689820530,3.2078,3313.1,3312.3,6.46296138]
["bitfinex-derivatives","ETHF0:USTF0",1737689820735,3.2078,3313.1,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737689821037,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689821342,0.60377,3313.0,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689821637,3.2078,3313.1,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737689821833,3.2078,3313.1,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689822041,3.2078,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689822733,0.60382,3312.8,3312.3,3.81169]
["bitfinex-derivatives","ETHF0:USTF0",1737689823037,3.81159,3312.9,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737689823441,3.2078,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689823635,3.2078,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737689823836,3.2078,3312.9,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737689824034,3.2078,3313.3,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689824240,3.2078,3313.3,3313.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737689824541,3.2078,3313.3,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689824740,3.8116,3312.9,3312.3,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689824939,3.2078,3312.9,3312.3,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689825137,3.2078,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737689825341,0.6037,3313.4,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737689825537,3.2078,3313.5,3312.3,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689825839,0.60373,3313.3,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737689826037,0.60373,3313.3,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689826038,0.60373,3313.2,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737689826335,0.5233,3313.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689826336,3.2078,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689826536,3.2078,3313.0,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737689826735,3.2078,3313.0,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737689826934,0.60389,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689827130,3.2078,3312.3,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689827337,0.60393,3312.1,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689827537,3.2078,3312.3,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689828046,0.60393,3312.1,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689828645,0.5057,3312.2,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689829147,0.508,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689829346,0.508,3312.7,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689829643,3.2078,3312.5,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689830044,3.81173,3312.1,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689830842,0.60393,3312.1,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689831440,3.81173,3312.1,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689831645,0.60393,3312.1,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689832057,3.81173,3312.1,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689832659,3.2078,3312.1,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689832955,3.2078,3312.1,3312.0,0.60847946]
["bitfinex-derivatives","ETHF0:USTF0",1737689833555,3.2078,3312.6,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689833959,3.2078,3312.6,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689833960,0.60388,3312.4,3312.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689834262,1.5093,3313.3,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689834263,0.60393,3312.1,3312.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689834453,3.2078,3312.2,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689834652,0.976,3312.0,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689835051,3.2078,3311.8,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689835262,0.60413,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689835464,3.2078,3311.0,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689835651,3.2078,3311.0,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689835961,3.2078,3311.0,3310.4,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689836163,0.00452946,3311.3,3310.4,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689836164,3.81201,3310.6,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689836357,0.60421,3310.6,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689836557,0.4978,3310.9,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689836767,0.00452946,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737689836953,0.00452946,3311.3,3310.9,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689837159,0.00452946,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737689837362,0.00452946,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737689837763,0.00452946,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689839668,0.00452946,3311.3,3311.2,41.4041]
["bitfinex-derivatives","ETHF0:USTF0",1737689840760,0.00452946,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689841063,0.60412,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689841361,0.00452946,3311.3,3310.4,6.46749084]
["bitfinex-derivatives","ETHF0:USTF0",1737689841568,3.2078,3311.5,3310.8,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737689841569,0.60406,3311.4,3310.8,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737689841861,2.29312184,3311.5,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737689842060,0.60407,3311.4,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737689842262,3.2078,3312.0,3310.6,4.60147693]
["bitfinex-derivatives","ETHF0:USTF0",1737689842470,0.60402,3311.6,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737689842666,3.2078,3312.0,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689842867,3.2078,3311.5,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737689843067,0.60408,3311.3,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737689843268,3.2078,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689843463,3.81186,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737689843662,3.2078,3311.9,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689843869,0.60409,3311.3,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737689844170,3.2078,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689844370,3.81185,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737689844570,3.2078,3311.5,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737689844762,0.60405,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737689845465,0.4815,3312.5,3311.4,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689845666,3.2078,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689845969,0.60392,3312.2,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737689846173,3.2078,3312.8,3312.1,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689846468,3.2078,3312.8,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737689846674,3.2078,3312.8,3312.1,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689846875,0.60378,3313.0,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737689847070,0.60376,3313.1,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737689847373,3.2078,3313.1,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737689847669,3.2078,3313.1,3312.1,1.51435946]
["bitfinex-derivatives","ETHF0:USTF0",1737689847670,3.2078,3313.1,3312.1,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689847876,0.60391,3312.2,3312.1,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689849074,1.09521,3312.2,3312.1,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689849463,0.60408,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689849671,0.60404,3311.6,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737689849967,0.60401,3311.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689850175,0.604,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689850369,3.2078,3312.1,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689850679,0.4913,3312.2,3311.2,0.60861946]
["bitfinex-derivatives","ETHF0:USTF0",1737689850680,0.60407,3311.4,3311.2,0.60861946]
["bitfinex-derivatives","ETHF0:USTF0",1737689850870,0.60408,3311.3,3311.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689851076,0.60406,3311.4,3311.2,0.60862946]
["bitfinex-derivatives","ETHF0:USTF0",1737689851479,0.60407,3311.4,3311.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689851676,3.2078,3311.5,3311.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689851677,3.2078,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737689851870,0.00452946,3311.8,3311.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689852069,0.00452946,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737689852375,0.00452946,3311.8,3311.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737689852977,0.00452946,3311.8,3311.7,44.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737689853768,0.00452946,3311.8,3311.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689854072,0.00452946,3311.8,3311.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689854073,3.21232946,3311.8,3311.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689854273,0.60408,3311.3,3311.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689854770,0.65252002,3311.3,3311.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689854964,0.65252002,3311.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689854965,0.04844002,3311.3,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689855171,0.04844002,3311.3,3310.4,6.46296138]
["bitfinex-derivatives","ETHF0:USTF0",1737689855172,0.60411,3311.2,3310.4,6.46296138]
["bitfinex-derivatives","ETHF0:USTF0",1737689855379,0.60405,3311.5,3310.4,6.46296138]
["bitfinex-derivatives","ETHF0:USTF0",1737689855579,0.04843481,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689855770,3.2078,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689855972,0.0484337,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689856172,0.60408,3311.3,3310.9,0.60866946]
["bitfinex-derivatives","ETHF0:USTF0",1737689856475,3.2078,3311.0,3310.9,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689856681,3.81193,3311.0,3310.9,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689857174,3.86037332,3311.0,3310.9,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689858077,3.86037715,3311.0,3310.9,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689858281,3.86037715,3311.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689858282,8.25624715,3311.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689858480,3.2078,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689858781,0.60434,3309.9,3309.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689859078,3.2078,3310.1,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689859572,0.00452946,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689859776,0.00452946,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737689860477,0.00452946,3310.2,3310.1,41.4043]
["bitfinex-derivatives","ETHF0:USTF0",1737689862478,9.46e-06,3310.2,3310.1,46.4043]
["bitfinex-derivatives","ETHF0:USTF0",1737689862677,3.2078,3311.5,3310.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737689862880,3.2078,3311.5,3310.9,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689863184,3.2078,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737689863381,3.2078,3311.5,3310.9,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689863782,3.21232946,3311.5,3310.7,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737689864580,0.60417,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689864781,4.72244946,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689864782,0.60414,3311.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689864978,4.72244946,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689865179,0.60417,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689865378,0.04844731,3310.8,3310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689865584,0.60417,3310.8,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737689865777,3.2078,3311.4,3310.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689866093,0.60418,3310.8,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737689866277,3.2078,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689866477,0.04843962,3311.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689866683,0.60411,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689866882,0.60411,3311.2,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737689867081,0.00452946,3311.5,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689867382,0.60413,3311.1,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689867685,0.60406,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737689867883,0.00452946,3311.5,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689868182,0.65249161,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737689868379,0.00452946,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737689868582,0.00452946,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689868780,0.00452946,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737689869279,0.00452946,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689869280,0.00452946,3311.5,3311.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737689869585,0.00452946,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737689870583,0.00452946,3311.5,3311.4,3.85922138]
["bitfinex-derivatives","ETHF0:USTF0",1737689871175,0.00452946,3311.5,3311.4,44.65922138]
["bitfinex-derivatives","ETHF0:USTF0",1737689871582,0.00452946,3311.5,3311.4,41.40406]
["bitfinex-derivatives","ETHF0:USTF0",1737689871885,0.60856946,3311.5,3311.2,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737689872076,0.00452946,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689872276,0.00452946,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737689872686,0.00452946,3311.5,3311.4,3.85922138]
["bitfinex-derivatives","ETHF0:USTF0",1737689873488,0.00452946,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737689873978,0.60857946,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689874186,0.00452946,3311.5,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737689874381,0.00452946,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689874382,0.60408,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689874790,0.00452946,3311.5,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689875275,0.60406,3311.4,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689875481,0.60413,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689875879,0.4887,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689876086,0.60411,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689876288,0.60415,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689876582,0.60414,3311.0,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689876982,0.60415,3310.9,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737689877186,3.2078,3311.2,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689877583,0.60411,3311.1,3310.7,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737689877787,0.4887,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689878091,0.4887,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737689878281,1.09279,3311.3,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737689878889,0.4887,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737689879095,0.00452946,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689879389,0.00452946,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737689880291,0.00452946,3311.5,3311.4,41.40406]
["bitfinex-derivatives","ETHF0:USTF0",1737689880483,0.00452946,3311.5,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689881686,0.00452946,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689881888,0.60857946,3311.5,3311.2,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737689882184,0.60857946,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737689882185,0.00452946,3311.5,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737689882389,0.00452946,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737689882691,3.2078,3312.2,3311.4,3.25516138]
["bitfinex-derivatives","ETHF0:USTF0",1737689882985,0.4802,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689883176,0.4802,3312.7,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737689883177,0.6039,3312.3,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737689883382,1.11005,3312.6,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737689883583,0.4802,3312.7,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689883785,0.4802,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689884490,0.4802,3312.7,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737689885086,0.60385,3312.6,3312.3,3.81169]
["bitfinex-derivatives","ETHF0:USTF0",1737689885382,0.4802,3312.7,3312.3,3.81169]
["bitfinex-derivatives","ETHF0:USTF0",1737689885383,0.60388,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689885585,0.60388,3312.4,3312.1,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689885586,0.60391,3312.2,3312.1,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689885780,0.60409,3311.3,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689885982,0.60409,3311.3,3310.6,3.23775498]
["bitfinex-derivatives","ETHF0:USTF0",1737689885983,3.2078,3311.4,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689886182,0.60409,3311.3,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689886383,0.60409,3311.3,3310.3,4.60147693]
["bitfinex-derivatives","ETHF0:USTF0",1737689886384,3.2078,3311.4,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737689886688,0.60411,3311.2,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737689886887,0.60422,3310.6,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689887183,0.60417,3310.8,3310.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689887388,3.2078,3310.8,3310.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689887583,3.2078,3310.8,3310.7,0.60871946]
["bitfinex-derivatives","ETHF0:USTF0",1737689887791,0.60415,3311.0,3310.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689888001,0.60413,3311.1,3310.7,0.60869946]
["bitfinex-derivatives","ETHF0:USTF0",1737689888190,0.60413,3311.1,3310.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689888191,3.2078,3311.1,3310.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689888492,0.60417,3310.8,3310.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689889689,0.65261768,3310.8,3310.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689889984,0.04844768,3310.8,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689890192,0.60424,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689890384,0.65268768,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689890586,0.60424,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689891185,3.2078,3310.7,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689891385,0.04845109,3310.6,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737689891593,0.5105,3311.0,3310.3,3.81205]
["bitfinex-derivatives","ETHF0:USTF0",1737689891594,0.60422,3310.5,3310.3,3.81205]
["bitfinex-derivatives","ETHF0:USTF0",1737689891894,0.60422,3310.5,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689892090,0.5105,3311.0,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689892293,0.60424,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689892894,3.2078,3310.7,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689893093,0.60423,3310.5,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737689893394,0.60428,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689894387,3.2078,3310.7,3310.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689894388,3.6894,3310.7,3310.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689894582,0.60426,3310.4,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737689894782,0.60429,3310.2,3310.0,0.60883946]
["bitfinex-derivatives","ETHF0:USTF0",1737689894986,0.60427,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737689895195,0.60429,3310.2,3310.0,0.60883946]
["bitfinex-derivatives","ETHF0:USTF0",1737689895499,0.6043,3310.1,3310.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689895796,0.65276063,3310.1,3310.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689896992,0.04846063,3310.1,3310.0,0.60883946]
["bitfinex-derivatives","ETHF0:USTF0",1737689897187,0.4816,3310.7,3310.0,0.60883946]
["bitfinex-derivatives","ETHF0:USTF0",1737689897188,3.716,3310.9,3310.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689897388,0.0484493,3310.8,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737689897690,0.60418,3310.8,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737689897885,4.32016,3310.9,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737689898092,1.50997,3311.9,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689898093,3.2078,3311.4,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689898288,0.04844041,3311.2,3311.0,0.60413]
["bitfinex-derivatives","ETHF0:USTF0",1737689898489,3.2078,3311.4,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689898997,0.65254078,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689899295,0.04844026,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689899597,0.60391,3312.3,3311.2,2.11434]
["bitfinex-derivatives","ETHF0:USTF0",1737689899798,0.60388,3312.4,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737689899987,0.60389,3312.4,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737689900191,0.60389,3312.4,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689900192,3.7296,3312.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689900398,0.60391,3312.3,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737689900698,0.60392,3312.2,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737689900899,0.00452946,3312.3,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689901096,0.60396,3312.0,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689902094,0.60396,3312.0,3311.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689902294,3.8118,3311.7,3311.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689903292,8.25585866,3311.7,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689903599,3.23775498,3312.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689903600,3.2078,3311.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689903798,0.60415,3310.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689904102,0.60415,3310.9,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737689904103,3.25586998,3310.9,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689904394,0.04806998,3310.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689904594,3.2078,3311.3,3310.2,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689904800,0.04807019,3311.2,3310.2,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689905098,3.2078,3311.0,3310.2,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689905302,0.04807019,3310.9,3310.2,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689905499,3.2078,3311.4,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737689905694,0.04806804,3311.3,3310.2,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689905896,0.60411,3311.2,3310.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737689906193,0.04806804,3311.1,3310.2,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689906401,3.2078,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689906592,3.2078,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737689906792,3.2078,3311.4,3310.6,6.44555498]
["bitfinex-derivatives","ETHF0:USTF0",1737689906793,3.2078,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737689907198,3.2078,3311.4,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737689907396,3.2078,3311.4,3310.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737689907597,3.2078,3311.4,3311.0,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737689907989,3.2078,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737689908203,3.2078,3311.4,3310.7,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737689908399,3.2078,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737689908600,3.2078,3311.4,3310.7,1.23513238]
["bitfinex-derivatives","ETHF0:USTF0",1737689909298,3.2078,3311.4,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737689909498,3.2078,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689909700,0.60416,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689909898,3.2078,3311.4,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689910201,1.7923891,3316.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689910202,0.60404,3311.6,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737689910400,0.60402,3311.6,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737689910596,3.2078,3312.0,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689910802,0.60405,3311.5,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737689911201,0.60411,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689911800,3.2078,3312.0,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689912096,0.60407,3311.4,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737689912298,0.04806187,3311.9,3311.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737689912299,0.6041,3311.2,3311.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737689913103,1.50994,3311.9,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689913295,0.60411,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689913806,0.60422,3310.6,3310.4,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1737689914098,0.4841,3311.3,3310.4,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1737689914409,1.55832108,3311.2,3310.4,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1737689914601,0.60422,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689915998,0.60426,3310.3,3310.2,40.80452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689916399,0.60426,3310.3,3310.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689918014,3.86014244,3310.3,3310.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689918397,3.25588244,3310.3,3310.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689918603,3.2078,3310.3,3310.2,0.60880946]
["bitfinex-derivatives","ETHF0:USTF0",1737689919304,0.60426,3310.3,3310.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689919705,0.65233887,3310.3,3310.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689920004,3.86013887,3310.3,3310.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689921199,3.25587887,3310.3,3310.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689921503,3.86013887,3310.3,3310.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689921705,3.81206,3310.3,3310.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689921895,0.65234019,3310.3,3310.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689922495,1.00858019,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689922704,0.60433,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737689923498,0.9605,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689923699,0.6043,3310.1,3309.6,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689923901,0.6043,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737689924098,0.9605,3310.3,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737689924303,0.04808278,3310.2,3309.6,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689924808,0.6043,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737689925200,0.60431,3310.1,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737689925409,0.60431,3310.1,3309.6,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689925410,0.60431,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737689925607,0.60429,3310.2,3309.6,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689925806,0.60428,3310.2,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737689926005,0.60431,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737689926202,0.6043,3310.1,3309.6,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689926402,3.6872,3310.3,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737689926604,3.2078,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737689926803,3.25588065,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737689927108,3.81207,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737689927306,3.2078,3310.4,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737689927506,0.60427,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737689928012,3.2078,3310.4,3309.6,3.45681163]
["bitfinex-derivatives","ETHF0:USTF0",1737689928013,0.00452946,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737689928308,0.05260592,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689928513,0.00452946,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689928705,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689929206,0.65238274,3310.1,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737689929508,0.04808274,3310.0,3309.6,6.19289049]
["bitfinex-derivatives","ETHF0:USTF0",1737689929809,0.4879,3310.4,3309.6,6.19289049]
["bitfinex-derivatives","ETHF0:USTF0",1737689929995,0.4879,3310.4,3309.6,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689930200,3.6957,3310.4,3309.6,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689930703,0.60437,3309.7,3309.6,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689932211,3.6957,3310.4,3309.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689932212,3.2078,3309.9,3309.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689932413,0.60437,3309.8,3309.6,0.60890946]
["bitfinex-derivatives","ETHF0:USTF0",1737689932610,3.2078,3309.9,3309.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689932807,3.81215,3309.9,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737689933001,3.2078,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737689933706,3.81213,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737689933906,0.60436,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737689934112,0.60436,3309.8,3309.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689934113,0.60437,3309.7,3309.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689935408,0.65246039,3309.7,3309.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689937023,0.60437,3309.7,3309.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689938215,3.2078,3309.9,3309.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689938420,0.60437,3309.7,3309.6,0.60890946]
["bitfinex-derivatives","ETHF0:USTF0",1737689938818,0.65245901,3309.7,3309.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689939020,0.04808901,3309.7,3309.6,0.60891946]
["bitfinex-derivatives","ETHF0:USTF0",1737689939414,3.2078,3309.9,3309.6,0.60891946]
["bitfinex-derivatives","ETHF0:USTF0",1737689939720,0.60437,3309.7,3309.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689939920,0.65245954,3309.7,3309.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689940510,0.65245876,3309.7,3309.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689941018,0.65245876,3309.7,3309.6,0.60891946]
["bitfinex-derivatives","ETHF0:USTF0",1737689941210,3.2078,3309.9,3309.6,0.60890946]
["bitfinex-derivatives","ETHF0:USTF0",1737689941521,0.60437,3309.7,3309.6,0.60890946]
["bitfinex-derivatives","ETHF0:USTF0",1737689941717,0.60434,3309.9,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737689942020,0.0480858,3309.9,3309.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689942218,0.60434,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737689942811,3.7165,3310.3,3309.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689943017,0.60433,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737689944009,0.60428,3310.2,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737689944418,3.2078,3310.3,3309.6,0.24348893]
["bitfinex-derivatives","ETHF0:USTF0",1737689944624,0.60432,3310.0,3309.9,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737689944816,3.2078,3310.3,3309.6,0.24348893]
["bitfinex-derivatives","ETHF0:USTF0",1737689945121,0.60437,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737689945714,0.60436,3309.8,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737689947225,3.2078,3310.3,3309.6,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689947522,2.02417,3310.5,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689947523,0.60446,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689947926,0.60461,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689948118,3.2078,3308.8,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689948420,0.04810666,3308.7,3307.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689948623,0.65120666,3308.7,3307.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737689948924,0.60466,3308.2,3308.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689949225,0.00452946,3308.6,3308.0,0.60919946]
["bitfinex-derivatives","ETHF0:USTF0",1737689949424,0.04811048,3308.5,3308.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689949622,0.00452946,3308.6,3308.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689949821,0.04810948,3308.5,3308.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689950027,0.60463,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737689950323,0.00452946,3308.6,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737689950324,0.60466,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737689950521,0.00452946,3308.6,3308.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689950723,0.60463,3308.3,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737689950924,0.60463,3308.3,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737689951222,0.00452946,3308.6,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737689951422,0.00452946,3308.6,3308.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689951423,0.60464,3308.3,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737689951825,0.60464,3308.3,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737689952025,0.00452946,3308.6,3308.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689952428,0.00452946,3308.6,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737689952624,0.60464,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737689952820,0.60464,3308.3,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737689953228,3.2078,3308.4,3308.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689953418,0.60466,3308.1,3308.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689953625,0.65277723,3308.1,3308.0,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689954333,0.60479,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689954728,0.60478,3307.5,3307.3,44.61259]
["bitfinex-derivatives","ETHF0:USTF0",1737689954925,2.98056103,3308.2,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689955124,0.60479,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689956631,3.2078,3308.4,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737689956834,3.2078,3308.4,3307.0,0.00301966]
["bitfinex-derivatives","ETHF0:USTF0",1737689956835,0.04812003,3308.2,3308.1,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737689957025,3.2078,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737689957326,3.2078,3308.8,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737689957532,0.60446,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737689957731,0.60451,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737689957933,0.60444,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737689958131,0.60447,3309.2,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737689958327,0.60447,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737689958534,0.60447,3309.2,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737689958733,0.00452946,3309.5,3308.8,2.98509049]
["bitfinex-derivatives","ETHF0:USTF0",1737689959032,1.51064,3310.4,3308.8,2.98509049]
["bitfinex-derivatives","ETHF0:USTF0",1737689959033,3.2078,3310.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689959337,0.0480895,3310.5,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689959525,0.0480895,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737689959731,1.19098,3310.8,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737689959927,0.60429,3310.2,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737689960131,0.60425,3310.4,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737689960429,0.5868,3310.8,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689960430,0.60428,3310.3,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689960634,0.60428,3310.3,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737689960824,0.5868,3310.8,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689961033,0.6043,3310.2,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737689961236,3.2078,3310.5,3309.8,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737689961431,0.60433,3309.9,3309.5,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737689961635,0.60441,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689961836,0.6044,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689962131,3.2078,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689962329,0.5868,3310.8,3308.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737689962330,0.60451,3309.0,3308.8,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689962535,3.2078,3309.6,3308.8,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689962727,0.04809858,3309.5,3308.8,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689962935,0.60448,3309.1,3308.8,3.81685946]
["bitfinex-derivatives","ETHF0:USTF0",1737689963439,0.60452,3308.9,3308.8,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689963826,0.65262225,3308.9,3308.8,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689964236,0.65262225,3308.9,3308.8,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689964829,0.60463,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689965039,0.60471,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689965336,0.04811871,3307.9,3307.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689965538,0.04811871,3307.8,3307.1,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1737689965725,0.04812153,3307.7,3307.2,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737689965929,0.60477,3307.6,3307.2,41.40483]
["bitfinex-derivatives","ETHF0:USTF0",1737689966333,0.60474,3307.7,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689966533,0.60475,3307.7,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737689966737,0.00452946,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737689967540,3.2078,3308.7,3307.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737689967741,2.217,3309.1,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737689967742,0.60449,3309.1,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737689967944,0.60449,3309.1,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689967945,0.04810431,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737689968139,0.04810431,3309.0,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689968342,0.60447,3309.2,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737689968534,0.04809941,3309.1,3308.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737689968836,0.6045,3309.0,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737689969035,0.6045,3309.0,3308.4,40.80452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689969233,0.60451,3309.0,3308.4,40.80452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689969434,0.60542946,3309.4,3308.4,40.80452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689969629,0.04810077,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689969834,0.00452946,3309.4,3308.9,2.98056103]
["bitfinex-derivatives","ETHF0:USTF0",1737689970144,0.00452946,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737689970329,0.00452946,3309.4,3309.3,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737689970530,3.81205,3310.4,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737689970740,0.04808259,3310.3,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737689971142,3.81205,3310.4,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737689971440,3.2078,3310.4,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737689971640,3.2078,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689971641,0.04807948,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689971836,0.60435,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689972033,0.60444,3309.4,3309.0,4.38589]
["bitfinex-derivatives","ETHF0:USTF0",1737689972343,3.25588621,3309.8,3309.0,4.38589]
["bitfinex-derivatives","ETHF0:USTF0",1737689972344,2.1153,3309.7,3309.4,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689972635,0.60441,3309.5,3309.4,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689974440,3.2078,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737689974743,2.98509049,3310.5,3309.7,2.98056103]
["bitfinex-derivatives","ETHF0:USTF0",1737689974744,0.00452946,3310.5,3309.7,2.98056103]
["bitfinex-derivatives","ETHF0:USTF0",1737689974940,0.00452946,3310.5,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689975542,0.60428,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689975741,0.60428,3310.2,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737689975742,3.8194,3310.4,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737689975943,0.60431,3310.1,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737689976340,3.8194,3310.4,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689977046,3.8194,3310.4,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737689977047,0.60432,3310.0,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737689977441,3.2078,3311.4,3309.9,5.96112206]
["bitfinex-derivatives","ETHF0:USTF0",1737689977638,2.59804616,3312.1,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737689977947,0.60385,3312.6,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737689978145,0.60385,3312.6,3312.3,2.98056103]
["bitfinex-derivatives","ETHF0:USTF0",1737689978448,2.59804616,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689978644,2.59804616,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689978844,0.60383,3312.7,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737689979048,0.60383,3312.7,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689979049,1.43064539,3312.2,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689979248,3.21232946,3312.8,3312.1,2.98056103]
["bitfinex-derivatives","ETHF0:USTF0",1737689979249,0.00452946,3312.8,3312.1,2.98056103]
["bitfinex-derivatives","ETHF0:USTF0",1737689979451,0.00452946,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737689979752,0.00452946,3312.8,3312.6,3.81164]
["bitfinex-derivatives","ETHF0:USTF0",1737689979944,1.43064539,3312.7,3312.6,3.81164]
["bitfinex-derivatives","ETHF0:USTF0",1737689980645,1.43064539,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689980850,1.43064539,3312.7,3312.1,3.23584109]
["bitfinex-derivatives","ETHF0:USTF0",1737689980851,0.60386,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689981044,1.43064539,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689981246,1.43064539,3312.3,3312.2,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1737689981744,1.43064539,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689981944,1.43064539,3312.3,3312.2,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1737689982144,1.43064539,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689982339,1.43064539,3312.3,3312.2,3.81171]
["bitfinex-derivatives","ETHF0:USTF0",1737689982540,0.00452946,3312.8,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689982745,3.2078,3314.1,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689982945,3.2078,3314.1,3312.3,2.08715]
["bitfinex-derivatives","ETHF0:USTF0",1737689982946,0.04802978,3314.0,3313.6,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737689983146,1.43064539,3313.7,3313.6,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737689983349,1.43064539,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689983947,2.08230928,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689985446,1.47866928,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689985647,2.08230928,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689985852,1.47866928,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689986150,2.03428539,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689986355,1.43064539,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689986751,2.08230946,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689987453,1.43064539,3313.7,3313.6,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1737689987853,1.43064539,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689988252,2.03428539,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689988454,2.08231265,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689989849,5.04802726,3313.7,3313.3,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737689990156,3.2078,3313.5,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737689990356,0.04802726,3313.4,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737689990545,0.60371,3313.3,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737689990743,0.04802726,3313.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737689990744,0.60384,3312.7,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737689991355,1.50926,3313.4,3312.2,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689991655,0.048037,3313.3,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737689991853,0.60387,3312.5,3312.2,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689992160,0.60385,3312.6,3312.2,3.81622946]
["bitfinex-derivatives","ETHF0:USTF0",1737689992453,0.60387,3312.5,3312.2,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689992847,3.2078,3313.1,3312.2,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689993045,0.6039,3312.3,3312.2,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689994353,3.2078,3312.7,3312.2,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689994758,3.2078,3312.7,3312.5,0.60385]
["bitfinex-derivatives","ETHF0:USTF0",1737689995153,3.2078,3312.7,3312.2,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689995354,0.60384,3312.6,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737689995651,3.2078,3313.5,3312.2,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737689995857,0.60376,3313.1,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737689996060,3.2078,3313.5,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737689996356,0.60383,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737689996549,0.60377,3313.0,3312.3,3.81169]
["bitfinex-derivatives","ETHF0:USTF0",1737689996754,0.04804157,3312.9,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689997054,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689997055,0.04804327,3312.8,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689997257,0.60383,3312.7,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737689997452,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689997648,0.04804001,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689998256,0.04804001,3313.0,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737689998460,0.60383,3312.7,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737689998661,3.2078,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737689998863,0.60388,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690000252,3.2078,3312.7,3312.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690000453,0.6039,3312.3,3312.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690000758,0.6194,3312.6,3312.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690000959,0.60384,3312.6,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737690001259,3.2078,3312.7,3312.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690001562,0.6039,3312.3,3312.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690002657,0.65195015,3312.3,3312.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690003456,0.65195142,3312.3,3312.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690003658,3.85975142,3312.3,3312.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690004160,0.60403,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737690004366,0.60404,3311.5,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690004757,2.08513,3312.2,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690004758,0.60402,3311.6,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690004958,0.60404,3311.5,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690005363,2.08513,3312.2,3311.2,0.58612946]
["bitfinex-derivatives","ETHF0:USTF0",1737690005364,0.00452946,3311.8,3311.2,0.58612946]
["bitfinex-derivatives","ETHF0:USTF0",1737690005666,0.60408,3311.3,3311.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690005964,0.65214652,3311.3,3311.2,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690006161,0.60428,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690006371,3.2078,3310.9,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690006560,0.60419,3310.7,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737690006760,0.60427,3310.3,3309.8,2.97734176]
["bitfinex-derivatives","ETHF0:USTF0",1737690007057,0.60427,3310.3,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690007058,0.5753,3311.2,3310.2,2.97734176]
["bitfinex-derivatives","ETHF0:USTF0",1737690007366,0.60426,3310.3,3310.2,2.97734176]
["bitfinex-derivatives","ETHF0:USTF0",1737690007563,0.60426,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690008158,0.00452946,3310.4,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737690008862,0.00452946,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737690009761,0.00452946,3310.4,3310.3,41.40426]
["bitfinex-derivatives","ETHF0:USTF0",1737690010762,0.00452946,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690011063,0.60876946,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690011260,0.00452946,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690011469,0.60428,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690012460,0.00452946,3310.4,3309.7,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737690012761,0.60432,3310.0,3309.7,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737690012965,0.60435,3309.9,3309.7,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737690013165,3.2078,3310.1,3309.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690013363,0.60435,3309.8,3309.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690013872,3.2078,3310.1,3309.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690014266,0.60435,3309.8,3309.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690014672,3.2078,3310.1,3309.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690015170,0.60435,3309.8,3309.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690015367,0.60434,3309.9,3309.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690015559,0.60435,3309.8,3309.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690016575,3.2078,3310.5,3309.7,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737690016769,0.04808291,3310.3,3309.7,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737690016966,0.5987,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690017275,0.60419,3310.7,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737690017471,3.2078,3310.9,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737690017768,4.48735176,3311.8,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737690017769,0.60401,3311.7,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737690017975,0.60404,3311.6,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737690018169,3.2078,3311.8,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737690018472,0.60405,3311.5,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737690018669,3.2078,3311.8,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690018870,0.60402,3311.7,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737690019373,3.21232946,3311.8,3311.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1737690019564,3.81631946,3311.8,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737690019760,0.604,3311.7,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737690019959,3.21232946,3311.8,3311.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1737690020171,8.29323176,3313.1,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690020369,0.60397,3311.9,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690020568,1.50961,3312.6,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690020569,0.60384,3312.6,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737690020768,0.04805047,3312.5,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690020973,0.60395,3312.0,3311.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737690021478,0.00452946,3312.2,3311.7,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1737690021772,0.60399,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690022372,0.652047,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690024778,0.60402,3311.6,3311.5,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690025075,0.65208161,3311.6,3311.5,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690025262,5.65208161,3311.6,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690025466,0.65208161,3311.6,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690025870,2.143,3311.8,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690026066,0.60397,3312.0,3311.6,3.81181]
["bitfinex-derivatives","ETHF0:USTF0",1737690026370,0.00452946,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690026575,0.60396,3312.0,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737690026872,0.00452946,3312.2,3311.6,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1737690027672,0.00452946,3312.2,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737690027673,0.60395,3312.1,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737690028176,0.00452946,3312.2,3311.6,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1737690028379,0.0480498,3312.1,3311.6,4.41941]
["bitfinex-derivatives","ETHF0:USTF0",1737690028873,0.0480498,3312.1,3311.6,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1737690029075,0.00452946,3312.2,3311.6,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1737690029270,0.00452946,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737690029470,0.00452946,3312.2,3312.1,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1737690030479,0.00452946,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690030675,0.60843946,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690031473,0.65648797,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690032669,0.00452946,3312.2,3312.1,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1737690033679,0.60843946,3312.2,3312.1,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1737690033882,0.60843946,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690034382,0.60843946,3312.2,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690034383,0.60399,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690034786,0.6520451,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690035481,0.60399,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690035686,0.65204438,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690036581,0.04805438,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690036779,0.60399,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690037382,0.60402,3311.6,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690037581,0.65207618,3311.6,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690038582,2.11188,3312.1,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690038583,0.602,3312.1,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690038781,0.00452946,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737690041581,0.60394,3312.1,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737690041787,0.60844946,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737690041994,0.60844946,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737690042180,0.60844946,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690042486,0.60843946,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737690042694,0.00452946,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737690043979,0.00452946,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690044689,0.00452946,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737690044986,0.65649596,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737690045182,0.65649596,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690045487,0.00452946,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690045690,0.00452946,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737690045890,0.60843946,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737690046389,0.65650564,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690046590,0.60845946,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690046886,0.60845946,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737690047082,0.60845946,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690047083,0.05257661,3312.2,3311.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690047282,0.00452946,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737690047484,0.60397,3311.9,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690047690,0.60402,3311.6,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690048188,0.65207714,3311.6,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690049183,3.6294189,3311.6,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690049583,3.62942824,3311.6,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690050290,0.65208648,3311.6,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690051592,5.65208648,3311.6,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690051893,6.03305286,3311.6,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690052087,6.40850736,3311.6,3311.5,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690052686,5.80448736,3311.6,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737690052993,0.60417,3310.8,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737690053188,0.60417,3310.8,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737690053391,0.60416,3310.9,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737690053586,1.5102,3311.4,3310.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737690053891,0.60417,3310.8,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737690054095,1.5102,3311.4,3310.5,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690054283,1.5102,3311.4,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737690054284,0.60418,3310.8,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737690059492,0.65243483,3309.8,3309.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690060490,0.65243483,3309.8,3309.7,0.60889946]
["bitfinex-derivatives","ETHF0:USTF0",1737690060491,0.04808483,3309.8,3309.7,0.60889946]
["bitfinex-derivatives","ETHF0:USTF0",1737690060702,0.60433,3309.9,3309.7,0.60888946]
["bitfinex-derivatives","ETHF0:USTF0",1737690061210,0.60428,3310.2,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737690061409,0.04808248,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737690061706,0.04808248,3310.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690061912,0.60431,3310.0,3309.8,41.40435]
["bitfinex-derivatives","ETHF0:USTF0",1737690062112,0.00452946,3310.4,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690062310,0.60429,3310.2,3309.9,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737690062611,0.00452946,3310.4,3309.8,41.40435]
["bitfinex-derivatives","ETHF0:USTF0",1737690062612,0.60433,3310.0,3309.8,41.40435]
["bitfinex-derivatives","ETHF0:USTF0",1737690062812,0.00452946,3310.4,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690063112,0.04808104,3310.3,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737690063407,0.00452946,3310.4,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690063408,0.00452946,3310.4,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737690064908,0.00452946,3310.4,3310.1,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1737690065102,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690065607,0.65238072,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690066113,0.04808072,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690066302,2.11453,3310.9,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737690066606,1.51053,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690066805,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690067411,0.65201324,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690067711,3.025055,3310.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690067913,3.21232946,3310.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690067914,0.60453,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690068410,0.60452,3308.9,3308.7,3.81234]
["bitfinex-derivatives","ETHF0:USTF0",1737690068611,0.60453,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690069014,0.65226329,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690069609,0.5994,3309.1,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690069915,2.97734176,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690070113,0.60445,3309.3,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737690070314,3.8072,3309.9,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690070617,0.65208208,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737690070815,0.60439,3309.6,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737690071018,3.2078,3309.9,3309.2,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737690071319,0.60438,3309.7,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737690071504,0.6044,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737690071709,4.71855,3310.1,3309.3,41.40444]
["bitfinex-derivatives","ETHF0:USTF0",1737690071918,3.02506103,3310.0,3309.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737690072114,0.60446,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690072314,0.60446,3309.2,3308.5,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1737690072315,0.60452,3308.9,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737690072618,1.51102,3309.5,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737690072810,0.04772765,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690073011,0.60451,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737690073608,0.60452,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737690073816,3.2078,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690074014,0.04772692,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690074313,3.2078,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690074519,0.04772658,3309.2,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690076922,0.6147,3309.1,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690077214,0.04772658,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690077718,0.04773494,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690077917,0.04773494,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690078111,0.04773494,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690078310,0.04773494,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690078511,0.04773494,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690078711,0.04773494,3309.0,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690078918,0.04773494,3308.9,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690079119,0.04773494,3308.8,3308.4,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690079317,3.2078,3308.5,3308.4,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690079919,0.5748,3308.7,3308.4,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690081113,0.04773494,3308.6,3308.4,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690082419,3.2078,3308.5,3308.4,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690082618,3.25554654,3308.5,3308.4,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690084423,3.25554801,3308.5,3308.4,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690085621,8.25554801,3308.5,3308.4,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690085812,8.25554801,3308.5,3307.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737690086016,3.2078,3308.5,3307.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737690086214,0.0477505,3308.4,3307.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1737690087125,0.0477505,3308.4,3307.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690087126,0.00452946,3308.3,3307.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690087319,0.00452946,3308.3,3307.7,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737690087521,0.04774459,3308.2,3307.7,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737690087724,0.04774935,3308.1,3307.7,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737690087926,0.04774935,3308.0,3307.7,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737690088120,0.00452946,3308.3,3307.7,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737690088320,0.04774976,3308.2,3307.7,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737690089524,0.04774997,3308.1,3307.7,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737690089727,0.04774997,3308.0,3307.7,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737690089925,0.04774997,3307.9,3307.7,3.21232946]
["bitfinex-derivatives","ETHF0:USTF0",1737690090122,3.2078,3308.1,3307.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690090328,3.24380127,3307.9,3307.7,0.00452946]
["bitfinex-derivatives","ETHF0:USTF0",1737690090529,0.04774997,3307.8,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690090728,3.2078,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690090930,0.04774997,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690091327,3.2078,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690091624,0.04776657,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690091830,0.04776657,3307.4,3306.9,3.21081966]
["bitfinex-derivatives","ETHF0:USTF0",1737690092629,3.2078,3307.1,3306.9,0.00301966]
["bitfinex-derivatives","ETHF0:USTF0",1737690092830,0.04776657,3307.0,3306.9,0.00301966]
["bitfinex-derivatives","ETHF0:USTF0",1737690094129,0.0477641,3307.0,3306.9,0.00301966]
["bitfinex-derivatives","ETHF0:USTF0",1737690095023,0.6230641,3307.0,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690095231,0.0477641,3306.9,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690095933,3.2078,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690096129,3.2078,3307.1,3306.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1737690097630,6.19547393,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690097831,0.04776843,3307.0,3306.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737690099336,2.98767393,3306.7,3306.4,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1737690099830,2.98767393,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690101628,0.04777421,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690102030,6.19547393,3307.1,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690102231,2.98767393,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690102429,0.04777351,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690102734,0.04777681,3306.5,3305.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1737690103329,0.05231326,3306.5,3305.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1737690103535,0.04777681,3306.4,3305.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1737690106441,0.00453645,3306.5,3305.9,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1737690108033,3.2078,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690108233,3.2078,3307.0,3306.4,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1737690108640,3.2078,3307.0,3306.4,3.55527393]
["bitfinex-derivatives","ETHF0:USTF0",1737690109140,2.98767393,3307.9,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690109349,2.98767393,3307.9,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690109550,6.19547393,3308.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690109845,0.04774717,3308.2,3307.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737690110034,2.98767393,3307.9,3307.3,0.5964]
["bitfinex-derivatives","ETHF0:USTF0",1737690110235,0.04774717,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690110646,0.05228362,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690110831,0.04774717,3307.7,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690111839,0.04774717,3307.7,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690112041,0.60481,3307.3,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737690112441,0.6048,3307.4,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737690112645,0.04775902,3307.3,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737690112844,0.04775902,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737690113137,0.60481,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737690113342,0.6048,3307.4,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737690113644,2.98767393,3307.5,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737690113645,0.04776117,3307.3,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737690113840,0.04776117,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737690114143,3.25556117,3307.2,3306.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737690114334,0.60495,3306.5,3306.4,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1737690114536,0.65271117,3306.5,3306.4,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1737690114741,1.03413463,3306.5,3306.4,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1737690115143,1.41040049,3306.5,3306.4,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1737690115545,1.02899302,3306.5,3306.4,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1737690115743,0.65272716,3306.5,3306.4,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1737690116542,0.04777678,3306.5,3306.4,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1737690116737,0.65272678,3306.5,3306.4,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1737690118149,0.60495,3306.5,3306.4,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1737690118852,0.60495,3306.6,3306.4,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1737690119243,2.98767393,3306.7,3306.4,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1737690119546,0.60494,3306.6,3306.4,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1737690119743,2.98767393,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737690119939,2.98767393,3306.7,3306.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737690120244,2.98767393,3307.5,3306.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737690120451,3.2078,3307.9,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690120646,0.60469,3308.0,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737690120847,0.04774951,3307.9,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737690121153,0.60471,3307.9,3307.6,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1737690121452,2.98767393,3307.9,3307.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737690121643,0.60473,3307.7,3307.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737690121838,0.60473,3307.7,3307.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1737690122346,2.98767393,3307.9,3307.6,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1737690122848,2.98767393,3308.3,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737690123052,3.59231393,3308.3,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737690123248,2.98767393,3308.3,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737690123755,0.60464,3308.2,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690123949,2.98767393,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690124251,0.60467,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690125152,2.98767393,3308.3,3307.9,3.81249]
["bitfinex-derivatives","ETHF0:USTF0",1737690125153,0.60466,3308.2,3307.9,3.81249]
["bitfinex-derivatives","ETHF0:USTF0",1737690125853,3.59230393,3308.3,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737690126050,3.59230393,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690126051,0.60466,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690126354,0.60466,3308.1,3307.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1737690126648,0.60465,3308.2,3307.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1737690127048,0.60468,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690127750,0.65242633,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690128346,0.04774633,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690128542,2.98767393,3308.3,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737690128748,0.60467,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690128948,2.98767393,3308.3,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690129150,0.65239212,3308.2,3307.9,3.81248]
["bitfinex-derivatives","ETHF0:USTF0",1737690129349,0.60465,3308.2,3307.9,3.81248]
["bitfinex-derivatives","ETHF0:USTF0",1737690129557,0.60467,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690130058,0.60466,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690130659,0.60465,3308.2,3307.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1737690130850,0.65241194,3308.1,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690131052,0.60465,3308.2,3307.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1737690131659,0.00453645,3308.5,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690131864,0.00453645,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690132060,0.05227319,3308.5,3308.4,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1737690132250,0.00453645,3308.5,3308.4,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1737690133155,3.2078,3309.8,3308.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690133356,0.04772645,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737690133554,0.04772645,3309.7,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737690133750,0.04772645,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690133956,3.03539441,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690134159,0.60442,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690134354,2.98767393,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690134556,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690134752,0.65216358,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690135054,3.59208393,3309.5,3309.2,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737690135255,0.04772362,3309.4,3309.2,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737690135459,0.00453645,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690135763,0.00453645,3309.7,3309.6,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737690135965,0.00453645,3309.7,3309.6,3.81219]
["bitfinex-derivatives","ETHF0:USTF0",1737690137563,0.60427,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737690137757,0.60427,3310.3,3310.2,3.81208]
["bitfinex-derivatives","ETHF0:USTF0",1737690137958,2.98767393,3310.7,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690138164,0.04770841,3310.6,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690138366,0.60427,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737690138566,0.60427,3310.3,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690138567,1.2336,3311.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690138762,1.2336,3311.2,3310.9,0.60415]
["bitfinex-derivatives","ETHF0:USTF0",1737690139072,0.60409,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737690139264,2.98767393,3311.5,3310.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737690139459,0.00453645,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737690139659,0.00453645,3311.4,3310.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737690139660,0.05222604,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690139863,0.05222604,3311.4,3311.3,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737690141469,0.05222604,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690141864,0.05222604,3311.4,3311.3,3.81188]
["bitfinex-derivatives","ETHF0:USTF0",1737690142764,2.98767393,3312.3,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690142964,0.60392,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690144163,2.98767393,3312.3,3311.8,0.60850933]
["bitfinex-derivatives","ETHF0:USTF0",1737690144565,2.98767393,3312.3,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690144766,0.60393,3312.1,3311.8,0.60850933]
["bitfinex-derivatives","ETHF0:USTF0",1737690144967,0.60395,3312.0,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690145167,0.60394,3312.1,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690145367,0.60395,3312.0,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690145567,0.60396,3312.0,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690145767,0.60393,3312.1,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690145967,0.60393,3312.1,3311.8,0.60850933]
["bitfinex-derivatives","ETHF0:USTF0",1737690146171,0.60396,3312.0,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690146370,0.60394,3312.1,3311.8,0.60850933]
["bitfinex-derivatives","ETHF0:USTF0",1737690146566,2.98767393,3312.3,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690146766,0.60396,3312.0,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690146966,0.60397,3311.9,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690147275,2.98767393,3312.3,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690147476,2.98767393,3312.3,3311.8,0.60850933]
["bitfinex-derivatives","ETHF0:USTF0",1737690147671,0.60395,3312.0,3311.8,0.60850933]
["bitfinex-derivatives","ETHF0:USTF0",1737690147866,0.59917727,3312.5,3311.8,0.60850933]
["bitfinex-derivatives","ETHF0:USTF0",1737690148071,0.60395,3312.0,3311.8,0.60850933]
["bitfinex-derivatives","ETHF0:USTF0",1737690148472,0.59917727,3312.5,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690148673,0.60394,3312.1,3311.8,0.60850933]
["bitfinex-derivatives","ETHF0:USTF0",1737690148873,0.60396,3312.0,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690149277,0.59917727,3312.5,3311.8,0.60850933]
["bitfinex-derivatives","ETHF0:USTF0",1737690149876,0.59917727,3312.5,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690150070,0.60397,3311.9,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690151479,1.5097,3312.4,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690151480,3.2078,3312.6,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690151678,0.60391,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690153074,3.2078,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690153273,0.60391,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690154276,3.2078,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690154571,0.00297727,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690154776,0.00297727,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690155179,0.00297727,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690155472,0.60391,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690155672,0.00297727,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690155872,0.00297727,3312.5,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737690156076,0.60684727,3312.5,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690156276,0.6039,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690156768,0.6039,3312.3,3312.1,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1737690156973,0.60389,3312.4,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737690157167,0.60388,3312.4,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737690157372,0.00297727,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690159472,0.60389,3312.3,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737690159677,0.00297727,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690159678,0.60683727,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690159874,0.00297727,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690160373,0.00297727,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690160680,0.60389,3312.4,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690160872,0.00297727,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690161181,0.60683727,3312.5,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737690161476,0.60683727,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690161477,0.00297727,3312.5,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737690161678,0.00297727,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690161891,0.00297727,3312.5,3312.1,3.81172]
["bitfinex-derivatives","ETHF0:USTF0",1737690162468,0.00297727,3312.5,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737690162683,0.00297727,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690163085,0.00297727,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690164084,0.00297727,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690164283,0.60684727,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690164581,0.00297727,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690164785,0.60683727,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690165278,0.00297727,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690165475,0.60391,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690166684,0.60391,3312.2,3312.1,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1737690167588,0.5907,3312.4,3312.1,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1737690168083,0.60389,3312.3,3312.1,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1737690168277,0.5907,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690168477,0.60391,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690171689,0.60397,3311.9,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690171891,0.38116267,3312.1,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690172089,0.97970281,3312.1,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737690172289,0.37576281,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737690172590,0.37576281,3312.1,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690172591,1.1877,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737690172788,1.18769,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737690172984,0.5838,3312.3,3311.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690173182,1.18771,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737690173988,0.5838,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737690174188,0.00297727,3312.5,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690174389,0.60373,3313.2,3312.4,3.81168]
["bitfinex-derivatives","ETHF0:USTF0",1737690174592,0.6096,3313.6,3313.0,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737690174885,0.60371,3313.4,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737690175091,0.6096,3313.6,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690175486,0.60371,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690175894,1.17259,3313.5,3313.2,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1737690176187,0.5689,3313.5,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690176392,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690176899,0.60371,3313.3,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737690176900,3.54502001,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690177096,0.5689,3313.5,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690177486,0.5689,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737690177987,0.6096,3313.6,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690178194,0.60355,3314.2,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737690178383,2.97612001,3315.1,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737690178384,0.6034,3315.1,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737690178588,0.60336,3315.3,3314.9,0.60341]
["bitfinex-derivatives","ETHF0:USTF0",1737690178789,3.2078,3315.4,3314.4,6.18392001]
["bitfinex-derivatives","ETHF0:USTF0",1737690178991,3.2078,3315.4,3314.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737690179493,0.60338,3315.2,3314.8,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737690179690,3.2078,3315.4,3314.5,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737690179886,3.81114,3315.4,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737690180086,3.2078,3315.4,3314.5,2.10163]
["bitfinex-derivatives","ETHF0:USTF0",1737690180291,0.60329,3315.7,3315.3,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1737690180483,0.6033,3315.6,3315.3,3.81114]
["bitfinex-derivatives","ETHF0:USTF0",1737690180685,0.37915149,3315.8,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690180894,0.60333,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690181291,0.60331,3315.5,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690181493,0.60333,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690181995,0.60341,3315.0,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690182184,2.97612001,3315.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690182385,0.6034,3315.1,3314.7,3.81125]
["bitfinex-derivatives","ETHF0:USTF0",1737690182787,0.60341,3315.0,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690183084,0.60344,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690183694,2.97612001,3314.8,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690183896,0.60351,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690184702,3.57963001,3314.4,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690184888,0.60362,3313.8,3313.7,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690185087,2.97612001,3314.8,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737690185292,2.97612001,3314.8,3313.9,3.81139]
["bitfinex-derivatives","ETHF0:USTF0",1737690185495,2.97612001,3314.8,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690185496,0.60355,3314.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690186088,0.60355,3314.2,3313.9,3.8114]
["bitfinex-derivatives","ETHF0:USTF0",1737690186286,0.60359,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690186690,0.60362,3313.8,3313.7,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690191995,0.6006,3314.1,3313.7,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690192200,0.60362,3313.8,3313.7,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690192694,0.60361,3313.9,3313.7,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690193095,0.60362,3313.8,3313.7,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690194403,8.2078,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690194606,0.6038,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690196708,0.60375,3313.1,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690197203,0.60375,3313.1,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737690197504,0.60827933,3313.2,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737690197707,0.60378,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690198007,0.60376,3313.1,3312.8,3.81159]
["bitfinex-derivatives","ETHF0:USTF0",1737690198200,0.00452933,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690198407,0.60826933,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690198708,0.00452933,3313.2,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737690198909,0.00452933,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737690199201,0.60825933,3313.2,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737690199396,0.60825933,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690199397,0.60826933,3313.2,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737690199599,0.60375,3313.1,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737690199802,0.00452933,3313.2,3312.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737690200005,0.60379,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690201100,0.00452933,3313.2,3312.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737690201101,0.60382,3312.7,3312.6,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1737690202008,0.60382,3312.7,3312.5,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690202009,0.60384,3312.6,3312.5,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690203007,3.2078,3312.9,3312.5,0.60837933]
["bitfinex-derivatives","ETHF0:USTF0",1737690203310,0.60384,3312.6,3312.5,3.81617933]
["bitfinex-derivatives","ETHF0:USTF0",1737690203506,0.60332933,3313.2,3312.5,3.21232933]
["bitfinex-derivatives","ETHF0:USTF0",1737690203705,0.60384,3312.6,3312.5,3.21232933]
["bitfinex-derivatives","ETHF0:USTF0",1737690203904,0.60384,3312.6,3312.5,3.81618933]
["bitfinex-derivatives","ETHF0:USTF0",1737690204306,0.60384,3312.6,3312.5,3.21232933]
["bitfinex-derivatives","ETHF0:USTF0",1737690204900,0.60384,3312.6,3312.5,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690205511,0.60384,3312.6,3312.5,0.60838933]
["bitfinex-derivatives","ETHF0:USTF0",1737690205703,2.027,3313.1,3312.5,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690205898,2.027,3313.1,3312.5,0.60837933]
["bitfinex-derivatives","ETHF0:USTF0",1737690206103,0.60384,3312.7,3312.5,0.60837933]
["bitfinex-derivatives","ETHF0:USTF0",1737690206305,0.60384,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737690206703,0.60384,3312.6,3312.5,0.60837933]
["bitfinex-derivatives","ETHF0:USTF0",1737690206908,2.027,3313.1,3312.5,0.60837933]
["bitfinex-derivatives","ETHF0:USTF0",1737690206909,0.60383,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737690207412,0.60382,3312.7,3312.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737690207610,0.60381,3312.8,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737690207810,2.027,3313.1,3312.5,1.21007933]
["bitfinex-derivatives","ETHF0:USTF0",1737690208017,0.60383,3312.7,3312.5,1.21007933]
["bitfinex-derivatives","ETHF0:USTF0",1737690208512,0.60383,3312.7,3312.5,0.60622933]
["bitfinex-derivatives","ETHF0:USTF0",1737690208814,2.027,3313.1,3312.5,0.60622933]
["bitfinex-derivatives","ETHF0:USTF0",1737690208815,0.60384,3312.6,3312.5,0.60622933]
["bitfinex-derivatives","ETHF0:USTF0",1737690209016,0.60383,3312.7,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737690209312,0.60384,3312.6,3312.5,1.21008933]
["bitfinex-derivatives","ETHF0:USTF0",1737690209620,3.21232933,3313.2,3312.5,0.60622933]
["bitfinex-derivatives","ETHF0:USTF0",1737690209911,0.00452933,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690210107,0.60379,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690212415,3.81606933,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690212613,3.21232933,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690212813,3.21232933,3313.2,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737690213017,0.60376,3313.1,3312.9,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737690213316,0.60826933,3313.2,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737690213514,0.00452933,3313.2,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690214205,0.60377,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690214417,0.60379,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690215510,0.00452933,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737690215908,0.60362,3313.9,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737690215909,0.60361,3313.9,3313.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737690216116,3.2078,3314.1,3313.6,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1737690216313,3.2078,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690216611,0.60364,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690217619,2.91517024,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690218011,0.60364,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690218213,2.91517024,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690218611,3.2903745,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690219008,2.91517024,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690219922,3.29038477,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690220514,0.97885453,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690220814,0.37521453,3313.7,3313.6,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1737690221015,3.2078,3314.1,3313.6,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1737690221521,0.60363,3313.8,3313.6,3.81146]
["bitfinex-derivatives","ETHF0:USTF0",1737690222020,0.60362,3313.8,3313.6,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1737690222207,3.2078,3314.1,3313.6,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1737690222412,0.60364,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690222612,0.60359,3314.0,3313.6,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1737690222812,0.60363,3313.8,3313.6,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1737690223216,0.60364,3313.7,3313.6,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1737690223718,3.2078,3314.1,3313.6,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1737690223922,0.60363,3313.8,3313.6,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1737690224121,3.2078,3314.1,3313.6,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1737690224122,0.60364,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690225524,0.60363,3313.8,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737690225823,0.60361,3313.9,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737690226022,0.60363,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690226224,0.60363,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737690226423,0.60363,3313.8,3313.6,3.81145]
["bitfinex-derivatives","ETHF0:USTF0",1737690227022,3.2078,3314.1,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690227329,0.60364,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690228629,3.2899878,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690228830,6.65650044,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690229129,0.6037,3313.4,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737690229540,0.6037,3313.4,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690229541,0.60368,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737690229936,0.60368,3313.5,3313.4,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1737690230240,1.1546,3313.6,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690230638,0.60362,3313.8,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690230841,0.60364,3313.7,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737690231041,0.38181155,3314.0,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690231336,0.38181155,3314.1,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737690231534,0.97824196,3314.1,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690231736,0.97824196,3314.1,3313.9,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737690232034,2.6862022,3314.4,3313.8,3.81141]
["bitfinex-derivatives","ETHF0:USTF0",1737690232235,0.6036,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690232437,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690232841,0.60371,3313.4,3313.2,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1737690233042,0.6037,3313.4,3313.2,3.81152]
["bitfinex-derivatives","ETHF0:USTF0",1737690233242,0.60365,3313.7,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737690233542,0.60366,3313.6,3313.5,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737690233741,0.60366,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737690234237,3.52133024,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690234436,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690234633,3.52133024,3313.8,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690234837,0.60371,3313.3,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690236046,0.60365,3313.7,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737690236343,0.60365,3313.7,3313.3,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737690236538,0.60365,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737690236940,3.82034024,3314.4,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690237142,0.60362,3313.8,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737690237445,0.60362,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737690238647,1.50887,3314.3,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690238842,0.60363,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737690239038,0.60362,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737690239344,2.31153024,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690239546,0.60354,3314.3,3314.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737690239747,0.60353,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737690239947,0.6035,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737690240443,3.2078,3314.6,3314.0,4.71673]
["bitfinex-derivatives","ETHF0:USTF0",1737690240444,3.81128,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737690240749,4.19188108,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737690241153,0.38060108,3314.6,3314.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737690241344,0.60352,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737690241545,0.75558557,3314.6,3314.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1737690241546,0.60353,3314.3,3314.2,1.18194]
["bitfinex-derivatives","ETHF0:USTF0",1737690241842,0.60352,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737690242043,0.97850449,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737690242248,0.97850449,3314.4,3314.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690242249,0.60354,3314.3,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737690242751,0.97852449,3314.3,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737690242952,3.53623024,3314.7,3314.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690242953,0.37498449,3314.6,3314.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690243145,0.6035,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737690243346,0.38072033,3314.5,3314.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690243550,1.35919482,3314.6,3314.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690243848,0.37498449,3314.6,3314.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690244048,0.37498449,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737690244449,0.60343,3314.9,3314.8,0.60343]
["bitfinex-derivatives","ETHF0:USTF0",1737690244644,0.60343,3314.9,3314.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690244645,0.38062079,3314.9,3314.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690244858,0.60349,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737690245751,0.37498449,3314.8,3314.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690245949,0.37498449,3314.8,3314.7,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737690246153,0.60348,3314.6,3314.5,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737690246455,0.60352,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737690247048,0.60355,3314.3,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737690247257,0.60355,3314.2,3314.1,0.60808933]
["bitfinex-derivatives","ETHF0:USTF0",1737690247752,0.60355,3314.3,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737690248170,0.37498449,3314.4,3314.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690248347,0.60355,3314.2,3314.1,0.60809933]
["bitfinex-derivatives","ETHF0:USTF0",1737690248548,0.60355,3314.2,3314.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690249948,0.60365,3313.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690250150,0.60366,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690251049,0.60369,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737690251449,0.59712933,3313.9,3313.2,0.60824933]
["bitfinex-derivatives","ETHF0:USTF0",1737690252052,0.60371,3313.3,3313.2,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690253557,0.5615,3313.4,3313.2,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690253755,1.16521,3313.4,3313.2,0.60824933]
["bitfinex-derivatives","ETHF0:USTF0",1737690253958,0.60367,3313.6,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737690254155,0.60368,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737690254354,2.31153024,3313.8,3313.2,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690254557,0.6037,3313.4,3313.2,0.60824933]
["bitfinex-derivatives","ETHF0:USTF0",1737690255054,2.31153024,3313.8,3313.2,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690255246,0.60371,3313.3,3313.2,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690256049,0.38059187,3313.4,3313.2,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690256257,0.37500922,3313.7,3313.2,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690256258,0.60369,3313.5,3313.2,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690256460,0.75560109,3313.7,3313.2,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690256461,0.38059187,3313.6,3313.2,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690256649,0.60366,3313.6,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737690257054,0.60366,3313.6,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737690257252,0.37500922,3313.8,3313.2,1.21732933]
["bitfinex-derivatives","ETHF0:USTF0",1737690257448,0.97863922,3313.8,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737690257855,0.37500922,3313.8,3313.2,1.21732933]
["bitfinex-derivatives","ETHF0:USTF0",1737690258061,0.60367,3313.6,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737690258452,0.60368,3313.5,3313.2,42.01732933]
["bitfinex-derivatives","ETHF0:USTF0",1737690258756,0.60367,3313.6,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737690258952,0.60371,3313.3,3313.2,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690259156,0.75546826,3313.7,3313.2,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690259359,0.37500922,3313.7,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737690259546,0.37500922,3313.7,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690259753,0.37500922,3313.7,3313.3,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1737690260055,0.60365,3313.7,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737690260259,0.60367,3313.6,3313.3,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1737690260453,0.37500922,3313.8,3313.3,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1737690260652,0.37500922,3313.8,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737690260653,0.97863922,3313.8,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737690261244,0.37500922,3313.8,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737690261449,0.60366,3313.6,3313.4,0.60368]
["bitfinex-derivatives","ETHF0:USTF0",1737690261656,0.37500922,3313.8,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737690261956,0.37500922,3313.8,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737690262157,0.60364,3313.7,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737690262358,3.21232933,3313.9,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737690262553,0.60366,3313.6,3313.5,0.60367]
["bitfinex-derivatives","ETHF0:USTF0",1737690263462,0.60365,3313.7,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737690263660,0.60367,3313.6,3313.3,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1737690263858,0.60368,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737690264161,3.21232933,3313.9,3313.3,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1737690264463,0.60369,3313.5,3313.4,0.60369]
["bitfinex-derivatives","ETHF0:USTF0",1737690265162,0.60369,3313.4,3313.3,41.99271]
["bitfinex-derivatives","ETHF0:USTF0",1737690265362,0.60371,3313.3,3313.2,0.60824933]
["bitfinex-derivatives","ETHF0:USTF0",1737690265558,0.60371,3313.3,3313.2,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690269761,0.60371,3313.3,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690269966,5.60371,3313.3,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690270161,5.98420636,3313.3,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690270363,7.15920636,3313.3,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690270763,7.53422576,3313.3,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690272066,7.92508635,3313.3,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690272468,2.92508635,3313.3,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690272660,2.54458999,3313.3,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690272860,1.36107999,3313.3,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690273069,0.60371,3313.4,3313.2,0.60373933]
["bitfinex-derivatives","ETHF0:USTF0",1737690273465,0.6037,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737690273668,3.2078,3313.5,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690273871,0.60369,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690274169,0.60371,3313.3,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690275164,3.2078,3313.5,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737690275369,3.2078,3313.5,3313.2,0.60372933]
["bitfinex-derivatives","ETHF0:USTF0",1737690275571,3.2078,3313.5,3313.2,0.60373933]
["bitfinex-derivatives","ETHF0:USTF0",1737690275572,0.60371,3313.3,3313.2,0.60373933]
["bitfinex-derivatives","ETHF0:USTF0",1737690276273,0.60371,3313.4,3313.2,0.60373933]
["bitfinex-derivatives","ETHF0:USTF0",1737690276566,0.99481319,3313.4,3313.2,0.60373933]
["bitfinex-derivatives","ETHF0:USTF0",1737690276764,0.39110319,3313.4,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690276964,0.60364,3313.7,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737690277167,0.6037,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737690278365,0.60371,3313.3,3313.2,0.60372933]
["bitfinex-derivatives","ETHF0:USTF0",1737690278562,0.3910852,3313.7,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690278765,0.60369,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690278968,0.60368,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690279168,0.60368,3313.5,3313.4,3.81149]
["bitfinex-derivatives","ETHF0:USTF0",1737690279373,0.39582947,3313.9,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690279574,0.60367,3313.6,3313.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737690280077,0.60362,3313.8,3313.5,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1737690280273,0.60365,3313.7,3313.5,1.20676]
["bitfinex-derivatives","ETHF0:USTF0",1737690280474,0.60814933,3313.9,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737690280672,0.00452933,3313.9,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737690280973,0.60365,3313.7,3313.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737690281275,0.00452933,3313.9,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737690281276,0.60813933,3313.9,3313.7,0.60363]
["bitfinex-derivatives","ETHF0:USTF0",1737690282173,0.60363,3313.8,3313.6,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737690282375,0.60813933,3313.9,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737690282772,0.60363,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737690283171,0.60813933,3313.9,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737690283577,0.60813933,3313.9,3313.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737690283878,0.60813933,3313.9,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737690284173,0.00452933,3313.9,3313.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737690284779,0.60362,3313.8,3313.6,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737690285283,0.60362,3313.8,3313.7,0.60364]
["bitfinex-derivatives","ETHF0:USTF0",1737690286175,0.60362,3313.8,3313.6,0.60365]
["bitfinex-derivatives","ETHF0:USTF0",1737690286382,0.60365,3313.7,3313.5,0.60366]
["bitfinex-derivatives","ETHF0:USTF0",1737690286579,0.60368,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690287476,0.60371,3313.3,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690287782,0.3913055,3313.5,3313.2,0.60372933]
["bitfinex-derivatives","ETHF0:USTF0",1737690287783,0.60369,3313.4,3313.2,0.60372933]
["bitfinex-derivatives","ETHF0:USTF0",1737690287969,0.60369,3313.4,3313.3,0.60371]
["bitfinex-derivatives","ETHF0:USTF0",1737690288175,0.60368,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737690288378,0.39128261,3313.6,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690288683,0.5722,3313.7,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690288883,0.60369,3313.5,3313.3,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737690289078,0.39128261,3313.6,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690289382,0.60371,3313.3,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690295279,11.12304024,3313.3,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690295485,11.87920747,3313.3,3313.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690296082,0.60382,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690296677,1.37351103,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690297477,0.99821874,3312.7,3312.6,3.81164]
["bitfinex-derivatives","ETHF0:USTF0",1737690297778,0.39439874,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690298085,0.60382,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690299487,0.99821874,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690299787,1.37340956,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690300282,0.60376,3313.1,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737690300592,0.60374,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737690300777,0.60374,3313.2,3313.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1737690301392,0.60371,3313.3,3313.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737690301584,0.60373,3313.2,3313.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1737690302389,0.60375,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690302783,0.42398685,3313.5,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690302984,0.42398685,3313.5,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690303192,0.6212,3314.2,3313.4,5.51933024]
["bitfinex-derivatives","ETHF0:USTF0",1737690303491,0.6212,3314.2,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690303692,0.6212,3314.2,3313.8,3.81142]
["bitfinex-derivatives","ETHF0:USTF0",1737690303693,0.60359,3314.0,3313.8,3.81142]
["bitfinex-derivatives","ETHF0:USTF0",1737690304187,0.60812933,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690304587,2.31605957,3313.9,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690304789,2.91528024,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690304986,3.33930302,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690305391,1.02777278,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690305587,0.60375,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690305790,0.42402278,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690305992,0.42402278,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690306296,0.60371,3313.3,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690306589,0.60374,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690306996,0.60375,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690308497,2.31153024,3313.1,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690308701,0.60384,3312.6,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690311901,0.60388,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690312599,0.60388,3312.4,3312.2,2.31153024]
["bitfinex-derivatives","ETHF0:USTF0",1737690312991,0.60388,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690313587,0.60388,3312.4,3312.3,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690313588,1.02790949,3312.4,3312.3,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690313993,1.78387431,3312.4,3312.3,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690315796,1.78387431,3312.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690315797,1.17999431,3312.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690316102,1.17999431,3312.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690316103,4.71798,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690316295,0.6042,3310.6,3310.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737690317102,0.6042,3310.6,3310.1,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1737690317103,0.42399319,3310.8,3310.2,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690317397,0.60426,3310.3,3310.2,3.21232933]
["bitfinex-derivatives","ETHF0:USTF0",1737690317798,1.51046,3310.8,3310.2,3.21232933]
["bitfinex-derivatives","ETHF0:USTF0",1737690318102,0.60419,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690318803,0.60426,3310.3,3310.2,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690319001,0.60426,3310.3,3310.1,6.66641927]
["bitfinex-derivatives","ETHF0:USTF0",1737690319201,0.60428,3310.2,3310.1,6.66641927]
["bitfinex-derivatives","ETHF0:USTF0",1737690319699,0.60428,3310.2,3310.1,0.56438903]
["bitfinex-derivatives","ETHF0:USTF0",1737690320093,1.51073,3310.2,3309.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690320294,0.60433,3309.9,3309.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690324106,0.60433,3309.9,3309.8,2.31605957]
["bitfinex-derivatives","ETHF0:USTF0",1737690324503,1.51052,3310.6,3309.8,2.92040957]
["bitfinex-derivatives","ETHF0:USTF0",1737690324504,0.60432,3310.0,3309.8,2.92040957]
["bitfinex-derivatives","ETHF0:USTF0",1737690324803,0.60432,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690325000,0.60431,3310.1,3309.9,41.40433]
["bitfinex-derivatives","ETHF0:USTF0",1737690325203,0.60431,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690325402,0.60431,3310.0,3309.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690325403,0.60433,3309.9,3309.8,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690325605,0.60433,3309.9,3309.8,3.21232933]
["bitfinex-derivatives","ETHF0:USTF0",1737690328711,0.60433,3309.9,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690328909,1.18883,3309.9,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690330611,0.60433,3309.9,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690332608,1.18073,3309.9,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690337411,0.60433,3309.9,3309.8,3.20780933]
["bitfinex-derivatives","ETHF0:USTF0",1737690338504,3.82222024,3310.3,3309.8,3.20780933]
["bitfinex-derivatives","ETHF0:USTF0",1737690338505,2.31153024,3310.3,3309.8,3.20780933]
["bitfinex-derivatives","ETHF0:USTF0",1737690338710,0.60432,3310.0,3309.9,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737690339212,2.31153024,3310.3,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690339516,0.60433,3309.9,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690341515,1.21713,3309.9,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690343014,0.60433,3309.9,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690345518,3.81213,3309.9,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690346017,4.23697847,3309.9,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690346320,4.83367847,3309.9,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690346514,5.215088,3309.9,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690346725,10.215088,3309.9,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690346909,10.59121644,3309.9,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690347216,5.59121644,3309.9,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690347421,12.90274668,3309.9,3309.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690347622,12.29841668,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690347922,2.91597024,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690348125,3.34081871,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690348714,1.02928847,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690349213,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690350421,0.42484847,3309.4,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690350725,1.04004847,3309.8,3309.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737690350925,1.04004847,3309.8,3309.3,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1737690351123,0.60441,3309.5,3309.3,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1737690351532,0.60442,3309.4,3309.3,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1737690351723,0.42484847,3309.7,3309.3,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1737690351924,0.60439,3309.6,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737690352120,0.42484847,3309.8,3309.3,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1737690352326,0.42484847,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737690352522,3.2078,3309.9,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737690352725,3.81214,3309.9,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737690352926,3.2078,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737690353527,3.2078,3309.9,3309.3,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1737690353528,0.60436,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737690353729,3.2078,3309.9,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737690353921,0.60442,3309.5,3309.3,2.38973]
["bitfinex-derivatives","ETHF0:USTF0",1737690354127,3.2078,3309.9,3309.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1737690354128,0.60442,3309.4,3309.3,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1737690354335,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690355228,0.6007,3309.5,3308.9,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690355434,2.91603024,3309.0,3308.9,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690355628,3.3415267,3309.0,3308.9,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690356931,6.00792369,3309.0,3308.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690357337,5.6260784,3309.0,3308.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690357538,5.2495267,3309.0,3308.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690357740,2.93799646,3309.0,3308.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690359637,0.6247,3309.4,3308.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690359834,0.60449,3309.1,3308.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690360137,1.908,3309.7,3308.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690360338,0.6044,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690360542,0.6044,3309.6,3309.5,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1737690360945,2.51237,3309.7,3309.5,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1737690361138,1.908,3309.7,3309.5,2.4608]
["bitfinex-derivatives","ETHF0:USTF0",1737690361441,3.2078,3309.9,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737690361642,5.1158,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690361834,2.98445297,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690363144,0.60433,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690365943,0.60431,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690366245,0.60433,3309.9,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690366438,0.60439,3309.6,3309.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737690366834,0.60434,3309.9,3309.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737690367039,0.60438,3309.7,3309.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737690367533,3.2078,3310.2,3309.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737690367836,0.60439,3309.6,3309.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737690369641,0.42454052,3309.9,3309.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737690369841,0.60439,3309.6,3309.5,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737690370141,1.51084,3309.9,3309.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737690370450,0.60448,3309.1,3309.0,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737690370946,0.42452339,3309.7,3309.0,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737690371246,0.6044,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737690371642,0.42452339,3309.7,3309.0,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737690372045,1.02889339,3309.7,3309.0,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737690372244,0.60439,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737690372443,3.2078,3309.8,3309.0,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737690372650,0.60438,3309.7,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737690372843,3.2078,3309.8,3309.0,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737690373737,3.81216,3309.8,3309.0,5.0333]
["bitfinex-derivatives","ETHF0:USTF0",1737690373941,0.60437,3309.7,3309.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737690374142,3.2078,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737690374342,3.81215,3309.8,3309.7,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737690374740,3.2078,3309.8,3309.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1737690374945,0.42461157,3309.7,3309.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737690375147,0.60437,3309.7,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737690375450,0.60443,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737690375647,3.2078,3309.8,3309.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737690375648,0.42463182,3309.7,3309.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737690375947,3.2078,3309.8,3309.1,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1737690376154,3.81216,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737690376342,3.81216,3309.8,3309.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737690376343,0.60436,3309.8,3309.7,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737690376745,2.11517,3309.9,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737690377055,1.51084,3309.9,3309.2,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1737690377257,0.60435,3309.8,3309.2,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1737690377446,2.98445297,3310.0,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737690377752,2.98445297,3310.0,3309.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737690377948,0.60442,3309.5,3309.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737690378250,0.60442,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737690378849,0.60444,3309.3,3309.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1737690379054,0.60443,3309.4,3309.2,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1737690379258,2.11114,3309.9,3309.2,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1737690379561,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690379860,2.31728666,3309.5,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690380044,0.60443,3309.4,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737690380249,0.60444,3309.3,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737690380659,0.60444,3309.3,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737690380852,1.18219,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737690381056,0.60438,3309.7,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737690381358,0.60439,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690383158,0.60445,3309.3,3309.1,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737690383757,0.60446,3309.2,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690384161,0.60446,3309.2,3309.1,3.81228]
["bitfinex-derivatives","ETHF0:USTF0",1737690384458,0.60446,3309.2,3308.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690384459,0.6045,3309.0,3308.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690384659,3.8123,3309.0,3308.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690384851,4.2372693,3309.0,3308.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690389252,4.61343707,3309.0,3308.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690389658,4.2372693,3309.0,3308.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690396962,3.6327693,3309.0,3308.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1737690397166,2.31728666,3308.2,3307.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1737690397366,0.60473,3307.7,3307.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1737690398061,0.60473,3307.7,3307.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737690398279,0.60475,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690398464,2.92203666,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690399664,2.92203666,3307.6,3307.3,0.00301954]
["bitfinex-derivatives","ETHF0:USTF0",1737690399665,0.60479,3307.4,3307.3,0.00301954]
["bitfinex-derivatives","ETHF0:USTF0",1737690399868,3.2078,3307.4,3306.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737690400072,0.6049,3306.8,3306.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737690400260,5.52508666,3307.4,3306.7,0.6207]
["bitfinex-derivatives","ETHF0:USTF0",1737690400457,4.22428666,3307.7,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690400666,4.22428666,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690400667,1.907,3307.7,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690400970,0.60473,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690401267,0.60473,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690401268,0.00452933,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690401468,0.00452933,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737690401966,3.2078,3308.8,3307.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737690402155,3.2078,3308.8,3308.0,41.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737690402362,5.52508666,3308.8,3308.0,41.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737690402563,5.52508666,3308.8,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737690402966,5.52508666,3308.8,3308.0,41.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737690402967,3.2078,3308.8,3308.0,41.9618]
["bitfinex-derivatives","ETHF0:USTF0",1737690403166,0.6046,3308.4,3308.3,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690406874,0.60453,3308.9,3308.3,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690407068,0.00452933,3309.0,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737690407263,0.60902933,3309.0,3308.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1737690408566,0.00452933,3309.0,3308.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1737690408973,0.60902933,3309.0,3308.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1737690409179,0.00452933,3309.0,3308.9,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1737690409378,0.00452933,3309.0,3308.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1737690409677,0.60902933,3309.0,3308.9,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1737690410279,0.60453,3308.8,3308.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737690410776,0.60459,3308.5,3308.4,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737690411070,2.31728666,3308.5,3308.3,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690411275,0.60461,3308.4,3308.3,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690413291,1.02972058,3308.4,3308.3,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690413479,0.60461,3308.4,3308.3,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690413674,1.02974063,3308.4,3308.3,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690413870,0.60473,3307.7,3307.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737690414074,2.31728666,3307.9,3307.6,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737690414284,0.98455148,3308.4,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737690414285,0.37625148,3308.4,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737690414468,0.80155804,3308.4,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737690414778,0.42530656,3308.4,3308.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737690414974,0.60458,3308.6,3308.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737690414975,0.42530656,3308.6,3308.1,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737690415178,0.60462,3308.3,3308.2,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1737690415470,0.42530656,3308.7,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737690415671,0.42530656,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737690415879,0.60455,3308.7,3308.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737690416177,0.00452933,3309.0,3308.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737690416381,0.00452933,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737690416878,0.00452933,3309.0,3308.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1737690417181,0.00452933,3309.0,3308.9,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1737690417678,0.00452933,3309.0,3308.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1737690418575,0.00452933,3309.0,3308.9,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1737690418878,0.00452933,3309.0,3308.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1737690418879,0.60902933,3309.0,3308.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1737690419773,0.00452933,3309.0,3308.9,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1737690423685,0.00452933,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690423879,0.60451,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690424387,0.00452933,3309.0,3308.8,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1737690424583,0.00452933,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737690425087,0.00452933,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690425285,0.60451,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690425586,1.01078701,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690427279,0.40627701,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737690427487,0.00452933,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737690427779,0.00452933,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737690430490,0.60451,3308.9,3308.8,3.81232]
["bitfinex-derivatives","ETHF0:USTF0",1737690430686,0.60451,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690432485,0.00452933,3309.0,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690432784,0.00452933,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737690434086,3.8309,3309.6,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737690434087,3.2078,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737690434292,5.57545538,3311.1,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737690434293,0.60442,3309.5,3309.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737690434587,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690434791,0.60439,3309.6,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737690434982,2.31728666,3309.7,3309.2,3.81225]
["bitfinex-derivatives","ETHF0:USTF0",1737690435177,0.60443,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737690435378,2.91068666,3309.7,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737690435582,0.99784018,3309.6,3309.5,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737690435800,0.00452933,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737690436089,0.00452933,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690436090,0.60439,3309.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690436291,0.00452933,3309.8,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690436485,0.00452933,3309.8,3309.2,3.81225]
["bitfinex-derivatives","ETHF0:USTF0",1737690436486,0.60444,3309.3,3309.2,3.81225]
["bitfinex-derivatives","ETHF0:USTF0",1737690436686,0.60443,3309.4,3309.1,0.57212933]
["bitfinex-derivatives","ETHF0:USTF0",1737690436993,0.60442,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690437191,0.60442,3309.4,3309.3,3.81224]
["bitfinex-derivatives","ETHF0:USTF0",1737690437391,0.60442,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690437781,0.60446,3309.2,3309.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690438188,0.99768964,3309.2,3309.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690439189,0.9977885,3309.2,3309.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690442482,0.3933285,3309.2,3309.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690442795,0.60446,3309.2,3309.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690443095,0.9977885,3309.2,3309.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690443496,0.60446,3309.2,3309.1,0.00452933]
["bitfinex-derivatives","ETHF0:USTF0",1737690445194,0.60446,3309.2,3307.8,2.31728666]
["bitfinex-derivatives","ETHF0:USTF0",1737690445195,0.60459,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690445799,0.60461,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737690445993,0.60465,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737690446293,0.60464,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690446595,0.6057,3308.7,3308.1,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1737690446794,1.00022439,3308.7,3308.1,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1737690446996,0.6057,3308.7,3308.1,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1737690447189,0.6057,3308.7,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690447389,0.60464,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690448392,0.60464,3308.2,3307.5,43.11728666]
["bitfinex-derivatives","ETHF0:USTF0",1737690448393,0.60471,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690448592,0.617,3308.1,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690448796,0.60468,3308.0,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690448998,0.60919933,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737690449397,0.00452933,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737690451298,0.60918933,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737690451600,0.00452933,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737690452398,0.60918933,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737690452794,0.60469,3308.0,3307.9,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737690453097,0.60469,3308.0,3307.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1737690453098,0.6047,3307.9,3307.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1737690453401,0.60471,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690454401,0.60471,3307.8,3307.7,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1737690455400,1.19341,3307.9,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737690455600,1.19341,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690455797,0.60472,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690455993,0.5887,3307.9,3307.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737690456192,0.60476,3307.6,3307.5,3.81257]
["bitfinex-derivatives","ETHF0:USTF0",1737690456904,0.60476,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690457296,0.60476,3307.6,3307.1,3.8218]
["bitfinex-derivatives","ETHF0:USTF0",1737690457297,2.31728666,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690457500,2.92211666,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690457698,2.31728666,3307.2,3306.5,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1737690457901,2.31728666,3307.2,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690457902,2.31728666,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690458197,0.60495,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690458406,0.60495,3306.5,3306.4,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737690458699,0.6049,3306.8,3306.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737690458903,0.6049,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737690459401,4.9443,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690459402,0.60486,3307.0,3306.8,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737690459598,4.95975,3307.1,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737690459798,4.3549,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690460195,1.904,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690460398,4.71938,3308.3,3306.4,3.82967666]
["bitfinex-derivatives","ETHF0:USTF0",1737690460399,2.32181599,3308.1,3307.2,4.71987]
["bitfinex-derivatives","ETHF0:USTF0",1737690460603,3.83349599,3308.1,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737690460795,2.31728666,3307.8,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690460996,0.60481,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690461198,2.31728666,3307.5,3306.9,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1737690461398,2.31728666,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690461593,0.60488,3306.9,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690461808,0.60491,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737690462507,0.60491,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737690462708,0.60491,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737690462906,0.60493,3306.6,3306.5,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1737690463106,0.60493,3306.6,3306.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737690463305,0.60495,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690463703,0.60495,3306.5,3306.4,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737690463899,0.60494,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737690464200,0.60495,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690464903,0.60494,3306.6,3306.4,3.81276]
["bitfinex-derivatives","ETHF0:USTF0",1737690465099,3.2078,3306.5,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690465299,0.60504,3306.1,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737690465509,0.60505,3306.0,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690465701,1.22472,3306.2,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737690465900,0.60504,3306.1,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737690466102,0.60504,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690466304,0.6197,3306.2,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737690466508,0.60508,3305.9,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737690466809,0.60507,3305.9,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737690467308,0.6051,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690469510,0.60517,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690469808,0.60517,3305.3,3305.2,3.81299]
["bitfinex-derivatives","ETHF0:USTF0",1737690470503,0.60508,3305.8,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737690470706,0.617,3305.9,3305.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737690470906,1.22207,3305.9,3305.7,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737690471107,0.617,3305.9,3305.7,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1737690471309,1.22207,3305.9,3305.7,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1737690471615,0.60507,3305.9,3305.7,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1737690471810,0.6197,3306.2,3305.7,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737690472306,4.21327412,3306.3,3305.7,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737690472307,0.599,3306.3,3305.7,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737690472511,6.19587412,3306.7,3305.7,3.8261]
["bitfinex-derivatives","ETHF0:USTF0",1737690472512,0.60951631,3306.4,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737690472714,0.00453631,3306.4,3306.3,41.40499]
["bitfinex-derivatives","ETHF0:USTF0",1737690473410,0.00453631,3306.4,3306.3,46.40499]
["bitfinex-derivatives","ETHF0:USTF0",1737690473613,3.2078,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737690473809,0.60483,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737690474009,3.2078,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737690474509,3.81262,3307.3,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690474712,1.2023,3307.6,3306.9,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690474713,0.60483,3307.2,3306.9,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690475017,1.20683631,3307.6,3306.9,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690475420,0.00453631,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690476305,0.00453631,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690476509,0.60478,3307.5,3307.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737690477210,0.60479,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690477411,0.00453631,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690477721,0.60477,3307.5,3307.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737690478318,0.00453631,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690480123,0.00453631,3307.6,3307.5,1.17297]
["bitfinex-derivatives","ETHF0:USTF0",1737690481612,0.00453631,3307.6,3307.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737690481613,0.60477,3307.5,3307.4,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1737690481920,0.60479,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690482222,0.5817,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737690482418,1.18647,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737690482615,0.5817,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737690482815,0.00453631,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690484321,0.60930631,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737690484532,0.60477,3307.5,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737690484827,0.60929631,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737690485020,0.60929631,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690485225,0.00453631,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737690485426,0.60477,3307.5,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737690485622,0.60930631,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737690485823,0.00453631,3307.6,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737690486026,0.60479,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690486223,0.60479,3307.4,3307.3,3.81261]
["bitfinex-derivatives","ETHF0:USTF0",1737690486423,0.00453631,3307.6,3307.3,3.81261]
["bitfinex-derivatives","ETHF0:USTF0",1737690486630,0.60929631,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690486832,0.00453631,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690489430,0.00453631,3307.6,3307.5,41.40477]
["bitfinex-derivatives","ETHF0:USTF0",1737690489626,0.00453631,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690496634,0.60478,3307.5,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737690497126,0.00453631,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690497331,0.60929631,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690497534,0.60929631,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690497535,0.60479,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690497728,0.60479,3307.4,3307.3,3.81261]
["bitfinex-derivatives","ETHF0:USTF0",1737690500332,1.1549,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690500532,1.75967,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737690501032,0.00453631,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690501237,0.00453631,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690501536,0.60928631,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690502034,0.00453631,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690502235,0.60477,3307.5,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737690503134,0.00453631,3307.6,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690503330,0.60930631,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690503530,0.00453631,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690504336,0.60928631,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690505033,0.60478,3307.5,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737690506839,0.60929631,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690507240,0.60478,3307.5,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737690508439,0.60479,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690508739,3.51456194,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690508943,3.90937,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690509136,4.30202369,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690510440,11.01650563,3307.4,3306.4,0.00160779]
["bitfinex-derivatives","ETHF0:USTF0",1737690510734,0.60495,3306.5,3306.4,0.00160779]
["bitfinex-derivatives","ETHF0:USTF0",1737690511132,2.40165,3306.5,3306.4,0.00160779]
["bitfinex-derivatives","ETHF0:USTF0",1737690511337,2.7960646,3306.5,3306.4,0.00160779]
["bitfinex-derivatives","ETHF0:USTF0",1737690512343,7.1911146,3306.5,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690512640,0.60509,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737690513147,2.31927194,3306.2,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690513341,0.6051,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690516540,1.2092,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690516745,1.2092,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737690516947,1.2092,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690516948,0.6051,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690517141,1.2092,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690517337,1.81429,3305.8,3305.6,3.81291]
["bitfinex-derivatives","ETHF0:USTF0",1737690517845,1.81429,3305.8,3305.6,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1737690518052,1.2092,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690518354,0.6051,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690518847,1.2092,3305.8,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690519041,1.81428,3305.8,3305.6,44.61291]
["bitfinex-derivatives","ETHF0:USTF0",1737690519237,0.6051,3305.7,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737690519444,0.6051,3305.7,3305.6,44.61292]
["bitfinex-derivatives","ETHF0:USTF0",1737690519745,0.6051,3305.7,3305.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737690519934,0.6051,3305.7,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690520340,0.60517,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690521438,0.60525,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690521644,2.92452194,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690524050,0.60528,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690524243,2.31927194,3304.9,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690524444,0.60526,3304.8,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690524646,0.60524,3305.0,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737690524846,0.60524,3305.0,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737690525041,0.5549,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690525641,0.5549,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737690525853,2.92497194,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690526051,0.60521,3305.1,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737690526244,2.92497194,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690526741,6.72682194,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737690526947,0.00453631,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690527644,0.00453631,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737690528357,0.00453631,3305.6,3305.5,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737690528651,0.00453631,3305.6,3305.5,6.13221194]
["bitfinex-derivatives","ETHF0:USTF0",1737690528842,0.00453631,3305.6,3305.5,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737690529850,0.00453631,3305.6,3305.5,5.56674]
["bitfinex-derivatives","ETHF0:USTF0",1737690531161,2.31927194,3306.4,3305.7,1.51272]
["bitfinex-derivatives","ETHF0:USTF0",1737690531352,0.60501,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737690531659,0.60503,3306.1,3306.0,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737690531859,0.60501,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737690532257,0.60501,3306.2,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690532457,0.60501,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737690532857,2.31927194,3306.4,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690533050,0.60950631,3306.5,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737690533256,0.00453631,3306.5,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690533451,0.00453631,3306.5,3306.4,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737690534261,2.31927194,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690534564,2.31927194,3307.3,3306.3,1.51245]
["bitfinex-derivatives","ETHF0:USTF0",1737690534565,0.6048,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737690535060,0.6048,3307.4,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737690535558,0.6048,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737690535956,2.32380825,3307.6,3307.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1737690536156,2.92856825,3307.6,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737690536557,0.6048,3307.4,3307.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737690536866,0.6048,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737690537259,2.32380825,3307.6,3307.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737690537461,0.6048,3307.4,3307.1,1.16453]
["bitfinex-derivatives","ETHF0:USTF0",1737690537669,0.6048,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737690538168,2.31927194,3307.3,3307.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737690538466,0.60482,3307.2,3307.0,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1737690538666,0.60484,3307.1,3307.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1737690538963,0.60483,3307.2,3307.0,1.17756]
["bitfinex-derivatives","ETHF0:USTF0",1737690539163,2.92408194,3307.3,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737690539563,0.60484,3307.2,3307.0,1.17755]
["bitfinex-derivatives","ETHF0:USTF0",1737690539772,0.60486,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690540465,2.92413194,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690542272,0.6049,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737690542562,0.6049,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737690542763,2.31927194,3307.0,3306.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737690542969,0.60487,3307.0,3306.8,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737690543269,0.60483,3307.2,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690543469,2.92408194,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737690543673,2.92408194,3307.3,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690543674,5.53160825,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690543969,2.32380825,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690544170,0.00453631,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690544368,0.60477,3307.5,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690544569,2.92408194,3307.3,3307.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690544766,2.31927194,3307.3,3306.7,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1737690544972,2.92417194,3306.9,3306.7,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1737690545170,2.31927194,3306.9,3306.7,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1737690545465,0.6049,3306.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690546461,0.6049,3306.8,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690546462,1.51237,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690546672,2.31927194,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737690546973,0.60502,3306.2,3306.0,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737690547573,0.60506,3305.9,3305.8,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690547771,0.60506,3305.9,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690547772,2.99054024,3305.7,3304.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737690547973,0.60526,3304.8,3304.7,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737690548178,0.60528,3304.7,3304.6,4.59425741]
["bitfinex-derivatives","ETHF0:USTF0",1737690548681,0.5513,3304.8,3303.8,4.3831]
["bitfinex-derivatives","ETHF0:USTF0",1737690548869,0.5513,3304.8,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690548870,0.60534,3304.5,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690549271,0.60532,3304.5,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690550275,0.60534,3304.4,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690551073,0.60533,3304.5,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690551380,0.60534,3304.4,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690551570,0.60533,3304.5,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690551768,0.60526,3304.8,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690552270,0.60528,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737690552970,3.81306,3304.9,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737690553172,0.60527,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737690553473,3.2078,3304.9,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737690553669,3.81305,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737690553870,0.60527,3304.8,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690554072,0.60527,3304.8,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737690554367,0.60527,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737690554969,0.00453631,3305.0,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690555175,0.60525,3304.9,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737690555379,0.60525,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737690555771,0.60526,3304.8,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737690556475,0.00453631,3305.0,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690556673,0.60525,3304.9,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737690556875,0.60525,3304.9,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737690557178,0.00453631,3305.0,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690557381,0.60527,3304.8,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690557775,0.00453631,3305.0,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690558170,0.00453631,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737690558372,4.3996,3306.3,3304.9,2.99054024]
["bitfinex-derivatives","ETHF0:USTF0",1737690558568,4.3996,3306.3,3305.3,6.19834024]
["bitfinex-derivatives","ETHF0:USTF0",1737690558779,0.60501,3306.2,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737690558979,0.60506,3306.0,3305.7,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737690559274,4.3996,3306.3,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690559476,0.60515,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690559674,0.60521,3305.1,3305.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1737690560478,0.6052,3305.2,3305.0,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1737690560883,0.60521,3305.1,3305.0,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1737690561070,0.6052,3305.2,3305.0,1.16123]
["bitfinex-derivatives","ETHF0:USTF0",1737690561776,0.6052,3305.2,3305.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1737690562074,3.2078,3305.5,3304.8,4.36965]
["bitfinex-derivatives","ETHF0:USTF0",1737690562271,0.60525,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690563273,0.60519,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690563578,0.5575,3305.4,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737690563774,0.5575,3305.4,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690563970,0.60523,3305.0,3304.8,3.81305]
["bitfinex-derivatives","ETHF0:USTF0",1737690564185,0.60522,3305.1,3304.9,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737690564380,0.60521,3305.2,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737690564586,0.60522,3305.1,3304.9,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737690564983,1.51294,3305.3,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690565184,1.51308,3305.0,3304.3,3.79863631]
["bitfinex-derivatives","ETHF0:USTF0",1737690565381,1.51308,3305.0,3304.3,4.40398631]
["bitfinex-derivatives","ETHF0:USTF0",1737690565682,0.60532,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737690565889,0.60532,3304.5,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737690566079,0.60532,3304.5,3304.3,4.40398631]
["bitfinex-derivatives","ETHF0:USTF0",1737690566579,0.60533,3304.5,3304.3,3.79863631]
["bitfinex-derivatives","ETHF0:USTF0",1737690566886,0.60533,3304.5,3304.3,4.40398631]
["bitfinex-derivatives","ETHF0:USTF0",1737690567079,0.60534,3304.4,3304.3,4.40398631]
["bitfinex-derivatives","ETHF0:USTF0",1737690567278,0.60534,3304.4,3304.3,3.79863631]
["bitfinex-derivatives","ETHF0:USTF0",1737690567488,0.60534,3304.4,3304.3,4.40399631]
["bitfinex-derivatives","ETHF0:USTF0",1737690567983,0.60534,3304.4,3304.3,3.79863631]
["bitfinex-derivatives","ETHF0:USTF0",1737690568482,0.60534,3304.4,3304.3,0.59083631]
["bitfinex-derivatives","ETHF0:USTF0",1737690569381,0.60534,3304.4,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690572487,0.60534,3304.4,3304.3,0.60989631]
["bitfinex-derivatives","ETHF0:USTF0",1737690572989,0.568,3304.9,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690573187,3.2078,3305.1,3304.3,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690573384,0.60525,3304.9,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737690573690,3.81302,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737690573892,0.60524,3305.0,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737690574190,4.72065,3305.5,3304.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1737690574485,0.60526,3304.9,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737690574689,0.60524,3305.0,3304.9,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737690575379,0.60524,3305.0,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737690575380,0.60523,3305.0,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737690575579,0.60523,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737690575789,0.578,3305.6,3304.7,1.1672]
["bitfinex-derivatives","ETHF0:USTF0",1737690575980,3.2078,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690576380,0.60512,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690576581,3.2078,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690576783,0.60507,3305.9,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737690576983,0.60509,3305.8,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737690577187,0.56713631,3306.1,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690577387,0.6051,3305.7,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737690577784,0.6051,3305.7,3305.6,41.40511]
["bitfinex-derivatives","ETHF0:USTF0",1737690578091,1.51266,3305.9,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737690578297,0.60516,3305.4,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737690578583,0.60515,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737690578789,0.5929,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690578988,0.60507,3305.9,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737690579186,0.60505,3306.0,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737690579490,0.56713631,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690579689,0.60509,3305.8,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737690579993,0.56713631,3306.1,3305.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690580291,0.60505,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737690580692,1.17216631,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737690580888,0.00453631,3306.1,3306.0,3.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737690582701,0.00453631,3306.1,3306.0,8.81284]
["bitfinex-derivatives","ETHF0:USTF0",1737690582993,3.2078,3307.1,3306.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690583188,3.2078,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690583385,0.60489,3306.9,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737690583586,3.2078,3307.1,3306.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1737690583789,0.60487,3307.0,3306.5,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1737690584091,0.00453631,3307.1,3306.5,1.15843631]
["bitfinex-derivatives","ETHF0:USTF0",1737690584396,0.60489,3306.9,3306.5,1.15843631]
["bitfinex-derivatives","ETHF0:USTF0",1737690584583,0.60489,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737690584987,0.60491,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737690585195,0.60489,3306.9,3306.5,1.15843631]
["bitfinex-derivatives","ETHF0:USTF0",1737690585497,0.00453631,3307.1,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737690585690,0.60488,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737690585991,0.00453631,3307.1,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737690585992,0.60491,3306.8,3306.6,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737690586191,0.00453631,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737690586499,0.60489,3306.9,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737690587009,0.60489,3306.9,3306.5,1.15843631]
["bitfinex-derivatives","ETHF0:USTF0",1737690587294,0.60489,3306.9,3306.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737690588097,0.60487,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737690588294,0.00453631,3307.1,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737690588491,0.00453631,3307.1,3306.5,1.15843631]
["bitfinex-derivatives","ETHF0:USTF0",1737690588691,0.00453631,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737690589997,0.00453631,3307.1,3307.0,5.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737690590295,0.60472,3307.8,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737690590493,0.60475,3307.6,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690590796,0.60474,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737690590994,0.5834,3307.9,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737690590995,0.60473,3307.8,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737690591390,0.5834,3307.9,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737690591896,0.60477,3307.5,3307.4,3.81258]
["bitfinex-derivatives","ETHF0:USTF0",1737690592102,0.5834,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690592400,0.5834,3307.9,3307.2,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1737690592590,2.99054024,3307.6,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690592894,0.60484,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690593100,0.6049,3306.8,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737690594389,0.60489,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737690594797,0.5428,3307.2,3306.5,3.77643631]
["bitfinex-derivatives","ETHF0:USTF0",1737690594798,0.60484,3307.1,3306.5,3.77643631]
["bitfinex-derivatives","ETHF0:USTF0",1737690594992,1.14764,3307.2,3306.5,3.77643631]
["bitfinex-derivatives","ETHF0:USTF0",1737690595186,0.5428,3307.2,3306.5,3.77643631]
["bitfinex-derivatives","ETHF0:USTF0",1737690595498,0.5428,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737690595499,0.60484,3307.1,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737690595693,3.2078,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737690596899,3.81262,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737690597686,3.81262,3307.3,3307.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737690597892,3.2078,3307.3,3307.0,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737690598203,0.60483,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737690599397,3.2078,3307.3,3306.5,3.77643631]
["bitfinex-derivatives","ETHF0:USTF0",1737690599702,0.60492,3306.7,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737690600801,0.5733,3307.1,3306.5,3.77643631]
["bitfinex-derivatives","ETHF0:USTF0",1737690601003,0.5733,3307.1,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737690601004,0.60491,3306.8,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737690601296,0.60493,3306.7,3306.5,3.77643631]
["bitfinex-derivatives","ETHF0:USTF0",1737690601500,0.60493,3306.7,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737690601700,0.60491,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737690601897,0.5733,3307.1,3306.5,3.77643631]
["bitfinex-derivatives","ETHF0:USTF0",1737690601898,0.5733,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737690602097,3.2078,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737690602397,0.60481,3307.3,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737690603397,1.0975,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690603698,0.60479,3307.4,3307.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737690603897,1.0975,3307.5,3307.0,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1737690603898,0.60483,3307.2,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737690604099,1.0975,3307.5,3307.0,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1737690604100,0.60484,3307.1,3307.0,1.18395]
["bitfinex-derivatives","ETHF0:USTF0",1737690604295,1.0975,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690604503,0.60486,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690608506,1.0975,3307.5,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737690608808,0.60488,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737690609502,1.0975,3307.5,3306.5,3.77643631]
["bitfinex-derivatives","ETHF0:USTF0",1737690609696,1.0975,3307.5,3306.5,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690609697,3.81273,3306.6,3306.5,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690609905,0.60493,3306.6,3306.5,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690610710,0.60493,3306.6,3306.5,0.60948631]
["bitfinex-derivatives","ETHF0:USTF0",1737690610897,0.60493,3306.6,3306.5,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690611406,0.60493,3306.6,3306.5,0.60948631]
["bitfinex-derivatives","ETHF0:USTF0",1737690611596,0.60493,3306.6,3306.5,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690613808,0.60493,3306.6,3306.5,0.60948631]
["bitfinex-derivatives","ETHF0:USTF0",1737690614007,0.60493,3306.6,3306.5,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690615105,0.60488,3307.0,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737690615412,0.5765,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690615608,0.5531,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690615809,0.60474,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737690616017,0.60478,3307.5,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737690616509,0.5531,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690616510,1.1578,3307.9,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737690616706,0.00453631,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737690617213,0.60921631,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737690617604,0.00453631,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737690618205,0.60921631,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737690618408,0.00453631,3308.0,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737690622617,0.6047,3307.9,3307.8,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1737690622907,0.6047,3307.9,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690623112,0.00453631,3308.0,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737690623312,0.60922631,3308.0,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737690623516,0.00453631,3308.0,3307.7,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1737690623704,0.00453631,3308.0,3307.3,3.81259]
["bitfinex-derivatives","ETHF0:USTF0",1737690623705,2.99507655,3308.0,3307.3,3.81259]
["bitfinex-derivatives","ETHF0:USTF0",1737690623908,0.57413631,3308.0,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737690624212,0.57413631,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690624515,0.60479,3307.4,3307.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737690625116,0.60478,3307.5,3307.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737690626210,6.77247655,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690626211,1.51175,3307.9,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690626404,0.60485,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737690626616,0.60486,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690628416,0.60493,3306.6,3306.5,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690634515,1.51239,3306.5,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690634712,3.2078,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690634917,0.60511,3305.7,3305.5,3.81293]
["bitfinex-derivatives","ETHF0:USTF0",1737690635314,3.2078,3306.1,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690635721,3.21233631,3306.1,3305.5,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690636024,0.60512,3305.6,3305.5,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690636321,3.21233631,3306.1,3305.5,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690636322,0.60511,3305.7,3305.5,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690636520,3.21233631,3306.1,3305.5,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690636715,0.6051,3305.7,3305.5,3.81746631]
["bitfinex-derivatives","ETHF0:USTF0",1737690636919,0.60512,3305.6,3305.5,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690637322,0.60512,3305.6,3305.5,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690637522,3.2078,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690637720,0.60527,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737690638218,0.60529,3304.7,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737690638434,0.60528,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737690638620,0.5636,3305.2,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690638823,0.6053,3304.7,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737690639118,0.5636,3305.2,3304.3,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690639326,0.60531,3304.6,3304.3,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690639526,2.07659,3305.2,3304.3,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690639718,0.5636,3305.2,3304.3,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690639919,0.60529,3304.7,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737690640724,0.60527,3304.8,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737690641020,0.60529,3304.7,3304.3,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690641215,0.60527,3304.8,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737690641626,0.60527,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737690642227,0.5585,3305.1,3304.3,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690642430,0.60527,3304.8,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737690642725,0.60527,3304.8,3304.3,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690642726,0.5585,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737690642929,1.16372,3305.1,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737690643123,0.5585,3305.1,3304.3,3.21233631]
["bitfinex-derivatives","ETHF0:USTF0",1737690643324,1.16372,3305.1,3304.9,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737690643928,0.5585,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737690644125,3.2078,3305.7,3304.7,6.19834024]
["bitfinex-derivatives","ETHF0:USTF0",1737690644331,3.2078,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737690644627,3.2078,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690644628,3.81291,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737690644825,1.0792,3306.0,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690645219,3.81737631,3306.1,3305.4,1.51289]
["bitfinex-derivatives","ETHF0:USTF0",1737690645425,3.81737631,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737690646532,3.81737631,3306.1,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737690646732,3.21233631,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737690647328,3.81736631,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737690647522,3.21233631,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737690647922,3.81736631,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737690648127,3.21233631,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737690648333,0.00453631,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737690649037,0.00453631,3306.1,3305.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1737690649438,0.60957631,3306.1,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737690649939,0.00453631,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737690658243,0.60506,3305.9,3305.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737690658441,2.32502731,3306.1,3305.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737690658639,1.1161,3306.0,3305.6,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1737690658952,0.00453631,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737690659444,0.00453631,3306.1,3306.0,1.17114]
["bitfinex-derivatives","ETHF0:USTF0",1737690660235,3.81265,3307.1,3306.0,5.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737690660438,3.81265,3307.1,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737690660841,4.3239,3307.5,3306.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1737690661050,4.3239,3307.5,3306.8,2.320491]
["bitfinex-derivatives","ETHF0:USTF0",1737690661251,0.00453631,3307.4,3306.8,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690661554,0.60933631,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737690662152,0.60484,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737690662351,0.60481,3307.3,3306.8,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690662550,0.60933631,3307.4,3307.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737690662753,0.60933631,3307.4,3307.2,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737690663054,0.60483,3307.2,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737690663647,0.00453631,3307.4,3306.8,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690663953,0.00453631,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737690664157,0.60465,3308.2,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737690664557,3.2078,3308.7,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690664558,1.0934,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690664759,0.6045,3309.0,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737690665056,0.6045,3309.0,3307.9,1.51174]
["bitfinex-derivatives","ETHF0:USTF0",1737690665057,0.5828,3309.2,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737690665352,3.2078,3309.6,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690665549,0.60445,3309.3,3308.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1737690665754,0.60896631,3309.4,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737690665954,0.00453631,3309.4,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737690666148,0.00453631,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737690666350,0.00453631,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737690666555,0.00453631,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690666852,0.00453631,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737690667254,0.00453631,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737690667550,0.00453631,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690668056,0.00453631,3309.4,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737690668254,0.60896631,3309.4,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737690668556,0.00453631,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690668750,0.00453631,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690669054,0.60449,3309.1,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737690669257,0.00453631,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690669448,0.60896631,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690669852,0.60896631,3309.4,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737690669853,0.00453631,3309.4,3309.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737690670253,0.00453631,3309.4,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737690670557,3.2078,3311.1,3309.2,2.98643328]
["bitfinex-derivatives","ETHF0:USTF0",1737690670760,1.1162,3311.0,3310.4,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1737690671052,0.60422,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690671644,0.60421,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690672249,0.60419,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690672456,0.60422,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690675164,0.00453631,3310.8,3310.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690675354,0.60426,3310.4,3310.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690675757,0.60426,3310.3,3310.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690676059,0.00453631,3310.8,3310.1,0.00453631]
["bitfinex-derivatives","ETHF0:USTF0",1737690676254,0.60419,3310.7,3310.4,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1737690676454,0.60421,3310.6,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690676858,0.60421,3310.6,3310.4,3.81204]
["bitfinex-derivatives","ETHF0:USTF0",1737690677060,0.00453631,3310.8,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690677357,1.50989,3312.0,3310.7,2.98643328]
["bitfinex-derivatives","ETHF0:USTF0",1737690677556,0.60409,3311.3,3311.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737690678264,0.6041,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690678557,0.00300094,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690678767,0.60411,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690679663,0.60408,3311.3,3311.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737690679857,0.00300094,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690680057,0.60411,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690680458,0.60408,3311.3,3311.0,3.81192]
["bitfinex-derivatives","ETHF0:USTF0",1737690680661,0.6041,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690681259,0.60411,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690681462,0.60411,3311.1,3303.1,0.1266659]
["bitfinex-derivatives","ETHF0:USTF0",1737690681463,1.51312094,3311.5,3310.6,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1737690681655,0.00300094,3311.5,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690681963,0.60419,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690684163,3.2078,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690684461,0.00300094,3311.5,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690684657,0.00300094,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737690684852,0.00300094,3311.5,3311.1,2.98643328]
["bitfinex-derivatives","ETHF0:USTF0",1737690685162,0.60407,3311.4,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737690685366,0.00300094,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737690685558,0.00300094,3311.5,3311.4,3.81186]
["bitfinex-derivatives","ETHF0:USTF0",1737690689667,0.60704094,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690693671,0.00300094,3311.5,3311.4,3.81186]
["bitfinex-derivatives","ETHF0:USTF0",1737690693869,0.60704094,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690695173,0.00300094,3311.5,3311.4,3.81186]
["bitfinex-derivatives","ETHF0:USTF0",1737690697869,1.1489,3312.5,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737690697870,0.60392,3312.2,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737690698173,0.60395,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690698568,0.60395,3312.0,3311.9,3.81177]
["bitfinex-derivatives","ETHF0:USTF0",1737690698967,1.1489,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690699162,1.1489,3312.5,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737690699373,0.6039,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737690699778,1.1489,3312.5,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737690699971,0.60389,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737690700168,3.2078,3312.6,3311.9,6.19423328]
["bitfinex-derivatives","ETHF0:USTF0",1737690700372,3.2078,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737690700373,3.81165,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737690700678,3.81165,3312.6,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737690700679,0.60386,3312.5,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737690701377,0.60388,3312.4,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690702279,3.2078,3312.6,3312.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1737690702575,0.60388,3312.4,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690702874,3.2078,3312.6,3312.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1737690703074,0.60389,3312.3,3312.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1737690703276,0.60389,3312.3,3312.2,1.16351]
["bitfinex-derivatives","ETHF0:USTF0",1737690704269,0.00250164,3312.4,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737690704474,0.60395,3312.0,3311.9,6.79819328]
["bitfinex-derivatives","ETHF0:USTF0",1737690704881,0.60395,3312.0,3311.9,6.19423328]
["bitfinex-derivatives","ETHF0:USTF0",1737690705178,0.60395,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690706472,0.604,3311.7,3311.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690708481,0.604,3311.7,3311.6,0.60854904]
["bitfinex-derivatives","ETHF0:USTF0",1737690708885,0.604,3311.7,3311.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690711992,8.2078,3311.7,3310.5,2.97885679]
["bitfinex-derivatives","ETHF0:USTF0",1737690712286,0.6042,3310.6,3310.5,3.58306679]
["bitfinex-derivatives","ETHF0:USTF0",1737690712680,0.60419,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737690713081,3.2078,3311.2,3310.5,2.97885679]
["bitfinex-derivatives","ETHF0:USTF0",1737690713282,0.00450485,3311.0,3310.5,2.97885679]
["bitfinex-derivatives","ETHF0:USTF0",1737690713689,0.6042,3310.6,3310.5,3.58307679]
["bitfinex-derivatives","ETHF0:USTF0",1737690713983,0.60418,3310.8,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737690714183,0.57,3310.9,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737690714184,0.60419,3310.7,3310.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737690714681,0.57,3310.9,3310.5,3.58306679]
["bitfinex-derivatives","ETHF0:USTF0",1737690714878,0.00450485,3311.0,3310.5,2.97885679]
["bitfinex-derivatives","ETHF0:USTF0",1737690715080,0.57,3311.5,3310.9,2.97885679]
["bitfinex-derivatives","ETHF0:USTF0",1737690715281,1.17458,3311.9,3311.7,0.60399]
["bitfinex-derivatives","ETHF0:USTF0",1737690715487,1.17458,3311.9,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737690715687,0.60398,3311.9,3311.8,41.40398]
["bitfinex-derivatives","ETHF0:USTF0",1737690716090,1.1406,3312.3,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690716386,0.60391,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690716981,0.60397,3311.9,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737690717284,0.00250164,3312.4,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690717489,0.00250164,3312.4,3311.7,46.98665679]
["bitfinex-derivatives","ETHF0:USTF0",1737690717683,2.97885679,3315.0,3312.3,6.18665679]
["bitfinex-derivatives","ETHF0:USTF0",1737690717684,4.3265,3313.5,3312.3,6.18665679]
["bitfinex-derivatives","ETHF0:USTF0",1737690717887,4.3265,3313.5,3312.7,6.18665679]
["bitfinex-derivatives","ETHF0:USTF0",1737690718189,0.60378,3313.0,3312.7,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737690718891,0.60376,3313.1,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737690719291,4.3265,3313.5,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737690719487,0.60377,3313.0,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737690719695,0.60376,3313.1,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737690719891,4.3265,3313.5,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690720087,4.3265,3313.5,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737690720088,0.60376,3313.1,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737690720490,0.60377,3313.0,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737690720680,0.6038,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690721892,1.50934,3313.2,3312.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690722196,1.16482,3312.7,3312.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690725295,6.16482,3312.7,3312.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690725590,6.16482,3312.7,3310.4,3.02116]
["bitfinex-derivatives","ETHF0:USTF0",1737690725591,5.561,3312.7,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690725797,0.60408,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690725995,0.60408,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737690726495,0.60408,3311.3,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737690726989,0.00452903,3311.6,3311.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1737690727188,0.6041,3311.2,3311.0,1.72022]
["bitfinex-derivatives","ETHF0:USTF0",1737690727589,0.60411,3311.1,3311.0,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1737690727789,0.60408,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737690727981,3.2078,3313.0,3311.2,4.71804]
["bitfinex-derivatives","ETHF0:USTF0",1737690728186,0.6038,3312.8,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737690728396,3.2078,3313.0,3312.3,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1737690728597,0.60381,3312.8,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737690728893,3.2078,3313.0,3312.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690728894,3.2078,3313.0,3312.9,0.60378]
["bitfinex-derivatives","ETHF0:USTF0",1737690729096,1.50914,3313.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690729097,3.2078,3313.4,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690729288,0.60379,3312.9,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737690729494,3.2078,3313.4,3312.6,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690729798,0.60382,3312.7,3312.6,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690730387,0.60382,3312.7,3312.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690733193,0.60377,3313.0,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737690733385,0.5907,3313.2,3312.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690733587,0.6038,3312.9,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737690733788,0.60379,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737690733987,0.5907,3313.2,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737690734189,0.6038,3312.8,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737690734602,0.5907,3313.2,3312.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690734800,0.5907,3313.2,3312.6,0.60835904]
["bitfinex-derivatives","ETHF0:USTF0",1737690734801,0.60382,3312.7,3312.6,0.60835904]
["bitfinex-derivatives","ETHF0:USTF0",1737690734996,0.60382,3312.7,3312.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690735197,0.5907,3313.2,3312.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690735399,0.6038,3312.8,3312.7,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737690736099,0.60381,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737690736496,0.60382,3312.7,3312.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690737504,5.60382,3312.7,3312.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690737689,0.60395,3312.0,3311.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1737690737894,1.50956,3312.7,3311.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1737690738094,0.60393,3312.1,3312.0,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737690738392,0.60395,3312.0,3311.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1737690738800,0.00452904,3312.3,3311.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1737690739107,0.60392,3312.2,3311.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1737690739302,0.00452904,3312.3,3311.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1737690739605,0.00452904,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737690740105,0.00452904,3312.3,3311.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1737690740406,0.60395,3312.0,3311.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1737690741294,0.60395,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690741803,0.579,3312.2,3311.9,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1737690742204,0.60395,3312.0,3311.9,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1737690743107,0.60395,3312.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690744300,0.604,3311.7,3311.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690745008,0.60398,3311.8,3311.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690745210,0.604,3311.7,3311.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690745406,0.604,3311.7,3311.6,0.60854904]
["bitfinex-derivatives","ETHF0:USTF0",1737690745606,0.604,3311.7,3311.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690748611,3.8118,3311.7,3311.6,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690749606,3.8118,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690749607,8.8118,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690749912,9.56223928,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690751509,9.19290325,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690751706,8.8118,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690752117,3.8118,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690752516,8.8118,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690752814,3.8118,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690753610,8.8118,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690754918,3.8118,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690755212,8.8118,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690755915,9.1919925,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690756108,8.8118,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690756509,9.19186559,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690757109,8.8118,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690757617,9.1917545,3311.7,3311.6,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737690758319,0.60428,3310.2,3310.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1737690758514,3.2078,3310.4,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690758713,0.60435,3309.8,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690764519,0.60439,3309.6,3309.5,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737690764910,0.60439,3309.6,3309.5,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1737690765413,0.60435,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737690765618,0.00452904,3310.1,3309.5,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1737690766013,0.00452904,3310.1,3310.0,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737690766318,0.00452904,3310.1,3310.0,41.40431]
["bitfinex-derivatives","ETHF0:USTF0",1737690766522,0.60882904,3310.1,3310.0,41.95951]
["bitfinex-derivatives","ETHF0:USTF0",1737690767020,0.60882904,3310.1,3310.0,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1737690767421,0.00452904,3310.1,3310.0,1.15951]
["bitfinex-derivatives","ETHF0:USTF0",1737690767620,3.2078,3310.8,3310.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737690767919,3.2078,3310.8,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737690767920,0.60425,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737690768123,0.60423,3310.5,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737690769014,3.2078,3310.8,3310.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737690769015,3.21232904,3310.8,3310.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737690769213,0.60425,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737690770322,0.60427,3310.3,3310.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737690772221,3.21232904,3310.8,3310.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737690772422,0.60425,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737690772818,0.60427,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737690773317,3.21232904,3310.8,3310.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1737690773513,0.60425,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737690774326,0.60423,3310.5,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737690774823,0.60425,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737690775930,0.00452904,3310.8,3310.7,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737690776124,0.00452904,3310.8,3310.7,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1737690776321,0.00452904,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690776523,0.60869904,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690777239,0.00452904,3310.8,3310.7,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1737690778225,0.60869904,3310.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690778531,0.60869904,3310.8,3310.7,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1737690778833,0.00452904,3310.8,3310.7,3.81199]
["bitfinex-derivatives","ETHF0:USTF0",1737690779221,3.81176,3312.0,3311.0,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737690779535,0.60394,3312.1,3311.9,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737690779728,3.2078,3312.4,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690779930,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690780421,0.60404,3311.5,3311.4,3.81186]
["bitfinex-derivatives","ETHF0:USTF0",1737690780625,0.60404,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690781229,0.60409,3311.2,3311.1,1.15802904]
["bitfinex-derivatives","ETHF0:USTF0",1737690782034,0.60409,3311.2,3311.1,0.57342904]
["bitfinex-derivatives","ETHF0:USTF0",1737690782235,0.60409,3311.2,3311.1,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690785136,1.69959,3311.2,3311.1,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690785333,3.2078,3311.3,3311.1,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690785639,3.2078,3311.7,3311.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737690786338,1.0955,3312.2,3311.5,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690786339,3.2078,3312.1,3312.0,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737690786838,3.2078,3312.1,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737690786839,0.60397,3311.9,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737690787235,3.2078,3312.1,3311.5,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690787627,3.2078,3312.1,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737690787833,0.60398,3311.9,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737690788533,0.60398,3311.9,3311.5,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690788534,3.2078,3312.1,3311.5,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690788831,0.60404,3311.5,3311.4,1.16285]
["bitfinex-derivatives","ETHF0:USTF0",1737690789838,0.60408,3311.4,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737690790031,0.60408,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690791735,0.60408,3311.3,3311.2,3.81189]
["bitfinex-derivatives","ETHF0:USTF0",1737690791935,0.60408,3311.3,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690792530,0.60407,3311.4,3311.3,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737690793738,0.60407,3311.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690793739,0.60403,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737690794036,0.60401,3311.7,3311.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737690795037,4.3219,3312.1,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690795237,0.60402,3311.7,3311.6,0.60401]
["bitfinex-derivatives","ETHF0:USTF0",1737690795626,0.60396,3312.0,3311.5,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690795832,0.60396,3312.0,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737690796033,0.5489,3312.1,3312.0,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737690796238,3.2078,3312.5,3311.8,5.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1737690796239,0.60391,3312.3,3311.8,5.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1737690796426,1.1387,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690796628,0.60386,3312.5,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737690797041,1.1387,3312.7,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690797244,0.60387,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690797438,0.60387,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690797833,1.1387,3312.7,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690797834,1.1387,3312.7,3312.4,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690798137,0.60379,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737690798534,1.1387,3313.1,3312.4,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690798839,0.60379,3312.9,3312.4,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690799042,0.60379,3312.9,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737690799239,1.1387,3313.1,3312.4,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690799541,0.60379,3312.9,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737690800245,0.60379,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690800539,0.60379,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737690802038,0.6038,3312.8,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737690802343,1.1387,3313.1,3312.4,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690802643,0.6038,3312.9,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737690802845,0.60377,3313.0,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737690803142,1.1387,3313.1,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737690803343,0.60382,3312.7,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737690803642,0.60386,3312.6,3312.4,2.91775091]
["bitfinex-derivatives","ETHF0:USTF0",1737690803841,0.60386,3312.5,3312.4,2.91775091]
["bitfinex-derivatives","ETHF0:USTF0",1737690804045,1.1387,3313.1,3312.4,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690804245,0.60379,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737690804448,0.6038,3312.8,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737690804745,0.60386,3312.5,3312.4,2.91775091]
["bitfinex-derivatives","ETHF0:USTF0",1737690805444,0.6038,3312.9,3312.8,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737690805638,0.60381,3312.8,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737690805839,0.60382,3312.7,3312.6,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737690806143,0.60381,3312.8,3312.6,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737690806345,1.1387,3313.1,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737690806544,1.1387,3313.1,3313.0,2.91765091]
["bitfinex-derivatives","ETHF0:USTF0",1737690806944,1.1387,3313.1,3313.0,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737690807747,1.1387,3313.1,3312.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1737690807947,0.6038,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690808153,0.6038,3312.9,3312.7,0.60382]
["bitfinex-derivatives","ETHF0:USTF0",1737690808335,0.60382,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690810747,1.1387,3313.1,3312.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1737690810945,0.60388,3312.4,3312.2,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1737690811153,0.60388,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737690811354,0.60388,3312.4,3312.2,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1737690811653,0.60389,3312.3,3312.2,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1737690811853,0.60389,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690813942,0.60397,3311.9,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737690814348,3.78,3312.4,3311.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737690814547,0.60396,3312.0,3311.9,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1737690814943,3.81168,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737690815151,0.5456,3312.9,3312.2,1.50978]
["bitfinex-derivatives","ETHF0:USTF0",1737690815452,0.6038,3312.9,3312.7,2.91769091]
["bitfinex-derivatives","ETHF0:USTF0",1737690815655,0.6038,3312.9,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690815656,0.6038,3312.9,3312.8,41.4038]
["bitfinex-derivatives","ETHF0:USTF0",1737690816151,3.2078,3313.1,3312.4,5.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1737690816152,3.2078,3313.1,3312.7,0.60381]
["bitfinex-derivatives","ETHF0:USTF0",1737690816457,0.60384,3312.6,3312.4,5.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1737690816653,0.60386,3312.5,3312.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737690816955,0.60384,3312.6,3312.4,44.61167]
["bitfinex-derivatives","ETHF0:USTF0",1737690817149,3.2078,3313.1,3312.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737690817355,3.2078,3313.1,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737690817553,0.60384,3312.6,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737690817755,0.60384,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737690818161,3.2078,3313.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690818355,3.2078,3313.1,3312.4,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737690818657,0.60382,3312.7,3312.6,0.60383]
["bitfinex-derivatives","ETHF0:USTF0",1737690818848,0.60382,3312.7,3312.5,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737690819152,0.60382,3312.7,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690819153,3.2078,3313.1,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690819459,0.60386,3312.6,3312.4,3.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737690819855,3.82330091,3313.0,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690820058,0.60386,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737690820357,0.60388,3312.4,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737690820959,0.60386,3312.5,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737690821154,0.5341,3312.9,3312.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737690821361,0.60393,3312.2,3312.0,3.81174]
["bitfinex-derivatives","ETHF0:USTF0",1737690821658,1.50956,3312.7,3312.0,3.81174]
["bitfinex-derivatives","ETHF0:USTF0",1737690821854,1.50956,3312.7,3312.0,44.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737690822060,1.50956,3312.7,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737690822266,1.50956,3312.7,3312.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737690823366,0.60392,3312.2,3312.1,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1737690823565,0.60389,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737690823869,0.549,3312.8,3312.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737690824168,0.549,3312.8,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737690824362,0.60389,3312.3,3312.2,0.60391]
["bitfinex-derivatives","ETHF0:USTF0",1737690824769,0.60391,3312.2,3312.1,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1737690824970,0.60393,3312.1,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690825167,0.60393,3312.1,3311.6,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1737690825365,3.2078,3312.2,3311.6,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1737690825671,0.60399,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737690825870,0.60397,3311.9,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737690826064,0.60397,3311.9,3311.8,0.60397]
["bitfinex-derivatives","ETHF0:USTF0",1737690826268,1.0981,3312.1,3311.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737690826571,0.60396,3312.0,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737690827370,3.2078,3312.2,3311.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737690827572,0.60397,3311.9,3311.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737690827766,0.60399,3311.8,3311.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737690828370,0.604,3311.7,3311.6,1.14162]
["bitfinex-derivatives","ETHF0:USTF0",1737690828769,0.604,3311.7,3311.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1737690829070,0.60406,3311.4,3311.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1737690829974,0.60406,3311.4,3311.3,1.15148]
["bitfinex-derivatives","ETHF0:USTF0",1737690830173,0.60406,3311.4,3311.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1737690830571,1.1396,3311.8,3311.1,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690830778,0.60409,3311.2,3311.1,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690831578,0.60409,3311.2,3311.1,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690832569,0.99255305,3311.2,3311.1,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690832778,1.55515305,3311.2,3311.1,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690833271,1.55515305,3311.2,3311.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737690833477,5.95106305,3311.2,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690833674,0.60431,3310.0,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690833869,4.71827,3310.7,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690834073,0.5626,3310.6,3309.9,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1737690834379,0.5626,3310.6,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737690834576,0.60431,3310.0,3309.9,3.81665904]
["bitfinex-derivatives","ETHF0:USTF0",1737690834882,0.56712904,3310.6,3309.9,3.81665904]
["bitfinex-derivatives","ETHF0:USTF0",1737690834883,0.60429,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737690835073,0.6043,3310.1,3309.9,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690835272,0.6043,3310.1,3309.9,3.81664904]
["bitfinex-derivatives","ETHF0:USTF0",1737690835473,0.56712904,3310.6,3309.9,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690835773,0.00452904,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737690836776,0.00452904,3310.6,3310.5,41.40422]
["bitfinex-derivatives","ETHF0:USTF0",1737690838688,0.60409,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737690838878,0.5905,3311.6,3311.0,5.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1737690839081,3.7654,3311.8,3311.1,1.1514]
["bitfinex-derivatives","ETHF0:USTF0",1737690839282,0.60403,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737690839476,0.60406,3311.4,3311.3,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690839676,0.60406,3311.4,3311.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1737690839877,0.60406,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737690840077,0.60406,3311.5,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737690840277,0.60404,3311.5,3311.2,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737690840484,0.60403,3311.6,3311.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1737690840684,0.60404,3311.5,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737690840980,3.7654,3311.8,3311.1,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1737690841188,3.7654,3311.8,3311.0,5.52168091]
["bitfinex-derivatives","ETHF0:USTF0",1737690841189,0.60411,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690841578,0.5542,3311.7,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690841780,0.60411,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690842492,0.60411,3311.1,3311.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737690843086,0.60411,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690843286,0.60411,3311.1,3311.0,3.81193]
["bitfinex-derivatives","ETHF0:USTF0",1737690843986,0.60411,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690844191,0.60419,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690844582,5.52168091,3311.4,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737690844583,0.60421,3310.6,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737690844883,0.60422,3310.5,3310.4,2.91811091]
["bitfinex-derivatives","ETHF0:USTF0",1737690845092,3.2078,3311.0,3310.4,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690845284,0.60424,3310.4,3310.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1737690845481,0.60423,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737690845891,0.60419,3310.7,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737690846086,0.5725,3310.8,3310.3,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1737690846393,0.60424,3310.4,3310.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1737690846594,0.60428,3310.2,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690846788,0.60431,3310.0,3309.9,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690847490,3.2078,3310.4,3309.9,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690847691,0.60428,3310.2,3310.1,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690847891,0.5423,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690848083,0.60427,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737690848286,0.60429,3310.2,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737690848892,0.60426,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737690849085,0.60429,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737690849284,0.60429,3310.2,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690849587,0.60429,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737690850085,0.5423,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690850393,0.6043,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737690850595,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690850893,0.6043,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737690851693,0.5423,3310.5,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690851887,0.60426,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737690852788,0.5759,3310.7,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737690852988,0.5759,3310.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690853198,0.60425,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737690853693,1.51052,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690853893,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690855194,0.6043,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737690855501,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690855893,0.5759,3310.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690856093,2.08637,3310.7,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690856293,0.6043,3310.1,3310.0,3.8121]
["bitfinex-derivatives","ETHF0:USTF0",1737690856494,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690856698,0.6043,3310.1,3310.0,3.81211]
["bitfinex-derivatives","ETHF0:USTF0",1737690856901,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690857699,0.6043,3310.2,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737690858097,1.51052,3310.6,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690858298,0.6043,3310.1,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690859401,3.2078,3310.4,3309.9,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690859597,1.19131,3310.0,3309.9,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690863009,4.39911,3310.0,3309.9,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690863210,3.7948,3310.0,3309.2,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1737690863415,0.60444,3309.3,3309.2,3.81225]
["bitfinex-derivatives","ETHF0:USTF0",1737690863907,1.51089,3309.8,3308.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1737690863908,1.51096,3309.7,3308.8,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1737690864106,0.60451,3308.9,3308.8,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1737690864301,0.60451,3308.9,3308.8,4.36973]
["bitfinex-derivatives","ETHF0:USTF0",1737690864807,0.60448,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737690865510,0.60451,3308.9,3308.8,4.36972]
["bitfinex-derivatives","ETHF0:USTF0",1737690865917,0.60451,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690866413,0.00452904,3309.2,3308.5,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690866414,0.60457,3308.6,3308.5,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690869411,8.2078,3308.6,3307.6,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1737690869612,2.31388091,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690869812,0.60476,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737690870317,2.31388091,3308.1,3307.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737690870509,0.60473,3307.8,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737690871109,0.60475,3307.6,3307.4,3.81709904]
["bitfinex-derivatives","ETHF0:USTF0",1737690871414,2.31388091,3308.1,3307.4,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690871613,2.31388091,3308.1,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737690871814,0.60475,3307.6,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737690872015,2.31388091,3308.1,3307.4,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690872211,0.60473,3307.8,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737690872403,0.60475,3307.6,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737690872606,2.31388091,3308.1,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737690872811,2.31388091,3308.1,3307.4,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690873015,0.60477,3307.5,3307.4,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690877014,3.2078,3308.2,3307.4,5.52620995]
["bitfinex-derivatives","ETHF0:USTF0",1737690877314,3.2078,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737690877616,3.81245,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737690877815,0.60466,3308.1,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737690878117,0.60466,3308.1,3307.9,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1737690878324,0.60468,3308.0,3307.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1737690880617,3.2078,3308.2,3307.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1737690880916,0.60467,3308.1,3307.9,1.17059]
["bitfinex-derivatives","ETHF0:USTF0",1737690881316,3.2078,3308.6,3308.1,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737690881515,0.60464,3308.3,3308.1,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737690881914,0.6046,3308.5,3307.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1737690882111,0.60454,3308.8,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737690882521,0.60452,3308.9,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737690882814,0.60456,3308.7,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737690884008,0.00452904,3309.2,3308.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737690884309,0.60464,3308.2,3308.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1737690884714,1.1055,3308.5,3307.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1737690884911,0.60468,3308.0,3307.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1737690885512,2.61698,3308.5,3307.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1737690885711,0.60468,3308.0,3307.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1737690885911,1.1055,3308.5,3307.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1737690886112,0.60467,3308.1,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737690886307,1.1055,3308.5,3307.9,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1737690886513,0.60468,3308.0,3307.9,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1737690886716,0.60467,3308.1,3307.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1737690887017,1.1055,3308.5,3307.9,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1737690887018,0.60468,3308.0,3307.9,1.16369]
["bitfinex-derivatives","ETHF0:USTF0",1737690887613,1.1055,3308.5,3307.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1737690887919,0.60464,3308.2,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737690888218,0.60464,3308.2,3308.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737690888610,0.60464,3308.2,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737690888811,0.60464,3308.2,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737690889120,0.60466,3308.2,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737690889611,1.1055,3308.5,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737690889811,3.2078,3309.0,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690890012,3.2078,3309.0,3308.3,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1737690890209,0.60461,3308.4,3308.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1737690890514,0.60462,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690890715,1.14742,3308.3,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690890914,0.5428,3308.3,3307.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1737690891220,0.60468,3308.0,3307.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1737690891914,0.60468,3308.0,3307.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1737690893620,0.60468,3308.0,3307.9,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1737690893821,0.60468,3308.0,3307.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1737690894521,0.5776,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690894716,0.6047,3307.9,3307.8,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1737690895122,0.6047,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690896520,0.6047,3307.9,3307.8,3.81252]
["bitfinex-derivatives","ETHF0:USTF0",1737690896721,0.60469,3308.0,3307.9,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737690898231,0.60465,3308.2,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737690898432,3.7552,3308.6,3307.8,4.71957]
["bitfinex-derivatives","ETHF0:USTF0",1737690898626,3.7552,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690899030,0.60463,3308.3,3308.2,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737690899332,0.60464,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737690899825,3.7552,3308.6,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690900029,0.60465,3308.2,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737690901241,0.6047,3307.9,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690902133,0.5508,3308.1,3307.4,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690902330,0.60477,3307.5,3307.4,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690903947,0.5508,3308.1,3307.4,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690904138,0.60476,3307.6,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737690904737,0.39483477,3307.9,3307.4,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690904939,0.96883477,3308.0,3307.4,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690905142,0.60477,3307.6,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737690907241,0.39483477,3307.9,3307.4,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690907242,0.60477,3307.5,3307.4,3.21232904]
["bitfinex-derivatives","ETHF0:USTF0",1737690908140,0.60477,3307.5,3307.4,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690908338,0.99957747,3307.5,3307.4,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690909237,1.40277407,3307.5,3307.4,0.00452904]
["bitfinex-derivatives","ETHF0:USTF0",1737690909742,8.11188498,3307.5,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690909945,0.60497,3306.4,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737690910138,0.60497,3306.4,3306.1,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1737690910339,0.605,3306.3,3306.1,3.81282]
["bitfinex-derivatives","ETHF0:USTF0",1737690910538,0.60501,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690912335,0.60506,3305.9,3305.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737690913549,0.5666,3306.3,3305.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737690913754,0.60503,3306.2,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737690913943,0.60504,3306.1,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737690914343,1.51235,3306.6,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737690914344,3.81263,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737690914543,3.81263,3307.2,3306.4,1.51241]
["bitfinex-derivatives","ETHF0:USTF0",1737690914544,3.2078,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737690914843,0.60484,3307.1,3306.9,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737690915238,3.2078,3307.2,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737690915239,0.60487,3307.0,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737690915844,0.5807,3307.1,3306.5,45.1175]
["bitfinex-derivatives","ETHF0:USTF0",1737690916049,0.5807,3307.1,3306.5,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1737690916255,0.60494,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737690916453,0.60501,3306.2,3306.1,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1737690916853,0.60503,3306.1,3306.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737690917052,3.2078,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690917545,0.60505,3306.0,3305.8,0.60960597]
["bitfinex-derivatives","ETHF0:USTF0",1737690918051,0.60503,3306.1,3305.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737690918255,0.60505,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737690919850,0.60505,3306.0,3305.8,0.60960597]
["bitfinex-derivatives","ETHF0:USTF0",1737690920159,0.5555,3306.3,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737690920352,0.60505,3306.0,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737690921358,0.60506,3305.9,3305.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737690922454,0.60506,3305.9,3305.8,0.60961597]
["bitfinex-derivatives","ETHF0:USTF0",1737690922649,0.5555,3306.3,3305.8,0.60961597]
["bitfinex-derivatives","ETHF0:USTF0",1737690923051,0.5555,3306.3,3305.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737690923344,1.1605,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737690923954,1.1605,3306.3,3305.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737690924149,1.1605,3306.3,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737690924357,1.1605,3306.3,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737690924557,0.5555,3306.3,3305.9,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1737690924853,0.5555,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737690925156,1.16049,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737690925358,0.5555,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737690925555,3.2078,3306.4,3306.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1737690925855,0.5461,3307.1,3306.1,1.51257]
["bitfinex-derivatives","ETHF0:USTF0",1737690926056,0.00453597,3307.2,3306.6,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690926255,0.00453597,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737690927255,0.00453597,3307.2,3306.7,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1737690927452,0.6049,3306.8,3306.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1737690927648,0.60489,3306.9,3306.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1737690927852,0.60489,3306.9,3306.7,1.73001]
["bitfinex-derivatives","ETHF0:USTF0",1737690928459,0.60484,3307.1,3306.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1737690928759,0.00453597,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737690929358,0.00453597,3307.2,3306.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1737690929547,0.00453597,3307.2,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690929748,0.60493,3306.6,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690929959,5.52168091,3306.7,3305.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737690930160,0.60504,3306.1,3305.9,4.38465]
["bitfinex-derivatives","ETHF0:USTF0",1737690930362,0.5781,3306.6,3305.9,4.3145]
["bitfinex-derivatives","ETHF0:USTF0",1737690930656,0.60501,3306.2,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737690931248,0.5781,3306.6,3305.9,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737690931451,1.51244,3306.4,3305.9,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737690931660,0.60504,3306.0,3305.9,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737690934262,0.5781,3306.6,3305.9,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737690934467,0.5781,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737690934468,0.60497,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737690935054,0.5781,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737690935252,0.5781,3306.6,3306.0,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737690935253,0.60495,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737690935558,0.60493,3306.6,3306.5,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1737690935750,3.2078,3306.7,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737690935951,3.81272,3306.7,3306.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1737690936157,3.2078,3306.7,3306.6,1.18213]
["bitfinex-derivatives","ETHF0:USTF0",1737690936353,3.2078,3306.7,3306.6,1.76343]
["bitfinex-derivatives","ETHF0:USTF0",1737690936859,3.81272,3306.7,3306.6,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1737690937062,5.52168091,3306.7,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690937262,2.31388091,3306.4,3305.9,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1737690937558,0.60503,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737690937764,0.60502,3306.2,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737690938059,0.39480984,3306.5,3305.9,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1737690938255,0.5672,3306.4,3305.9,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1737690938656,0.60501,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737690938858,0.60503,3306.1,3306.0,1.14674]
["bitfinex-derivatives","ETHF0:USTF0",1737690939064,0.60503,3306.1,3305.9,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1737690939257,0.60503,3306.1,3305.9,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1737690939558,0.5672,3306.4,3305.9,4.95895]
["bitfinex-derivatives","ETHF0:USTF0",1737690939762,0.5672,3306.4,3305.9,4.3539]
["bitfinex-derivatives","ETHF0:USTF0",1737690939960,0.60504,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690940867,2.88108091,3306.4,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690941053,0.60504,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690941258,0.60506,3305.9,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690941459,4.35506,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690941759,4.75014434,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690942159,5.15368392,3305.9,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690942357,5.15368392,3305.9,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737690942556,5.15368392,3305.9,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737690942762,5.15368392,3305.9,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690943267,4.54862392,3305.9,3304.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1737690943462,0.60523,3305.1,3304.9,2.23334]
["bitfinex-derivatives","ETHF0:USTF0",1737690943669,1.5128,3305.6,3304.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1737690943869,0.5434,3305.5,3304.9,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1737690944070,0.5434,3305.5,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690944270,0.6052,3305.2,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690944863,0.5434,3305.5,3304.9,4.84043597]
["bitfinex-derivatives","ETHF0:USTF0",1737690945058,3.7512,3305.5,3304.9,4.84043597]
["bitfinex-derivatives","ETHF0:USTF0",1737690945366,3.7512,3305.5,3304.9,5.44566597]
["bitfinex-derivatives","ETHF0:USTF0",1737690945670,0.6052,3305.2,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690945870,3.7512,3305.5,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690946165,0.60519,3305.2,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690946369,0.60519,3305.2,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737690947375,3.7512,3305.5,3304.9,4.27393597]
["bitfinex-derivatives","ETHF0:USTF0",1737690947669,0.60517,3305.3,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737690947866,3.7512,3305.5,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737690947867,0.60516,3305.4,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737690948071,0.6052,3305.2,3305.0,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1737690948267,3.7512,3305.5,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690948268,0.60518,3305.3,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690948467,0.60517,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737690949172,0.60518,3305.3,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737690949972,0.60519,3305.2,3305.0,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1737690950172,0.60523,3305.0,3304.9,4.27393597]
["bitfinex-derivatives","ETHF0:USTF0",1737690950376,0.60522,3305.1,3304.9,4.87917597]
["bitfinex-derivatives","ETHF0:USTF0",1737690950565,0.60523,3305.0,3304.9,4.27393597]
["bitfinex-derivatives","ETHF0:USTF0",1737690950871,0.60523,3305.0,3304.9,4.87918597]
["bitfinex-derivatives","ETHF0:USTF0",1737690951465,0.60523,3305.0,3304.9,4.27393597]
["bitfinex-derivatives","ETHF0:USTF0",1737690952265,0.60523,3305.0,3304.9,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737690952670,0.60523,3305.0,3304.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737690953064,3.7684,3305.0,3304.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1737690953271,0.60534,3304.4,3304.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1737690953571,3.2078,3305.0,3304.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1737690953772,0.60526,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737690953973,0.60526,3304.9,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737690954168,0.5743,3305.3,3304.5,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737690954476,0.60526,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737690954863,0.5743,3305.3,3304.5,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737690955168,0.6053,3304.6,3304.5,3.81764597]
["bitfinex-derivatives","ETHF0:USTF0",1737690955364,0.6053,3304.6,3304.5,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737690955987,0.5606,3305.0,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690955988,2.31388091,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690956275,0.60537,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690958076,0.60543,3303.9,3303.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737690959068,2.91931091,3303.9,3303.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737690960674,0.60543,3303.9,3303.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737690960879,3.7665,3304.1,3303.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737690961177,0.60543,3303.9,3303.8,0.60998597]
["bitfinex-derivatives","ETHF0:USTF0",1737690961369,1.922,3304.3,3303.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737690961569,1.922,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737690961770,1.922,3304.3,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737690961975,1.922,3304.3,3303.8,1.69183597]
["bitfinex-derivatives","ETHF0:USTF0",1737690961976,0.60542,3304.0,3303.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690962581,0.60542,3304.0,3303.8,2.29727597]
["bitfinex-derivatives","ETHF0:USTF0",1737690962978,2.4841,3304.3,3303.8,1.69183597]
["bitfinex-derivatives","ETHF0:USTF0",1737690963175,0.60543,3303.9,3303.8,1.14153597]
["bitfinex-derivatives","ETHF0:USTF0",1737690963377,0.60543,3303.9,3303.8,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737690963675,0.60538,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737690964083,3.08946,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737690964284,2.52736,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737690964583,2.52736,3304.3,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737690964881,1.922,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737690965079,3.2078,3304.5,3304.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737690965281,3.81313,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737690965484,0.5295,3304.7,3304.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1737690965684,0.5362,3304.9,3304.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1737690965980,2.89108091,3304.8,3304.2,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1737690966169,0.60536,3304.3,3304.2,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1737690966373,0.60533,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737690966577,2.89108091,3304.8,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737690966578,0.60531,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737690966776,2.89108091,3304.8,3304.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1737690967080,4.40428091,3304.8,3304.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1737690967270,2.89108091,3304.8,3304.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1737690967472,0.60535,3304.4,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737690967683,2.89108091,3304.8,3304.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1737690967878,2.89108091,3304.8,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737690968080,0.60532,3304.5,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737690968479,0.60531,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737690968677,2.89108091,3304.8,3304.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1737690968872,0.60537,3304.2,3304.1,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1737690969188,0.60537,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690970478,0.60537,3304.2,3304.1,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1737690970681,0.60537,3304.3,3304.1,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1737690970981,1.51321,3304.7,3304.1,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1737690971183,0.60537,3304.2,3304.1,3.81319]
["bitfinex-derivatives","ETHF0:USTF0",1737690971978,0.60537,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737690973990,0.39479176,3304.5,3303.9,3.40108091]
["bitfinex-derivatives","ETHF0:USTF0",1737690974182,0.5772,3304.8,3303.9,3.40108091]
["bitfinex-derivatives","ETHF0:USTF0",1737690974183,0.5772,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690974386,0.5807,3305.2,3304.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737690974584,0.60526,3304.9,3304.4,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737690974884,0.60526,3304.9,3304.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737690975077,0.60526,3304.9,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737690975488,0.60523,3305.0,3304.9,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737690975682,0.60526,3304.9,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737690975880,0.60526,3304.9,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737690976281,0.5807,3305.2,3304.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1737690976486,3.2078,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737690976690,0.00453597,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737690977487,0.00453597,3305.6,3305.3,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1737690977785,0.00453597,3305.6,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737690978091,3.2078,3305.5,3304.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1737690978286,0.60519,3305.2,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690978486,3.2078,3305.5,3304.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737690978686,0.60518,3305.3,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690978889,3.2078,3305.5,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690979090,0.60519,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690979288,3.2078,3305.5,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690979488,0.60517,3305.4,3305.2,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737690979693,3.2078,3305.5,3304.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737690979885,0.60515,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737690980086,3.2078,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737690980087,3.81295,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737690980290,0.60515,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737690980480,0.57873597,3305.6,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737690980685,0.60516,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737690980895,0.57873597,3305.6,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737690981093,0.60516,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737690981293,0.57873597,3305.6,3304.9,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737690981488,0.60518,3305.3,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690981692,0.60517,3305.4,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737690981888,0.57873597,3305.6,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737690981889,0.60517,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737690982387,0.60523,3305.0,3304.9,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1737690982885,0.60522,3305.1,3304.9,2.32504]
["bitfinex-derivatives","ETHF0:USTF0",1737690983289,1.16,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737690983482,1.16,3305.2,3304.9,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1737690983483,0.60522,3305.1,3304.9,2.32503]
["bitfinex-derivatives","ETHF0:USTF0",1737690984083,0.5548,3305.2,3304.9,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737690984290,0.5548,3305.2,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690984487,0.5548,3305.2,3304.8,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1737690984488,0.60525,3304.9,3304.8,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1737690984888,0.60525,3304.9,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690985694,0.60525,3304.9,3304.8,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1737690985895,0.60524,3305.0,3304.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737690986198,0.60524,3305.0,3304.8,3.81306]
["bitfinex-derivatives","ETHF0:USTF0",1737690986793,0.60524,3305.0,3304.8,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737690987093,0.60528,3304.7,3304.6,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1737690989395,0.5464,3304.9,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737690989594,0.92645024,3304.9,3304.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1737690989795,0.60533,3304.5,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737690990799,0.60531,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737690991701,0.5464,3304.9,3304.3,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1737690991902,0.60531,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737690992207,0.60535,3304.4,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737690992912,2.31388091,3304.8,3304.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1737690993096,0.60537,3304.2,3304.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1737690993295,0.60537,3304.2,3304.1,1.14929]
["bitfinex-derivatives","ETHF0:USTF0",1737690993592,2.79948091,3304.8,3304.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1737690993796,0.60536,3304.3,3304.2,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737690994102,0.60537,3304.2,3304.1,1.14928]
["bitfinex-derivatives","ETHF0:USTF0",1737690996488,3.2078,3304.6,3304.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1737690996702,0.60537,3304.3,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737690997998,0.60535,3304.4,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737690998604,0.60537,3304.3,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737690999709,3.2078,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737691000602,3.2078,3304.6,3304.2,2.82498091]
["bitfinex-derivatives","ETHF0:USTF0",1737691000603,0.60529,3304.7,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737691000794,0.60527,3304.8,3304.7,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737691001094,0.60528,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737691002002,3.6861,3305.1,3304.3,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737691002211,4.29133,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737691002407,3.6861,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691002607,0.60525,3304.9,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737691003003,3.6861,3305.1,3304.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737691003205,0.5205,3305.3,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737691003206,0.6052,3305.2,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737691003507,0.6052,3305.2,3304.7,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737691003508,3.2078,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737691003695,0.6051,3305.7,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691003900,0.60965597,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691004211,0.60965597,3305.6,3305.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737691004212,0.00453597,3305.6,3305.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737691004508,0.60966597,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691004708,0.60514,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691004907,0.60966597,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691005102,0.00453597,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691005502,0.60965597,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691006299,0.60965597,3305.6,3305.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737691006300,0.60514,3305.5,3305.4,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1737691006501,0.60966597,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691006910,0.00453597,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691009010,0.60965597,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691009210,0.60965597,3305.6,3305.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737691009211,0.00453597,3305.6,3305.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737691009414,0.60515,3305.4,3305.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737691009912,0.4781,3305.5,3305.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737691009913,0.60515,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737691010215,0.60515,3305.4,3305.3,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1737691010405,0.60521,3305.1,3305.0,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1737691011005,0.00453597,3305.6,3305.0,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737691011207,0.6052,3305.2,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737691011406,0.6052,3305.2,3305.0,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737691011407,0.60521,3305.1,3305.0,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1737691011807,0.00453597,3305.6,3305.0,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1737691012009,0.6052,3305.2,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737691012812,0.00453597,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691013012,0.60521,3305.2,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737691016222,0.60521,3305.1,3305.0,3.81302]
["bitfinex-derivatives","ETHF0:USTF0",1737691017416,0.00453597,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691017617,0.6052,3305.2,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737691021019,0.00453597,3305.6,3305.1,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737691021220,0.60517,3305.3,3305.2,0.9985]
["bitfinex-derivatives","ETHF0:USTF0",1737691021407,0.60521,3305.1,3305.0,3.81302]
["bitfinex-derivatives","ETHF0:USTF0",1737691021610,0.60521,3305.1,3305.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691021806,0.60521,3305.1,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691022619,0.60521,3305.1,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691022620,0.60528,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691026816,0.9791,3305.0,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737691027016,0.9791,3305.0,3304.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737691027213,0.60527,3304.8,3304.7,1.58218]
["bitfinex-derivatives","ETHF0:USTF0",1737691027614,0.60522,3305.1,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737691027815,0.4879,3305.3,3304.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737691028014,0.60522,3305.1,3304.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737691028318,0.4879,3305.3,3304.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737691028517,0.60528,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691031917,0.60528,3304.7,3304.6,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1737691032117,3.2078,3305.2,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691032322,0.4879,3305.3,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691032520,0.60523,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737691033316,0.4879,3305.3,3304.7,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737691033627,0.60519,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737691033831,0.60523,3305.0,3304.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1737691034127,5.52621688,3305.6,3304.8,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737691034312,2.31388091,3306.3,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691034518,0.60512,3305.6,3305.5,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737691034718,0.60512,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691037128,0.99098537,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691037323,2.49708537,3305.6,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691037523,0.60517,3305.3,3305.2,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691037726,2.91905091,3305.3,3305.2,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691037926,3.30491628,3305.3,3305.2,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691038120,3.68960844,3305.3,3305.2,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691039029,0.6053,3304.6,3304.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737691039528,0.6053,3304.6,3304.5,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1737691039725,0.38586537,3304.8,3304.5,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1737691039925,0.6053,3304.6,3304.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737691040723,0.6053,3304.6,3304.5,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1737691040922,0.6053,3304.6,3304.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737691041124,0.38586537,3304.8,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691041326,0.60532,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691042530,0.99152707,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691043532,0.60532,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691044627,0.60534,3304.4,3304.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691044830,3.81314,3304.4,3304.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691057437,3.81314,3304.4,3304.3,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691060845,5.26944,3304.4,3304.3,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691062150,4.77954,3304.4,3304.3,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691067650,5.15082856,3304.4,3304.3,5.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691067850,9.54548856,3304.4,3303.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737691068049,0.60565,3302.7,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691068351,0.60569,3302.5,3302.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737691068948,0.60588,3301.5,3301.2,3.81371]
["bitfinex-derivatives","ETHF0:USTF0",1737691069147,0.60589,3301.4,3301.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737691069346,2.91977091,3301.4,3301.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737691070844,2.31388091,3301.4,3301.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737691071155,3.2078,3302.0,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691071352,3.2078,3302.0,3301.3,5.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737691071353,3.2078,3302.0,3301.8,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737691071745,3.81358,3302.0,3301.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737691071952,0.6058,3301.9,3301.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737691073353,5.52168091,3302.0,3301.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737691073650,0.60573,3302.3,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737691073955,0.60571,3302.4,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737691074161,3.2078,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737691074451,0.61017597,3302.8,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737691074757,0.61017597,3302.8,3302.6,42.35786]
["bitfinex-derivatives","ETHF0:USTF0",1737691074758,0.00453597,3302.8,3302.6,42.35786]
["bitfinex-derivatives","ETHF0:USTF0",1737691074956,0.00453597,3302.8,3302.6,41.7522]
["bitfinex-derivatives","ETHF0:USTF0",1737691074957,0.61016597,3302.8,3302.6,41.7522]
["bitfinex-derivatives","ETHF0:USTF0",1737691075657,0.61016597,3302.8,3302.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737691075849,0.60565,3302.7,3302.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737691077055,0.00453597,3302.8,3302.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737691077354,0.60565,3302.7,3302.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737691077849,0.61017597,3302.8,3302.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737691078247,0.00453597,3302.8,3302.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737691078561,0.00453597,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737691080847,5.52168091,3303.8,3302.7,6.51413]
["bitfinex-derivatives","ETHF0:USTF0",1737691081054,5.52168091,3303.8,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737691081355,5.52168091,3303.8,3303.7,1.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737691081356,3.2078,3303.8,3303.7,1.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737691081754,3.2078,3304.2,3303.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737691081950,3.2078,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737691082156,3.2078,3304.2,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737691082454,3.2078,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737691082653,0.00454298,3304.3,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691082850,0.00454298,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737691083161,3.81304,3305.0,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737691083456,0.60526,3304.9,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737691084452,0.60525,3304.9,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737691084652,2.31388091,3304.8,3304.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737691084850,0.60531,3304.6,3304.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737691086456,2.31388091,3304.8,3304.4,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1737691086654,3.2078,3305.0,3304.4,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1737691086655,3.2078,3305.0,3304.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737691086854,3.2078,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737691087055,3.2078,3305.0,3304.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737691087255,3.2078,3305.0,3304.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737691087256,3.2078,3305.0,3304.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737691087462,0.60526,3304.9,3304.6,1.08479]
["bitfinex-derivatives","ETHF0:USTF0",1737691087758,3.81304,3305.0,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737691088061,3.2078,3305.0,3304.9,0.60525]
["bitfinex-derivatives","ETHF0:USTF0",1737691088663,3.2078,3305.0,3304.6,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737691088664,0.00454298,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737691090864,0.00454298,3305.1,3305.0,5.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737691091058,0.60509,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737691091256,0.60514,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737691091463,0.60514,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691091660,3.2078,3305.9,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737691091661,0.60511,3305.7,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737691091859,0.60512,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691092061,0.60512,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737691092470,0.00454298,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691092768,0.00454298,3305.7,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737691092959,0.00454298,3305.7,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737691093160,0.60964298,3305.7,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737691093468,0.60964298,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691093665,0.60964298,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737691093872,0.60512,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737691094363,0.60964298,3305.7,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737691094563,0.60964298,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737691094961,0.00454298,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737691095970,0.60964298,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737691096159,0.00454298,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737691098363,0.00454298,3305.7,3305.6,1.57842]
["bitfinex-derivatives","ETHF0:USTF0",1737691100968,1.08155,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737691101570,0.60496,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737691101765,2.31388091,3306.9,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737691102071,0.60945298,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737691102567,0.00454298,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737691103367,0.00454298,3306.8,3306.3,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737691103669,0.60495,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737691104269,0.00454298,3306.8,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691104466,2.91887091,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691104771,2.31388091,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691104969,0.60504,3306.0,3305.8,3.81287]
["bitfinex-derivatives","ETHF0:USTF0",1737691105370,1.0182,3306.2,3305.4,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1737691105572,0.60504,3306.1,3305.9,0.60506]
["bitfinex-derivatives","ETHF0:USTF0",1737691106070,0.60506,3306.0,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737691106264,0.60506,3305.9,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737691107565,1.0182,3306.2,3305.4,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1737691107767,0.60514,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691108170,4.72046,3305.9,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737691108376,4.72046,3305.9,3305.1,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1737691108377,0.60519,3305.2,3305.1,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1737691108575,1.51275,3305.8,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737691108576,0.60518,3305.3,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737691109264,0.60516,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737691110166,4.72046,3305.9,3305.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691110477,0.60521,3305.1,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691110978,0.60521,3305.1,3305.0,40.80454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691111371,0.60521,3305.1,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691114182,0.60513,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737691114375,0.60515,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737691114572,0.42471721,3305.8,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691114883,0.60518,3305.3,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737691115466,0.4818,3305.6,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691115467,0.60521,3305.1,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691117373,2.91909091,3305.1,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691117578,3.34399999,3305.1,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691117970,1.03011908,3305.1,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691118882,0.60521,3305.1,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691122677,0.5233,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737691122879,0.4818,3305.6,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737691122880,0.60516,3305.4,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737691123183,0.4818,3305.6,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691123482,0.60521,3305.1,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691126183,0.60521,3305.1,3305.0,0.60977298]
["bitfinex-derivatives","ETHF0:USTF0",1737691126786,0.60521,3305.1,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691135391,3.2078,3305.5,3305.0,0.51874298]
["bitfinex-derivatives","ETHF0:USTF0",1737691135591,3.81295,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737691135789,3.2078,3305.5,3305.0,0.99054298]
["bitfinex-derivatives","ETHF0:USTF0",1737691135984,0.60518,3305.3,3305.0,0.99054298]
["bitfinex-derivatives","ETHF0:USTF0",1737691136393,0.60518,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737691136993,0.6052,3305.2,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737691137293,0.4818,3305.6,3305.0,0.51874298]
["bitfinex-derivatives","ETHF0:USTF0",1737691137592,0.60521,3305.1,3305.0,1.12397298]
["bitfinex-derivatives","ETHF0:USTF0",1737691138195,1.99463,3305.6,3305.0,0.51874298]
["bitfinex-derivatives","ETHF0:USTF0",1737691138587,0.60521,3305.2,3305.1,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737691138991,1.99463,3305.6,3305.0,0.51874298]
["bitfinex-derivatives","ETHF0:USTF0",1737691139294,0.60518,3305.3,3305.2,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737691140294,0.4818,3305.6,3305.0,0.51874298]
["bitfinex-derivatives","ETHF0:USTF0",1737691140493,0.60515,3305.5,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691140690,0.60519,3305.3,3305.2,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737691141092,0.60521,3305.2,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737691141897,0.60519,3305.3,3305.2,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737691142490,0.60521,3305.1,3305.0,0.51874298]
["bitfinex-derivatives","ETHF0:USTF0",1737691142693,0.60521,3305.1,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691144486,0.60521,3305.1,3305.0,0.60977298]
["bitfinex-derivatives","ETHF0:USTF0",1737691144689,0.60521,3305.1,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691145487,0.60521,3305.1,3305.0,0.60977298]
["bitfinex-derivatives","ETHF0:USTF0",1737691145999,0.60521,3305.1,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691147492,0.60521,3305.1,3305.0,0.60977298]
["bitfinex-derivatives","ETHF0:USTF0",1737691148195,3.81296,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737691148592,3.2078,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737691148796,3.81295,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737691148997,3.7046,3305.8,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691149199,0.60518,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737691149702,0.39435761,3305.6,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691149999,0.60521,3305.1,3305.0,0.60976298]
["bitfinex-derivatives","ETHF0:USTF0",1737691153601,3.7046,3305.8,3305.0,0.00454298]
["bitfinex-derivatives","ETHF0:USTF0",1737691153796,0.60515,3305.5,3305.4,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737691155004,0.39441668,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737691155299,3.2078,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737691155703,3.2078,3305.8,3305.7,41.4051]
["bitfinex-derivatives","ETHF0:USTF0",1737691156001,1.0225,3306.4,3305.7,41.4051]
["bitfinex-derivatives","ETHF0:USTF0",1737691156002,4.2303,3306.4,3305.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691156199,0.60504,3306.1,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737691156403,0.60502,3306.2,3306.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737691156590,0.60506,3306.0,3305.9,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737691157090,4.2303,3306.4,3305.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691157091,0.60503,3306.1,3306.0,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737691157299,3.2078,3306.4,3305.9,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737691157692,0.605,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737691158292,1.0062,3306.7,3305.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691158498,3.2078,3306.4,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691158692,0.60508,3305.8,3305.7,3.81289]
["bitfinex-derivatives","ETHF0:USTF0",1737691158903,0.60508,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691159500,0.60508,3305.8,3305.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1737691161106,0.60508,3305.9,3305.8,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737691161403,3.2078,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737691161606,3.81277,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737691162204,3.2078,3306.4,3306.3,0.60499]
["bitfinex-derivatives","ETHF0:USTF0",1737691162401,0.60489,3306.9,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737691162602,0.60487,3307.0,3306.7,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1737691163101,0.60488,3306.9,3306.7,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1737691163293,0.5079,3307.1,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691163496,0.60495,3306.5,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691164307,0.39750772,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691164506,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691164905,0.60497,3306.4,3306.3,3.81279]
["bitfinex-derivatives","ETHF0:USTF0",1737691165105,0.60496,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737691167513,0.60494,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737691167704,0.00454298,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691167909,0.60493,3306.7,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691168109,0.00454298,3306.8,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737691168309,0.60493,3306.6,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691168611,0.00454298,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691168808,0.60497,3306.5,3306.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737691169613,0.00454298,3306.8,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691169911,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691172111,0.60495,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737691173114,0.60492,3306.7,3306.3,3.81278]
["bitfinex-derivatives","ETHF0:USTF0",1737691173412,0.60496,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737691174010,0.60493,3306.7,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737691174710,0.60492,3306.7,3306.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691175313,0.60493,3306.6,3306.5,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737691175810,0.60493,3306.6,3306.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691176012,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691176214,0.60504,3306.0,3305.9,4.06024972]
["bitfinex-derivatives","ETHF0:USTF0",1737691176717,0.60504,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691177112,0.60504,3306.0,3305.9,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1737691177511,0.4988,3306.3,3305.9,3.81286]
["bitfinex-derivatives","ETHF0:USTF0",1737691177512,0.4988,3306.3,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691177712,1.1038,3306.3,3306.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737691178013,0.4883,3306.5,3306.0,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737691178213,3.2078,3307.3,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691178413,0.60489,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737691178620,0.5134,3307.2,3306.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737691178818,0.60492,3306.7,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737691179421,0.60492,3306.7,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691179422,0.39290365,3307.1,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691179721,0.60495,3306.5,3306.4,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737691180615,1.11835,3306.5,3306.4,3.81277]
["bitfinex-derivatives","ETHF0:USTF0",1737691180921,1.11835,3306.5,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691181117,0.60497,3306.4,3306.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691181424,0.99813055,3306.4,3306.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691183420,1.39365454,3306.4,3306.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691185225,1.76478144,3306.4,3306.3,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691186619,1.51266,3305.9,3305.2,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1737691186827,0.60517,3305.4,3305.2,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1737691187029,0.6051,3305.7,3305.2,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1737691187229,0.60515,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737691187525,0.60517,3305.3,3305.2,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1737691187720,1.0025,3305.8,3305.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737691188122,0.60514,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737691188324,1.0025,3305.8,3305.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737691188622,0.60515,3305.5,3305.2,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1737691188826,0.60516,3305.4,3305.2,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1737691189224,0.60515,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737691189428,0.60515,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737691189625,0.60515,3305.5,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737691190428,0.60515,3305.4,3305.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737691190635,0.60517,3305.3,3305.2,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737691190832,0.60519,3305.2,3305.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691194547,1.62339,3305.2,3305.1,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691194845,1.62339,3305.2,3304.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1737691194846,0.60534,3304.4,3304.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1737691197636,0.60533,3304.5,3304.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1737691197848,0.60533,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737691198341,0.60533,3304.5,3304.3,4.79534]
["bitfinex-derivatives","ETHF0:USTF0",1737691198542,0.00453597,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737691199240,0.00453597,3304.7,3304.6,41.892]
["bitfinex-derivatives","ETHF0:USTF0",1737691199443,0.60981597,3304.7,3304.6,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1737691199643,0.60981597,3304.7,3304.6,41.892]
["bitfinex-derivatives","ETHF0:USTF0",1737691200341,0.60534,3304.4,3304.3,4.79535]
["bitfinex-derivatives","ETHF0:USTF0",1737691200649,0.60534,3304.4,3304.3,45.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737691200837,0.60534,3304.4,3304.3,4.79535]
["bitfinex-derivatives","ETHF0:USTF0",1737691201043,0.60533,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737691202551,0.00453597,3304.7,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737691202552,0.60532,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737691202745,0.60533,3304.5,3304.3,45.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737691202945,0.00453597,3304.7,3304.3,45.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737691203252,0.60533,3304.5,3304.3,45.59535]
["bitfinex-derivatives","ETHF0:USTF0",1737691203445,0.60534,3304.4,3304.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1737691203645,0.60533,3304.5,3304.3,4.79534]
["bitfinex-derivatives","ETHF0:USTF0",1737691204145,0.60534,3304.4,3304.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1737691204350,0.60534,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691204648,0.4922,3304.6,3303.9,4.80392]
["bitfinex-derivatives","ETHF0:USTF0",1737691204649,0.60539,3304.1,3303.9,4.80392]
["bitfinex-derivatives","ETHF0:USTF0",1737691205150,0.60539,3304.1,3303.9,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1737691205452,0.60539,3304.1,3303.7,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1737691205844,0.60539,3304.1,3303.7,4.32766]
["bitfinex-derivatives","ETHF0:USTF0",1737691206443,3.81319,3304.1,3303.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737691206954,0.60539,3304.1,3303.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737691207641,3.81319,3304.1,3303.5,0.9991]
["bitfinex-derivatives","ETHF0:USTF0",1737691208049,3.81319,3304.1,3303.5,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737691208245,3.81319,3304.1,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691208457,3.81319,3304.1,3303.1,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737691208458,0.60556,3303.2,3303.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737691208754,3.2078,3303.6,3303.1,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737691208944,3.2078,3303.6,3303.1,1.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737691209140,0.60549,3303.6,3303.4,2.91938091]
["bitfinex-derivatives","ETHF0:USTF0",1737691209345,3.7145,3304.0,3303.4,2.31388091]
["bitfinex-derivatives","ETHF0:USTF0",1737691209549,0.60544,3303.9,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737691209754,0.60544,3303.9,3303.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737691211157,3.7145,3304.0,3303.7,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737691211347,3.7145,3304.0,3303.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737691211348,0.60548,3303.6,3303.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737691211548,0.60552,3303.4,3303.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737691212348,0.60554,3303.3,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737691212548,0.60554,3303.3,3303.0,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1737691212949,0.60554,3303.3,3303.0,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737691213154,0.60554,3303.3,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691213346,2.80688091,3303.4,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691213549,0.60569,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691214249,0.493,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691214443,1.09866,3302.7,3302.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737691214647,0.493,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691215252,0.60569,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691215548,0.6057,3302.5,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737691215750,4.28963,3302.8,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737691215950,3.81343,3302.8,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737691216146,3.81343,3302.8,3302.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737691217159,3.2078,3302.8,3302.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737691217363,0.60567,3302.6,3302.5,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737691217655,3.2078,3302.8,3302.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737691218052,0.60567,3302.6,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737691218554,0.60565,3302.7,3302.3,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1737691218761,0.60568,3302.6,3302.3,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1737691219061,0.60568,3302.6,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737691219358,0.60568,3302.6,3302.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737691219359,3.2078,3302.8,3302.3,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1737691219558,0.60568,3302.6,3302.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737691219757,0.60568,3302.6,3302.3,1.08021]
["bitfinex-derivatives","ETHF0:USTF0",1737691220059,3.2078,3302.8,3302.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737691220261,0.61014597,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737691220458,0.60564,3302.8,3302.6,3.81346]
["bitfinex-derivatives","ETHF0:USTF0",1737691220959,0.61015597,3302.9,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737691221157,0.00453597,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737691221551,0.00453597,3302.9,3302.7,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737691221859,0.00453597,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737691223057,0.61014597,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737691223255,0.00453597,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737691223454,0.00453597,3302.9,3302.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737691223652,0.6057,3302.4,3302.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737691224161,0.6057,3302.4,3302.3,1.08022]
["bitfinex-derivatives","ETHF0:USTF0",1737691224460,0.6057,3302.4,3302.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737691224658,0.5165,3302.8,3302.6,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737691224863,0.60566,3302.7,3302.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737691225266,0.5165,3302.8,3302.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737691225565,0.5165,3302.8,3302.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737691225866,0.60566,3302.7,3302.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737691226061,0.60567,3302.6,3302.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737691226260,0.5165,3302.8,3302.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737691226261,0.6057,3302.4,3302.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737691226465,0.60572,3302.3,3302.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737691226663,0.60572,3302.4,3302.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737691226966,0.6057,3302.5,3302.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737691227167,0.60572,3302.4,3302.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737691228068,0.6057,3302.4,3302.3,1.07881]
["bitfinex-derivatives","ETHF0:USTF0",1737691228561,0.5165,3302.8,3302.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737691228768,0.60572,3302.3,3302.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737691229763,0.5123,3302.6,3302.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737691229764,0.60572,3302.4,3302.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737691229963,0.6057,3302.5,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737691230470,0.5123,3302.6,3302.2,3.21233597]
["bitfinex-derivatives","ETHF0:USTF0",1737691230768,0.61016597,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737691231070,0.00453597,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737691231268,0.61014597,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737691231471,0.00453597,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737691234872,0.00453597,3302.9,3302.8,41.40563]
["bitfinex-derivatives","ETHF0:USTF0",1737691235174,0.5194,3303.7,3302.8,48.71951091]
["bitfinex-derivatives","ETHF0:USTF0",1737691235175,3.7272,3303.7,3302.8,48.71951091]
["bitfinex-derivatives","ETHF0:USTF0",1737691235372,0.5194,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691235670,0.60546,3303.8,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737691235870,0.60546,3303.8,3303.3,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737691235871,0.5211,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737691236066,0.60536,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737691236266,2.9177,3304.4,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691236468,0.6054,3304.1,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737691236674,0.6054,3304.1,3304.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737691236871,0.60541,3304.0,3303.9,0.60994597]
["bitfinex-derivatives","ETHF0:USTF0",1737691237067,0.60541,3304.0,3303.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691238867,3.8132,3304.1,3303.9,0.60994597]
["bitfinex-derivatives","ETHF0:USTF0",1737691239069,3.8132,3304.1,3303.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691239070,3.2078,3304.1,3303.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691239375,1.40710217,3304.0,3303.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691239873,0.39544185,3304.0,3303.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691240175,1.00085185,3304.0,3303.9,0.60996597]
["bitfinex-derivatives","ETHF0:USTF0",1737691240374,0.39544185,3304.0,3303.9,0.60996597]
["bitfinex-derivatives","ETHF0:USTF0",1737691241171,1.00082185,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737691241469,0.39544185,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737691241970,0.91644185,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737691242379,0.521,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737691242772,0.521,3304.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691242973,1.12635,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737691243574,1.12635,3304.4,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691243770,0.60537,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691243970,0.60537,3304.2,3303.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691243971,0.60541,3304.0,3303.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691244280,3.81321,3304.0,3303.9,0.00453597]
["bitfinex-derivatives","ETHF0:USTF0",1737691244577,0.60554,3303.3,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691245171,0.60559,3303.1,3302.9,0.60730943]
["bitfinex-derivatives","ETHF0:USTF0",1737691245378,0.9718,3303.2,3302.9,0.60730943]
["bitfinex-derivatives","ETHF0:USTF0",1737691245573,0.60558,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737691246477,0.9718,3303.2,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737691246676,0.60559,3303.1,3302.9,0.60730943]
["bitfinex-derivatives","ETHF0:USTF0",1737691247072,0.9718,3303.2,3302.9,0.00170943]
["bitfinex-derivatives","ETHF0:USTF0",1737691247473,0.60558,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737691247769,0.60558,3303.1,3302.9,0.00170943]
["bitfinex-derivatives","ETHF0:USTF0",1737691247770,0.9718,3303.2,3302.9,0.00170943]
["bitfinex-derivatives","ETHF0:USTF0",1737691247966,0.60558,3303.1,3303.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737691248768,3.2078,3303.6,3302.9,0.00170943]
["bitfinex-derivatives","ETHF0:USTF0",1737691248973,0.9783,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691249172,0.60541,3304.1,3303.4,3.02671]
["bitfinex-derivatives","ETHF0:USTF0",1737691249379,5.52168091,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737691249380,1.37340691,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737691249579,1.58366,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737691249978,1.58366,3304.3,3303.5,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1737691249979,0.60537,3304.2,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737691250179,0.60537,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737691250379,0.60537,3304.2,3303.6,1.51372]
["bitfinex-derivatives","ETHF0:USTF0",1737691250586,0.60537,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737691250880,1.58366,3304.3,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737691251181,0.60537,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737691251571,0.9783,3304.3,3303.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691251880,0.6055,3303.5,3303.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737691252071,0.60552,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691252879,1.11292,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691253281,1.61122,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691253772,1.11292,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691254874,0.5074,3303.4,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737691255073,0.60554,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737691255278,0.60554,3303.3,3302.9,0.00170943]
["bitfinex-derivatives","ETHF0:USTF0",1737691255279,0.39521962,3303.6,3302.9,0.00170943]
["bitfinex-derivatives","ETHF0:USTF0",1737691255478,1.00069962,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737691255673,0.39521962,3303.6,3303.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737691256183,0.39521962,3303.6,3303.5,41.4055]
["bitfinex-derivatives","ETHF0:USTF0",1737691256384,3.81321,3304.0,3303.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737691256684,3.2078,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737691257379,3.2078,3304.0,3303.5,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737691257380,0.60547,3303.7,3303.5,41.40549]
["bitfinex-derivatives","ETHF0:USTF0",1737691257781,0.39534253,3303.9,3303.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737691257984,0.60549,3303.6,3303.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737691258280,0.4928,3303.8,3303.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691258578,0.4928,3303.8,3303.5,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1737691258782,0.4928,3303.8,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737691258981,1.09826,3303.8,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737691259182,0.60548,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737691259381,0.4928,3303.8,3303.5,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1737691259382,0.60548,3303.6,3303.5,1.08639]
["bitfinex-derivatives","ETHF0:USTF0",1737691259883,0.6055,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737691260277,0.4928,3303.8,3303.3,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1737691260278,2.80668091,3303.8,3303.3,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1737691260680,0.39578052,3303.7,3303.3,1.63533]
["bitfinex-derivatives","ETHF0:USTF0",1737691260882,0.39578052,3303.7,3303.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737691260883,0.60552,3303.4,3303.3,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1737691261281,0.60552,3303.4,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691261282,3.2078,3303.6,3303.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737691261587,0.60559,3303.0,3302.9,0.00170943]
["bitfinex-derivatives","ETHF0:USTF0",1737691262083,0.60559,3303.0,3302.9,0.60731943]
["bitfinex-derivatives","ETHF0:USTF0",1737691262791,0.60559,3303.0,3302.9,0.00170943]
["bitfinex-derivatives","ETHF0:USTF0",1737691263390,0.60563,3302.8,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691263688,2.91951091,3302.8,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691264077,2.91951091,3302.8,3301.9,1.09679]
["bitfinex-derivatives","ETHF0:USTF0",1737691264282,0.6058,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691264989,0.60577,3302.1,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737691265183,0.5159,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691265391,0.60571,3302.4,3302.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737691265586,0.60571,3302.4,3301.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737691265587,0.00454291,3302.3,3301.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737691265889,0.00454291,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691266187,0.60577,3302.1,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737691266579,0.60576,3302.1,3301.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737691266780,0.00454291,3302.3,3301.8,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1737691266981,0.60577,3302.1,3301.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737691267191,0.60575,3302.2,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737691268189,0.60577,3302.1,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737691268387,0.60575,3302.2,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737691268587,0.00454291,3302.3,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691268978,0.60577,3302.1,3301.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737691269482,0.00454291,3302.3,3301.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737691269678,0.60577,3302.1,3301.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737691270081,0.00454291,3302.3,3301.8,3.81361]
["bitfinex-derivatives","ETHF0:USTF0",1737691270284,0.60578,3302.1,3301.8,3.81361]
["bitfinex-derivatives","ETHF0:USTF0",1737691270481,2.31388091,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691270677,0.6058,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691271084,0.6058,3301.9,3301.7,0.00307288]
["bitfinex-derivatives","ETHF0:USTF0",1737691271085,2.31388091,3301.9,3301.7,0.00307288]
["bitfinex-derivatives","ETHF0:USTF0",1737691271289,1.10901,3301.8,3301.7,0.00307288]
["bitfinex-derivatives","ETHF0:USTF0",1737691271885,0.60598,3300.9,3300.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737691272190,0.60598,3300.9,3300.8,41.2941]
["bitfinex-derivatives","ETHF0:USTF0",1737691272689,0.60602,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691272888,2.31388091,3300.9,3300.2,1.27754608]
["bitfinex-derivatives","ETHF0:USTF0",1737691273291,0.60605,3300.6,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737691273588,2.31388091,3300.9,3300.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737691273589,0.60608,3300.4,3300.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737691273786,2.52657,3301.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691273787,0.60614,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691273985,2.31388091,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691274183,0.60613,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691274685,5.52622382,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691274885,0.60611,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691275282,0.60613,3300.2,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691275478,2.31388091,3300.3,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691275690,3.21234291,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737691275891,0.00454291,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737691276197,0.00454291,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691276685,0.60606,3300.5,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737691276883,0.00454291,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691277088,0.00454291,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737691277883,0.61057291,3300.6,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737691278185,0.6061,3300.3,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737691278386,0.60611,3300.2,3299.9,3.81395]
["bitfinex-derivatives","ETHF0:USTF0",1737691278581,0.60607,3300.4,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737691278786,0.00454291,3300.6,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737691278787,0.60609,3300.3,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737691278990,0.60609,3300.3,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737691279192,0.60613,3300.1,3299.9,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1737691279390,0.00454291,3300.6,3299.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691279587,0.60609,3300.3,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737691279783,0.60609,3300.3,3299.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691280095,0.60611,3300.2,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737691280386,3.21234291,3300.6,3299.9,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1737691280592,0.60613,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691281190,0.60613,3300.1,3299.9,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1737691281895,0.60613,3300.1,3300.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691282880,0.6061,3300.3,3300.0,41.40613]
["bitfinex-derivatives","ETHF0:USTF0",1737691283085,3.21234291,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737691283994,3.21234291,3300.6,3300.5,41.40605]
["bitfinex-derivatives","ETHF0:USTF0",1737691284194,3.21234291,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737691285590,0.00454291,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737691287289,0.61058291,3300.6,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737691287694,0.00454291,3300.6,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691287893,0.61058291,3300.6,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737691288282,0.00454291,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737691288488,0.60605,3300.5,3300.3,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737691288690,0.00454291,3300.6,3300.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1737691288995,0.61057291,3300.6,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737691289293,0.60605,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737691289490,0.60605,3300.5,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737691289889,0.60607,3300.4,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737691291589,0.00454291,3300.6,3300.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1737691291789,0.60607,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737691293601,0.00454291,3300.6,3300.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737691293787,0.60614,3300.1,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691293998,0.60614,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737691294395,3.21234291,3300.6,3299.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737691294600,0.60612,3300.2,3300.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737691294900,0.60612,3300.2,3300.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737691294901,0.6061,3300.3,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737691295200,0.6061,3300.3,3300.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737691295201,0.60611,3300.3,3300.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737691295395,0.60611,3300.2,3300.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737691295591,3.21234291,3300.6,3300.0,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737691295794,0.60614,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737691296506,0.60615,3300.0,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737691296799,0.60613,3300.1,3300.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737691296998,0.4813,3300.2,3299.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737691297197,0.60616,3300.0,3299.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737691297398,0.60613,3300.1,3300.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737691297600,0.4813,3300.2,3299.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737691297797,0.4813,3300.2,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737691297798,0.60615,3300.0,3299.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737691298296,0.4813,3300.2,3299.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737691298501,0.6062,3299.8,3299.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737691299400,0.60622,3299.6,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691300398,0.60629,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691300903,0.60629,3299.2,3298.8,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1737691300904,0.60635,3298.9,3298.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737691301103,0.60634,3299.0,3298.8,1.08956]
["bitfinex-derivatives","ETHF0:USTF0",1737691301298,3.2078,3299.3,3298.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737691301299,0.60635,3298.9,3298.8,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737691301603,0.60639,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737691301795,2.32980411,3298.8,3298.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737691301996,0.60641,3298.6,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737691302301,0.60641,3298.6,3298.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1737691302302,0.60641,3298.6,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737691302797,2.33434702,3298.8,3298.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1737691303106,0.60638,3298.7,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737691303397,0.60638,3298.7,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737691303599,2.33434702,3298.8,3298.1,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1737691303801,2.94071702,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737691303989,0.00454291,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737691305095,0.00454291,3298.8,3298.7,1.12598]
["bitfinex-derivatives","ETHF0:USTF0",1737691305405,0.00454291,3298.8,3298.7,41.92598]
["bitfinex-derivatives","ETHF0:USTF0",1737691305604,0.00454291,3298.8,3298.7,41.3196]
["bitfinex-derivatives","ETHF0:USTF0",1737691305800,0.61090291,3298.8,3298.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737691305998,0.6064,3298.7,3298.5,3.81421]
["bitfinex-derivatives","ETHF0:USTF0",1737691306205,0.6064,3298.6,3298.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691306504,0.6064,3298.6,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691306706,0.60644,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737691306999,0.60644,3298.5,3298.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737691307000,0.60644,3298.5,3298.3,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1737691307308,0.60644,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737691307497,0.60644,3298.5,3298.3,1.08454]
["bitfinex-derivatives","ETHF0:USTF0",1737691307895,0.60644,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737691308096,0.515,3298.7,3298.3,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737691308407,0.6064,3298.6,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737691308711,0.515,3298.7,3298.4,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737691309000,0.60641,3298.6,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737691309209,0.515,3298.7,3298.1,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1737691309408,0.60643,3298.5,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737691309609,0.515,3298.7,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691309905,0.515,3298.7,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737691309906,0.60645,3298.4,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737691310099,0.60641,3298.6,3298.4,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737691310300,0.60641,3298.6,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691310501,0.515,3298.7,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691310701,0.00454291,3298.8,3298.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691310904,0.00454291,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737691311409,0.61090291,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737691312109,0.60638,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737691312408,0.00454291,3298.8,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737691312409,0.61092291,3298.8,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737691312711,0.60638,3298.7,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737691313006,0.61091291,3298.8,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737691313207,0.00454291,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737691315504,0.61090291,3298.8,3298.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737691315705,0.00454291,3298.8,3298.7,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1737691316306,0.00454291,3298.8,3298.7,1.63968]
["bitfinex-derivatives","ETHF0:USTF0",1737691316507,0.00454291,3298.8,3298.4,0.00187622]
["bitfinex-derivatives","ETHF0:USTF0",1737691316703,2.33434702,3298.8,3298.4,0.00187622]
["bitfinex-derivatives","ETHF0:USTF0",1737691317109,2.93622411,3298.5,3298.4,0.00187622]
["bitfinex-derivatives","ETHF0:USTF0",1737691319311,2.93622411,3298.5,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691319312,0.60653,3297.9,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691320010,0.60653,3297.9,3297.8,3.81435]
["bitfinex-derivatives","ETHF0:USTF0",1737691320314,0.60651,3298.1,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737691320508,0.5116,3298.4,3297.9,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737691320705,0.5116,3298.4,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737691320904,0.5116,3298.4,3298.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737691320905,2.84140411,3298.4,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691321220,0.60647,3298.3,3298.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737691321418,2.84140411,3298.4,3298.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737691321712,3.2078,3298.5,3297.9,1.51633]
["bitfinex-derivatives","ETHF0:USTF0",1737691321916,3.2078,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737691322414,3.2078,3298.9,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737691322613,0.9928,3299.2,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737691322614,0.4941,3299.2,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737691322814,2.32980411,3299.6,3298.7,2.32980411]
["bitfinex-derivatives","ETHF0:USTF0",1737691323109,0.60622,3299.6,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737691323315,3.2078,3299.8,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691323513,0.60626,3299.4,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737691323710,2.32980411,3299.6,3299.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737691323914,0.60627,3299.4,3299.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737691324211,2.33434702,3299.6,3299.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737691324418,2.94057702,3299.6,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737691324618,2.94057702,3299.6,3299.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737691324914,0.00454291,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737691325109,0.00454291,3299.6,3299.1,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737691325313,0.00454291,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737691327209,2.32980411,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737691327408,3.2078,3300.6,3299.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691327608,3.2078,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737691329521,3.81384,3300.6,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737691329717,0.60605,3300.5,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737691329912,0.60605,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737691330107,3.2078,3300.6,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737691330417,3.2078,3300.6,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691330619,3.2078,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737691331116,2.32980411,3300.8,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691331517,2.93580411,3300.8,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691331718,2.93580411,3300.8,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737691332115,0.00454291,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737691332317,0.61053291,3300.9,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737691332920,0.00454291,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737691334116,0.00454291,3300.9,3300.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737691334421,0.61052291,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691334616,0.61052291,3300.9,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737691335113,0.99035521,3300.9,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737691335722,0.99035521,3300.9,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691336022,0.60607,3300.4,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691336321,2.32980411,3300.5,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691336322,0.60609,3300.3,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691336532,1.09069,3300.3,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691337024,1.47053887,3300.3,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691337420,0.4952,3300.4,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691338017,2.32980411,3300.5,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691338018,2.81440411,3300.8,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691338228,0.60603,3300.7,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737691338428,3.42041411,3300.8,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737691339122,2.32980411,3300.5,3300.2,0.47724291]
["bitfinex-derivatives","ETHF0:USTF0",1737691339429,0.60608,3300.4,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691339729,0.60609,3300.3,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691339931,1.07958,3300.4,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691341319,0.4735,3300.4,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691341627,0.4735,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737691341825,0.4735,3300.4,3300.2,0.61064291]
["bitfinex-derivatives","ETHF0:USTF0",1737691342022,0.4735,3300.4,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691342433,2.81440411,3300.8,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737691342721,2.81440411,3300.8,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737691342915,2.81440411,3300.8,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737691343117,2.32980411,3300.8,3300.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737691343319,2.32980411,3300.8,3300.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737691343714,3.81832291,3300.9,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737691343916,3.21234291,3300.9,3300.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737691344219,0.606,3300.8,3300.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737691344416,0.606,3300.8,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737691344927,3.81833291,3300.9,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737691345230,3.81833291,3300.9,3300.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737691345527,0.37985803,3300.8,3300.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737691345727,0.37985803,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737691345923,0.00454291,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737691346229,3.2078,3301.3,3300.5,2.32980411]
["bitfinex-derivatives","ETHF0:USTF0",1737691346530,3.2078,3301.3,3301.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737691346933,3.2078,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737691347123,2.32980411,3302.0,3301.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691347323,2.32980411,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737691347620,0.00454291,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691348927,0.00454291,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691349126,2.32980411,3301.6,3301.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691349330,0.4921,3301.5,3301.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691349629,1.09798,3301.5,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737691349829,0.4921,3301.5,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737691350029,1.09798,3301.5,3301.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691350224,0.4921,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737691350430,0.4921,3301.5,3301.1,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1737691350431,0.5217,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737691350822,0.90149453,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737691351022,0.60586,3301.6,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737691351225,0.90149453,3301.7,3301.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691351423,0.90149453,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737691351824,0.90149453,3301.7,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737691352031,1.50734453,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737691352234,1.12755,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737691352627,0.5217,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737691352828,0.5217,3301.7,3301.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691353027,0.60588,3301.5,3301.0,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691353226,0.60588,3301.5,3301.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737691353731,0.60588,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737691354428,2.81400411,3301.6,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737691354734,0.60597,3301.0,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737691354921,2.32980411,3301.3,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691355128,0.60598,3300.9,3300.8,3.81379]
["bitfinex-derivatives","ETHF0:USTF0",1737691355529,0.60597,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737691356234,0.3804868,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737691356530,2.32980411,3301.9,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691356727,2.32980411,3301.9,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737691356932,3.81816291,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691357132,3.68744291,3301.8,3300.9,1.51496]
["bitfinex-derivatives","ETHF0:USTF0",1737691357331,0.60584,3301.7,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737691358437,0.98649284,3301.7,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737691358938,0.60584,3301.7,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737691359337,0.60584,3301.7,3301.2,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737691359534,0.60586,3301.6,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737691359736,2.93566411,3301.6,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737691359936,0.511,3301.5,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737691362129,3.21234291,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691362536,0.00454291,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691374143,0.61036291,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691374637,0.00454291,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691375235,0.00454291,3301.8,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737691375436,0.60588,3301.5,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737691375637,0.60589,3301.4,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691375837,0.4992,3301.4,3301.3,3.81371]
["bitfinex-derivatives","ETHF0:USTF0",1737691376538,0.4886,3301.5,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691376745,0.4886,3301.5,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691376746,5.53760411,3301.0,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691377048,0.60609,3300.3,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691377348,2.93589411,3300.3,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691378053,3.31756262,3300.3,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691379647,3.81195463,3300.3,3300.2,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691379840,3.20586463,3300.3,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691380144,0.60618,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691380349,3.43037612,3299.8,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691380547,0.60627,3299.4,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691380842,0.60638,3298.8,3298.5,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737691381050,2.82419612,3298.8,3298.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737691381253,0.60642,3298.5,3298.3,0.61098291]
["bitfinex-derivatives","ETHF0:USTF0",1737691381440,0.60641,3298.6,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691381645,0.60639,3298.7,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691381848,0.60639,3298.7,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737691382047,3.43057612,3298.8,3298.4,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737691382244,0.60639,3298.7,3298.4,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737691382651,3.43057612,3298.8,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737691382847,3.43057612,3298.8,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737691383346,0.60644,3298.5,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691383545,0.60644,3298.4,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691384651,2.82419612,3298.8,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737691384856,3.43056612,3298.8,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737691385353,0.60638,3298.7,3298.3,0.61099291]
["bitfinex-derivatives","ETHF0:USTF0",1737691385546,0.60638,3298.7,3298.4,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737691385746,2.82419612,3298.8,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691385945,0.60644,3298.4,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691386556,0.60642,3298.5,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691387053,0.60644,3298.4,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691387553,2.82419612,3298.8,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691387745,0.60644,3298.4,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691387947,0.60641,3298.6,3298.3,0.61099291]
["bitfinex-derivatives","ETHF0:USTF0",1737691388148,3.43056612,3298.8,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737691389250,0.60639,3298.7,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737691389751,0.60639,3298.7,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691389956,0.60639,3298.7,3298.3,0.61099291]
["bitfinex-derivatives","ETHF0:USTF0",1737691390149,2.82419612,3298.8,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691390347,0.60639,3298.7,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737691391052,3.43056612,3298.8,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737691391447,2.82419612,3298.8,3298.4,0.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737691391646,0.6064,3298.6,3298.3,0.61099291]
["bitfinex-derivatives","ETHF0:USTF0",1737691391854,0.6064,3298.6,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737691392148,0.6064,3298.6,3298.3,0.61099291]
["bitfinex-derivatives","ETHF0:USTF0",1737691392553,0.6064,3298.6,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737691392854,0.6064,3298.6,3298.3,0.61098291]
["bitfinex-derivatives","ETHF0:USTF0",1737691393551,2.82419612,3298.8,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691393749,3.43056612,3298.8,3298.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737691393944,2.82419612,3298.8,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737691394347,2.82419612,3298.8,3298.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737691394554,3.43056612,3298.8,3298.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737691395643,2.82419612,3298.8,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691395849,3.43057612,3298.8,3298.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737691396557,0.60639,3298.7,3298.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737691396758,3.43057612,3298.8,3298.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737691397058,0.60638,3298.7,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737691397259,2.82419612,3298.8,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691397555,3.43063612,3298.4,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691398152,6.63843612,3298.4,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691400253,3.81424,3298.4,3298.3,0.61100291]
["bitfinex-derivatives","ETHF0:USTF0",1737691400657,3.2078,3298.4,3298.3,0.61100291]
["bitfinex-derivatives","ETHF0:USTF0",1737691400857,3.81424,3298.4,3298.3,0.61100291]
["bitfinex-derivatives","ETHF0:USTF0",1737691401656,3.2078,3298.4,3298.3,0.61100291]
["bitfinex-derivatives","ETHF0:USTF0",1737691401864,2.33216103,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737691402164,2.33216103,3298.6,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691402354,0.60642,3298.5,3298.3,0.61099291]
["bitfinex-derivatives","ETHF0:USTF0",1737691403056,2.33216103,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737691403254,0.60643,3298.5,3298.4,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1737691404862,0.60643,3298.5,3298.4,2.31474]
["bitfinex-derivatives","ETHF0:USTF0",1737691405259,0.60643,3298.5,3298.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737691405759,1.08133,3298.5,3298.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737691405957,2.33216103,3298.6,3298.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737691406165,2.93857103,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737691406462,0.60642,3298.5,3298.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737691406659,1.12302,3298.5,3298.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737691408969,1.12302,3298.5,3298.4,42.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737691409362,1.12302,3298.5,3298.4,43.11474]
["bitfinex-derivatives","ETHF0:USTF0",1737691409363,0.60642,3298.5,3298.4,43.11474]
["bitfinex-derivatives","ETHF0:USTF0",1737691409568,0.98935019,3298.5,3298.4,42.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737691410072,0.98935019,3298.5,3298.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737691410564,0.60642,3298.5,3298.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737691411971,0.98933263,3298.5,3298.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737691414767,0.38291263,3298.5,3298.4,2.31474]
["bitfinex-derivatives","ETHF0:USTF0",1737691415074,0.38291263,3298.5,3298.4,2.79954]
["bitfinex-derivatives","ETHF0:USTF0",1737691415267,0.38291263,3298.5,3298.4,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1737691415475,0.98933263,3298.5,3298.4,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1737691416276,0.98933263,3298.5,3298.4,2.79954]
["bitfinex-derivatives","ETHF0:USTF0",1737691417169,0.98933263,3298.5,3298.4,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1737691417473,0.98933263,3298.5,3298.4,2.79954]
["bitfinex-derivatives","ETHF0:USTF0",1737691417969,0.98933263,3298.5,3298.4,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1737691418177,0.98933263,3298.5,3298.4,2.79954]
["bitfinex-derivatives","ETHF0:USTF0",1737691419575,0.98933263,3298.5,3298.4,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1737691419972,0.60642,3298.5,3298.4,2.1931]
["bitfinex-derivatives","ETHF0:USTF0",1737691421179,0.60642,3298.5,3298.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737691428787,2.33216103,3298.6,3298.4,1.7083]
["bitfinex-derivatives","ETHF0:USTF0",1737691428981,0.60642,3298.5,3298.4,2.31473]
["bitfinex-derivatives","ETHF0:USTF0",1737691429177,0.60642,3298.5,3298.4,2.83063]
["bitfinex-derivatives","ETHF0:USTF0",1737691429384,0.60642,3298.5,3298.4,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1737691429784,2.33216103,3298.6,3298.4,2.2242]
["bitfinex-derivatives","ETHF0:USTF0",1737691430184,2.33216103,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737691430781,2.93856103,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737691431186,2.33216103,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737691431387,2.93856103,3298.6,3298.5,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737691431586,2.93856103,3298.6,3298.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1737691432789,2.93856103,3298.6,3298.5,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1737691432988,2.93856103,3298.6,3298.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1737691433794,3.32055266,3298.6,3298.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1737691434997,3.32056928,3298.6,3298.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1737691435992,3.32056928,3298.6,3298.5,2.36952]
["bitfinex-derivatives","ETHF0:USTF0",1737691436794,3.32056928,3298.6,3298.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1737691439102,3.6939595,3298.6,3298.5,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1737691440298,4.08479856,3298.6,3298.5,0.95496818]
["bitfinex-derivatives","ETHF0:USTF0",1737691441090,3.6939595,3298.6,3298.5,0.95496818]
["bitfinex-derivatives","ETHF0:USTF0",1737691441312,2.71416928,3298.6,3298.5,1.56138818]
["bitfinex-derivatives","ETHF0:USTF0",1737691441712,3.32056928,3298.6,3298.5,1.42876818]
["bitfinex-derivatives","ETHF0:USTF0",1737691442007,3.32061096,3298.6,3298.5,1.42876818]
["bitfinex-derivatives","ETHF0:USTF0",1737691442414,2.93856103,3298.6,3298.5,1.42876818]
["bitfinex-derivatives","ETHF0:USTF0",1737691442813,2.93856103,3298.6,3298.5,0.95496818]
["bitfinex-derivatives","ETHF0:USTF0",1737691443014,0.60644,3298.4,3298.3,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691443313,0.60651,3298.0,3297.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737691443513,6.14647103,3298.0,3297.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737691444115,6.14647103,3298.0,3297.9,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1737691444614,6.14647103,3298.0,3297.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737691445807,5.92194651,3298.0,3297.6,0.00454291]
["bitfinex-derivatives","ETHF0:USTF0",1737691446108,5.92194651,3298.0,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691446109,0.60664,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691446307,2.93880103,3297.3,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691447014,0.60671,3297.0,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691447316,0.60672,3296.9,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691447618,0.60673,3296.9,3296.6,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737691447801,0.60673,3296.9,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737691448109,2.33216103,3297.3,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737691448110,2.33216103,3297.0,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737691448316,5.53996103,3297.3,3297.0,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737691448607,5.53996103,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737691449206,5.53996103,3297.3,3296.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691449514,2.93887103,3297.0,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737691449914,0.60673,3296.8,3296.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737691450313,0.60673,3296.8,3296.7,2.07045]
["bitfinex-derivatives","ETHF0:USTF0",1737691450814,2.33216103,3297.0,3296.7,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737691451010,2.93886103,3297.0,3296.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737691451210,2.33216103,3297.0,3296.7,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737691451518,0.60675,3296.8,3296.6,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737691451706,0.60675,3296.7,3296.6,1.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737691451911,0.60675,3296.8,3296.6,1.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737691452111,5.53996103,3297.3,3296.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737691452521,0.6067,3297.0,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737691452821,2.93886103,3297.0,3296.9,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737691453022,2.33216103,3297.0,3296.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737691453220,0.60675,3296.7,3296.6,1.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737691453418,0.60674,3296.8,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737691454422,2.33216103,3297.0,3296.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737691454723,0.60674,3296.8,3296.7,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737691455616,0.60672,3296.9,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737691456519,5.53996103,3297.3,3296.6,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737691456723,0.60668,3297.1,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737691457817,0.60667,3297.2,3297.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737691459427,0.60667,3297.2,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737691459626,5.53996103,3297.3,3296.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691459826,0.60668,3297.2,3297.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737691460319,5.53996103,3297.3,3296.6,41.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737691460520,0.60675,3296.8,3296.6,1.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737691460720,2.33216103,3297.0,3296.6,1.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737691460920,0.60675,3296.7,3296.6,1.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737691461121,0.60674,3296.8,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737691461323,0.60675,3296.7,3296.6,1.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737691462322,0.60675,3296.7,3296.6,1.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737691463521,0.60675,3296.8,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737691463722,3.6928,3296.9,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737691463923,2.33216103,3296.6,3296.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737691464122,2.33216103,3296.6,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737691464123,0.60683,3296.4,3296.3,0.60682]
["bitfinex-derivatives","ETHF0:USTF0",1737691464925,1.0795,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737691465830,1.07949,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737691466021,0.60679,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737691468428,2.33216103,3296.6,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691468629,2.33216103,3296.6,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737691468630,0.60684,3296.3,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737691468829,0.60682,3296.4,3296.3,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737691469031,2.33216103,3296.6,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691469240,0.6068,3296.5,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737691470131,2.33216103,3296.6,3296.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737691470331,0.60676,3296.7,3296.6,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737691470531,0.4727,3296.8,3296.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737691470932,0.60677,3296.6,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691471525,0.4727,3296.8,3296.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737691471725,0.60677,3296.7,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737691471921,0.60677,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691472430,0.60677,3296.6,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737691472831,2.93893103,3296.6,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737691473235,0.60677,3296.6,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737691473630,0.4727,3296.8,3296.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737691473832,0.60677,3296.6,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737691475239,0.4727,3296.8,3296.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737691475441,0.60678,3296.6,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737691476536,0.4727,3296.8,3296.5,0.60678]
["bitfinex-derivatives","ETHF0:USTF0",1737691476737,0.4727,3296.8,3296.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737691476934,0.60679,3296.6,3296.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737691477135,0.4727,3296.8,3296.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737691477441,0.60676,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691478640,3.2078,3296.9,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691478939,3.2078,3296.9,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737691479642,6.14668103,3296.9,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737691480232,5.53996103,3296.9,3296.6,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737691480437,0.60675,3296.7,3296.6,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737691480940,0.60675,3296.8,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737691481140,0.60676,3296.7,3296.6,0.60675]
["bitfinex-derivatives","ETHF0:USTF0",1737691483840,0.60674,3296.8,3296.7,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737691484143,3.81453,3296.9,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737691485849,0.60676,3296.8,3296.7,0.60674]
["bitfinex-derivatives","ETHF0:USTF0",1737691486053,3.2078,3296.9,3296.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737691486343,0.60677,3296.6,3296.5,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737691486742,0.60677,3296.6,3296.5,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1737691487641,0.60679,3296.5,3296.4,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1737691487846,0.60679,3296.5,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737691488746,2.33216103,3296.6,3296.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737691488947,0.60683,3296.3,3296.2,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1737691490441,0.60683,3296.3,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737691490646,0.60681,3296.5,3296.4,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737691490955,0.60678,3296.6,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691491352,0.98906587,3296.6,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691491551,1.39101584,3296.6,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691492044,0.40194997,3296.6,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691492456,1.00871997,3296.6,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691492754,0.60677,3296.6,3296.5,41.40677]
["bitfinex-derivatives","ETHF0:USTF0",1737691493047,0.40194997,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691493454,0.60675,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691494152,1.00869997,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691494358,0.60678,3296.6,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691496653,0.4858,3296.6,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691496851,1.09257,3296.6,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691497357,1.49451997,3296.6,3296.5,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691501154,0.88774997,3296.6,3296.1,41.2745]
["bitfinex-derivatives","ETHF0:USTF0",1737691501355,0.60684,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737691501659,0.60685,3296.2,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737691501859,0.60686,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691502060,0.60688,3296.0,3295.8,0.60691]
["bitfinex-derivatives","ETHF0:USTF0",1737691502260,0.60692,3295.8,3295.7,41.89102]
["bitfinex-derivatives","ETHF0:USTF0",1737691502461,0.60692,3295.9,3295.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737691502856,0.60692,3295.8,3295.7,41.89102]
["bitfinex-derivatives","ETHF0:USTF0",1737691503258,0.60692,3295.8,3295.7,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737691504259,0.40194997,3295.9,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691504561,0.60691,3295.9,3295.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737691505164,1.00885997,3295.9,3295.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737691505759,0.40194997,3295.9,3295.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737691506663,0.6069,3295.9,3295.8,0.60692]
["bitfinex-derivatives","ETHF0:USTF0",1737691507255,0.5222,3296.0,3295.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691507456,1.12909,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737691507666,1.53075133,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737691508371,0.40166133,3296.0,3295.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1737691508567,3.2078,3296.9,3295.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691508868,3.2078,3296.9,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737691509260,3.2078,3296.9,3296.8,41.40673]
["bitfinex-derivatives","ETHF0:USTF0",1737691509470,3.33536103,3297.5,3296.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691509665,0.00454291,3297.6,3296.9,1.51679]
["bitfinex-derivatives","ETHF0:USTF0",1737691509863,0.00454291,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691510170,0.00454291,3297.6,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691510171,0.60662,3297.5,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691510467,0.60662,3297.5,3296.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691510468,0.60663,3297.4,3297.3,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737691511260,2.33216103,3297.5,3296.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691511467,0.96284291,3297.6,3296.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737691511770,0.00454291,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691512163,2.33216103,3298.4,3297.6,1.51648]
["bitfinex-derivatives","ETHF0:USTF0",1737691512362,2.33216103,3298.4,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737691512363,0.60647,3298.3,3298.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737691512574,2.93861103,3298.4,3298.3,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737691512969,2.33216103,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691513165,0.60647,3298.3,3298.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737691513473,2.33216103,3298.2,3298.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737691516268,2.93864103,3298.2,3297.9,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737691516476,2.93864103,3298.2,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737691516767,2.33216103,3298.2,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737691516974,2.8392109,3298.5,3297.9,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1737691517176,2.8392109,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737691517473,3.4456409,3298.5,3298.3,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737691517771,2.8392109,3298.5,3298.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737691517971,0.60645,3298.4,3298.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737691518176,2.8392109,3298.5,3298.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737691518479,0.60646,3298.3,3298.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737691518780,2.8392109,3298.5,3298.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737691518781,0.60644,3298.4,3298.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737691519069,0.60644,3298.4,3298.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737691519371,2.8392109,3298.5,3298.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737691519576,2.3367109,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737691520077,2.9431409,3298.5,3298.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737691520271,2.9431409,3298.5,3298.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737691520475,2.9431409,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737691520672,2.3367109,3298.5,3298.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737691520977,0.60646,3298.3,3298.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737691521175,2.3367109,3298.5,3298.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737691521373,0.60651,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691521573,0.60651,3298.0,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691521574,0.60653,3297.9,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691521778,3.45419103,3297.9,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691524779,3.84423234,3297.9,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691529074,4.22396603,3297.9,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691531278,1.51207131,3297.9,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691531984,1.12203,3297.9,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691532582,1.5123705,3297.9,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691533185,1.12203,3297.9,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691533384,0.60653,3297.9,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691533782,2.33216103,3298.1,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691533988,2.33216103,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737691534287,3.2078,3298.2,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737691534488,0.60652,3298.0,3297.9,0.60652]
["bitfinex-derivatives","ETHF0:USTF0",1737691534886,2.33216103,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737691535087,3.2078,3298.2,3298.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1737691535384,3.2078,3298.2,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691535385,0.60647,3298.3,3298.2,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737691535690,2.33216103,3298.4,3298.1,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737691535892,0.60646,3298.3,3298.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737691536282,0.60653,3297.9,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691536481,2.93869103,3297.9,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691538489,3.33027005,3297.9,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691540689,0.99810902,3297.9,3297.8,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691540893,0.60662,3297.4,3297.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737691541091,2.93878103,3297.4,3297.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737691541593,3.33036005,3297.4,3297.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737691544686,0.99819902,3297.4,3297.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737691545294,0.60662,3297.4,3297.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737691546993,2.72374005,3297.4,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691547197,0.60668,3297.1,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691549297,0.60667,3297.2,3297.1,0.60667]
["bitfinex-derivatives","ETHF0:USTF0",1737691550196,0.39157902,3297.3,3297.2,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737691550592,0.39157902,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691550791,0.39157902,3297.6,3297.5,3.81441]
["bitfinex-derivatives","ETHF0:USTF0",1737691550992,0.99816902,3297.6,3297.5,3.81441]
["bitfinex-derivatives","ETHF0:USTF0",1737691551192,0.60659,3297.6,3297.5,3.81441]
["bitfinex-derivatives","ETHF0:USTF0",1737691552389,0.60659,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691552595,0.39157902,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737691552803,0.39157902,3297.9,3297.6,1.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737691553006,0.60657,3297.7,3297.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1737691553199,0.60657,3297.7,3297.6,1.59659]
["bitfinex-derivatives","ETHF0:USTF0",1737691554204,0.60666,3297.3,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737691554402,0.60666,3297.3,3297.2,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1737691555403,0.39157902,3297.6,3297.3,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737691555404,0.60663,3297.4,3297.3,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737691555601,0.99817902,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691556700,0.39157902,3297.6,3297.5,3.81441]
["bitfinex-derivatives","ETHF0:USTF0",1737691557005,0.99810902,3298.0,3297.5,3.81441]
["bitfinex-derivatives","ETHF0:USTF0",1737691557202,0.39157902,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737691557814,0.99808902,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737691558114,0.39157902,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737691559014,3.8143,3298.1,3297.5,44.61441]
["bitfinex-derivatives","ETHF0:USTF0",1737691559208,3.8143,3298.1,3298.0,0.60651]
["bitfinex-derivatives","ETHF0:USTF0",1737691559412,3.59975021,3298.1,3297.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691559612,3.59975021,3298.1,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737691559613,0.60655,3297.9,3297.8,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737691560216,0.60657,3297.8,3297.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737691563719,0.39200316,3297.9,3297.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737691563921,0.60661,3297.6,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737691565113,0.39200316,3297.8,3297.6,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737691565114,0.60658,3297.7,3297.6,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737691565523,0.60661,3297.6,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737691566214,0.60659,3297.7,3297.6,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737691566517,0.60661,3297.6,3297.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737691567021,0.39200316,3297.8,3297.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737691567221,0.60664,3297.3,3297.2,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1737691567709,0.60666,3297.2,3297.1,3.81447]
["bitfinex-derivatives","ETHF0:USTF0",1737691567915,1.58996,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691568117,1.58996,3297.2,3297.1,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737691568314,1.98196316,3297.2,3297.1,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737691568515,1.98196316,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691570222,0.39200316,3297.2,3297.1,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737691570624,0.60658,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691570926,0.60658,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737691571127,1.0016,3297.9,3297.2,41.3095]
["bitfinex-derivatives","ETHF0:USTF0",1737691571322,0.60662,3297.5,3297.4,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691571519,2.33216103,3297.7,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691571520,0.60664,3297.3,3297.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691571719,0.60664,3297.3,3297.2,0.60664]
["bitfinex-derivatives","ETHF0:USTF0",1737691572129,0.60666,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691572329,1.11226,3297.2,3297.1,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737691572827,1.11226,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691573030,1.11226,3297.2,3297.1,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737691574520,1.11226,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691574927,1.11226,3297.2,3297.1,3.81448]
["bitfinex-derivatives","ETHF0:USTF0",1737691575931,3.2078,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691576129,0.60661,3297.6,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737691576425,3.7198,3297.7,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691576426,4.32637,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737691576630,0.6066,3297.6,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737691577237,0.98856032,3297.6,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737691577529,0.38196032,3297.6,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737691577733,0.98855032,3297.6,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737691577936,0.38196032,3297.6,3297.5,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737691578329,0.38196032,3297.6,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691578535,0.60664,3297.4,3297.3,0.60663]
["bitfinex-derivatives","ETHF0:USTF0",1737691579631,0.38196032,3297.5,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691579938,0.38196032,3297.5,3297.4,0.60662]
["bitfinex-derivatives","ETHF0:USTF0",1737691580130,0.98856032,3297.6,3297.1,4.72448]
["bitfinex-derivatives","ETHF0:USTF0",1737691580332,0.98856032,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691580732,1.37114239,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691581137,0.98856032,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691582740,1.37114257,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691583039,0.98856032,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691583341,1.37116108,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691583538,0.98856032,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691583834,0.38196032,3297.6,3297.5,0.60661]
["bitfinex-derivatives","ETHF0:USTF0",1737691584241,0.512,3297.7,3297.6,0.60659]
["bitfinex-derivatives","ETHF0:USTF0",1737691584436,1.11776,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737691585234,1.49980234,3297.8,3297.7,0.60657]
["bitfinex-derivatives","ETHF0:USTF0",1737691585742,0.60659,3297.6,3297.5,1.62919]
["bitfinex-derivatives","ETHF0:USTF0",1737691586247,0.60665,3297.3,3297.2,0.60665]
["bitfinex-derivatives","ETHF0:USTF0",1737691586543,0.60666,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691586738,0.60673,3296.9,3296.7,44.98]
["bitfinex-derivatives","ETHF0:USTF0",1737691587042,0.60673,3296.9,3296.8,0.60673]
["bitfinex-derivatives","ETHF0:USTF0",1737691587939,0.4987,3297.0,3296.7,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1737691587940,0.60673,3296.8,3296.7,3.6904]
["bitfinex-derivatives","ETHF0:USTF0",1737691588240,0.60683,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691588845,1.10461,3296.4,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691589036,0.00454987,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737691591746,0.00454987,3296.6,3296.5,41.40679]
["bitfinex-derivatives","ETHF0:USTF0",1737691592241,0.00454987,3296.6,3296.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691592441,0.00454987,3296.6,3296.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737691592642,0.60681,3296.4,3296.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1737691592840,0.00454987,3296.6,3296.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737691593142,0.00454987,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737691593539,0.00454987,3296.6,3296.5,41.40679]
["bitfinex-derivatives","ETHF0:USTF0",1737691595649,0.60681,3296.4,3296.3,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737691595843,0.60683,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691596042,1.60153,3296.3,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691596543,0.9947,3296.3,3295.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737691596751,0.60688,3296.0,3295.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737691597340,0.60687,3296.1,3295.9,1.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737691597545,0.60687,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737691597848,0.60688,3296.0,3295.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737691598049,0.9947,3296.3,3295.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737691598252,0.60688,3296.1,3295.9,1.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737691598647,0.9947,3296.3,3295.9,1.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737691598858,0.60688,3296.0,3295.9,1.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737691599345,0.9947,3296.3,3295.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737691599551,0.60687,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737691600857,0.9947,3296.3,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737691601049,0.60686,3296.2,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737691601351,0.60686,3296.1,3296.0,0.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737691601655,0.60688,3296.0,3295.9,1.56939]
["bitfinex-derivatives","ETHF0:USTF0",1737691601858,0.9947,3296.3,3295.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737691601859,0.60684,3296.2,3295.9,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737691602059,0.9947,3296.3,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737691602060,0.60687,3296.1,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737691603050,0.60686,3296.2,3296.1,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737691604954,1.60155,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737691606059,0.495,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737691606364,1.11769,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737691608656,0.60686,3296.2,3296.1,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737691610051,0.5109,3296.5,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737691610052,0.60684,3296.3,3296.2,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737691610748,0.60682,3296.4,3296.3,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737691613453,0.5109,3296.5,3295.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1737691613662,0.60688,3296.1,3296.0,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737691614558,0.60688,3296.0,3295.9,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1737691614752,1.12048,3296.0,3295.9,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1737691614957,0.5136,3296.0,3295.9,3.81469]
["bitfinex-derivatives","ETHF0:USTF0",1737691615656,0.5136,3296.0,3295.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737691616457,1.12048,3296.0,3295.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737691617062,0.5136,3296.0,3295.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737691617257,1.12048,3296.0,3295.9,0.60689]
["bitfinex-derivatives","ETHF0:USTF0",1737691617961,0.38260501,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737691618164,0.38260501,3296.0,3295.9,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1737691618463,0.98945501,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737691619356,0.38260501,3296.2,3296.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737691619760,1.48093501,3296.3,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691619954,1.48093501,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737691621370,0.87410501,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737691621558,0.38260501,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737691622259,0.60683,3296.3,3296.2,0.60684]
["bitfinex-derivatives","ETHF0:USTF0",1737691622451,0.60682,3296.4,3296.3,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737691622653,0.38260501,3296.5,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691622854,0.38260501,3296.5,3296.4,0.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737691624263,0.88295488,3296.6,3296.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737691624567,0.88295488,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737691625365,1.48972488,3296.6,3296.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737691626868,0.60681,3296.5,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737691627165,0.98941501,3296.5,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737691628062,0.98939501,3296.5,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737691628258,0.38260501,3296.5,3296.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737691629065,3.2078,3297.2,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737691629265,3.2078,3297.2,3296.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1737691629463,0.60672,3296.9,3296.8,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737691629971,0.505,3297.1,3296.6,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1737691630165,0.4861,3297.0,3296.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737691631768,0.60673,3296.9,3296.8,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737691631967,1.09281,3297.0,3296.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737691632165,0.4861,3297.0,3296.9,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737691633571,0.505,3297.1,3297.0,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737691634272,0.00454987,3297.2,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737691637980,0.00454987,3297.2,3297.1,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1737691641568,0.61120987,3297.2,3297.1,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737691641765,0.61120987,3297.2,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737691641766,0.60671,3297.0,3296.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737691641969,0.60672,3296.9,3296.8,3.81452]
["bitfinex-derivatives","ETHF0:USTF0",1737691642166,6.57246103,3297.1,3296.5,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691642472,0.60677,3296.6,3296.5,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691643779,0.60677,3296.6,3295.6,4.75165079]
["bitfinex-derivatives","ETHF0:USTF0",1737691643780,5.0,3296.6,3295.6,4.75165079]
["bitfinex-derivatives","ETHF0:USTF0",1737691644076,0.60694,3295.7,3295.6,4.75165079]
["bitfinex-derivatives","ETHF0:USTF0",1737691644676,0.60697,3295.5,3295.4,3.81479]
["bitfinex-derivatives","ETHF0:USTF0",1737691645081,0.60696,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737691645675,0.60697,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737691646169,0.60695,3295.7,3295.6,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737691646373,0.511,3296.0,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691646572,0.60695,3295.7,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691647477,0.60695,3295.7,3295.6,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737691648479,0.4781,3295.9,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691648675,0.60697,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691649177,0.60697,3295.5,3295.4,3.81479]
["bitfinex-derivatives","ETHF0:USTF0",1737691649773,0.60696,3295.6,3295.4,3.81479]
["bitfinex-derivatives","ETHF0:USTF0",1737691649980,0.60696,3295.6,3295.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737691650580,0.60697,3295.5,3295.4,3.81478]
["bitfinex-derivatives","ETHF0:USTF0",1737691650788,2.33216103,3295.8,3295.0,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1737691650973,0.60705,3295.1,3294.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737691651279,5.53996103,3295.2,3294.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737691651280,0.60707,3295.0,3294.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737691651482,1.58467,3295.0,3294.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737691651679,0.9776,3295.0,3294.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737691651886,0.9776,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691651887,0.60713,3294.7,3294.4,3.81496]
["bitfinex-derivatives","ETHF0:USTF0",1737691652081,0.6071,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691652283,0.60714,3294.7,3294.4,3.81497]
["bitfinex-derivatives","ETHF0:USTF0",1737691652586,0.60711,3294.8,3294.5,0.60715]
["bitfinex-derivatives","ETHF0:USTF0",1737691653087,0.60711,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691653288,2.93925103,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691653484,0.60711,3294.8,3294.5,0.60716]
["bitfinex-derivatives","ETHF0:USTF0",1737691653789,0.60711,3294.8,3294.6,0.60713]
["bitfinex-derivatives","ETHF0:USTF0",1737691654391,0.60711,3294.8,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691654684,2.33216103,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691654877,0.9776,3295.0,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691655080,0.00454987,3295.1,3295.0,0.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737691655691,1.0106,3295.7,3294.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737691655883,3.2078,3296.0,3295.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737691656184,5.53996103,3296.4,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691656388,3.2078,3296.4,3296.3,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737691657984,2.3367109,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691657985,0.00454987,3296.7,3296.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737691661205,6.05736103,3297.3,3296.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691661206,3.2078,3297.3,3296.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691661398,6.03746103,3297.9,3297.1,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737691661699,6.03746103,3297.9,3297.2,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737691661892,0.60655,3297.8,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737691662203,6.64400103,3297.9,3297.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737691662500,6.03746103,3297.9,3297.4,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691662900,0.60656,3297.8,3297.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737691663304,5.53996103,3297.9,3297.8,0.60655]
["bitfinex-derivatives","ETHF0:USTF0",1737691663603,0.61106987,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737691663604,0.00454987,3298.0,3297.9,0.60653]
["bitfinex-derivatives","ETHF0:USTF0",1737691663907,0.00454987,3298.0,3297.9,3.81433]
["bitfinex-derivatives","ETHF0:USTF0",1737691671607,3.2078,3298.8,3298.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737691672406,3.2078,3299.3,3299.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737691672810,3.81408,3299.3,3299.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737691673002,3.2078,3299.3,3298.6,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691673203,0.00454987,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737691675807,0.00454987,3299.6,3299.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737691676105,0.00454987,3299.6,3299.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737691676311,0.60627,3299.3,3299.2,3.21234987]
["bitfinex-derivatives","ETHF0:USTF0",1737691676505,0.60627,3299.3,3299.2,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691676908,0.61077987,3299.6,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737691677211,0.61077987,3299.6,3299.2,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691677212,0.00454987,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737691678309,0.00454987,3299.6,3299.2,2.3367109]
["bitfinex-derivatives","ETHF0:USTF0",1737691678310,0.00454987,3299.6,3299.2,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691678509,0.60624,3299.5,3299.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737691680110,0.00454987,3299.6,3299.2,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691680307,0.61078987,3299.6,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737691680508,0.00454987,3299.6,3299.2,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691680911,0.61076987,3299.6,3299.2,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691681109,0.61076987,3299.6,3299.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737691681511,0.00454987,3299.6,3299.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737691682812,0.00454987,3299.6,3299.5,2.93840103]
["bitfinex-derivatives","ETHF0:USTF0",1737691683814,0.00454987,3299.6,3299.5,43.73840103]
["bitfinex-derivatives","ETHF0:USTF0",1737691684718,3.81391,3300.3,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737691685611,0.60611,3300.2,3300.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737691685819,0.00454987,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737691686420,0.00454987,3300.5,3300.4,2.93822103]
["bitfinex-derivatives","ETHF0:USTF0",1737691686817,3.2078,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737691687518,3.2078,3301.1,3301.0,2.93812103]
["bitfinex-derivatives","ETHF0:USTF0",1737691687918,3.2078,3302.0,3301.0,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691688223,0.00454987,3301.4,3301.0,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691688516,0.00454987,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737691690007,0.00454987,3301.4,3301.3,2.93807103]
["bitfinex-derivatives","ETHF0:USTF0",1737691690418,0.00454987,3301.4,3301.3,6.14587103]
["bitfinex-derivatives","ETHF0:USTF0",1737691694617,3.2078,3302.1,3301.3,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691694814,0.60581,3301.9,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691695015,0.60579,3302.0,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691695816,0.60579,3302.0,3301.3,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691696020,0.6058,3301.9,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691696215,3.2078,3302.1,3301.3,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691696216,0.60583,3301.8,3301.3,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691696424,0.60583,3301.8,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737691696722,3.2078,3302.1,3301.3,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691697019,0.60581,3301.9,3301.3,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691697227,0.60582,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737691697515,0.60581,3301.9,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737691697721,0.60581,3301.9,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691697915,0.60581,3301.9,3301.3,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691697916,0.60582,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737691698117,0.60584,3301.7,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737691698323,0.60582,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737691698925,3.2078,3302.1,3301.3,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691699220,0.60582,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737691700221,0.60582,3301.8,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737691700420,3.2078,3302.1,3301.3,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691700725,0.60582,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737691701123,0.60581,3301.9,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691701520,0.60582,3301.8,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737691702225,3.2078,3302.1,3301.3,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691702431,4.72221,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691702725,0.60587,3301.5,3301.3,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1737691703420,3.2078,3302.1,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691703622,2.33216103,3301.9,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691703827,0.60591,3301.3,3301.2,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691709428,0.6059,3301.4,3301.2,0.00454987]
["bitfinex-derivatives","ETHF0:USTF0",1737691709628,0.6059,3301.4,3301.2,0.61045987]
["bitfinex-derivatives","ETHF0:USTF0",1737691710136,2.01547,3301.8,3301.3,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691710137,0.5009,3301.8,3301.3,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691710337,0.5009,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691710625,0.5009,3301.8,3301.7,41.40583]
["bitfinex-derivatives","ETHF0:USTF0",1737691711020,0.5009,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691711226,0.60579,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737691711623,0.60579,3302.0,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737691711829,0.60582,3301.8,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691712026,3.2078,3302.1,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691712229,3.2078,3302.1,3301.3,41.3205]
["bitfinex-derivatives","ETHF0:USTF0",1737691712533,0.60581,3301.9,3301.3,41.3205]
["bitfinex-derivatives","ETHF0:USTF0",1737691712832,0.60581,3301.9,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691713733,3.2078,3302.1,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691714131,0.60581,3301.9,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691714832,3.2078,3302.1,3301.3,43.65266103]
["bitfinex-derivatives","ETHF0:USTF0",1737691715035,0.60581,3301.9,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691715231,0.60581,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691715821,3.2078,3302.1,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691716227,0.60578,3302.0,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691716624,0.6058,3301.9,3301.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691716828,0.6058,3301.9,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691717030,0.60582,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691717230,3.2078,3302.1,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737691717231,0.60581,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737691717631,3.2078,3302.1,3301.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737691717841,0.60579,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737691718728,0.51739357,3302.2,3301.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737691718926,0.60579,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737691719742,0.60579,3302.0,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737691720031,0.51739357,3302.2,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737691720236,0.6058,3302.0,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737691720438,0.6058,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737691720941,0.51739357,3302.2,3301.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737691721438,0.60584,3301.7,3301.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737691722540,3.7192,3302.1,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691722740,0.60583,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691723136,0.60585,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691723335,0.60585,3301.6,3301.5,3.81367]
["bitfinex-derivatives","ETHF0:USTF0",1737691723735,0.508,3301.7,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691723936,0.60585,3301.6,3301.5,3.81366]
["bitfinex-derivatives","ETHF0:USTF0",1737691724732,0.60585,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691725147,0.508,3301.7,3301.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737691725338,0.508,3301.7,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737691725339,0.60589,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737691725643,0.60588,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737691726441,0.60587,3301.6,3301.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737691727446,0.60587,3301.6,3301.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737691727447,0.508,3301.7,3301.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737691727649,0.39703633,3302.0,3301.3,2.85266103]
["bitfinex-derivatives","ETHF0:USTF0",1737691727840,1.00282633,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737691729143,0.39703633,3302.0,3301.6,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691729345,3.2078,3302.1,3301.6,7.05460103]
["bitfinex-derivatives","ETHF0:USTF0",1737691729539,3.2078,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737691729744,3.60468047,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737691730141,0.60579,3302.0,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737691730347,3.2078,3302.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691730540,0.60579,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737691731646,0.60581,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737691732549,0.60578,3302.0,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737691732751,3.2078,3302.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691733055,3.2078,3302.1,3301.6,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691733355,0.60582,3301.8,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691733647,0.60582,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691733648,0.60583,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737691734049,3.2078,3302.1,3301.6,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691734443,0.60582,3301.8,3301.6,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691734642,3.2078,3302.1,3301.6,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691734848,3.2078,3302.1,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737691735149,3.2078,3302.1,3301.6,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691735353,0.6058,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737691736551,3.2078,3302.1,3301.6,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691736854,0.60578,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737691737050,0.6058,3301.9,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737691737846,3.2078,3302.1,3301.6,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691738051,0.60578,3302.0,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737691738251,0.60581,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737691739452,3.2078,3302.1,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737691739453,0.60579,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737691740550,3.2078,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737691740951,3.2078,3302.1,3301.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737691741252,0.60581,3301.9,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737691742350,0.60581,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737691742856,0.39699782,3302.0,3301.6,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691743156,0.60581,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737691744150,3.2078,3302.1,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737691744355,0.6058,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737691745057,0.60579,3302.0,3301.6,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691745355,0.60579,3302.0,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737691745949,3.2078,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737691746552,3.2078,3302.1,3302.0,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737691746757,0.00299357,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737691747551,3.7169,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737691748851,3.2078,3303.0,3302.9,2.93777103]
["bitfinex-derivatives","ETHF0:USTF0",1737691749659,3.2078,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737691750555,0.5091,3303.7,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737691750750,0.5091,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737691751156,0.5091,3303.7,3303.5,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691751760,0.5091,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737691752667,1.11458,3303.7,3303.5,2.93766103]
["bitfinex-derivatives","ETHF0:USTF0",1737691752866,0.5091,3303.7,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737691753259,3.81326,3303.8,3303.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737691753857,3.2078,3303.8,3303.7,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737691754962,3.683,3304.2,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691755269,0.4752,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737691755757,0.60535,3304.4,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737691756164,0.4844,3304.5,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737691756165,0.60536,3304.3,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737691756561,0.4844,3304.5,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737691756757,0.4844,3304.5,3304.3,2.93750103]
["bitfinex-derivatives","ETHF0:USTF0",1737691757757,3.2078,3304.7,3304.3,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691758159,3.2078,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737691758560,3.2078,3304.7,3304.6,2.93746103]
["bitfinex-derivatives","ETHF0:USTF0",1737691759061,3.2078,3304.7,3304.6,7.93746103]
["bitfinex-derivatives","ETHF0:USTF0",1737691759366,3.2078,3305.3,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737691759561,3.2078,3305.3,3304.6,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691759562,0.6051,3305.7,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737691759860,0.60511,3305.7,3305.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737691760067,3.7273,3305.8,3305.4,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691760268,3.2078,3305.8,3305.7,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691760463,3.2078,3305.8,3305.7,2.93726103]
["bitfinex-derivatives","ETHF0:USTF0",1737691760771,3.2078,3305.8,3305.7,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691761062,3.2078,3305.8,3305.7,2.93726103]
["bitfinex-derivatives","ETHF0:USTF0",1737691761466,3.81288,3305.8,3305.7,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691761665,0.60511,3305.7,3305.4,2.93730103]
["bitfinex-derivatives","ETHF0:USTF0",1737691761859,0.60516,3305.4,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691762257,3.2078,3305.4,3304.8,2.33670387]
["bitfinex-derivatives","ETHF0:USTF0",1737691762460,0.60525,3304.9,3304.8,2.33670387]
["bitfinex-derivatives","ETHF0:USTF0",1737691762773,0.60525,3304.9,3304.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737691763969,0.4938,3305.3,3304.8,0.60980284]
["bitfinex-derivatives","ETHF0:USTF0",1737691764161,0.60524,3305.0,3304.8,0.60980284]
["bitfinex-derivatives","ETHF0:USTF0",1737691764365,0.4938,3305.3,3304.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737691764667,0.60525,3304.9,3304.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737691765365,3.81305,3304.9,3304.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737691768473,0.60525,3304.9,3304.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737691770463,0.60796008,3304.9,3304.8,0.00454284]
["bitfinex-derivatives","ETHF0:USTF0",1737691770867,0.60796008,3304.9,3304.8,2.94197387]
["bitfinex-derivatives","ETHF0:USTF0",1737691771266,0.00271008,3304.9,3304.8,2.94197387]
["bitfinex-derivatives","ETHF0:USTF0",1737691773369,0.00271008,3304.9,3304.8,0.60981284]
["bitfinex-derivatives","ETHF0:USTF0",1737691773771,0.00271008,3304.9,3304.8,41.40981284]
["bitfinex-derivatives","ETHF0:USTF0",1737691775073,0.5024,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691775369,1.10752,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691775575,0.5024,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691775776,0.5024,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691775971,1.10753,3305.6,3305.4,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737691776776,0.60514,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691777277,0.5024,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691777671,0.5024,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691777870,1.10752,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691778078,0.5024,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691778376,1.10752,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691778566,0.5024,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691778970,1.10752,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691779974,0.5024,3305.6,3305.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737691781577,0.60503,3306.1,3305.5,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691781880,0.60503,3306.1,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737691782083,4.30972,3306.2,3306.0,0.60505]
["bitfinex-derivatives","ETHF0:USTF0",1737691782373,3.7047,3306.2,3305.8,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691782580,3.7047,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737691782968,3.2078,3306.2,3306.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737691783168,0.5227,3306.3,3305.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737691783379,0.60494,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737691783578,3.2078,3306.8,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737691783780,0.60492,3306.7,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737691784078,3.2078,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737691784079,3.81271,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737691784279,0.60491,3306.8,3306.6,0.60493]
["bitfinex-derivatives","ETHF0:USTF0",1737691784480,0.9843,3307.2,3306.4,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691784481,0.60489,3306.9,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737691785478,0.9843,3307.2,3306.5,3.7252359]
["bitfinex-derivatives","ETHF0:USTF0",1737691785784,0.60493,3306.7,3306.5,4.3301759]
["bitfinex-derivatives","ETHF0:USTF0",1737691785985,0.60493,3306.7,3306.6,0.60494]
["bitfinex-derivatives","ETHF0:USTF0",1737691786780,0.60493,3306.7,3306.5,3.7252359]
["bitfinex-derivatives","ETHF0:USTF0",1737691786781,0.9843,3307.2,3306.5,3.7252359]
["bitfinex-derivatives","ETHF0:USTF0",1737691786981,0.9843,3307.2,3306.7,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691787284,0.60486,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691787488,0.60486,3307.1,3306.9,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1737691787780,0.60482,3307.3,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691787976,0.5148,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691788182,0.5148,3307.5,3307.0,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691788382,0.60479,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737691788583,0.5148,3307.5,3307.0,2.85506103]
["bitfinex-derivatives","ETHF0:USTF0",1737691788883,0.5148,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737691789184,3.2078,3308.2,3307.3,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691789383,1.11947,3308.1,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737691789885,1.11947,3308.1,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737691789886,0.60469,3308.0,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737691790078,0.60472,3307.8,3307.7,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1737691790285,0.5148,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691790286,0.60478,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691790485,0.60478,3307.5,3307.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737691791586,0.60476,3307.6,3307.3,3.8126]
["bitfinex-derivatives","ETHF0:USTF0",1737691791791,0.60478,3307.5,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691792189,3.7226,3308.1,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691792588,1.51171,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691793093,3.2078,3307.7,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691793394,0.60479,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691794397,0.523,3307.5,3306.9,3.81267]
["bitfinex-derivatives","ETHF0:USTF0",1737691794398,0.60486,3307.1,3306.9,3.81267]
["bitfinex-derivatives","ETHF0:USTF0",1737691795295,0.60486,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691795593,0.60485,3307.1,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691795891,0.60486,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691796287,0.60484,3307.2,3306.9,3.81267]
["bitfinex-derivatives","ETHF0:USTF0",1737691797093,0.60486,3307.1,3306.9,3.81267]
["bitfinex-derivatives","ETHF0:USTF0",1737691797896,0.60486,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691798090,0.523,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691798290,0.60485,3307.1,3306.9,3.81268]
["bitfinex-derivatives","ETHF0:USTF0",1737691798893,0.523,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691799097,0.60486,3307.0,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691799892,0.523,3307.5,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691800097,0.60483,3307.2,3307.0,0.60485]
["bitfinex-derivatives","ETHF0:USTF0",1737691800298,3.2078,3307.4,3306.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691800495,0.523,3307.5,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737691800795,0.60484,3307.2,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737691800992,0.523,3307.5,3307.0,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691801189,0.60474,3307.7,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737691802391,3.2078,3307.8,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737691802596,0.60474,3307.7,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737691803196,3.2078,3307.8,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737691803399,0.60475,3307.7,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737691803596,0.60469,3308.0,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737691803898,1.60897,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737691804693,0.5049,3308.7,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691805001,7.05131103,3308.8,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737691805002,0.60462,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737691805299,0.4797,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737691805698,1.11698,3308.6,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737691805900,0.5124,3308.6,3308.3,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691806094,0.5124,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737691806291,0.60455,3308.7,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737691806492,3.81235,3308.8,3308.3,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691806687,3.2078,3308.8,3308.3,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691806893,3.2078,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737691807090,1.09693,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737691807295,1.11689,3309.1,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737691807793,1.11689,3309.1,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737691808003,0.5124,3309.1,3308.7,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737691808191,0.5124,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691808390,0.5124,3309.1,3308.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737691808391,0.60464,3308.2,3308.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737691808598,0.60466,3308.1,3308.0,0.5049359]
["bitfinex-derivatives","ETHF0:USTF0",1737691808897,0.60466,3308.1,3308.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691809099,1.0213,3308.8,3308.1,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737691809294,0.60464,3308.2,3308.0,2.94136693]
["bitfinex-derivatives","ETHF0:USTF0",1737691809490,1.0213,3308.8,3308.0,2.33669693]
["bitfinex-derivatives","ETHF0:USTF0",1737691809690,1.51139,3308.7,3308.0,2.33669693]
["bitfinex-derivatives","ETHF0:USTF0",1737691809888,1.0213,3308.8,3308.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691810198,1.0213,3308.8,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737691810391,1.0213,3308.8,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737691810392,0.5076,3308.8,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737691810695,1.11214,3308.8,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737691810892,1.11214,3308.8,3308.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737691811092,0.60455,3308.7,3308.6,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1737691811603,0.60458,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691811999,0.60458,3308.6,3308.3,3.81242]
["bitfinex-derivatives","ETHF0:USTF0",1737691812400,0.60458,3308.6,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691812797,0.60458,3308.6,3308.3,3.81241]
["bitfinex-derivatives","ETHF0:USTF0",1737691812997,0.5076,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691813307,0.60461,3308.4,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691819321,0.60466,3308.1,3308.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691819898,3.81246,3308.1,3308.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691821498,4.18916819,3308.1,3308.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691824507,3.81246,3308.1,3308.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691831712,4.18938501,3308.1,3308.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691833008,3.81246,3308.1,3308.0,0.6092159]
["bitfinex-derivatives","ETHF0:USTF0",1737691833402,3.81246,3308.1,3308.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691833601,4.18933811,3308.1,3308.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691834801,4.18933811,3308.1,3308.0,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691835007,0.60481,3307.3,3307.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737691835208,3.2078,3307.6,3307.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737691835409,0.6048,3307.4,3307.2,2.07521]
["bitfinex-derivatives","ETHF0:USTF0",1737691836112,0.6048,3307.4,3307.3,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737691836312,0.6048,3307.4,3307.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737691836615,0.60481,3307.3,3307.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737691836811,0.60481,3307.3,3307.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737691838110,0.6048,3307.4,3307.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737691838509,0.6048,3307.4,3307.3,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1737691838711,3.21231277,3307.6,3307.3,1.09381]
["bitfinex-derivatives","ETHF0:USTF0",1737691839016,0.60479,3307.4,3307.3,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1737691839212,0.60479,3307.4,3307.3,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737691839420,0.60481,3307.3,3307.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737691841721,0.60927277,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737691842021,0.00451277,3307.6,3307.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737691842221,0.60477,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737691842520,0.60477,3307.5,3307.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691842719,0.60479,3307.4,3307.3,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1737691842927,0.60478,3307.5,3307.4,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737691843619,0.00451277,3307.6,3307.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737691843824,0.60479,3307.4,3307.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737691844210,0.60479,3307.4,3307.2,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1737691844211,0.60481,3307.3,3307.2,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1737691844423,0.60481,3307.3,3307.2,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737691845219,0.60481,3307.3,3307.2,1.59543]
["bitfinex-derivatives","ETHF0:USTF0",1737691845727,0.60481,3307.3,3307.2,4.80323]
["bitfinex-derivatives","ETHF0:USTF0",1737691846417,0.60481,3307.3,3307.2,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1737691846912,0.38224015,3307.6,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737691847118,0.60478,3307.5,3307.4,0.60478]
["bitfinex-derivatives","ETHF0:USTF0",1737691847826,0.00451277,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737691847827,0.60927277,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737691848029,0.60478,3307.5,3307.4,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737691848227,0.60927277,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737691848727,0.00451277,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737691849428,3.2078,3308.4,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737691849625,3.2078,3308.4,3308.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737691849626,0.9825249,3308.3,3308.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737691850126,0.9825249,3308.3,3308.2,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1737691850427,0.98235954,3308.3,3308.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737691850816,0.98235954,3308.3,3308.2,1.56084]
["bitfinex-derivatives","ETHF0:USTF0",1737691851019,3.2078,3308.4,3308.2,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1737691851223,3.2078,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737691851423,3.2078,3309.4,3308.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737691851725,0.60449,3309.1,3309.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1737691851919,0.60447,3309.2,3309.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1737691852121,0.37742875,3309.3,3309.0,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737691852329,0.98184875,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737691852524,0.60442,3309.5,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737691852925,0.60442,3309.5,3309.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737691853326,0.60442,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737691853521,3.2078,3309.8,3309.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737691853822,0.60445,3309.3,3309.1,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1737691854017,0.37647176,3309.7,3309.1,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737691854216,0.60442,3309.5,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737691854927,3.2078,3309.8,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737691855129,0.60432,3310.0,3309.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737691855333,0.60432,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737691855530,3.2078,3310.2,3309.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737691855832,0.60435,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737691856023,3.2078,3310.2,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737691856226,3.2078,3310.2,3309.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737691856526,0.60435,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737691856724,3.2078,3310.2,3309.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737691857033,3.2078,3310.8,3310.1,5.53996103]
["bitfinex-derivatives","ETHF0:USTF0",1737691857331,3.2078,3310.8,3310.7,2.93635103]
["bitfinex-derivatives","ETHF0:USTF0",1737691857629,3.2078,3311.2,3310.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737691857829,0.60411,3311.2,3310.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737691858126,5.53996103,3311.6,3310.5,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1737691858326,0.60409,3311.3,3310.7,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691858528,1.004,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691858529,0.60404,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691858730,1.004,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691858931,0.60405,3311.5,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737691859320,1.004,3311.7,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691859522,5.53996103,3311.6,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691859730,0.60413,3311.1,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691860237,1.51011,3311.5,3310.5,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1737691860533,0.60415,3310.9,3310.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737691860725,3.2078,3311.0,3310.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737691860925,0.6042,3310.7,3310.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737691861125,0.60421,3310.6,3310.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737691861333,0.60419,3310.7,3310.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737691861535,0.60418,3310.8,3310.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737691861738,0.6042,3310.7,3310.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737691861930,0.60419,3310.7,3310.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737691862229,0.60426,3310.3,3310.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737691862431,0.60428,3310.2,3310.1,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737691862635,0.60425,3310.4,3310.1,3.2123359]
["bitfinex-derivatives","ETHF0:USTF0",1737691862831,0.4834,3310.6,3310.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691862832,3.6912,3310.6,3310.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691863043,0.60428,3310.3,3310.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691863532,0.60415,3310.9,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737691863735,0.60422,3310.6,3310.3,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737691863934,2.33216103,3311.0,3310.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691863935,2.82406103,3311.0,3310.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691864137,0.60419,3310.7,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737691864629,2.82406103,3311.0,3310.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691864829,0.60424,3310.5,3310.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691865033,0.60428,3310.2,3310.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691868441,1.09508,3310.2,3310.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691869640,4.30288,3310.2,3310.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691869837,4.77878,3310.2,3310.1,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691870731,4.77878,3310.2,3310.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691873128,4.30288,3310.2,3310.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691882740,4.30288,3310.2,3310.1,0.6042959]
["bitfinex-derivatives","ETHF0:USTF0",1737691882741,0.60428,3310.2,3310.1,0.6042959]
["bitfinex-derivatives","ETHF0:USTF0",1737691882946,0.60425,3310.4,3310.3,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737691883245,0.00453,3310.5,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691883552,0.60425,3310.4,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737691883951,0.60426,3310.3,3310.2,1.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737691884650,0.60426,3310.3,3310.2,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737691884846,0.00453,3310.5,3310.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691884847,0.60428,3310.2,3310.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691886553,3.81208,3310.2,3310.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691886755,4.18867271,3310.2,3310.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691887857,3.81208,3310.2,3310.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691888444,4.18874908,3310.2,3310.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691889056,3.81208,3310.2,3310.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691889252,4.18893488,3310.2,3310.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691889653,3.81208,3310.2,3310.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691890954,4.18892352,3310.2,3310.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691895144,4.55942207,3310.2,3310.1,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737691895658,0.60439,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691899053,0.60439,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737691899254,0.60439,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691899457,0.60439,3309.6,3309.5,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737691900456,0.60439,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691900657,0.60442,3309.4,3309.3,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737691901859,0.60442,3309.4,3309.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737691902250,0.60444,3309.3,3309.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691904567,0.60444,3309.3,3309.2,0.6089959]
["bitfinex-derivatives","ETHF0:USTF0",1737691904765,0.60444,3309.3,3309.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691908361,4.18927551,3309.3,3309.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691909765,4.58818368,3309.3,3309.2,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737691910474,4.58818368,3309.3,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691910475,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691910767,1.51117,3309.2,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691910768,0.77594368,3309.1,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691911075,0.60457,3308.6,3308.5,3.81238]
["bitfinex-derivatives","ETHF0:USTF0",1737691912068,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691913074,0.60457,3308.6,3308.5,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737691913469,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691925179,0.60457,3308.6,3308.5,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737691925380,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691926080,0.60457,3308.6,3308.5,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737691927279,0.00152496,3308.6,3308.5,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737691937381,0.00152496,3308.6,3308.5,8.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737691937573,0.39888832,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737691937779,1.24398218,3309.6,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737691937780,0.60447,3309.3,3309.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737691937980,0.37771527,3309.5,3309.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737691938179,0.60448,3309.1,3309.0,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1737691938479,0.60447,3309.2,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737691938981,0.60448,3309.1,3309.0,2.09098]
["bitfinex-derivatives","ETHF0:USTF0",1737691940185,1.00335832,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737691940575,0.39888832,3309.2,3309.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737691940779,0.60448,3309.1,3309.0,2.09099]
["bitfinex-derivatives","ETHF0:USTF0",1737691941180,0.4905,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737691941181,1.09496,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737691941380,1.47248237,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737691941794,1.8720304,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737691942389,1.49450803,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737691942979,0.39954803,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737691943586,1.00396803,3309.5,3309.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737691943883,1.00396803,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737691944079,0.39954803,3309.5,3309.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737691944282,0.60443,3309.4,3309.3,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737691944493,1.00396803,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737691944792,1.38130704,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737691945389,0.39954803,3309.5,3309.4,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737691945688,0.39954803,3309.6,3309.5,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737691945893,0.39954803,3309.6,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691946097,0.60441,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691946394,2.78896106,3309.9,3309.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737691946395,5.53996103,3309.7,3309.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737691946591,0.60447,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737691946788,0.60448,3309.1,3309.0,4.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737691946995,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691947895,1.00402803,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691949094,0.60448,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691949594,1.00402803,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691949795,1.3813225,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691949991,1.3813225,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691950193,1.00402803,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691950590,1.38134609,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691951590,1.00402803,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691951987,1.00402803,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691952189,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691952394,0.60448,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691952601,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691952801,0.60448,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691954194,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691954398,0.60448,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691955893,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691956101,0.60448,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691956896,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691957297,1.00402803,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691957497,1.38171463,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691957996,1.38171463,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691958798,1.38171463,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691959017,1.38171463,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691959499,1.38171158,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691959701,1.00402803,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691960197,0.60448,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691960403,0.98216375,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691960602,1.38171178,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691964408,0.77723178,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691964603,0.39954803,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691965099,0.77723178,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691965497,0.39954803,3309.1,3309.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737691966209,0.77723178,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737691966804,0.77723178,3309.2,3309.1,1.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737691967004,0.39954803,3309.2,3309.1,1.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737691967508,0.60445,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737691967509,0.39954803,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737691967903,1.00398803,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737691968104,0.39954803,3309.3,3309.2,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1737691968298,0.60446,3309.2,3309.1,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737691968504,1.12716,3309.2,3309.1,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737691969206,1.52670803,3309.2,3309.1,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737691970704,0.92224803,3309.2,3309.1,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737691970905,0.39954803,3309.2,3309.1,1.61217]
["bitfinex-derivatives","ETHF0:USTF0",1737691971107,0.60444,3309.4,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737691971509,1.00398803,3309.4,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737691972813,0.39954803,3309.4,3309.3,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737691973308,1.37074803,3310.0,3309.2,2.33216103]
["bitfinex-derivatives","ETHF0:USTF0",1737691973508,0.60437,3309.7,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737691973712,0.37745165,3309.9,3309.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737691973906,0.4796,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737691974106,1.46134634,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737691974413,1.08392,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737691974707,1.48323014,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737691975106,0.87891014,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737691975303,0.39931014,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737691977711,1.00363014,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737691978313,0.39931014,3310.0,3309.5,0.71927334]
["bitfinex-derivatives","ETHF0:USTF0",1737691978519,0.60441,3309.5,3309.4,3.81221]
["bitfinex-derivatives","ETHF0:USTF0",1737691979209,0.60441,3309.5,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691979815,0.60444,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737691980114,0.60446,3309.2,3309.1,1.09127]
["bitfinex-derivatives","ETHF0:USTF0",1737691980519,0.4828,3309.4,3308.9,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737691980713,0.60449,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737691980917,0.6045,3309.0,3308.9,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1737691981111,0.6045,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737691981615,0.60451,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737691981817,0.60452,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691982013,1.62732,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691983118,2.02663014,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691983320,2.02663014,3308.9,3308.8,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1737691983613,2.02663014,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691983817,2.02663014,3308.9,3308.8,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1737691984019,2.02663014,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691985308,2.02663014,3308.9,3308.8,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1737691985716,2.02663014,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691987714,0.39931014,3308.9,3308.8,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1737691988518,0.39931014,3308.9,3308.8,44.61233]
["bitfinex-derivatives","ETHF0:USTF0",1737691988720,0.91371014,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737691988919,1.51813014,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737691989119,0.91371014,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737691989322,0.39931014,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737691989816,1.00372014,3309.5,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691990017,1.00372014,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737691990213,0.39931014,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737691991022,0.60444,3309.4,3309.3,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737691991523,0.60442,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737691991715,1.00373014,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737691992422,0.39931014,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737691992928,1.00372014,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737691993119,0.39931014,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737691993425,0.60441,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737691994132,0.39931014,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737691995017,1.00372014,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737691995224,0.60444,3309.3,3309.2,3.81225]
["bitfinex-derivatives","ETHF0:USTF0",1737691995917,0.60444,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691996219,1.08394,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691997618,1.48304244,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737691998526,1.86015314,3309.3,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692002625,1.86017314,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737692002927,0.60447,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737692003319,0.39910244,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692003529,0.60449,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737692004425,1.00358244,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737692005529,0.39910244,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737692005730,0.60446,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737692006022,0.87860244,3309.3,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692006228,1.09029,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737692006427,1.48939244,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737692007328,0.60452,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737692007528,0.60452,3308.9,3308.8,3.81232]
["bitfinex-derivatives","ETHF0:USTF0",1737692007734,0.60452,3308.9,3308.8,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1737692008228,0.60452,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692008629,0.60452,3308.9,3308.8,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1737692010438,0.39910244,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737692010727,0.39910244,3309.1,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737692010937,0.6045,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737692011322,0.39910244,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737692011541,1.00360244,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737692011930,0.39910244,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737692013030,0.60448,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692013031,0.39910244,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692013231,0.39910244,3309.2,3309.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737692013433,0.37765025,3309.2,3308.8,4.71914]
["bitfinex-derivatives","ETHF0:USTF0",1737692013730,0.60449,3309.1,3309.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737692013928,0.39910244,3309.2,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692014128,0.60451,3309.0,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737692014629,1.00361244,3309.0,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737692015843,0.60451,3309.0,3308.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737692016840,0.60452,3308.9,3308.8,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1737692017337,0.37766347,3309.1,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737692017338,1.48711244,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737692017534,1.86469117,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737692017841,0.60452,3308.9,3308.8,3.81232]
["bitfinex-derivatives","ETHF0:USTF0",1737692018043,0.60452,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692018242,1.52502244,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692018540,1.90266235,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692019540,1.52502244,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692019743,0.92050244,3308.9,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737692019941,0.60455,3308.7,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737692020137,0.39910244,3308.9,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692020342,0.39910244,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737692020843,0.60451,3309.0,3308.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737692023942,0.39910244,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692024143,1.00359244,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737692025148,0.39910244,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737692025536,1.00358244,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737692027741,0.39910244,3309.1,3309.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737692028344,0.39910244,3309.3,3308.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737692028545,0.39910244,3309.3,3309.2,1.70137599]
["bitfinex-derivatives","ETHF0:USTF0",1737692028752,2.44e-06,3309.9,3309.2,4.30471599]
["bitfinex-derivatives","ETHF0:USTF0",1737692028947,2.44e-06,3309.9,3309.8,4.90906599]
["bitfinex-derivatives","ETHF0:USTF0",1737692029353,3.2078,3310.4,3309.8,50.10471599]
["bitfinex-derivatives","ETHF0:USTF0",1737692029557,3.2078,3310.4,3310.3,1.70117599]
["bitfinex-derivatives","ETHF0:USTF0",1737692030153,0.00453,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737692030344,0.00453,3310.5,3310.4,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1737692030551,0.60875,3310.5,3310.4,1.63764]
["bitfinex-derivatives","ETHF0:USTF0",1737692030746,0.60875,3310.5,3310.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1737692030946,0.60875,3310.5,3310.4,1.63764]
["bitfinex-derivatives","ETHF0:USTF0",1737692031953,0.60875,3310.5,3310.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1737692032454,0.60875,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737692032855,0.60876,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737692033157,0.60876,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737692034359,0.00453,3310.5,3310.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737692034552,0.60427,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737692034749,0.60427,3310.3,3310.1,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1737692035157,0.60427,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737692035357,0.00453,3310.5,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737692035561,0.00453,3310.5,3310.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737692035756,0.00453,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737692040170,0.00453,3310.5,3310.3,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737692040364,0.00453,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692040365,0.60426,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692041368,0.60426,3310.3,3310.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692041369,0.6043,3310.1,3310.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692041554,0.99260415,3310.3,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737692041865,0.38833415,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737692042067,0.99259415,3310.3,3310.0,0.4934359]
["bitfinex-derivatives","ETHF0:USTF0",1737692042266,0.99260415,3310.3,3310.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737692042459,1.0226,3310.4,3310.0,1.0977459]
["bitfinex-derivatives","ETHF0:USTF0",1737692042661,0.60429,3310.2,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737692042961,0.60427,3310.3,3310.1,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737692043160,0.00453,3310.5,3310.0,2.80889673]
["bitfinex-derivatives","ETHF0:USTF0",1737692043361,0.00453,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737692046466,0.00453,3310.5,3310.4,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1737692048163,0.00453,3310.5,3310.4,41.92194]
["bitfinex-derivatives","ETHF0:USTF0",1737692048368,0.4777,3311.3,3310.6,1.51051]
["bitfinex-derivatives","ETHF0:USTF0",1737692048573,1.08179,3311.3,3311.2,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737692049073,0.4777,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692049275,0.6041,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737692049663,0.4777,3311.3,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692049977,1.08179,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737692050176,1.08179,3311.3,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737692050568,0.4777,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737692050879,1.08178,3311.3,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737692052475,0.6041,3311.2,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737692052682,0.0045359,3311.5,3311.4,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737692052981,0.0045359,3311.5,3311.4,3.81186]
["bitfinex-derivatives","ETHF0:USTF0",1737692053181,0.0045359,3311.5,3311.4,4.30246]
["bitfinex-derivatives","ETHF0:USTF0",1737692053377,0.0045359,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692053378,0.6085759,3311.5,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692055676,10.52779673,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692055877,10.52779673,3311.5,3310.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692055878,3.2078,3310.9,3310.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692056077,3.2078,3310.4,3310.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692056278,0.6043,3310.1,3310.0,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692063187,1.51089,3309.8,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692063387,1.51089,3309.8,3309.0,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1737692063388,0.60448,3309.1,3309.0,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1737692063581,0.60448,3309.1,3309.0,44.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737692064491,0.60448,3309.1,3309.0,41.7898]
["bitfinex-derivatives","ETHF0:USTF0",1737692064989,0.60453,3308.8,3308.7,1.1188759]
["bitfinex-derivatives","ETHF0:USTF0",1737692065184,0.60453,3308.8,3308.7,0.5143359]
["bitfinex-derivatives","ETHF0:USTF0",1737692065384,0.60453,3308.8,3308.7,41.3143359]
["bitfinex-derivatives","ETHF0:USTF0",1737692066194,0.60451,3309.0,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737692067296,0.60453,3308.9,3308.7,41.9188759]
["bitfinex-derivatives","ETHF0:USTF0",1737692067993,0.60453,3308.8,3308.7,41.3143359]
["bitfinex-derivatives","ETHF0:USTF0",1737692071688,0.60453,3308.8,3308.7,40.8045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692081701,0.60453,3308.8,3308.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692083295,0.60453,3308.8,3308.7,0.5144359]
["bitfinex-derivatives","ETHF0:USTF0",1737692085197,0.60453,3308.8,3308.7,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737692085597,1.48711575,3308.8,3308.7,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737692087603,1.86382138,3308.8,3308.7,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737692102423,2.23454517,3308.8,3308.7,5.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737692103116,2.23454517,3308.8,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692103117,1.63001517,3308.8,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692103427,0.6047,3307.9,3307.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737692104025,0.99418575,3307.9,3307.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737692105428,0.38948575,3307.9,3307.8,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737692105630,0.60462,3308.4,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737692105921,0.60462,3308.4,3308.3,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1737692106122,0.60462,3308.4,3308.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737692106330,0.60462,3308.4,3308.3,41.87793]
["bitfinex-derivatives","ETHF0:USTF0",1737692107025,0.60462,3308.4,3308.3,1.07793]
["bitfinex-derivatives","ETHF0:USTF0",1737692107227,0.37739536,3308.8,3308.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737692107428,0.37739536,3308.8,3308.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737692107628,0.60453,3308.9,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737692107825,0.60453,3308.9,3308.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737692108027,0.60453,3308.9,3308.8,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1737692108328,3.2123359,3309.4,3308.8,8.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737692108628,3.2123359,3309.4,3309.0,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737692108931,0.6045,3309.0,3308.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737692109633,0.60452,3308.9,3308.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737692109931,2.91998083,3308.9,3308.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737692110628,3.29732108,3308.9,3308.8,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737692111228,0.60457,3308.6,3308.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737692111429,3.81237,3308.6,3308.5,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737692111829,3.81237,3308.6,3308.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737692114633,3.2078,3308.6,3308.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737692114830,3.81237,3308.6,3308.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737692116130,4.19399864,3308.6,3308.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737692116338,0.98619864,3308.6,3308.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737692116531,0.38162864,3308.6,3308.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1737692116726,0.60457,3308.7,3308.5,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1737692117135,0.38162864,3308.8,3308.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737692117335,0.38162864,3308.8,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737692118235,0.60452,3309.0,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737692118538,0.60447,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737692119129,0.38162864,3309.3,3308.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737692119332,0.60446,3309.2,3308.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737692119540,0.60451,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737692119838,0.60452,3308.9,3308.8,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737692120443,2.31546083,3308.9,3308.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737692120735,0.60458,3308.6,3308.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737692120939,2.31546083,3308.9,3308.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1737692120940,0.60459,3308.5,3308.4,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1737692121137,0.60459,3308.5,3308.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737692122934,3.81239,3308.5,3308.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737692123333,4.19401864,3308.5,3308.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737692124736,4.57123401,3308.5,3308.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737692125438,4.57119727,3308.5,3308.4,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737692125938,3.96660727,3308.5,3308.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737692126136,0.75887278,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692126345,0.60466,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692126646,0.60474,3307.7,3307.6,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1737692127244,0.60474,3307.7,3307.6,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737692127441,0.60475,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692127646,0.982062,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692127942,5.07639064,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692128840,4.57149064,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692130440,4.57110776,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692131843,4.19417864,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692132047,3.81255,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692132745,4.30175,3307.6,3307.5,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692138346,0.60488,3306.9,3306.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737692138551,0.60488,3306.9,3306.8,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737692139146,0.60488,3306.9,3306.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737692139341,0.492,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692139546,0.60497,3306.4,3306.3,1.64619]
["bitfinex-derivatives","ETHF0:USTF0",1737692139945,0.492,3307.0,3306.3,1.64619]
["bitfinex-derivatives","ETHF0:USTF0",1737692139946,0.60497,3306.5,3306.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1737692140146,2.00418,3307.0,3306.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1737692140346,0.60497,3306.4,3306.3,1.64618]
["bitfinex-derivatives","ETHF0:USTF0",1737692140645,0.492,3307.0,3306.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1737692140850,0.60497,3306.4,3306.3,1.64618]
["bitfinex-derivatives","ETHF0:USTF0",1737692141250,0.60497,3306.4,3306.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1737692141751,0.60497,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737692141948,3.6912,3307.1,3306.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1737692142351,0.60491,3306.8,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737692142945,3.6912,3307.1,3306.3,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1737692143144,3.2078,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692143349,0.60488,3306.9,3306.8,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737692143749,3.2078,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692143945,0.60488,3307.0,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737692144746,3.2078,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692144952,0.60489,3306.9,3306.8,0.60489]
["bitfinex-derivatives","ETHF0:USTF0",1737692145253,0.60489,3306.9,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737692145452,3.2078,3307.1,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737692145653,0.60488,3307.0,3306.8,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737692146051,0.60488,3307.0,3306.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737692146254,0.60488,3307.0,3306.9,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1737692147750,5.52326083,3307.1,3306.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692147956,3.81265,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737692148259,3.2078,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737692148554,3.81264,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737692150158,0.60487,3307.0,3306.9,0.60488]
["bitfinex-derivatives","ETHF0:USTF0",1737692151253,0.60486,3307.0,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737692151956,3.81265,3307.1,3307.0,0.60486]
["bitfinex-derivatives","ETHF0:USTF0",1737692152152,3.2078,3307.5,3306.9,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737692152454,3.2078,3307.9,3307.0,5.21327]
["bitfinex-derivatives","ETHF0:USTF0",1737692152648,3.2078,3307.9,3307.0,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1737692152855,0.3807695,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737692153255,3.2078,3307.9,3307.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737692153457,3.2078,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737692154756,0.0045359,3308.1,3307.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737692154963,0.60474,3307.7,3307.6,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1737692155163,0.60474,3307.7,3307.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737692157162,0.38079566,3307.8,3307.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737692157365,0.98551566,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737692157562,0.60472,3307.8,3307.7,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737692158365,3.81251,3307.9,3307.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737692158664,3.2078,3307.9,3307.8,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737692160466,0.60469,3308.0,3307.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737692160765,0.6092059,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737692160962,0.0045359,3308.1,3307.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737692161159,0.0045359,3308.1,3307.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692161365,0.60472,3307.8,3307.7,0.6092759]
["bitfinex-derivatives","ETHF0:USTF0",1737692161569,0.60472,3307.8,3307.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692161961,0.60472,3307.8,3307.7,0.6092759]
["bitfinex-derivatives","ETHF0:USTF0",1737692162561,0.38554085,3308.1,3307.7,0.6092759]
["bitfinex-derivatives","ETHF0:USTF0",1737692162562,0.38554085,3308.1,3307.7,0.5013359]
["bitfinex-derivatives","ETHF0:USTF0",1737692162758,0.60472,3307.9,3307.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737692165269,0.0045359,3308.1,3307.7,0.5013359]
["bitfinex-derivatives","ETHF0:USTF0",1737692165568,0.0045359,3308.1,3308.0,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737692168972,0.0045359,3308.1,3308.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1737692169471,0.3804527,3308.4,3308.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1737692169667,0.3804527,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737692169871,0.9850627,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737692170167,0.60461,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737692170670,0.5112,3308.6,3308.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737692170968,0.60462,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737692171960,0.5112,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737692172267,3.8168959,3308.7,3308.1,1.51166]
["bitfinex-derivatives","ETHF0:USTF0",1737692172567,3.8168959,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692173264,3.8168959,3308.7,3308.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737692173265,3.2123359,3308.7,3308.2,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737692173469,3.2123359,3308.7,3308.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737692173668,0.60463,3308.3,3308.2,1.07683]
["bitfinex-derivatives","ETHF0:USTF0",1737692174071,0.60463,3308.3,3308.2,1.07684]
["bitfinex-derivatives","ETHF0:USTF0",1737692174272,2.80026083,3308.5,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737692174273,1.11752,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737692174570,0.60458,3308.6,3308.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737692174770,3.2123359,3308.7,3308.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737692174966,3.8168959,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692175566,4.19749629,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692176162,3.59293629,3308.7,3308.2,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737692176367,0.60457,3308.6,3308.0,1.51168]
["bitfinex-derivatives","ETHF0:USTF0",1737692176574,0.60457,3308.6,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737692176575,0.60466,3308.2,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737692176862,2.31546083,3308.5,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737692176863,0.60464,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737692177268,0.5103,3308.4,3307.9,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1737692177575,0.5103,3308.4,3307.7,1.5163459]
["bitfinex-derivatives","ETHF0:USTF0",1737692177576,3.2078,3308.1,3307.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692177769,0.60472,3307.8,3307.7,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692177972,0.37682445,3307.8,3307.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737692178176,3.2078,3307.5,3307.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737692178467,1.10769,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737692178668,0.5029,3307.4,3307.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737692179071,3.81257,3307.5,3307.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737692179270,3.2078,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737692179674,3.58900233,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737692179866,0.38120233,3307.5,3307.4,0.60479]
["bitfinex-derivatives","ETHF0:USTF0",1737692180067,3.2078,3308.0,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692180368,0.5114,3308.3,3307.4,2.48578]
["bitfinex-derivatives","ETHF0:USTF0",1737692180673,1.49313322,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737692180869,0.60465,3308.2,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737692181073,0.60467,3308.1,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737692182068,3.2078,3308.8,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692182279,3.2078,3308.8,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692182575,0.6090959,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692182768,0.0045359,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692185270,0.6090859,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692185875,0.0045359,3308.7,3308.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737692186065,0.6090959,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692186581,0.0045359,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692186876,0.6090859,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692187076,0.0045359,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692190472,0.0045359,3308.7,3308.1,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737692190676,0.60462,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737692190874,0.6046,3308.5,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737692191279,0.5276359,3308.7,3308.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737692191588,0.6046,3308.5,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737692192376,0.5276359,3308.7,3308.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737692192377,0.39891864,3308.6,3308.1,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737692192575,0.60466,3308.1,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692192776,0.60463,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737692193479,0.4868,3308.5,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692193983,0.60463,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737692194481,0.39901079,3308.4,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692194482,0.39901079,3308.4,3308.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737692194677,0.40354669,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692194877,0.0045359,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692202102,0.0045359,3308.7,3308.6,0.85239186]
["bitfinex-derivatives","ETHF0:USTF0",1737692202593,0.0045359,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692203682,0.0045359,3308.7,3308.4,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737692203896,0.0045359,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737692204395,0.0045359,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692204697,0.0045359,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737692204997,0.0045359,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692205195,0.0045359,3308.7,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737692206607,0.0045359,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737692207200,0.0045359,3308.7,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737692207497,0.0045359,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692207698,0.0045359,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737692209994,0.6090859,3308.7,3308.4,3.81239]
["bitfinex-derivatives","ETHF0:USTF0",1737692210193,0.0045359,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737692211289,0.0045359,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692211598,0.60459,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692211796,3.2123359,3308.7,3308.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737692212003,0.60462,3308.3,3308.2,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737692212303,0.60466,3308.1,3308.0,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737692212498,0.60466,3308.1,3308.0,1.0455]
["bitfinex-derivatives","ETHF0:USTF0",1737692213601,0.60468,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692213793,0.60468,3308.0,3307.9,3.8125]
["bitfinex-derivatives","ETHF0:USTF0",1737692213997,4.29887083,3308.5,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737692213998,0.60461,3308.4,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737692214305,0.60466,3308.1,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737692214498,0.39939913,3308.4,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692214696,0.39939913,3308.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692214999,0.6046,3308.5,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737692215198,0.6046,3308.5,3308.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737692215396,0.6046,3308.5,3308.4,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1737692215798,0.6046,3308.5,3308.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737692216000,0.6046,3308.5,3308.4,2.07061]
["bitfinex-derivatives","ETHF0:USTF0",1737692216503,3.2123359,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692216807,0.6090859,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692217105,0.60458,3308.6,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737692217301,0.0045359,3308.7,3308.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737692217701,0.60457,3308.6,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737692219105,0.60459,3308.5,3308.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737692219605,0.60459,3308.5,3308.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737692220104,0.40362994,3308.7,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737692220308,0.60462,3308.3,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737692220908,0.60464,3308.2,3308.1,1.07745]
["bitfinex-derivatives","ETHF0:USTF0",1737692221110,0.60464,3308.2,3308.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737692221702,0.60464,3308.2,3308.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1737692223704,0.60464,3308.2,3308.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737692224010,0.60464,3308.2,3308.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1737692225405,0.60464,3308.2,3308.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737692225608,0.60464,3308.2,3308.1,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1737692231203,0.60464,3308.2,3308.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737692231410,0.60466,3308.1,3308.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737692232312,0.60466,3308.1,3308.0,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1737692232812,0.60466,3308.1,3308.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737692233206,0.60466,3308.1,3308.0,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1737692233703,0.60466,3308.1,3308.0,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737692234508,0.60466,3308.1,3308.0,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1737692235716,0.60463,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737692236111,1.5159259,3308.7,3308.1,3.82712083]
["bitfinex-derivatives","ETHF0:USTF0",1737692236112,0.0045359,3308.7,3308.1,3.82712083]
["bitfinex-derivatives","ETHF0:USTF0",1737692236305,0.0045359,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692242517,0.0045359,3308.7,3308.5,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1737692242712,0.60459,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692242907,0.60459,3308.5,3308.4,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1737692243112,0.60459,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692244120,0.60459,3308.5,3308.4,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1737692244318,0.60459,3308.5,3308.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1737692245206,0.60459,3308.5,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692246119,0.5065,3308.5,3307.9,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737692246321,0.4896,3308.4,3307.9,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737692246518,0.60463,3308.3,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737692247621,0.60463,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737692247622,0.60462,3308.3,3308.2,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737692248018,0.4896,3308.4,3307.9,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737692248228,0.60467,3308.1,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737692249832,0.4896,3308.4,3307.9,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1737692250122,1.0942,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737692250329,1.00403748,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737692250916,0.6046,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737692251940,0.60464,3308.3,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737692252235,0.60462,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737692252438,0.6046,3308.5,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737692252633,0.60457,3308.6,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737692252834,0.40394872,3308.7,3307.9,5.69672]
["bitfinex-derivatives","ETHF0:USTF0",1737692253037,0.60462,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737692254039,0.60465,3308.2,3308.1,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737692255533,0.60467,3308.1,3308.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737692255939,0.60465,3308.2,3308.1,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737692258441,0.5043,3308.5,3307.9,44.985]
["bitfinex-derivatives","ETHF0:USTF0",1737692258630,0.60463,3308.3,3308.2,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737692259938,0.60467,3308.2,3308.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737692261041,0.5043,3308.5,3307.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1737692261339,0.60464,3308.3,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737692262141,0.5043,3308.5,3307.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1737692262344,0.60468,3308.0,3307.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1737692262538,2.31546083,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692262841,0.60475,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737692263238,0.4779,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692263437,0.60473,3307.8,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737692265336,0.60475,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737692265636,0.60477,3307.6,3307.5,0.60476]
["bitfinex-derivatives","ETHF0:USTF0",1737692266740,0.60474,3307.7,3307.6,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737692267344,0.4779,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692267544,1.08261,3307.9,3307.8,0.60471]
["bitfinex-derivatives","ETHF0:USTF0",1737692267845,1.08261,3307.9,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737692267846,0.60473,3307.8,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737692269938,0.60475,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737692271447,0.60473,3307.8,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737692273040,2.01504,3308.2,3307.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737692273341,0.60475,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737692274139,0.60473,3307.8,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737692275443,3.2078,3308.4,3307.6,1.51188]
["bitfinex-derivatives","ETHF0:USTF0",1737692275646,3.81241,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737692276247,3.2078,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737692276442,0.6046,3308.5,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737692276647,0.60461,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737692277045,2.31546083,3308.5,3308.1,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1737692277246,0.60463,3308.3,3308.2,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737692277544,0.4953359,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692277545,0.0045359,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692279050,0.0045359,3308.7,3308.6,3.81237]
["bitfinex-derivatives","ETHF0:USTF0",1737692279845,0.0045359,3308.7,3308.6,4.32687]
["bitfinex-derivatives","ETHF0:USTF0",1737692280546,0.0045359,3308.7,3308.6,4.56849443]
["bitfinex-derivatives","ETHF0:USTF0",1737692280751,0.60445,3309.3,3309.2,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737692280954,0.60448,3309.1,3309.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692281253,0.60447,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737692281648,0.60445,3309.3,3309.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737692282049,0.0045359,3309.5,3309.1,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1737692282255,0.60445,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737692282458,0.60442,3309.4,3309.1,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1737692282646,0.60445,3309.3,3309.1,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1737692282847,0.0045359,3309.5,3309.1,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1737692283048,0.60446,3309.2,3309.1,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1737692283354,0.60445,3309.3,3309.2,0.60445]
["bitfinex-derivatives","ETHF0:USTF0",1737692283554,0.60445,3309.3,3309.1,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1737692283958,0.0045359,3309.5,3309.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737692284156,0.60446,3309.2,3309.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737692284357,0.60449,3309.0,3308.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692285757,3.2078,3309.4,3308.9,0.0045359]
["bitfinex-derivatives","ETHF0:USTF0",1737692286157,0.60446,3309.2,3309.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737692286358,0.60447,3309.2,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737692286557,0.0045359,3309.5,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737692286758,0.60448,3309.1,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737692287158,0.0045359,3309.5,3309.0,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737692287359,3.0185244,3326.2,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737692287360,15.76101399,3312.5,3311.9,0.60395]
["bitfinex-derivatives","ETHF0:USTF0",1737692287656,0.4747,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692288365,0.4747,3312.4,3312.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737692288560,0.4747,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737692288759,15.15715399,3312.5,3312.1,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737692289059,15.15715399,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737692289263,15.05557422,3312.5,3312.4,2.91933083]
["bitfinex-derivatives","ETHF0:USTF0",1737692289763,14.69315174,3312.5,3312.4,2.91933083]
["bitfinex-derivatives","ETHF0:USTF0",1737692290367,14.69315174,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737692292453,0.00451784,3312.6,3312.5,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737692292662,0.00451784,3312.6,3312.5,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737692306377,0.0061739,3312.6,3312.5,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737692335408,0.5202739,3312.6,3312.5,3.81166]
["bitfinex-derivatives","ETHF0:USTF0",1737692339421,0.5202739,3312.6,3312.1,1.50981]
["bitfinex-derivatives","ETHF0:USTF0",1737692339422,0.5202739,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692339614,0.60391,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692339815,0.78375479,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692340015,0.38624617,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737692340319,0.78375479,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737692340521,0.38624617,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737692340812,0.78375479,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737692341012,0.99011617,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737692341216,0.99011617,3312.4,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692341217,0.60391,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692341718,0.99015617,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692341913,0.99015617,3312.2,3312.1,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1737692342818,0.99015617,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692342819,0.60391,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692343020,0.60391,3312.2,3312.1,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1737692345124,0.60391,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692346615,0.60391,3312.2,3312.1,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1737692348824,0.60391,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692350513,1.11731,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692351422,1.50235306,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692352924,0.89844306,3312.2,3311.9,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1737692353226,0.60395,3312.0,3311.9,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1737692354020,0.98899306,3312.0,3311.9,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1737692357726,1.38155826,3312.0,3311.9,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1737692358032,0.98899306,3312.0,3311.9,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1737692358227,1.3815777,3312.0,3311.9,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1737692359237,1.3815777,3312.0,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692359238,0.60409,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692361836,0.5221,3311.2,3310.8,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1737692362030,0.60415,3310.9,3310.8,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1737692372037,0.5221,3311.2,3310.8,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1737692372237,0.60398,3311.8,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737692372544,5.52326083,3311.9,3311.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737692372736,0.60405,3311.5,3311.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737692373838,0.60405,3311.5,3311.3,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1737692374241,0.38476459,3311.8,3311.3,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1737692374439,0.60406,3311.4,3311.3,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737692374644,0.60406,3311.4,3311.3,1.08598]
["bitfinex-derivatives","ETHF0:USTF0",1737692375451,0.6041,3311.2,3311.1,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737692375644,0.6041,3311.2,3311.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1737692376043,2.31546083,3311.6,3311.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737692376243,0.60405,3311.5,3311.4,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737692376442,0.60402,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737692376646,1.706,3311.8,3311.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737692376647,0.60401,3311.7,3311.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737692376948,0.98906273,3311.7,3311.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737692377149,0.98906273,3311.7,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737692377150,0.60404,3311.6,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737692377341,0.60404,3311.6,3310.9,2.01435]
["bitfinex-derivatives","ETHF0:USTF0",1737692377342,0.38505273,3311.7,3310.9,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737692377543,0.60415,3310.9,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737692377849,0.60431,3310.0,3309.9,3.81212]
["bitfinex-derivatives","ETHF0:USTF0",1737692378047,0.60435,3309.8,3309.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737692378346,0.60439,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692379950,1.10586871,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692380149,0.60436,3309.8,3309.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737692380352,0.00452871,3309.9,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692380353,0.60439,3309.6,3309.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692380549,2.31546083,3309.7,3309.2,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1737692380852,0.60444,3309.3,3309.2,0.60898871]
["bitfinex-derivatives","ETHF0:USTF0",1737692381153,0.60444,3309.3,3309.2,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1737692381348,0.60443,3309.4,3309.2,0.60898871]
["bitfinex-derivatives","ETHF0:USTF0",1737692381554,0.60444,3309.3,3309.2,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1737692381757,0.60443,3309.4,3309.2,0.60898871]
["bitfinex-derivatives","ETHF0:USTF0",1737692382053,0.60444,3309.3,3309.2,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1737692383557,0.60444,3309.3,3307.8,1.51175]
["bitfinex-derivatives","ETHF0:USTF0",1737692383558,0.60447,3309.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692383848,0.60447,3309.2,3307.9,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1737692383849,0.60467,3308.1,3307.9,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1737692384257,2.31546083,3308.5,3308.0,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737692384555,2.31546083,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692384746,1.705,3308.6,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692384954,2.30957,3308.6,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737692385255,0.6046,3308.5,3308.2,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1737692385456,0.6046,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692385457,2.31546083,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692385752,0.60464,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692386460,2.31546083,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692386659,0.60462,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692386854,0.60462,3308.3,3308.1,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1737692387063,2.31546083,3308.5,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692387361,0.60461,3308.4,3308.1,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1737692388353,2.31546083,3308.5,3308.1,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1737692388555,0.60464,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692388753,0.60463,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692388959,0.60463,3308.3,3308.1,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1737692389260,0.60464,3308.2,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692389448,0.60463,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692389760,0.60463,3308.3,3308.1,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1737692390758,0.60463,3308.3,3308.1,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1737692390958,2.31546083,3308.2,3308.1,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1737692394957,2.31546083,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737692395164,3.81235,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737692395356,3.81235,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737692395657,3.81235,3308.7,3308.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737692396360,3.2078,3308.7,3308.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1737692396758,3.2078,3308.7,3308.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737692396759,3.81235,3308.7,3308.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737692396961,2.31546083,3308.8,3308.6,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737692397154,0.60451,3309.0,3308.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737692397660,0.60451,3309.0,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737692398366,0.60451,3308.9,3308.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737692399560,0.60451,3308.9,3308.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737692399759,0.60451,3309.0,3308.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737692399961,2.31546083,3309.1,3308.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737692400163,0.60454,3308.8,3308.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737692400359,0.60455,3308.7,3308.6,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737692402964,2.31546083,3308.8,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692403164,0.60457,3308.6,3308.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692403566,0.60464,3308.2,3308.1,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737692403768,2.92010083,3308.2,3308.1,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737692404071,0.60468,3308.0,3307.9,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1737692405366,2.30868,3308.0,3307.9,0.00452871]
["bitfinex-derivatives","ETHF0:USTF0",1737692405565,2.30868,3308.0,3307.9,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737692405865,0.60484,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692406056,2.92030083,3307.1,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692407161,0.6049,3306.8,3306.7,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1737692408160,2.92036083,3306.8,3306.7,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1737692409067,10.52326083,3306.8,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692409269,2.92047083,3306.2,3306.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692409475,0.60511,3305.7,3305.4,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737692409674,2.31546083,3306.2,3305.4,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737692409675,0.60512,3305.6,3305.4,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737692410173,0.60511,3305.7,3305.4,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737692410368,0.60513,3305.6,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692410571,0.60512,3305.7,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692410872,0.60512,3305.7,3305.4,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737692411067,0.60512,3305.6,3305.4,3.81294]
["bitfinex-derivatives","ETHF0:USTF0",1737692411368,0.60514,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692413974,1.08374,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692414175,0.4786,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692414371,0.6051,3305.8,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737692414573,2.31546083,3305.9,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737692414768,0.60505,3306.0,3305.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737692415163,0.60505,3306.0,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737692415673,0.60506,3305.9,3305.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737692416271,0.60506,3305.9,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737692416465,1.704,3306.1,3305.5,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737692416670,0.60503,3306.1,3305.8,0.60508]
["bitfinex-derivatives","ETHF0:USTF0",1737692416865,0.4786,3306.3,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692417072,0.60498,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692417271,2.31546083,3306.5,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692417474,0.60498,3306.4,3305.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737692417775,2.31546083,3306.5,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737692417974,0.60493,3306.6,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737692418167,0.60492,3306.7,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737692418471,4.01946083,3306.8,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737692418669,0.60494,3306.6,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737692418869,4.01946083,3306.8,3306.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737692419271,2.31546083,3306.8,3306.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737692419470,0.60497,3306.4,3306.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737692419670,2.31546083,3306.8,3306.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737692419970,0.60495,3306.5,3306.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1737692420170,2.31546083,3306.8,3306.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737692420368,0.60497,3306.4,3306.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737692421174,0.60497,3306.4,3306.2,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1737692421578,2.31546083,3306.8,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692422081,0.60499,3306.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692422984,1.0053,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692423282,2.92052083,3305.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692423679,2.31546083,3305.9,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692423886,3.2078,3306.1,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692423887,2.92060083,3305.5,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692430887,0.60517,3305.3,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692432590,0.60532,3304.5,3304.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737692434784,2.31546083,3304.6,3304.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737692434982,2.92077083,3304.6,3304.4,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1737692435184,0.60532,3304.5,3304.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737692436293,0.60534,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692436491,2.31546083,3304.6,3304.3,3.81315]
["bitfinex-derivatives","ETHF0:USTF0",1737692436492,0.60533,3304.5,3304.3,3.81315]
["bitfinex-derivatives","ETHF0:USTF0",1737692438095,0.60531,3304.6,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692438296,2.82616083,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692438488,0.60532,3304.5,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737692439296,2.82616083,3304.9,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737692439689,0.60531,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692439884,0.60532,3304.5,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737692440692,0.60531,3304.6,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692440896,0.60532,3304.5,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692441097,0.60531,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692441287,0.60532,3304.5,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737692442493,0.60534,3304.4,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737692442890,2.31546083,3304.6,3303.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737692443096,0.60538,3304.2,3303.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737692443291,0.6054,3304.1,3303.9,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737692443595,2.31546083,3304.3,3303.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737692443784,0.60543,3303.9,3303.8,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737692443989,2.92088083,3304.0,3303.8,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1737692444193,2.92088083,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737692444597,2.92088083,3304.0,3303.8,1.09114]
["bitfinex-derivatives","ETHF0:USTF0",1737692444798,2.92088083,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737692444986,2.92088083,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692444987,2.31546083,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692445190,0.60545,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692445391,2.31546083,3304.0,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692445392,0.60544,3303.9,3303.7,3.81325]
["bitfinex-derivatives","ETHF0:USTF0",1737692445586,2.31546083,3304.0,3303.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737692445800,0.6055,3303.5,3303.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737692450901,2.31546083,3303.7,3302.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737692451101,0.60557,3303.2,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737692451794,0.60557,3303.2,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737692452199,0.60555,3303.3,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737692452508,3.21233575,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692452802,3.21233575,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737692453802,3.81779575,3303.8,3303.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737692454209,3.21233575,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737692454397,3.81778575,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737692454803,3.81778575,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692455101,3.81778575,3303.8,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737692455403,0.60546,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737692455803,3.81779575,3303.8,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737692456196,3.21233575,3303.8,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692456394,3.21233575,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737692456602,0.00453575,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737692460505,3.73862963,3324.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737692460506,5.52326083,3304.6,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737692460713,5.52326083,3304.6,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692460714,2.30432,3304.5,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692461106,0.60534,3304.4,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737692461302,2.31546083,3304.3,3303.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737692461507,0.6054,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737692462011,0.60541,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737692462401,0.60541,3304.1,3303.6,0.97573575]
["bitfinex-derivatives","ETHF0:USTF0",1737692462599,2.31999658,3304.3,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692462805,0.00453575,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737692463813,0.00453575,3304.3,3304.2,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1737692470410,3.2078,3305.1,3304.2,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737692470617,3.2078,3305.1,3305.0,0.60523]
["bitfinex-derivatives","ETHF0:USTF0",1737692471213,0.60529,3304.7,3304.6,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737692471514,2.31546083,3304.9,3304.3,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737692471721,0.60528,3304.8,3304.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737692472516,0.60535,3304.4,3304.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737692472714,0.60537,3304.3,3304.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737692472910,2.31546083,3304.3,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692473114,1.12587,3304.2,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692473314,1.12587,3304.2,3304.0,0.60731866]
["bitfinex-derivatives","ETHF0:USTF0",1737692473726,1.12587,3304.2,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692474019,1.0312,3304.2,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692474221,0.60539,3304.1,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692475215,0.60539,3304.1,3304.0,0.60731866]
["bitfinex-derivatives","ETHF0:USTF0",1737692475621,0.60539,3304.1,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692476324,1.07819,3304.1,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692481828,4.28599,3304.1,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692483130,3.2078,3304.1,3304.0,0.60731866]
["bitfinex-derivatives","ETHF0:USTF0",1737692483830,0.5022,3304.5,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692484236,1.10752,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737692485127,0.60537,3304.2,3304.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737692485525,0.60539,3304.1,3304.0,0.60730866]
["bitfinex-derivatives","ETHF0:USTF0",1737692486132,2.31546083,3304.3,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692486333,0.60536,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737692486535,0.60534,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737692487532,1.10753,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737692487725,0.5022,3304.5,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692487920,5.52326083,3304.6,3304.1,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737692487921,3.2078,3304.6,3304.1,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737692488129,0.00453575,3305.0,3304.2,1.51344]
["bitfinex-derivatives","ETHF0:USTF0",1737692488438,0.60525,3304.9,3304.8,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737692488632,0.60525,3304.9,3304.3,4.72119]
["bitfinex-derivatives","ETHF0:USTF0",1737692488830,0.00453575,3305.0,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737692489130,0.00453575,3305.0,3304.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737692489131,0.6053,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737692489336,2.31546083,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737692489832,0.6053,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737692490135,0.60529,3304.7,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737692490338,1.12487,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737692491631,0.60528,3304.7,3304.4,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1737692491833,0.60532,3304.5,3304.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737692492034,0.60534,3304.4,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692493139,0.5112,3304.5,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692493334,0.60539,3304.1,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692493744,1.60739,3304.1,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692495737,2.01135334,3304.1,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692495941,1.60739,3304.1,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692496440,1.09759,3304.1,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692496832,1.50153942,3304.1,3304.0,0.00190866]
["bitfinex-derivatives","ETHF0:USTF0",1737692499344,0.89614942,3304.1,3303.6,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1737692499531,2.92093083,3303.7,3303.6,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1737692499937,1.51375,3303.6,3302.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737692500133,2.31546083,3303.2,3302.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737692500338,0.60559,3303.0,3302.9,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737692501642,2.31546083,3303.2,3302.7,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1737692501855,0.60563,3302.8,3302.7,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1737692502038,0.60563,3302.8,3302.7,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1737692502239,2.31546083,3302.9,3302.6,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1737692502544,0.60565,3302.7,3302.6,0.00453575]
["bitfinex-derivatives","ETHF0:USTF0",1737692502744,0.60574,3302.2,3302.1,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1737692502939,2.31546083,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692503944,0.60574,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692504256,0.60577,3302.1,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692504641,0.60577,3302.1,3301.8,3.81361]
["bitfinex-derivatives","ETHF0:USTF0",1737692504836,0.60577,3302.1,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692505541,3.2078,3302.7,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692505737,0.60569,3302.5,3302.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692505942,0.60569,3302.5,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692506350,2.31546083,3302.8,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692506351,0.42909809,3302.7,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692506551,2.92115083,3302.5,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737692506758,0.60568,3302.6,3302.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737692506955,0.60565,3302.7,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737692507149,2.31546083,3302.8,3302.5,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737692507346,0.60564,3302.8,3302.6,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1737692508351,0.60564,3302.8,3302.6,1.65046]
["bitfinex-derivatives","ETHF0:USTF0",1737692508554,7.72096083,3303.1,3302.6,1.65046]
["bitfinex-derivatives","ETHF0:USTF0",1737692508555,0.60563,3302.9,3302.6,1.65046]
["bitfinex-derivatives","ETHF0:USTF0",1737692508856,7.72096083,3303.1,3302.6,1.65046]
["bitfinex-derivatives","ETHF0:USTF0",1737692508857,0.6056,3303.0,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737692509058,3.2078,3303.1,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737692509357,3.2078,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737692509849,0.00453575,3303.3,3302.7,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737692510049,0.00453575,3303.3,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737692510553,0.00453575,3303.3,3303.2,2.92101083]
["bitfinex-derivatives","ETHF0:USTF0",1737692511053,1.691,3303.8,3303.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737692511254,3.2078,3304.0,3303.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737692511451,3.2078,3304.0,3303.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737692511757,3.2078,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737692512849,0.0045427,3304.3,3303.6,3.2123427]
["bitfinex-derivatives","ETHF0:USTF0",1737692513156,0.0045427,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737692514144,0.0045427,3304.3,3304.1,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737692514350,0.6099127,3304.3,3304.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737692514647,0.0045427,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737692514953,0.0045427,3304.3,3304.1,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1737692515956,0.0045427,3304.3,3304.1,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737692519457,0.5110427,3304.3,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692525764,2.31546083,3304.2,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692526061,2.31546083,3304.2,3303.6,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692526260,2.31546083,3303.9,3303.6,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692527764,0.42844925,3303.8,3303.6,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692528461,0.4901,3303.7,3303.6,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692530568,2.31546083,3303.9,3303.6,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692530765,0.5134,3303.8,3303.6,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692531066,0.94191047,3303.8,3302.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737692531362,2.31546083,3302.9,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692531562,0.4802,3302.8,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692531965,1.688,3303.3,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692532156,1.688,3303.3,3302.8,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737692535271,2.81566083,3303.2,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692535567,0.4751,3303.1,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692535762,0.4937,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692538068,0.92308093,3303.0,3302.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692540863,5.52326083,3302.9,3302.2,3.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737692541068,5.52326083,3302.9,3301.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737692541069,2.31546083,3302.4,3301.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737692541269,2.31546083,3302.1,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692541470,0.5043,3302.3,3301.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737692541471,2.31546083,3301.4,3301.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737692541665,2.31546083,3301.4,3301.2,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737692542568,2.31546083,3301.4,3300.7,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737692542760,2.31546083,3301.4,3300.7,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1737692543268,2.31546083,3301.4,3300.7,4.44717163]
["bitfinex-derivatives","ETHF0:USTF0",1737692545273,3.2123427,3301.9,3301.1,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737692545567,0.0045427,3301.9,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692545773,0.0045427,3301.9,3301.6,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737692551070,0.0045427,3301.9,3301.6,1.74176494]
["bitfinex-derivatives","ETHF0:USTF0",1737692552171,3.2078,3302.4,3301.6,1.74176494]
["bitfinex-derivatives","ETHF0:USTF0",1737692552373,3.2078,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692554965,3.2078,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692555367,0.60573,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692555561,3.81351,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692556374,3.2078,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692556572,0.0045427,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737692557667,0.0045427,3302.5,3302.4,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1737692558475,0.0045427,3302.5,3302.4,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1737692559471,0.0045427,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737692560069,0.6102227,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737692560270,0.6102227,3302.5,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692560271,0.60572,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692560476,0.60576,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737692560874,2.31546083,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692560875,2.92119083,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692561577,3.3510633,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692561776,2.7453333,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692562072,0.42987247,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692562865,0.6057,3302.4,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692563066,0.60572,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692563976,0.42987247,3302.4,3302.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737692564166,0.42987247,3302.3,3302.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737692564371,0.42987247,3302.4,3302.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737692564578,0.42987247,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692564877,1.03557247,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692565264,0.42987247,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692565464,1.03557247,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692565976,0.42987247,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692566568,1.03557247,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692566775,0.42987247,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692567374,0.43441517,3302.5,3302.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737692567679,0.43441517,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737692568577,0.43441517,3302.5,3302.1,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737692568578,0.43441517,3302.5,3302.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737692568776,0.60574,3302.3,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737692568979,0.60575,3302.2,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737692569177,0.5098,3302.1,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737692569772,1.11556,3302.1,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737692569979,1.11556,3302.1,3301.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737692570278,1.11556,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737692570476,0.5098,3302.1,3301.8,3.2123427]
["bitfinex-derivatives","ETHF0:USTF0",1737692570778,3.2078,3301.9,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692570977,0.60587,3301.5,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737692571182,2.92132083,3301.6,3301.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737692571376,1.11568,3301.5,3301.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692571575,0.5098,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692571773,1.11569,3301.5,3301.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692571970,0.5098,3301.5,3301.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692572373,0.5098,3301.5,3301.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737692572579,0.60589,3301.4,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737692572779,0.60592,3301.3,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737692573275,1.54092044,3301.4,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737692573476,0.60591,3301.3,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737692573672,0.60591,3301.3,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692573876,0.60591,3301.3,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737692574083,1.12869,3301.4,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737692574292,0.5228,3301.4,3300.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692574587,2.31546083,3301.3,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737692575876,0.41240624,3301.3,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737692576383,0.41240624,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737692578988,0.41240624,3302.1,3301.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737692579180,0.41240624,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737692582384,1.01816624,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737692582585,0.41240624,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737692590891,0.41240624,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692599303,1.01810624,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692601600,0.41240624,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692601798,1.01810624,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692602299,0.41240624,3302.4,3301.9,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737692602502,0.60577,3302.1,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737692603698,1.09067,3302.1,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737692604310,1.48840785,3302.1,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737692604500,3.19809868,3302.1,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737692604694,2.71319868,3302.1,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737692604898,2.71319868,3302.1,3302.0,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1737692605093,0.39773785,3302.1,3302.0,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1737692605898,0.39773785,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692610204,0.0045427,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737692612006,0.60571,3302.4,3302.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737692612208,0.60571,3302.4,3302.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737692612209,0.60577,3302.1,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737692612607,1.08747,3302.1,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737692612909,0.39773785,3302.1,3302.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737692613312,0.39773785,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692613615,0.39773785,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692618512,0.79023533,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692620415,1.00343785,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692620605,1.39604355,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692621316,0.79026667,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692623516,0.39773785,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692624517,0.0045427,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737692634619,2.32000353,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737692634824,2.71257827,3302.5,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692635127,0.60577,3302.1,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737692635318,1.39608259,3302.1,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737692635520,1.88368259,3302.1,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737692635720,1.49110785,3302.1,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737692636227,0.88533785,3302.1,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737692639717,0.60579,3301.9,3301.8,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1737692639922,2.92125083,3301.9,3301.8,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1737692640426,3.31898868,3301.9,3301.8,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1737692641928,3.31898868,3301.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692642419,3.31898868,3301.9,3301.2,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1737692642420,0.60587,3301.5,3301.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737692642618,2.92133083,3301.5,3301.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737692642817,2.31546083,3301.5,3301.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737692643022,2.71319868,3301.5,3301.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737692643227,0.39773785,3301.5,3301.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737692643731,0.39773785,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737692643922,1.00357785,3301.7,3301.2,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737692644121,1.00357785,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737692644328,0.39773785,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737692644528,3.2078,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737692644932,3.60552052,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737692645636,0.39772052,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737692646131,0.39772052,3302.0,3301.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737692646132,2.92122083,3302.1,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737692646331,2.31546083,3302.1,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737692646631,2.71318135,3302.1,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737692646832,0.39772052,3302.1,3302.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737692647131,0.39772052,3302.3,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692647332,1.00345052,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692649725,0.78985429,3302.3,3301.8,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737692649936,0.60575,3302.2,3302.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737692650141,0.60575,3302.2,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737692650142,0.60578,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737692650630,0.99791377,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737692650826,4.20571377,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737692651032,0.6058,3301.9,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737692651225,0.88953377,3301.9,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737692651638,1.28725429,3301.9,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737692652938,0.89512052,3301.9,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737692653236,0.39772052,3301.9,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737692653846,0.39772052,3302.1,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737692654340,0.78991115,3302.3,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737692654539,0.60575,3302.2,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737692654735,0.99794063,3302.2,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737692654940,0.78991115,3302.2,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737692655136,0.39772052,3302.2,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737692655345,0.60578,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737692655835,0.39234523,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737692656036,0.79006575,3302.0,3301.5,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737692656342,0.60582,3301.8,3301.5,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737692656637,0.60582,3301.8,3301.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737692656847,0.60582,3301.8,3301.5,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737692656848,0.39772052,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737692657242,1.39566677,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737692657545,0.60581,3301.9,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737692657736,0.5125,3301.8,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737692659438,0.91022052,3301.8,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737692660739,3.22568135,3301.8,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692660945,0.60585,3301.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692661146,0.60589,3301.4,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692661345,2.92134083,3301.5,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737692661547,0.6059,3301.4,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737692661748,0.6059,3301.3,3301.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737692662047,0.39772052,3301.4,3301.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692662341,2.82826083,3301.2,3300.9,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1737692662549,0.60596,3301.0,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737692662749,0.60598,3301.0,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737692663250,0.39772052,3301.1,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737692663549,1.00367052,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737692664449,0.39772052,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737692665241,1.3958253,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737692665441,0.7899753,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737692666240,0.39772052,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737692667252,0.60584,3301.7,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692667546,0.39772052,3301.7,3301.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692667851,2.92134083,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692668450,3.31906135,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692668749,2.71318135,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692668950,0.39772052,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692669352,0.60587,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692670051,1.00359052,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692670248,0.39772052,3301.5,3301.1,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1737692670448,2.92138083,3301.2,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737692670642,0.60596,3301.1,3301.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737692671160,3.31911135,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737692671447,3.10479991,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737692671858,3.71071991,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737692672754,3.10479991,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737692672954,3.31910135,3301.2,3301.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737692673947,0.60595,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737692674147,0.60595,3301.1,3300.9,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1737692674657,0.39772052,3301.1,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737692674843,0.60602,3300.7,3300.6,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1737692675046,2.31546083,3300.9,3300.6,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1737692675047,0.60601,3300.8,3300.6,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1737692675446,0.60601,3300.8,3300.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737692675952,2.31546083,3300.9,3300.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737692676158,0.9667,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737692676159,0.4834,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737692676450,0.60597,3301.0,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737692676656,1.10827,3301.0,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737692676848,0.60599,3300.9,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737692677049,2.92145083,3300.9,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737692677857,2.92144083,3300.9,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737692679459,0.60601,3300.8,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737692679657,2.31546083,3300.9,3300.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737692679856,2.92145083,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737692680357,0.60601,3300.8,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737692680961,2.92145083,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737692681754,3.31869793,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737692681955,0.606,3300.8,3300.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737692682155,3.31869793,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737692682357,2.92145083,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737692683062,3.31795691,3300.9,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737692683361,0.60601,3300.8,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737692683661,1.00251608,3300.8,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737692685262,0.39650608,3300.8,3300.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737692685461,0.60599,3300.9,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737692685861,0.39655115,3300.9,3300.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737692686564,1.50482115,3301.0,3300.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737692686760,1.00252115,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737692687254,0.39655115,3301.0,3300.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737692687457,0.39655115,3301.0,3300.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737692687661,0.39655115,3301.0,3300.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737692687861,3.2078,3301.5,3301.0,1.51489]
["bitfinex-derivatives","ETHF0:USTF0",1737692688060,0.60589,3301.4,3301.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692688260,3.2078,3301.5,3301.1,0.9934]
["bitfinex-derivatives","ETHF0:USTF0",1737692688460,3.81367,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692689063,0.6059,3301.3,3301.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1737692689262,0.6059,3301.3,3301.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737692689471,0.6059,3301.3,3301.2,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1737692690366,6.12914083,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692690972,5.52326083,3301.5,3301.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737692691164,0.6059,3301.3,3301.2,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1737692693171,5.52326083,3301.5,3301.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737692693366,0.6059,3301.4,3301.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737692693773,6.12914083,3301.5,3301.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692693972,5.52326083,3301.5,3301.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737692694171,0.6059,3301.3,3301.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737692694469,0.9768,3301.4,3300.9,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1737692694671,0.60598,3300.9,3300.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1737692695172,0.60597,3301.0,3300.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737692695769,1.09805,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737692696565,0.4921,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737692696769,1.09804,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737692697276,0.60591,3301.3,3301.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737692697576,5.52326083,3301.5,3300.9,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1737692697773,6.12914083,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692697975,3.30979919,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692698176,0.38845836,3301.5,3301.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737692698574,0.99431836,3301.6,3301.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737692699083,0.38845836,3301.6,3301.1,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1737692699382,0.60588,3301.5,3301.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737692699583,0.86385836,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737692699584,0.38845836,3301.7,3301.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737692700083,3.2078,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737692700676,3.81352,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692700881,3.2078,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692701183,2.31546083,3302.4,3301.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737692701375,0.60573,3302.3,3302.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692701575,0.60573,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692701784,0.9942924,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692702180,0.3885624,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692702687,0.0045427,3302.5,3301.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737692702883,0.0045427,3302.5,3302.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737692703682,0.38806109,3302.9,3302.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737692703882,0.38806109,3302.9,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737692704183,0.38806109,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737692704685,3.2078,3303.2,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737692704986,0.60561,3303.0,3302.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737692705182,0.60561,3302.9,3302.7,0.6101827]
["bitfinex-derivatives","ETHF0:USTF0",1737692705682,2.31546083,3303.0,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692705885,0.60563,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692706584,1.60143,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692707085,1.98879194,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692710183,1.60143,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692710884,4.80923,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692711488,5.19643844,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692711791,4.72263844,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692712187,3.81343,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692712388,3.2078,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692712590,3.2078,3302.8,3302.7,0.6101927]
["bitfinex-derivatives","ETHF0:USTF0",1737692713397,3.81343,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692715995,3.81343,3302.8,3302.7,0.6101927]
["bitfinex-derivatives","ETHF0:USTF0",1737692717004,3.2078,3302.8,3302.7,0.6101927]
["bitfinex-derivatives","ETHF0:USTF0",1737692717300,3.81343,3302.8,3302.7,0.6101927]
["bitfinex-derivatives","ETHF0:USTF0",1737692718298,4.20051564,3302.8,3302.7,0.6101927]
["bitfinex-derivatives","ETHF0:USTF0",1737692719898,3.81343,3302.8,3302.7,0.6101927]
["bitfinex-derivatives","ETHF0:USTF0",1737692720893,4.20046237,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692721094,4.20046237,3302.8,3302.7,0.6101927]
["bitfinex-derivatives","ETHF0:USTF0",1737692721295,4.20046237,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692721502,4.71356237,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692724303,4.20046237,3302.8,3302.7,0.6101927]
["bitfinex-derivatives","ETHF0:USTF0",1737692724603,0.99266237,3302.8,3302.7,0.6101927]
["bitfinex-derivatives","ETHF0:USTF0",1737692725099,0.99266237,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692725402,4.20046237,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692727400,4.59161725,3302.8,3302.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692728193,4.59161725,3302.8,3301.9,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737692728194,8.98598725,3302.8,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692728393,2.92124083,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692728795,3.3082732,3302.0,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692729608,2.7024932,3302.0,3301.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737692729802,0.60581,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737692729999,0.99284237,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737692730202,0.38703237,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737692732425,0.60582,3301.8,3301.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737692732610,0.60582,3301.8,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737692733002,0.38703237,3301.9,3301.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737692733311,0.99284237,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737692734112,0.38703237,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737692735210,0.99283237,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737692735707,0.38703237,3301.9,3301.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737692736205,2.92124083,3302.0,3301.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737692736600,2.79226083,3302.3,3301.6,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1737692736904,0.6058,3301.9,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737692737106,0.60578,3302.0,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737692738710,2.31546083,3302.0,3301.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737692738910,0.60582,3301.8,3301.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737692739214,2.31546083,3302.0,3301.5,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737692739422,0.6058,3301.9,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737692740620,0.38806218,3301.9,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737692742217,0.38806218,3302.2,3301.5,2.02175]
["bitfinex-derivatives","ETHF0:USTF0",1737692742416,0.38806218,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737692742617,0.99380218,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737692743025,0.38806218,3302.2,3302.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737692744015,0.38806218,3302.2,3302.1,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1737692744215,0.38806218,3302.3,3302.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737692744422,0.38806218,3302.3,3302.2,2.11394]
["bitfinex-derivatives","ETHF0:USTF0",1737692744719,0.99370218,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737692744920,1.38472145,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737692745611,0.60565,3302.7,3302.6,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737692745816,0.38806218,3302.8,3302.2,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737692746124,1.38473588,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737692746320,0.77910588,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737692746824,0.38806218,3302.8,3302.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737692747319,1.51151218,3303.3,3302.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692747520,1.51151218,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737692747721,1.90256112,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737692748325,0.60557,3303.2,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737692748820,0.38806218,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737692749020,0.60536,3304.3,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737692749321,0.60536,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737692749821,0.60538,3304.2,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737692750030,2.92085083,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737692750530,2.92085083,3304.1,3303.8,3.2123427]
["bitfinex-derivatives","ETHF0:USTF0",1737692750823,2.92085083,3304.1,3303.8,3.8177827]
["bitfinex-derivatives","ETHF0:USTF0",1737692751229,0.60543,3303.9,3303.8,3.2123427]
["bitfinex-derivatives","ETHF0:USTF0",1737692751418,0.60543,3303.9,3303.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692751921,0.99283324,3303.9,3303.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692755330,1.38298573,3303.9,3303.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692757436,0.99283324,3303.9,3303.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692763845,4.20063324,3303.9,3303.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692770351,0.60567,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692770744,2.31546083,3302.7,3302.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737692770949,0.60569,3302.5,3302.4,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737692771850,0.99309324,3302.5,3302.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1737692772042,0.38740324,3302.5,3302.4,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1737692772349,3.2078,3303.3,3302.4,49.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737692772551,0.40533584,3303.2,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737692772752,3.2078,3303.3,3302.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737692773642,3.2078,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737692775851,0.60568,3302.6,3302.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1737692776048,0.60569,3302.5,3302.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737692776350,0.40554009,3302.7,3302.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1737692776539,0.60566,3302.7,3302.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1737692776837,0.60568,3302.6,3302.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737692777040,3.61338169,3302.8,3302.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737692777244,0.60567,3302.6,3302.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737692777548,0.60569,3302.5,3302.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737692778352,2.31546083,3302.6,3302.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737692778654,0.60578,3302.0,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692778949,0.60576,3302.2,3301.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737692779148,0.60576,3302.1,3302.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737692783262,0.60575,3302.2,3302.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737692783553,2.31546083,3302.3,3302.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737692783754,0.60576,3302.1,3302.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737692784756,2.31546083,3302.3,3302.0,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737692784955,3.2078,3302.4,3302.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737692785649,0.6102127,3302.6,3302.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737692785849,0.0045427,3302.6,3302.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737692787049,2.31546083,3303.2,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692787259,2.31546083,3303.2,3302.4,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1737692787447,2.31546083,3303.2,3303.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737692791943,3.2078,3303.4,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737692792149,0.0045427,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737692793155,0.0045427,3303.5,3303.2,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737692793358,0.0045427,3303.5,3303.3,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737692793653,0.0045427,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737692798954,3.2078,3304.6,3303.6,1.51368]
["bitfinex-derivatives","ETHF0:USTF0",1737692799158,0.40548685,3304.5,3303.7,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737692799350,3.2078,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692799555,3.81311,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737692799754,3.2078,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692799954,0.60533,3304.5,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692800260,0.60533,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737692800749,3.2078,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692801159,0.60532,3304.5,3304.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692801863,3.2078,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692802456,0.0045427,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737692811567,0.0045427,3304.8,3304.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1737692811764,0.60536,3304.3,3304.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737692811964,0.6054,3304.1,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737692812168,2.31546083,3304.3,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737692812169,2.92083083,3304.3,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737692812471,0.60537,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737692814769,0.5073,3304.7,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692814965,0.0045427,3304.8,3304.2,2.03184]
["bitfinex-derivatives","ETHF0:USTF0",1737692815166,0.6098127,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737692816664,0.0045427,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737692817372,0.6098027,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737692817771,0.0045427,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737692817968,0.6098027,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737692818667,0.6098027,3304.8,3304.6,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737692818868,0.4922,3304.7,3304.4,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1737692819064,0.4922,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737692821470,1.09748,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737692822670,0.4922,3304.7,3304.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737692827571,0.0045427,3304.8,3304.7,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737692832971,0.0045427,3304.8,3304.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737692832972,0.60536,3304.3,3304.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737692833377,0.60536,3304.3,3304.2,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1737692833572,1.40881248,3304.4,3303.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737692833771,1.40881248,3304.4,3303.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1737692833772,2.31546083,3304.2,3303.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1737692833977,0.60545,3303.8,3303.7,3.7068]
["bitfinex-derivatives","ETHF0:USTF0",1737692834784,0.60545,3303.8,3303.7,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1737692835189,0.60544,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737692835389,0.60545,3303.8,3303.7,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1737692837188,0.60545,3303.8,3303.7,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1737692837384,0.60545,3303.8,3303.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737692837682,0.37559386,3303.9,3303.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737692837882,0.60554,3303.4,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737692838084,2.31546083,3303.6,3303.2,41.307]
["bitfinex-derivatives","ETHF0:USTF0",1737692838386,0.60557,3303.2,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737692838588,0.39957155,3303.5,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737692838589,0.60553,3303.4,3303.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737692842791,0.60555,3303.3,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737692843386,0.60557,3303.2,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737692843681,0.60555,3303.3,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737692845078,0.5044,3303.5,3303.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737692845287,0.4841,3303.2,3302.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692845586,0.60561,3303.0,3302.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737692845988,0.5071,3303.1,3302.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692846187,1.11268,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737692846986,0.6056,3303.0,3302.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737692847183,0.60561,3302.9,3302.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692847585,3.81341,3302.9,3302.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692847786,4.31351,3302.9,3302.8,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692847987,1.51414,3302.7,3301.9,1.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737692848194,2.31546083,3302.4,3301.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737692848384,0.60574,3302.2,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737692848585,0.60574,3302.2,3301.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737692848897,0.60574,3302.2,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737692849586,0.60575,3302.2,3302.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737692850489,0.5071,3302.3,3301.9,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737692850698,0.9955,3302.3,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737692850987,0.60578,3302.0,3301.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737692851192,2.31546083,3302.1,3301.7,3.2123427]
["bitfinex-derivatives","ETHF0:USTF0",1737692851394,2.92127083,3301.8,3301.7,3.2123427]
["bitfinex-derivatives","ETHF0:USTF0",1737692852590,2.31546083,3301.8,3301.7,3.8181727]
["bitfinex-derivatives","ETHF0:USTF0",1737692852895,0.60581,3301.9,3301.7,3.8181727]
["bitfinex-derivatives","ETHF0:USTF0",1737692853496,5.52326083,3302.1,3301.7,3.2123427]
["bitfinex-derivatives","ETHF0:USTF0",1737692853695,0.60581,3301.8,3301.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692854202,2.92127083,3301.8,3301.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692855804,1.5147,3301.5,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692856001,0.60598,3301.0,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692856494,0.60598,3301.0,3300.8,3.81379]
["bitfinex-derivatives","ETHF0:USTF0",1737692856698,2.31546083,3301.2,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692856896,0.60598,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692858002,2.92144083,3300.9,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692858301,0.60603,3300.6,3300.4,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1737692858995,0.60605,3300.5,3300.4,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1737692859198,0.60605,3300.5,3300.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737692859404,0.60603,3300.7,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692859593,0.60603,3300.6,3300.4,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1737692859799,0.60605,3300.6,3300.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1737692860000,0.60605,3300.5,3300.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1737692861805,0.60605,3300.6,3300.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1737692862706,4.2226,3300.8,3300.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1737692863105,0.60605,3300.6,3300.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737692863312,0.60605,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692863501,0.60603,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692863704,4.2226,3300.8,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692864406,0.60603,3300.6,3300.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737692864605,0.60603,3300.6,3300.4,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1737692865402,4.2226,3300.8,3300.4,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1737692865607,0.60605,3300.6,3300.4,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1737692865806,0.60605,3300.5,3300.4,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737692866207,0.492,3300.7,3300.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692866398,0.60609,3300.3,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737692866604,0.492,3300.7,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737692866804,0.60609,3300.3,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737692867005,0.0045427,3300.6,3300.1,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1737692867205,2.32000353,3300.6,3300.1,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1737692867408,0.60608,3300.4,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737692867610,0.60606,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737692867812,0.60608,3300.4,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737692868511,0.0045427,3300.6,3300.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737692868812,0.60607,3300.4,3300.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737692870311,0.0045427,3300.6,3300.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737692870812,0.60609,3300.4,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737692872012,0.0045427,3300.6,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737692872013,0.60607,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737692872911,0.0045427,3300.6,3300.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737692873110,0.6061,3300.4,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737692874408,2.32000353,3300.6,3300.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737692874613,0.6061,3300.3,3300.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737692875408,2.32000353,3300.6,3300.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737692875709,2.92604353,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692876217,0.60607,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737692876411,2.92605353,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692877116,2.32000353,3300.6,3300.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737692877416,0.60606,3300.5,3300.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737692878615,0.60605,3300.5,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737692878914,0.60605,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737692879411,0.0045427,3300.6,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737692879609,0.60605,3300.5,3300.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737692880214,0.0045427,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692880514,0.6105827,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692880814,0.6105727,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692881010,0.0045427,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692882224,0.6105727,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692883017,0.0045427,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692884524,0.6105727,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692884913,0.40279996,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692885314,0.0045427,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692885926,0.6105727,3300.6,3300.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737692886135,0.60608,3300.4,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737692886323,2.71856497,3300.6,3300.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737692886630,2.71856497,3300.6,3300.1,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1737692886631,0.60611,3300.2,3300.1,1.09552]
["bitfinex-derivatives","ETHF0:USTF0",1737692887533,0.39856144,3300.5,3300.1,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737692887728,0.6061,3300.3,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737692888032,0.60613,3300.1,3300.0,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737692888332,0.40310414,3300.6,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737692888524,0.40310414,3300.6,3300.0,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737692888722,0.6061,3300.3,3300.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737692891035,0.60608,3300.4,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737692892040,0.60607,3300.4,3300.0,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737692892332,0.60607,3300.4,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737692892638,0.60609,3300.3,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737692892838,0.60609,3300.4,3300.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737692893035,0.60609,3300.4,3300.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737692893835,0.60607,3300.5,3300.3,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737692894036,0.60607,3300.4,3300.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737692894935,0.40310414,3300.6,3300.0,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737692895131,3.2078,3301.1,3300.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692895434,3.2078,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737692896342,3.81374,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737692897432,0.60594,3301.1,3301.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737692897738,0.60594,3301.2,3301.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737692898140,0.60592,3301.3,3301.1,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737692898531,0.60592,3301.3,3300.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737692898933,0.37994591,3301.4,3300.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692899138,0.60591,3301.3,3301.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737692899439,0.37994591,3301.4,3300.7,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692899649,0.98583591,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737692901036,0.37994591,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737692901237,0.0045427,3301.4,3301.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737692902242,4.72167,3303.3,3301.3,10.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737692902449,4.72167,3303.3,3300.7,2.32000353]
["bitfinex-derivatives","ETHF0:USTF0",1737692902450,0.5122,3303.1,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692902638,0.6056,3303.0,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737692902944,0.60561,3302.9,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737692903143,0.6056,3303.0,3302.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737692903737,0.0045427,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737692904539,0.0045427,3303.1,3303.0,2.92105083]
["bitfinex-derivatives","ETHF0:USTF0",1737692906440,0.0045427,3303.1,3303.0,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1737692908647,0.0045427,3303.1,3303.0,3.41365083]
["bitfinex-derivatives","ETHF0:USTF0",1737692910746,0.0045427,3303.1,3303.0,3.93355083]
["bitfinex-derivatives","ETHF0:USTF0",1737692911146,0.4769,3303.9,3303.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737692911345,3.2078,3304.3,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692911649,1.09225,3304.4,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737692912046,0.4869,3304.4,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692912247,0.60536,3304.3,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737692912446,1.09225,3304.4,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737692912756,0.60536,3304.3,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737692913648,0.4869,3304.4,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737692913848,0.60537,3304.2,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737692914253,0.60537,3304.3,3304.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737692915353,0.4869,3304.4,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692915654,0.60544,3303.9,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737692915852,0.60546,3303.8,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692916051,1.11318,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692916250,0.60549,3303.6,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692916454,1.11318,3303.7,3303.4,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737692916753,0.60549,3303.6,3303.4,3.8133]
["bitfinex-derivatives","ETHF0:USTF0",1737692917846,0.5077,3303.7,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692918051,0.5077,3303.7,3303.1,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737692918052,0.5077,3303.7,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737692918248,0.60552,3303.5,3303.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737692918754,0.60556,3303.3,3303.0,3.81338]
["bitfinex-derivatives","ETHF0:USTF0",1737692918952,0.60556,3303.3,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737692919347,0.60553,3303.4,3303.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737692919952,0.5077,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692920153,0.60556,3303.2,3303.0,3.81339]
["bitfinex-derivatives","ETHF0:USTF0",1737692920458,0.60554,3303.3,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737692921553,2.82316083,3303.7,3303.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692921754,2.82316083,3303.7,3303.1,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737692921949,3.2078,3303.9,3303.1,1.51395]
["bitfinex-derivatives","ETHF0:USTF0",1737692922153,0.5075,3304.4,3303.7,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737692922452,0.60536,3304.3,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737692923142,0.60536,3304.3,3303.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737692923348,0.5075,3304.4,3303.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737692923655,0.5075,3304.4,3304.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737692924556,3.2078,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737692925053,3.2078,3304.5,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692925054,0.0045427,3304.6,3304.1,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737692925357,0.0045427,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692925747,0.6098427,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692925952,0.0045427,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692926752,0.0045427,3304.6,3304.5,3.81312]
["bitfinex-derivatives","ETHF0:USTF0",1737692928760,3.2078,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737692928957,3.81295,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737692929260,0.5157,3305.8,3304.9,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737692929463,0.60512,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737692929762,0.60514,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737692930762,0.60513,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737692931066,0.60514,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737692931358,0.60513,3305.6,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737692931763,0.6051,3305.7,3305.0,1.51308]
["bitfinex-derivatives","ETHF0:USTF0",1737692931963,0.6051,3305.7,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737692932460,0.5202427,3305.8,3305.2,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737692932656,0.5202427,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692934862,0.0045427,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692936665,0.0045427,3305.8,3305.7,3.8129]
["bitfinex-derivatives","ETHF0:USTF0",1737692937170,0.0045427,3305.8,3305.7,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1737692937467,0.6096227,3305.8,3305.7,3.6916]
["bitfinex-derivatives","ETHF0:USTF0",1737692937769,0.6051,3305.7,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737692938672,0.0045427,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692938872,0.6096327,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692939774,0.0045427,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692939974,0.6096227,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692940366,0.60515,3305.5,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737692942069,2.32000353,3305.8,3305.1,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737692942267,0.60517,3305.4,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737692942472,0.60517,3305.3,3305.2,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737692943076,0.60519,3305.2,3305.1,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1737692943376,0.60519,3305.2,3305.1,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737692943773,0.60523,3305.0,3304.9,3.81303]
["bitfinex-derivatives","ETHF0:USTF0",1737692944479,0.60523,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692944674,0.60529,3304.7,3304.6,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737692945570,0.6053,3304.6,3304.5,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737692945776,0.60531,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692945972,2.82186083,3304.9,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692946179,0.60529,3304.7,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692946773,0.60526,3304.8,3304.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737692946979,0.5064,3304.9,3304.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737692947178,0.60526,3304.8,3304.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737692948283,0.60529,3304.7,3304.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737692948675,0.6053,3304.6,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737692948879,0.60534,3304.5,3304.2,0.4903427]
["bitfinex-derivatives","ETHF0:USTF0",1737692949173,0.60534,3304.5,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737692949781,0.4763,3304.8,3304.2,0.4903427]
["bitfinex-derivatives","ETHF0:USTF0",1737692950083,0.60533,3304.5,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737692950577,0.60536,3304.3,3304.2,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692952379,0.60536,3304.3,3304.2,0.6099127]
["bitfinex-derivatives","ETHF0:USTF0",1737692954079,0.60536,3304.3,3304.2,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692954677,0.60536,3304.3,3304.2,0.6099127]
["bitfinex-derivatives","ETHF0:USTF0",1737692955576,0.60536,3304.3,3304.2,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692955781,0.60536,3304.3,3304.2,0.6099127]
["bitfinex-derivatives","ETHF0:USTF0",1737692957679,0.60536,3304.3,3304.2,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692963191,3.2078,3304.6,3304.2,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692963397,3.2078,3304.6,3304.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737692963582,3.2078,3304.6,3304.3,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737692963583,3.2078,3305.6,3304.3,6.00766083]
["bitfinex-derivatives","ETHF0:USTF0",1737692963788,3.2078,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692963789,0.60513,3305.6,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737692964090,0.5066,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737692964288,0.5066,3305.7,3305.2,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1737692964593,0.5066,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737692965480,1.1117,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737692965796,1.1117,3305.7,3305.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737692966382,1.1117,3305.7,3305.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737692966592,1.1117,3305.7,3305.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737692967284,1.1117,3305.7,3305.2,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1737692967285,0.0045427,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692967491,0.0045427,3305.8,3305.2,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1737692967695,0.0045427,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737692967991,0.6051,3305.7,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737692968192,0.6096327,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737692968395,0.0045427,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692971285,0.0045427,3305.8,3305.2,6.52636083]
["bitfinex-derivatives","ETHF0:USTF0",1737692971286,0.6051,3305.7,3305.2,6.52636083]
["bitfinex-derivatives","ETHF0:USTF0",1737692971490,0.6051,3305.7,3305.3,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737692971689,0.0045427,3305.8,3305.2,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1737692971897,0.60512,3305.6,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737692972392,0.0045427,3305.8,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737692972592,0.60513,3305.6,3305.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737692972789,0.60513,3305.6,3305.2,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1737692972993,0.0045427,3305.8,3305.4,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737692973195,0.60514,3305.5,3305.2,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1737692973395,0.60514,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737692973998,0.60516,3305.4,3305.2,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1737692974186,0.60516,3305.4,3305.3,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737692974997,0.0045427,3305.8,3305.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692975199,0.6051,3305.7,3305.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692975496,0.38806687,3305.7,3305.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692976197,0.6051,3305.7,3305.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692977096,0.0045427,3305.8,3305.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692977297,0.6051,3305.7,3305.6,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692977496,0.6096427,3305.8,3305.6,0.60511]
["bitfinex-derivatives","ETHF0:USTF0",1737692978495,0.6096427,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692978698,0.0045427,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692979804,0.6096227,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692983608,0.0045427,3305.8,3305.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1737692986494,0.0045427,3305.8,3305.7,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1737692987703,3.81276,3306.5,3305.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737692987913,3.81276,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737692988111,3.81275,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737692988310,4.20076856,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737692989511,3.59581856,3306.5,3306.1,0.4822427]
["bitfinex-derivatives","ETHF0:USTF0",1737692989715,4.20077856,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737692989907,3.59581856,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737692990107,4.20076856,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737692991718,3.59581856,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737692991918,4.20076856,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737692992410,3.59581856,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737692993008,0.38801856,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737692993212,0.38801856,3306.5,3306.4,2.92043083]
["bitfinex-derivatives","ETHF0:USTF0",1737692993412,0.0045427,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737692993613,0.0045427,3306.8,3306.7,2.92038083]
["bitfinex-derivatives","ETHF0:USTF0",1737692994007,0.0045427,3306.8,3306.7,1.08212]
["bitfinex-derivatives","ETHF0:USTF0",1737692994819,0.0045427,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737692996018,0.60492,3306.7,3306.6,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1737692996317,1.10282,3306.7,3306.6,3.81273]
["bitfinex-derivatives","ETHF0:USTF0",1737692996509,1.10282,3306.7,3306.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737692996510,0.4979,3306.7,3306.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737692996716,3.7057,3306.7,3306.3,0.60498]
["bitfinex-derivatives","ETHF0:USTF0",1737692996912,0.60499,3306.3,3306.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1737692997218,0.60499,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737692997418,0.38801856,3306.6,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737692997823,0.60495,3306.5,3306.4,0.60496]
["bitfinex-derivatives","ETHF0:USTF0",1737692998118,0.99295856,3306.6,3306.5,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737692998313,0.60496,3306.5,3306.4,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737692998511,0.38801856,3306.6,3306.1,2.79900353]
["bitfinex-derivatives","ETHF0:USTF0",1737692998818,0.60501,3306.3,3306.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737692999015,0.4979,3306.5,3306.1,0.4835427]
["bitfinex-derivatives","ETHF0:USTF0",1737692999213,0.60501,3306.2,3306.1,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737692999821,3.81281,3306.2,3306.1,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737693000219,4.20082856,3306.2,3306.1,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737693003418,0.38801856,3306.2,3306.1,0.0045427]
["bitfinex-derivatives","ETHF0:USTF0",1737693003615,0.38801856,3306.2,3306.1,2.92503353]
["bitfinex-derivatives","ETHF0:USTF0",1737693004019,0.38801856,3306.5,3306.4,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737693004524,0.38801856,3307.1,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737693004722,0.38801856,3307.1,3306.7,2.92038083]
["bitfinex-derivatives","ETHF0:USTF0",1737693004922,0.38801856,3307.2,3306.7,2.92038083]
["bitfinex-derivatives","ETHF0:USTF0",1737693005819,0.60487,3307.0,3306.7,2.92038083]
["bitfinex-derivatives","ETHF0:USTF0",1737693006024,0.60492,3306.7,3306.6,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1737693006219,0.6094427,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737693006924,0.0045427,3306.8,3306.7,0.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737693007723,0.0045427,3306.8,3306.7,2.92038083]
["bitfinex-derivatives","ETHF0:USTF0",1737693008527,0.3888624,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737693008720,0.3888624,3307.6,3307.1,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693008921,0.3888624,3307.6,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737693009226,0.3888624,3307.7,3307.2,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737693009425,0.3888624,3307.7,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737693011221,4.29431873,3307.8,3307.6,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737693011625,3.68958873,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737693011823,3.21078873,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737693012927,3.81549873,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737693013328,3.21078873,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737693014428,3.21078873,3307.8,3307.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737693014429,0.60474,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737693014929,3.81550873,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737693015323,3.81550873,3307.8,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737693015324,0.60474,3307.7,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737693016230,3.81551873,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737693017122,0.60771873,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737693017420,0.00298873,3307.8,3307.7,0.60473]
["bitfinex-derivatives","ETHF0:USTF0",1737693017622,0.00298873,3307.8,3307.7,2.92019083]
["bitfinex-derivatives","ETHF0:USTF0",1737693018633,0.60456,3308.7,3307.9,1.51172]
["bitfinex-derivatives","ETHF0:USTF0",1737693018823,0.60456,3308.7,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737693019132,0.60457,3308.7,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737693019329,0.60457,3308.6,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737693020127,1.4977,3308.9,3308.3,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737693020323,0.60462,3308.3,3308.2,3.81696562]
["bitfinex-derivatives","ETHF0:USTF0",1737693020532,0.60462,3308.3,3308.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693022328,2.09822,3308.3,3308.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693022927,2.48661231,3308.3,3308.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693025129,0.89899231,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693025429,0.38839231,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693026233,0.6046,3308.5,3308.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737693026924,0.60461,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737693027123,0.60461,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737693027731,0.60462,3308.3,3308.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693027936,0.5006,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693028142,1.10522,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693028435,0.5006,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693028632,0.60457,3308.6,3308.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693028833,0.9929504,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737693029833,0.3883804,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737693030232,0.9929504,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737693030436,0.3883804,3308.6,3308.2,3.21233562]
["bitfinex-derivatives","ETHF0:USTF0",1737693030636,0.6046,3308.5,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737693034041,0.40490691,3308.8,3308.2,3.21233562]
["bitfinex-derivatives","ETHF0:USTF0",1737693034239,0.60462,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737693034646,0.60459,3308.5,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737693035444,0.3883804,3308.6,3308.2,3.21233562]
["bitfinex-derivatives","ETHF0:USTF0",1737693035645,0.9929604,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737693036040,0.60458,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737693038449,0.60457,3308.7,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737693038649,0.9929504,3308.7,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737693039250,1.39847096,3308.7,3308.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737693039442,0.3883804,3308.7,3308.6,3.81235]
["bitfinex-derivatives","ETHF0:USTF0",1737693039653,0.3883804,3308.7,3308.6,6.12781083]
["bitfinex-derivatives","ETHF0:USTF0",1737693040048,0.9929104,3308.9,3308.8,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737693043350,0.60453,3308.8,3308.7,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1737693043561,0.60453,3308.8,3308.0,1.75041494]
["bitfinex-derivatives","ETHF0:USTF0",1737693043562,0.3883804,3308.9,3308.2,3.21233562]
["bitfinex-derivatives","ETHF0:USTF0",1737693043858,1.8997004,3308.9,3308.2,3.21233562]
["bitfinex-derivatives","ETHF0:USTF0",1737693044157,0.60462,3308.3,3308.2,3.81695562]
["bitfinex-derivatives","ETHF0:USTF0",1737693044346,0.4056174,3308.7,3308.2,3.21233562]
["bitfinex-derivatives","ETHF0:USTF0",1737693044551,0.7939978,3308.7,3308.2,3.21233562]
["bitfinex-derivatives","ETHF0:USTF0",1737693044854,0.7939978,3308.8,3308.2,3.21233562]
["bitfinex-derivatives","ETHF0:USTF0",1737693045053,0.60461,3308.5,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737693046558,0.60462,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737693046956,0.3883804,3308.6,3308.2,3.21233562]
["bitfinex-derivatives","ETHF0:USTF0",1737693047356,0.9929604,3308.6,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737693047557,0.60462,3308.3,3308.2,3.81697562]
["bitfinex-derivatives","ETHF0:USTF0",1737693047852,0.60462,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693048050,0.40607241,3308.5,3308.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693048254,0.60462,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737693048455,1.01069241,3308.4,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737693048658,0.60462,3308.3,3308.2,0.60916562]
["bitfinex-derivatives","ETHF0:USTF0",1737693049054,1.01069241,3308.3,3308.2,0.60916562]
["bitfinex-derivatives","ETHF0:USTF0",1737693049250,1.39907281,3308.3,3308.2,0.60916562]
["bitfinex-derivatives","ETHF0:USTF0",1737693050661,1.39907281,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693052165,1.39907281,3308.3,3308.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693052764,1.39907281,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693053464,1.39907281,3308.3,3308.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693054859,1.39907281,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693057370,0.3883804,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693057867,0.3883804,3308.3,3308.2,41.40917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693058063,0.9930004,3308.3,3308.2,41.40917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693058267,0.60462,3308.3,3308.2,41.40917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693059772,0.9930004,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693060466,0.60462,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693060866,0.9930004,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693061267,0.60462,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693061666,0.9930004,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693062669,1.01081026,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693063073,0.60462,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693063374,0.9930004,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693063672,1.39919066,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693067867,0.9930004,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693068469,0.60462,3308.3,3308.2,0.60917562]
["bitfinex-derivatives","ETHF0:USTF0",1737693069176,3.81242,3308.3,3308.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693069374,4.1478611,3308.3,3308.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693069570,4.5362415,3308.3,3308.2,0.00244813]
["bitfinex-derivatives","ETHF0:USTF0",1737693069874,8.9316215,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693070076,0.60475,3307.6,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693070276,1.51177,3307.9,3307.1,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737693070277,4.71957,3307.9,3307.1,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693070469,0.60482,3307.2,3307.1,6.12810083]
["bitfinex-derivatives","ETHF0:USTF0",1737693070779,0.60482,3307.2,3307.1,3.81264]
["bitfinex-derivatives","ETHF0:USTF0",1737693072777,0.60482,3307.2,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693072978,0.60488,3306.9,3306.8,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693074371,0.60488,3306.9,3306.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1737693074372,0.60497,3306.4,3306.3,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1737693074574,0.60497,3306.4,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693075073,0.60504,3306.1,3305.9,6.12831083]
["bitfinex-derivatives","ETHF0:USTF0",1737693075671,0.60504,3306.0,3305.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693075871,0.60508,3305.8,3305.7,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693087380,7.21308,3305.8,3305.7,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693087584,0.6053,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693088294,2.31546083,3304.9,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693088295,0.60539,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693088587,3.2078,3304.7,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737693088898,0.00453562,3304.4,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693089188,0.00453562,3304.4,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737693090585,0.60524,3305.0,3304.1,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737693090787,3.2078,3305.1,3304.8,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737693090988,0.60515,3305.5,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737693091190,0.60515,3305.4,3305.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737693091493,0.60515,3305.4,3305.3,41.40516]
["bitfinex-derivatives","ETHF0:USTF0",1737693091792,3.2078,3305.6,3304.9,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1737693091992,0.60521,3305.1,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737693092393,0.60521,3305.1,3305.0,41.40522]
["bitfinex-derivatives","ETHF0:USTF0",1737693092891,0.5014,3305.5,3304.9,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1737693093192,0.60521,3305.2,3305.0,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737693093397,0.60521,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737693093587,0.60523,3305.0,3304.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737693093788,0.60523,3305.0,3304.9,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737693094388,0.60523,3305.0,3304.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737693094595,0.60523,3305.0,3304.9,1.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737693094790,0.60522,3305.1,3305.0,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737693095089,0.5014,3305.5,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737693095290,0.60517,3305.3,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737693095486,0.60517,3305.3,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737693095794,0.60519,3305.2,3305.1,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737693096992,0.5014,3305.5,3304.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737693097200,0.60523,3305.0,3304.9,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737693097407,0.60523,3305.0,3304.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737693097592,0.60528,3304.7,3304.5,3.81311]
["bitfinex-derivatives","ETHF0:USTF0",1737693097792,0.6053,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693100005,0.60534,3304.4,3304.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737693101590,0.5034,3304.7,3304.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737693101795,3.2078,3304.8,3304.6,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737693101991,0.60529,3304.7,3304.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737693102395,3.2078,3305.2,3304.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737693102597,0.60518,3305.3,3305.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737693102993,3.2078,3305.6,3304.7,2.03057]
["bitfinex-derivatives","ETHF0:USTF0",1737693103189,0.6052,3305.2,3304.7,2.03057]
["bitfinex-derivatives","ETHF0:USTF0",1737693103401,0.6052,3305.2,3305.1,0.60521]
["bitfinex-derivatives","ETHF0:USTF0",1737693103999,2.31546083,3305.2,3304.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737693104302,0.60532,3304.5,3304.4,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1737693104496,0.60532,3304.5,3304.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737693104702,0.60533,3304.5,3304.3,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1737693104903,0.60531,3304.6,3304.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737693105205,0.60534,3304.5,3304.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737693105503,3.2078,3304.8,3304.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737693105504,0.60534,3304.4,3304.3,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737693108199,0.60537,3304.2,3304.1,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1737693108404,0.60537,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693109107,0.60543,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737693109308,0.60543,3303.9,3303.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737693109510,0.60543,3304.0,3303.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737693109707,0.60543,3304.0,3303.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737693110299,0.4739,3304.3,3303.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737693110300,2.78936083,3304.3,3303.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737693110503,0.60543,3303.9,3303.8,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737693110909,0.60543,3303.9,3303.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737693112311,0.60545,3303.8,3303.7,3.21233562]
["bitfinex-derivatives","ETHF0:USTF0",1737693113103,0.60545,3303.8,3303.7,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693113509,1.08375,3303.8,3303.7,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693117009,1.51371,3303.6,3302.8,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1737693117209,0.60559,3303.1,3302.8,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1737693117411,3.2078,3303.5,3302.8,1.64831]
["bitfinex-derivatives","ETHF0:USTF0",1737693117610,3.2078,3303.5,3302.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1737693117914,0.60559,3303.0,3302.8,1.0427]
["bitfinex-derivatives","ETHF0:USTF0",1737693118117,0.60561,3302.9,3302.8,1.65285562]
["bitfinex-derivatives","ETHF0:USTF0",1737693118713,0.60561,3302.9,3302.8,0.52723562]
["bitfinex-derivatives","ETHF0:USTF0",1737693119117,0.60561,3302.9,3302.8,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693120514,0.60561,3302.9,3302.8,0.61016562]
["bitfinex-derivatives","ETHF0:USTF0",1737693120714,2.31546083,3303.6,3302.8,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693120914,0.60557,3303.1,3302.9,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737693121119,0.60559,3303.0,3302.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737693121624,0.60561,3302.9,3302.8,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693121825,1.07921,3302.9,3302.8,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693122620,1.07921,3302.9,3302.8,0.61016562]
["bitfinex-derivatives","ETHF0:USTF0",1737693122815,2.31546083,3303.3,3302.8,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693123120,2.938,3303.6,3302.9,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1737693123121,2.31546083,3303.6,3302.9,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1737693123423,0.5087,3303.4,3302.9,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1737693123624,0.60559,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737693123923,0.60556,3303.2,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737693124224,0.5087,3303.4,3302.9,41.3065]
["bitfinex-derivatives","ETHF0:USTF0",1737693124519,0.5087,3303.4,3302.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737693124727,0.60558,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737693124926,0.60559,3303.0,3302.9,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1737693125518,0.60559,3303.0,3302.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737693125718,0.60558,3303.1,3303.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737693125925,2.31546083,3303.3,3302.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737693126127,0.60559,3303.0,3302.9,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1737693126627,0.60559,3303.0,3302.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737693127222,0.5087,3303.4,3302.9,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737693127420,0.60555,3303.3,3302.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737693127622,0.60555,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737693127823,0.5087,3303.4,3302.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737693128026,0.60556,3303.2,3303.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737693128227,0.5087,3303.4,3302.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737693128426,0.60555,3303.3,3302.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737693128622,0.60555,3303.3,3303.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737693129225,0.60555,3303.3,3302.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737693129226,0.5087,3303.4,3302.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737693129428,3.21233562,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737693130122,0.00453562,3303.5,3303.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737693135529,0.00453562,3303.5,3303.4,3.81332]
["bitfinex-derivatives","ETHF0:USTF0",1737693135735,0.60535,3304.3,3303.8,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1737693135931,0.60535,3304.3,3303.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1737693136634,0.98297303,3304.3,3303.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1737693136836,0.37762303,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737693137336,0.60535,3304.3,3304.2,0.60537]
["bitfinex-derivatives","ETHF0:USTF0",1737693138434,0.60535,3304.3,3303.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1737693138435,0.39963886,3304.3,3303.9,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1737693138633,0.60537,3304.2,3304.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737693138835,0.60538,3304.2,3304.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737693139134,0.37784417,3304.3,3304.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737693139135,0.60539,3304.1,3304.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1737693139532,0.60539,3304.1,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693139533,0.60543,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693139933,2.92089083,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693140133,3.32059295,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693140337,2.92089083,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693140538,3.298735,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693141938,3.67853522,3303.9,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693142231,3.298735,3303.9,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737693142439,0.60548,3303.6,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737693143038,0.98332417,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737693143240,0.60548,3303.6,3303.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737693145139,0.37784417,3303.7,3303.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737693145537,0.37784417,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737693145941,0.98325417,3304.0,3303.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737693146242,0.60545,3303.8,3303.7,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737693146636,0.60544,3303.9,3303.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737693147141,0.60541,3304.0,3303.9,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737693147340,0.37784417,3304.1,3303.4,41.8212]
["bitfinex-derivatives","ETHF0:USTF0",1737693147546,0.98324417,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737693148533,0.37784417,3304.1,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693148937,0.37784417,3304.1,3304.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737693149439,0.00453562,3304.4,3304.3,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737693149638,0.00453562,3304.4,3304.3,3.81315]
["bitfinex-derivatives","ETHF0:USTF0",1737693150247,0.37784417,3304.5,3304.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737693150544,3.2078,3305.0,3304.9,0.60524]
["bitfinex-derivatives","ETHF0:USTF0",1737693151141,0.60518,3305.3,3304.6,2.01874]
["bitfinex-derivatives","ETHF0:USTF0",1737693151142,0.60518,3305.3,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693151343,0.60518,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737693151651,0.98725396,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737693151844,0.38207396,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737693152344,0.00453561,3305.3,3305.2,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737693152546,0.00453561,3305.3,3305.2,2.92065083]
["bitfinex-derivatives","ETHF0:USTF0",1737693153143,0.00453561,3305.3,3305.2,6.12845083]
["bitfinex-derivatives","ETHF0:USTF0",1737693153745,0.37712141,3305.8,3305.2,11.12845083]
["bitfinex-derivatives","ETHF0:USTF0",1737693153947,0.37712141,3306.1,3305.5,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737693154150,0.37712141,3306.1,3306.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737693154642,3.2078,3306.2,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737693154850,1.6,3307.1,3306.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737693154851,3.2078,3306.8,3306.7,0.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737693155642,0.60484,3307.2,3306.9,0.60487]
["bitfinex-derivatives","ETHF0:USTF0",1737693155842,2.80536083,3307.3,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693156043,0.60482,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693156249,0.98114384,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693156439,0.37631384,3307.2,3307.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693156641,0.37631384,3307.2,3307.1,0.60484]
["bitfinex-derivatives","ETHF0:USTF0",1737693156943,0.37631384,3307.8,3307.0,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693157152,0.37631384,3307.9,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693157347,0.37631384,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693157645,0.98098384,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693157846,0.60469,3308.0,3307.7,0.60472]
["bitfinex-derivatives","ETHF0:USTF0",1737693158051,0.6047,3307.9,3307.6,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737693158947,0.60466,3308.1,3307.5,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737693159143,0.60471,3307.9,3307.5,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737693159744,0.60467,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693159945,0.60465,3308.2,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737693160240,0.60465,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693160241,0.60466,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693160445,0.60466,3308.1,3307.9,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737693160853,0.60466,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693161047,0.60466,3308.1,3307.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737693161354,3.2078,3308.3,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737693161355,0.60465,3308.2,3307.9,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737693161648,0.5239,3308.4,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737693161846,6.1458,3308.7,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737693162048,3.2078,3308.7,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737693162248,3.2078,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737693162546,3.2078,3308.7,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737693162753,3.2078,3308.7,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737693163152,3.2078,3308.7,3308.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693163352,3.2078,3308.7,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737693163648,0.60457,3308.6,3308.3,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737693164354,3.2078,3308.7,3308.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693164553,3.81236,3308.7,3308.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737693164746,3.2078,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737693165250,3.81235,3308.7,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737693165648,0.60457,3308.6,3308.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737693165950,0.60457,3308.6,3308.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737693167064,2.79826083,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693167458,2.79826083,3309.1,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737693167652,0.60454,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737693168451,0.60454,3308.8,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737693168754,0.60454,3308.8,3308.6,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737693169160,2.31546083,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693169349,0.60454,3308.8,3308.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737693169656,0.60454,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693169858,0.60452,3308.9,3308.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737693170254,2.31546083,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693170455,0.60455,3308.8,3308.5,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737693170958,0.60452,3308.9,3308.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737693171752,0.60453,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737693172357,0.60453,3308.8,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693172660,0.60453,3308.8,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737693172861,0.60456,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737693173556,0.60456,3308.7,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693173757,0.60456,3308.7,3308.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737693174260,2.31546083,3309.1,3308.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693174575,3.2078,3310.2,3309.0,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737693174748,0.60432,3310.0,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693175056,0.6043,3310.1,3309.8,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737693175257,0.60432,3310.0,3309.8,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737693175459,1.4559,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693175853,0.60429,3310.2,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737693176048,1.4559,3310.6,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693176253,0.60433,3310.0,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737693177158,2.31546083,3310.4,3309.6,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693177461,0.60437,3309.7,3309.6,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693177647,0.60431,3310.0,3309.6,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693177850,2.31546083,3310.1,3309.6,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693178056,0.60437,3309.7,3309.6,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693178262,2.31546083,3310.1,3309.6,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693178564,0.60432,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737693178854,3.91046083,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693179047,0.60427,3310.3,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737693179254,2.19925,3310.4,3310.1,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737693179558,1.595,3310.4,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693179759,0.60428,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737693180651,1.595,3310.4,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737693180652,0.60431,3310.1,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737693180855,1.595,3310.4,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737693180856,0.60428,3310.3,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737693181056,0.60428,3310.2,3310.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737693181362,0.60428,3310.2,3309.9,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737693181562,0.60428,3310.2,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737693181765,0.60428,3310.2,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693182265,2.31546083,3310.1,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693182453,0.60437,3309.7,3309.6,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693184161,0.5141,3309.8,3309.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737693184352,0.5141,3309.8,3309.6,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693184555,0.60432,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737693184756,0.6043,3310.1,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737693184956,0.60432,3310.0,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737693185155,0.60432,3310.0,3309.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1737693185864,0.60433,3309.9,3309.7,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1737693186067,0.60435,3309.8,3309.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737693186362,0.60437,3309.7,3309.6,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693186559,1.12317,3309.7,3309.6,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693187555,1.63527,3309.7,3309.6,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693187965,1.0309,3309.7,3308.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1737693188270,0.60451,3308.9,3308.8,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1737693190262,0.60451,3308.9,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693190570,5.09596829,3309.2,3308.5,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693190774,0.60456,3308.7,3308.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737693192478,0.5028,3309.1,3308.5,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693192677,0.60457,3308.6,3308.5,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693193478,0.60457,3308.6,3308.5,0.60912562]
["bitfinex-derivatives","ETHF0:USTF0",1737693193878,0.60457,3308.6,3308.5,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693196283,0.60457,3308.6,3308.5,0.60912562]
["bitfinex-derivatives","ETHF0:USTF0",1737693197277,0.60457,3308.6,3308.5,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693208789,0.37732762,3308.9,3308.5,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693209185,0.37732762,3308.9,3308.8,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1737693209799,1.09942,3309.5,3309.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737693210087,0.60437,3309.7,3309.6,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737693210288,3.2078,3310.1,3309.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1737693210495,0.60434,3309.9,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737693210688,3.2078,3310.1,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737693210689,0.60435,3309.8,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737693210898,0.60434,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737693211196,0.3818045,3310.0,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737693211197,0.60436,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737693211385,0.60434,3309.9,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737693211585,0.60434,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737693211785,0.3818045,3310.0,3309.3,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1737693211983,0.60434,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737693212186,0.3818045,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737693212590,0.00453562,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737693216992,0.60419,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737693217298,0.5122,3311.1,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693217504,0.6042,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737693217796,2.82766083,3311.1,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737693217998,0.60421,3310.6,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737693219299,0.6042,3310.6,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737693219498,0.6042,3310.7,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737693220092,0.6042,3310.7,3310.4,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693220292,0.6042,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737693220499,0.6042,3310.7,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737693220803,0.6042,3310.7,3310.4,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693221003,0.6042,3310.7,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737693221605,0.4904,3311.0,3310.4,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693221800,0.60422,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737693222396,0.60697171,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737693223701,0.60697171,3310.6,3310.4,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693223702,0.60422,3310.5,3310.4,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693224898,2.91968083,3310.5,3310.4,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693226002,7.31546083,3310.5,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693226196,0.60437,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693226708,0.60437,3309.7,3309.6,3.81219]
["bitfinex-derivatives","ETHF0:USTF0",1737693227598,0.60437,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693228004,0.60437,3309.7,3309.6,3.81219]
["bitfinex-derivatives","ETHF0:USTF0",1737693228514,0.60436,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737693228710,0.60437,3309.7,3309.6,3.81218]
["bitfinex-derivatives","ETHF0:USTF0",1737693228910,0.50043562,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693229103,0.60436,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737693234107,0.60437,3309.7,3309.6,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737693235807,0.60436,3309.8,3309.7,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737693236615,0.60437,3309.7,3309.6,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737693237512,0.50043562,3310.0,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693237710,0.60436,3309.8,3309.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737693238808,0.98186265,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737693239607,0.37752265,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737693240514,0.00453562,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737693240916,0.60884562,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737693241216,0.60437,3309.7,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693242305,0.37752265,3309.9,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693242504,0.37752265,3309.9,3309.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737693242713,0.60885562,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737693243713,0.00453562,3310.0,3309.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737693246322,0.07548425,3310.3,3310.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737693246519,0.37946892,3311.2,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737693246718,5.52326083,3312.1,3311.1,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737693246719,0.37946892,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737693246917,0.60403,3311.6,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737693247118,0.60402,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737693247317,0.60402,3311.7,3311.1,46.32326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693247318,2.31546083,3311.8,3311.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737693247626,0.60408,3311.3,3311.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693248117,0.37946892,3311.7,3311.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693248422,0.98348892,3311.7,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737693248626,0.37946892,3311.6,3311.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693248923,0.60397,3311.9,3311.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737693249125,0.60399,3311.8,3311.6,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737693249627,0.37946892,3312.0,3311.3,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737693249927,0.37946892,3312.0,3311.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737693250137,0.60405,3311.5,3311.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1737693250834,0.60408,3311.3,3311.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693254930,5.60408,3311.3,3311.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693255230,5.98236369,3311.3,3311.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693255630,0.98236369,3311.3,3311.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693256135,0.60408,3311.3,3311.2,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693261636,5.60408,3311.3,3311.2,1.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693261829,0.60426,3310.3,3310.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737693262430,0.60422,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737693262739,0.60424,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737693263194,0.60426,3310.3,3310.2,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1737693263732,0.4869,3310.6,3310.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737693263933,0.60424,3310.5,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737693264135,0.60424,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737693264737,0.60426,3310.3,3310.2,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1737693264938,0.4869,3310.6,3310.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737693265235,0.60423,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737693265439,0.00453562,3310.7,3310.2,2.80566083]
["bitfinex-derivatives","ETHF0:USTF0",1737693265634,0.60872562,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737693265831,0.00453562,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737693266027,0.60872562,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737693266738,0.60421,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737693267333,0.00453562,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693267535,0.60422,3310.5,3310.4,3.81203]
["bitfinex-derivatives","ETHF0:USTF0",1737693267736,0.60422,3310.5,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693271743,0.60428,3310.2,3310.1,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693272939,0.60428,3310.2,3310.1,0.60883562]
["bitfinex-derivatives","ETHF0:USTF0",1737693273338,0.4993,3310.4,3310.1,0.60883562]
["bitfinex-derivatives","ETHF0:USTF0",1737693273339,0.60426,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737693274743,0.00453562,3310.7,3310.2,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737693274945,0.60422,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737693275343,0.60422,3310.6,3310.5,1.09312]
["bitfinex-derivatives","ETHF0:USTF0",1737693276139,0.60422,3310.6,3310.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737693276339,0.00453562,3310.7,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693276547,0.00453562,3310.7,3310.1,0.60881562]
["bitfinex-derivatives","ETHF0:USTF0",1737693276746,0.60428,3310.2,3310.1,0.60881562]
["bitfinex-derivatives","ETHF0:USTF0",1737693277548,0.60428,3310.2,3310.1,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693279451,2.91974083,3310.2,3310.1,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693279949,3.39824083,3310.2,3310.1,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693280346,1.08278,3310.2,3310.1,0.00453562]
["bitfinex-derivatives","ETHF0:USTF0",1737693281952,1.08278,3310.2,3310.1,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1737693282941,0.60428,3310.2,3310.1,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1737693283143,0.60428,3310.2,3310.1,0.60686064]
["bitfinex-derivatives","ETHF0:USTF0",1737693283346,2.82826083,3310.8,3310.1,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1737693283557,0.60423,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737693283948,0.00453562,3310.7,3310.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737693284156,0.60426,3310.3,3310.2,1.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737693284555,0.00453562,3310.7,3310.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737693284957,0.60426,3310.3,3310.2,1.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737693285454,0.60423,3310.5,3310.4,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737693285759,0.60423,3310.5,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737693285960,0.60426,3310.3,3310.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737693286257,0.60426,3310.3,3310.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737693290152,0.38841542,3310.4,3310.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737693290356,0.60422,3310.6,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737693290564,0.60425,3310.4,3310.3,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737693291260,0.60423,3310.5,3310.4,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737693291655,0.39295104,3310.7,3310.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737693291960,0.00453562,3310.7,3310.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737693292159,0.60423,3310.5,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737693293069,0.60425,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737693293256,0.39295104,3310.7,3310.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737693293563,0.60423,3310.5,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737693294063,0.39295104,3310.7,3310.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737693294256,0.60425,3310.4,3310.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737693296164,0.39295104,3310.7,3310.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737693296365,1.51055,3310.6,3310.1,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1737693296561,0.60428,3310.2,3310.1,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1737693297364,0.38841542,3310.4,3310.1,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1737693297365,0.60428,3310.3,3310.2,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737693297762,0.33526371,3310.6,3310.1,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1737693297763,0.60426,3310.4,3310.3,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737693298370,0.60426,3310.4,3310.3,0.32047097]
["bitfinex-derivatives","ETHF0:USTF0",1737693298570,0.39865196,3310.6,3310.1,0.00256064]
["bitfinex-derivatives","ETHF0:USTF0",1737693298864,0.60424,3310.5,3310.4,0.60423]
["bitfinex-derivatives","ETHF0:USTF0",1737693300163,1.00286196,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737693300360,0.60421,3310.6,3310.5,0.60422]
["bitfinex-derivatives","ETHF0:USTF0",1737693301965,0.60422,3310.5,3310.4,3.81202]
["bitfinex-derivatives","ETHF0:USTF0",1737693302170,0.60422,3310.6,3310.5,0.60421]
["bitfinex-derivatives","ETHF0:USTF0",1737693302670,0.39668565,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737693302866,0.00453562,3310.7,3310.6,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737693304573,0.39215003,3311.2,3310.5,44.12926083]
["bitfinex-derivatives","ETHF0:USTF0",1737693304866,0.60409,3311.3,3311.2,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737693305476,0.39215003,3311.4,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693305668,0.39215003,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737693305669,0.99622003,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737693305863,0.39215003,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737693306269,0.99621003,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737693306477,0.60408,3311.3,3311.2,1.08628]
["bitfinex-derivatives","ETHF0:USTF0",1737693306878,0.99622003,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737693307070,0.39215003,3311.4,3311.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737693308176,0.60405,3311.5,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737693308371,0.00197498,3311.6,3311.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737693308569,0.60600498,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737693309373,0.00197498,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737693309575,0.00197498,3311.6,3311.5,3.81184]
["bitfinex-derivatives","ETHF0:USTF0",1737693312373,0.60599498,3311.6,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693312778,0.60404,3311.5,3311.4,0.60405]
["bitfinex-derivatives","ETHF0:USTF0",1737693313270,0.00197498,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737693317886,1e-08,3311.6,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737693318780,0.39001877,3312.4,3311.5,0.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737693318979,0.39001877,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737693319185,0.39001877,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693319386,0.60389,3312.3,3312.2,3.81169]
["bitfinex-derivatives","ETHF0:USTF0",1737693321297,0.60389,3312.4,3312.2,3.81169]
["bitfinex-derivatives","ETHF0:USTF0",1737693321588,0.60389,3312.3,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693321789,0.60389,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737693321992,0.86171877,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693322185,0.60389,3312.3,3312.2,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1737693322792,0.39001877,3312.4,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693323090,0.99389877,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737693323387,0.60388,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737693323781,1.46558877,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693323987,1.07557,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693324488,0.86159854,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693324684,0.60388,3312.4,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693325283,0.38989854,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737693325990,1.07557,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693325991,0.86159854,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693326179,1.46545854,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693327190,1.46546854,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693327379,0.38989854,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693327586,1.09105,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693327786,0.4872,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693327986,0.60386,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737693328383,0.99375854,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737693328590,0.38989854,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693328988,0.99375854,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693329189,0.4872,3312.6,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693329190,0.60389,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737693329394,0.60387,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737693329584,0.99376854,3312.5,3312.4,0.60387]
["bitfinex-derivatives","ETHF0:USTF0",1737693330191,0.60389,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737693332495,0.38989854,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693332789,0.60387,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693333596,0.99376854,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693334989,0.38989854,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693335299,0.4872,3312.6,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693335300,0.60389,3312.4,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693335690,0.38989854,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693335997,0.38989854,3312.5,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737693336602,0.99375854,3312.5,3312.4,0.60386]
["bitfinex-derivatives","ETHF0:USTF0",1737693337596,0.60389,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737693338102,0.99376854,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693343003,0.60389,3312.4,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693344104,0.99378854,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693345205,0.99378854,3312.5,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737693345206,0.60389,3312.4,3312.3,0.60389]
["bitfinex-derivatives","ETHF0:USTF0",1737693345406,0.99377854,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693346101,0.38989854,3312.5,3312.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693346296,0.60389,3312.4,3312.3,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693346503,0.99376854,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693347605,0.38989854,3312.5,3312.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737693348505,0.4866,3312.8,3312.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737693348712,0.60384,3312.7,3312.6,3.81162]
["bitfinex-derivatives","ETHF0:USTF0",1737693348904,0.99373854,3312.7,3312.6,2.1122177]
["bitfinex-derivatives","ETHF0:USTF0",1737693349811,0.60384,3312.7,3312.6,2.1122177]
["bitfinex-derivatives","ETHF0:USTF0",1737693350514,0.60378,3313.0,3312.9,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737693352515,0.6038,3312.9,3312.8,0.60379]
["bitfinex-derivatives","ETHF0:USTF0",1737693353212,0.33510045,3313.1,3312.6,1.5083977]
["bitfinex-derivatives","ETHF0:USTF0",1737693353417,0.93884045,3313.2,3313.1,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737693354215,0.60376,3313.1,3313.0,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737693364228,0.5164,3313.4,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693364435,0.60373,3313.3,3313.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737693365229,0.5164,3313.4,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693365526,3.2078,3314.3,3313.4,1.50923]
["bitfinex-derivatives","ETHF0:USTF0",1737693365718,3.81133,3314.3,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737693365918,3.2078,3314.3,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737693366227,3.2078,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737693366833,3.2078,3314.3,3313.9,2.79568934]
["bitfinex-derivatives","ETHF0:USTF0",1737693367029,3.2078,3314.3,3314.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737693367334,1.4527,3314.9,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737693367335,0.60349,3314.6,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737693367834,0.60349,3314.6,3314.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737693368024,0.60349,3314.6,3314.0,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737693368225,0.60349,3314.6,3314.2,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737693368427,0.60349,3314.6,3313.9,2.79568934]
["bitfinex-derivatives","ETHF0:USTF0",1737693368428,0.6035,3314.5,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737693368720,3.2078,3314.7,3313.9,2.79568934]
["bitfinex-derivatives","ETHF0:USTF0",1737693368932,0.60348,3314.6,3313.9,2.79568934]
["bitfinex-derivatives","ETHF0:USTF0",1737693369229,3.2078,3314.7,3313.9,2.79568934]
["bitfinex-derivatives","ETHF0:USTF0",1737693369437,0.60348,3314.6,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737693369737,0.60348,3314.6,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737693370534,0.60348,3314.6,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737693371131,0.6035,3314.5,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737693371331,0.6035,3314.5,3314.1,0.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737693371630,3.2078,3314.7,3313.9,2.79568934]
["bitfinex-derivatives","ETHF0:USTF0",1737693371829,0.6035,3314.5,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737693372032,0.6035,3314.5,3313.9,2.79568934]
["bitfinex-derivatives","ETHF0:USTF0",1737693372227,0.6035,3314.5,3314.2,0.60354]
["bitfinex-derivatives","ETHF0:USTF0",1737693372724,3.2078,3314.7,3313.9,2.79568934]
["bitfinex-derivatives","ETHF0:USTF0",1737693373030,3.81127,3314.7,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737693373225,3.81127,3314.7,3314.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737693375034,3.2078,3314.7,3314.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737693375334,3.2078,3314.7,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737693375335,0.60352,3314.4,3314.1,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737693375535,0.60352,3314.4,3314.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737693375736,0.6035,3314.5,3314.2,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1737693376030,0.00164501,3314.6,3314.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737693376225,0.60512501,3314.6,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737693378136,0.60512501,3314.6,3314.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737693378327,0.60512501,3314.6,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737693378832,0.00164501,3314.6,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737693379027,0.00164501,3314.6,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737693379230,0.60352,3314.4,3314.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737693379432,0.4817,3314.3,3314.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737693379624,0.6035,3314.5,3314.2,1.07845]
["bitfinex-derivatives","ETHF0:USTF0",1737693380233,0.6035,3314.5,3314.3,0.60353]
["bitfinex-derivatives","ETHF0:USTF0",1737693380431,0.6035,3314.5,3314.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737693380633,0.6035,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737693380824,1.08682501,3314.6,3314.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737693381028,1.08682501,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737693381330,0.6035,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737693381632,0.60512501,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737693382139,0.00164501,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737693384239,0.60512501,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737693384431,0.6035,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737693384631,0.6035,3314.5,3314.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737693384832,0.00164501,3314.6,3314.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737693385032,0.6035,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737693385332,0.60352,3314.4,3314.3,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737693385538,0.60512501,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737693385734,0.60351,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737693386132,0.60512501,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737693386334,0.60351,3314.5,3314.4,0.60351]
["bitfinex-derivatives","ETHF0:USTF0",1737693386840,0.60352,3314.4,3314.3,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737693387335,0.00164501,3314.6,3314.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737693387741,0.00164501,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737693387742,0.60513501,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737693387941,0.60351,3314.5,3314.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737693389043,0.00164501,3314.6,3314.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737693389232,0.60512501,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737693390646,0.60351,3314.5,3314.4,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737693390836,0.00164501,3314.6,3314.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737693391033,0.60353,3314.3,3314.2,4.28624]
["bitfinex-derivatives","ETHF0:USTF0",1737693391238,0.60359,3314.0,3313.9,0.60811851]
["bitfinex-derivatives","ETHF0:USTF0",1737693393044,0.60359,3314.0,3313.9,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1737693393243,0.60359,3314.0,3313.9,0.60812851]
["bitfinex-derivatives","ETHF0:USTF0",1737693393645,0.60358,3314.1,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737693394143,0.9571,3314.2,3313.9,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1737693394342,1.56066,3314.2,3314.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737693394942,0.60358,3314.1,3314.0,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737693395445,0.9571,3314.2,3313.9,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1737693395638,0.00164501,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737693395843,0.60512501,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737693396348,0.00164501,3314.6,3314.5,2.91895083]
["bitfinex-derivatives","ETHF0:USTF0",1737693398150,0.00164501,3314.6,3314.5,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737693403145,3.7252,3315.1,3314.5,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737693403355,0.60339,3315.1,3314.9,0.60342]
["bitfinex-derivatives","ETHF0:USTF0",1737693403550,0.4959,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737693403551,1.09927,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737693404053,1.09927,3315.2,3315.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737693404254,0.4959,3315.2,3314.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737693404449,0.4959,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737693404651,1.09927,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737693405356,0.4959,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737693405949,1.09927,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737693406355,0.4959,3315.2,3315.1,0.60338]
["bitfinex-derivatives","ETHF0:USTF0",1737693406751,1.61822,3315.5,3315.4,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737693406953,0.484,3315.6,3315.5,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737693407146,2.31546083,3316.5,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737693407147,3.2078,3316.1,3315.7,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737693407351,3.811,3316.1,3316.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737693407550,3.811,3316.1,3315.6,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1737693407551,3.2078,3316.1,3315.6,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1737693407756,3.81108,3315.7,3315.6,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1737693408752,4.19288165,3315.7,3315.6,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1737693412570,3.81108,3315.7,3315.6,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1737693413963,4.19086941,3315.7,3315.6,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1737693414268,4.57230753,3315.7,3315.6,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1737693415268,3.96902753,3315.7,3315.6,0.60781851]
["bitfinex-derivatives","ETHF0:USTF0",1737693415469,3.96902753,3315.7,3315.6,2.92327934]
["bitfinex-derivatives","ETHF0:USTF0",1737693415470,0.38143812,3315.7,3315.6,2.92327934]
["bitfinex-derivatives","ETHF0:USTF0",1737693415666,3.7165,3316.5,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737693415667,0.37951445,3316.4,3316.3,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737693415870,0.37951445,3316.5,3316.4,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737693416174,0.60301,3317.2,3317.0,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737693416370,3.2078,3317.3,3317.2,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1737693417174,3.2078,3318.1,3317.2,5.2426334]
["bitfinex-derivatives","ETHF0:USTF0",1737693417365,3.2078,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737693417566,3.2078,3318.1,3317.6,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693417774,0.60287,3318.0,3317.7,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1737693417974,3.2078,3318.1,3317.3,43.11546083]
["bitfinex-derivatives","ETHF0:USTF0",1737693418169,3.2078,3318.1,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693418371,3.2078,3318.1,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737693418574,3.81065,3318.1,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737693418767,3.2078,3318.1,3317.6,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693419168,3.2078,3318.1,3317.9,0.60287]
["bitfinex-derivatives","ETHF0:USTF0",1737693419370,3.2078,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737693419570,3.2078,3318.1,3317.6,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693419770,3.2078,3318.1,3317.9,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737693419970,3.2078,3318.1,3318.0,0.60286]
["bitfinex-derivatives","ETHF0:USTF0",1737693420170,3.2078,3318.1,3317.6,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693420371,3.81064,3318.1,3317.8,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737693420577,3.2078,3318.1,3317.6,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693420880,0.60286,3318.0,3317.8,0.60289]
["bitfinex-derivatives","ETHF0:USTF0",1737693421377,3.81065,3318.1,3317.9,0.60288]
["bitfinex-derivatives","ETHF0:USTF0",1737693421765,3.2078,3318.5,3317.6,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693421973,0.60291,3317.7,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693423268,0.603,3317.2,3317.1,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737693423475,2.11026,3317.6,3316.9,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1737693423773,3.2078,3317.7,3316.9,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1737693423969,0.60304,3317.0,3316.9,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1737693424181,0.60304,3317.0,3316.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693424873,3.2078,3317.2,3316.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693425179,0.60304,3317.0,3316.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693426282,3.81084,3317.0,3316.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693426875,3.2078,3317.0,3316.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693427082,0.60304,3317.0,3316.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693430682,1.09644,3317.0,3316.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693432185,0.60304,3317.0,3316.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693432685,3.81083,3317.1,3316.9,0.60758127]
["bitfinex-derivatives","ETHF0:USTF0",1737693432878,0.60304,3317.0,3316.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693433179,0.60293,3317.6,3317.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737693433374,0.60296,3317.5,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693433570,0.4773,3317.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693434175,0.60295,3317.5,3317.3,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1737693434386,0.4773,3317.7,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693434387,0.60297,3317.4,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693435985,0.60293,3317.6,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737693436179,0.4773,3317.7,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737693436483,0.60294,3317.6,3317.4,0.60295]
["bitfinex-derivatives","ETHF0:USTF0",1737693436687,0.60294,3317.6,3317.4,0.60296]
["bitfinex-derivatives","ETHF0:USTF0",1737693436984,0.60294,3317.6,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737693437585,0.60293,3317.6,3317.4,0.60297]
["bitfinex-derivatives","ETHF0:USTF0",1737693437781,0.60288,3317.9,3317.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737693438080,0.60293,3317.7,3317.5,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737693438280,6.01666083,3318.1,3317.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737693438474,0.60292,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737693438883,0.60294,3317.6,3317.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737693439089,6.01666083,3318.1,3317.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737693439385,0.60292,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737693440386,0.60292,3317.7,3317.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1737693440588,0.60292,3317.7,3317.5,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737693440786,0.6029,3317.8,3317.6,0.60293]
["bitfinex-derivatives","ETHF0:USTF0",1737693440988,0.4934,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693441184,0.6028,3318.4,3318.2,0.60281]
["bitfinex-derivatives","ETHF0:USTF0",1737693441377,0.60284,3318.2,3318.0,0.60285]
["bitfinex-derivatives","ETHF0:USTF0",1737693441577,0.60289,3317.8,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693441980,0.9782,3318.0,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693442181,4.7678,3318.6,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693442383,0.60279,3318.4,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737693442783,0.60269,3318.9,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737693442989,0.60278,3318.5,3318.3,0.60279]
["bitfinex-derivatives","ETHF0:USTF0",1737693443191,1.50674,3318.9,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693443395,0.60281,3318.3,3318.1,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1737693443889,0.60281,3318.3,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737693444088,0.60281,3318.3,3318.1,3.81063]
["bitfinex-derivatives","ETHF0:USTF0",1737693444289,0.60279,3318.4,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693444590,1.50679,3318.8,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693444787,5.52326083,3319.0,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693445091,0.60279,3318.4,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737693445286,0.60278,3318.5,3318.3,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1737693445487,0.6028,3318.4,3318.2,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737693445785,0.37961437,3318.9,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693445989,0.60276,3318.6,3318.4,0.60278]
["bitfinex-derivatives","ETHF0:USTF0",1737693446188,0.37961437,3318.9,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693446388,0.60274,3318.7,3318.5,3.81056]
["bitfinex-derivatives","ETHF0:USTF0",1737693446694,0.60275,3318.6,3318.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693447190,0.37961437,3319.0,3318.5,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693447381,0.98229437,3319.0,3318.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737693447588,0.60266,3319.1,3318.9,0.60269]
["bitfinex-derivatives","ETHF0:USTF0",1737693447886,0.60268,3319.0,3318.8,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737693448085,0.60268,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693448689,0.60267,3319.1,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693448883,0.60267,3319.1,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737693449283,0.60268,3319.0,3318.9,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1737693449492,0.60267,3319.1,3318.9,3.81048]
["bitfinex-derivatives","ETHF0:USTF0",1737693449987,0.60268,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693450383,1.50648,3319.5,3318.9,3.81049]
["bitfinex-derivatives","ETHF0:USTF0",1737693450592,0.60267,3319.1,3318.9,3.81049]
["bitfinex-derivatives","ETHF0:USTF0",1737693450785,0.60267,3319.1,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737693450990,0.60265,3319.2,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737693451191,4.91906083,3319.6,3319.0,0.60268]
["bitfinex-derivatives","ETHF0:USTF0",1737693451391,0.60268,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693451587,0.60261,3319.4,3318.9,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693451888,0.60259,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737693452193,1.99861,3320.4,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737693452194,5.52326083,3321.7,3319.4,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737693452388,1.9841,3321.5,3320.4,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693452692,0.4785,3321.5,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693452893,0.60233,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693453194,0.60232,3321.0,3320.8,3.20533488]
["bitfinex-derivatives","ETHF0:USTF0",1737693453696,0.60233,3320.9,3320.8,3.20533488]
["bitfinex-derivatives","ETHF0:USTF0",1737693453889,0.60232,3321.0,3320.8,3.20533488]
["bitfinex-derivatives","ETHF0:USTF0",1737693454085,0.60233,3320.9,3320.8,3.20533488]
["bitfinex-derivatives","ETHF0:USTF0",1737693454285,0.60232,3321.0,3320.8,3.20533488]
["bitfinex-derivatives","ETHF0:USTF0",1737693454485,0.60224,3321.4,3320.8,3.80767488]
["bitfinex-derivatives","ETHF0:USTF0",1737693454796,0.60232,3321.0,3320.8,3.20533488]
["bitfinex-derivatives","ETHF0:USTF0",1737693454995,0.6023,3321.1,3320.8,3.80767488]
["bitfinex-derivatives","ETHF0:USTF0",1737693455190,0.4785,3321.5,3320.8,3.20533488]
["bitfinex-derivatives","ETHF0:USTF0",1737693455387,0.60233,3320.9,3320.8,3.20533488]
["bitfinex-derivatives","ETHF0:USTF0",1737693455593,0.60237,3320.7,3320.6,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693456494,0.60248,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693457194,3.2078,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693457797,0.60248,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693460295,1.07568,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693461898,0.4732,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693462102,0.60248,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693462308,3.7068,3320.5,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693462607,3.7068,3320.5,3320.0,3.81029]
["bitfinex-derivatives","ETHF0:USTF0",1737693462608,0.60245,3320.3,3320.0,3.81029]
["bitfinex-derivatives","ETHF0:USTF0",1737693462901,3.7068,3320.5,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737693463102,3.81022,3320.5,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737693463297,0.60245,3320.3,3320.0,3.81028]
["bitfinex-derivatives","ETHF0:USTF0",1737693463498,3.81021,3320.5,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737693463705,0.6024,3320.6,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737693463998,0.60235,3320.8,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693464297,0.60235,3320.8,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737693464495,0.499,3320.9,3320.5,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737693464693,1.10133,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693464896,0.60233,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693466204,0.60244,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693466405,0.6024,3320.5,3319.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693466704,0.60247,3320.2,3319.9,0.60702127]
["bitfinex-derivatives","ETHF0:USTF0",1737693467211,2.31546083,3320.7,3319.9,0.60702127]
["bitfinex-derivatives","ETHF0:USTF0",1737693467502,2.31546083,3320.7,3319.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693467696,0.60249,3320.0,3319.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693467895,0.60249,3320.1,3319.9,0.60703127]
["bitfinex-derivatives","ETHF0:USTF0",1737693468096,0.60249,3320.0,3319.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693468302,1.98897,3320.6,3319.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693468507,0.60249,3320.1,3319.9,0.60701127]
["bitfinex-derivatives","ETHF0:USTF0",1737693468993,0.483,3320.6,3319.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693469307,0.60249,3320.0,3319.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693469504,0.60249,3320.0,3319.9,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1737693470100,0.60249,3320.0,3319.9,3.81483127]
["bitfinex-derivatives","ETHF0:USTF0",1737693470300,0.60249,3320.1,3319.9,3.81483127]
["bitfinex-derivatives","ETHF0:USTF0",1737693470604,0.483,3320.6,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737693470802,0.60248,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737693470996,0.60248,3320.1,3319.9,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1737693471307,0.483,3320.6,3319.9,3.21232127]
["bitfinex-derivatives","ETHF0:USTF0",1737693471607,0.483,3320.6,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737693472105,0.60248,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737693472811,3.82574425,3321.0,3320.0,7.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737693472812,0.00447342,3321.0,3320.0,7.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737693473103,0.5015,3321.2,3320.9,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693473308,0.6023,3321.1,3320.9,3.81011]
["bitfinex-derivatives","ETHF0:USTF0",1737693473802,0.5015,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693474205,0.60227,3321.3,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737693474803,4.2021,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693475205,4.2021,3321.7,3320.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737693475206,0.60229,3321.2,3320.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737693475904,0.6023,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693476107,0.60229,3321.2,3320.9,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737693476295,0.60231,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693479705,0.60231,3321.0,3320.9,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737693479905,0.60231,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693480306,0.6023,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737693480612,0.6023,3321.1,3320.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737693480811,0.60231,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693481013,0.60231,3321.0,3320.9,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737693481218,0.60231,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693481399,0.4017067,3321.4,3320.9,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737693481708,0.60231,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737693481901,0.60231,3321.1,3320.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737693482101,1.90741865,3321.6,3320.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737693482307,0.40189865,3321.5,3320.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737693482708,0.6023,3321.1,3320.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737693483109,0.60231,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693483315,0.60231,3321.0,3320.9,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737693483613,0.60231,3321.0,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693483810,0.6023,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693484207,0.6023,3321.1,3320.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737693484607,0.60229,3321.2,3320.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737693484809,0.6023,3321.1,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693485007,0.6023,3321.1,3320.9,3.81012]
["bitfinex-derivatives","ETHF0:USTF0",1737693485510,0.60228,3321.2,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737693485812,0.60228,3321.2,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737693486320,0.60228,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693486321,0.60231,3321.1,3320.9,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737693486808,0.60229,3321.2,3320.9,3.81013]
["bitfinex-derivatives","ETHF0:USTF0",1737693487015,0.60229,3321.2,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693487215,4.7225,3321.7,3320.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693487216,0.9943,3321.7,3320.9,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693487413,0.60224,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693491220,0.6023,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693495314,0.6023,3321.1,3320.6,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737693495315,0.60237,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693497321,1.00468299,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693497619,0.60237,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693498313,0.60237,3320.7,3320.6,3.81018]
["bitfinex-derivatives","ETHF0:USTF0",1737693499414,0.60237,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693501617,3.86846083,3320.9,3319.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693501913,0.60249,3320.0,3319.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693502315,4.71382,3320.5,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737693502316,0.60248,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737693502512,0.9858,3320.2,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737693502715,0.60248,3320.1,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737693502910,0.9858,3320.2,3319.9,0.51722127]
["bitfinex-derivatives","ETHF0:USTF0",1737693502911,3.2078,3320.5,3319.9,0.51722127]
["bitfinex-derivatives","ETHF0:USTF0",1737693503113,3.2078,3320.5,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737693503320,0.60247,3320.2,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737693503522,0.60245,3320.3,3320.1,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737693503820,3.2078,3320.5,3319.9,1.02992127]
["bitfinex-derivatives","ETHF0:USTF0",1737693504023,0.60244,3320.3,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737693504730,0.60244,3320.3,3320.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693505725,0.60249,3320.0,3319.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693508314,0.4793,3320.2,3319.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693508516,1.08177,3320.2,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737693509023,3.2078,3320.4,3319.9,0.00452127]
["bitfinex-derivatives","ETHF0:USTF0",1737693509325,3.81022,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737693509522,0.60242,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737693509924,0.5027,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693510226,1.10511,3320.5,3320.4,0.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737693510422,0.5027,3320.5,3320.1,3.81026]
["bitfinex-derivatives","ETHF0:USTF0",1737693510629,0.5027,3320.5,3320.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693511021,0.4922,3320.7,3320.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1737693511324,0.4922,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737693511527,0.60239,3320.6,3320.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737693511729,1.09458,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737693512023,1.09458,3320.7,3320.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1737693512024,0.4922,3320.7,3320.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1737693512420,0.4922,3320.7,3320.6,0.60239]
["bitfinex-derivatives","ETHF0:USTF0",1737693512623,0.4754,3320.9,3320.8,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737693512825,0.6023,3321.1,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737693513125,1.63717,3321.3,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737693513316,1.63717,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693513317,1.0349,3321.3,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693513522,0.5194,3321.3,3321.2,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737693513716,1.09801,3321.6,3321.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737693513927,1.09801,3321.6,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737693514623,0.4958,3321.6,3321.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737693515127,1.0317,3321.7,3321.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737693515429,0.60222,3321.6,3321.4,3.81004]
["bitfinex-derivatives","ETHF0:USTF0",1737693515635,1.0317,3321.7,3321.4,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1737693515822,0.60221,3321.6,3321.4,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1737693516023,1.0317,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737693516629,0.5194,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737693520430,1.12159,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737693520731,0.5194,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737693521523,3.2078,3322.7,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737693521726,0.60207,3322.4,3322.1,3.80991]
["bitfinex-derivatives","ETHF0:USTF0",1737693522129,0.60207,3322.4,3322.1,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1737693522431,3.80981,3322.7,3322.1,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1737693522618,3.2078,3322.7,3322.1,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1737693522823,0.9866,3322.8,3322.1,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1737693523026,0.60204,3322.5,3322.2,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737693523330,0.60206,3322.5,3322.2,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737693523634,0.6021,3322.2,3322.1,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693524625,1.1063,3322.2,3322.1,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693526326,1.1063,3322.2,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693526327,0.60217,3321.8,3321.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693526529,2.31546083,3321.8,3320.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737693526732,0.4862,3322.1,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693526733,0.60233,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693526932,0.60237,3320.7,3320.5,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737693527131,0.60237,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693527533,0.60236,3320.8,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693527731,0.00449092,3321.0,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693527925,0.60237,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693528331,2.31546083,3320.8,3320.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693528532,2.91788083,3320.4,3320.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693528732,0.60242,3320.4,3320.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693529935,1.11132,3320.4,3320.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693530636,3.42678083,3320.4,3320.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693531234,0.60257,3319.6,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693531440,0.60246,3320.2,3319.5,5.52326083]
["bitfinex-derivatives","ETHF0:USTF0",1737693531644,0.60246,3320.2,3319.9,3.81031]
["bitfinex-derivatives","ETHF0:USTF0",1737693531837,0.60248,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693532038,0.60249,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693532242,0.5089,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693532439,0.60248,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693532741,0.5089,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693533133,0.60248,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693533329,0.5089,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693533536,0.60247,3320.2,3319.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1737693533741,0.5089,3320.4,3319.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1737693533742,0.5089,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693533936,0.60249,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693534138,0.60247,3320.2,3319.9,3.81031]
["bitfinex-derivatives","ETHF0:USTF0",1737693534543,0.5089,3320.4,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693534760,0.60249,3320.1,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693535344,0.60249,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693535543,0.60255,3319.8,3319.6,0.49401427]
["bitfinex-derivatives","ETHF0:USTF0",1737693535836,0.60255,3319.7,3319.6,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693536646,3.2078,3320.3,3319.6,0.60706427]
["bitfinex-derivatives","ETHF0:USTF0",1737693536946,0.60254,3319.8,3319.6,1.10367427]
["bitfinex-derivatives","ETHF0:USTF0",1737693537548,3.2078,3320.3,3319.6,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693537748,0.60255,3319.7,3319.6,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693539550,1.11865,3319.7,3319.6,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693540056,0.60249,3320.1,3319.9,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1737693540243,3.2078,3320.3,3319.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737693540652,0.9912,3320.2,3319.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737693540854,1.59367,3320.2,3319.8,0.60253]
["bitfinex-derivatives","ETHF0:USTF0",1737693541048,1.59367,3320.2,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737693541250,1.59367,3320.2,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737693541251,0.60247,3320.2,3320.0,0.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737693541855,0.60248,3320.1,3319.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1737693542056,0.60247,3320.2,3319.9,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1737693542260,0.60247,3320.2,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693542452,1.549,3320.4,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737693542755,0.60246,3320.2,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737693543655,0.9912,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693544049,0.60241,3320.5,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737693544354,0.9912,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693544759,0.60241,3320.5,3320.3,0.60243]
["bitfinex-derivatives","ETHF0:USTF0",1737693545358,0.60241,3320.5,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693545359,0.9912,3320.6,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737693545554,1.4784,3320.6,3320.0,0.60249]
["bitfinex-derivatives","ETHF0:USTF0",1737693545858,1.4784,3320.6,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693546060,0.60249,3320.0,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693546360,0.60249,3320.0,3319.9,3.81031]
["bitfinex-derivatives","ETHF0:USTF0",1737693546561,2.31546083,3320.4,3319.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737693546857,1.4784,3320.6,3319.6,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693546858,0.60255,3319.7,3319.6,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693547450,1.12235,3319.7,3319.6,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693548357,3.7276,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693548553,0.60268,3319.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693548854,0.60257,3319.6,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737693549059,5.23399,3319.7,3319.0,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737693549454,5.23399,3319.7,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693549764,0.60265,3319.2,3319.0,0.60717427]
["bitfinex-derivatives","ETHF0:USTF0",1737693550157,5.23850427,3319.7,3319.0,0.60717427]
["bitfinex-derivatives","ETHF0:USTF0",1737693550466,5.23850427,3319.7,3319.1,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737693550758,5.23850427,3319.7,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737693550963,0.60264,3319.2,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737693551165,0.60266,3319.1,3319.0,0.60718427]
["bitfinex-derivatives","ETHF0:USTF0",1737693551361,1.50643,3319.6,3319.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693551557,0.60265,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737693551963,0.60266,3319.1,3319.0,0.60718427]
["bitfinex-derivatives","ETHF0:USTF0",1737693552463,0.4718,3319.4,3319.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693552764,1.549,3319.5,3319.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693552963,1.549,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737693553963,1.549,3319.5,3319.4,41.8977]
["bitfinex-derivatives","ETHF0:USTF0",1737693554167,1.549,3319.5,3319.4,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1737693557666,0.6026,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693558159,2.0669,3319.5,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693558160,2.1516,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737693558966,0.6026,3319.4,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693559161,1.549,3319.5,3319.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693559465,0.60266,3319.1,3319.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693559670,0.60266,3319.1,3319.0,0.60719427]
["bitfinex-derivatives","ETHF0:USTF0",1737693560562,1.549,3319.5,3319.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693560769,0.60263,3319.3,3319.2,0.60263]
["bitfinex-derivatives","ETHF0:USTF0",1737693561075,2.54831427,3319.7,3319.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693561076,2.58991427,3319.7,3319.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693561368,0.60257,3319.6,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737693561568,2.58991427,3319.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693561970,0.6026,3319.5,3319.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1737693562360,0.60258,3319.6,3319.5,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737693563861,1.04191427,3319.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693564063,0.00451427,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737693564464,0.6026,3319.5,3319.3,3.81041]
["bitfinex-derivatives","ETHF0:USTF0",1737693564782,0.60264,3319.3,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737693564967,0.60264,3319.3,3319.1,0.60266]
["bitfinex-derivatives","ETHF0:USTF0",1737693565266,1.12501,3319.4,3319.3,0.60262]
["bitfinex-derivatives","ETHF0:USTF0",1737693565570,1.12501,3319.4,3318.9,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1737693565571,0.60266,3319.1,3318.9,4.29009]
["bitfinex-derivatives","ETHF0:USTF0",1737693565770,0.60266,3319.1,3319.0,0.60719427]
["bitfinex-derivatives","ETHF0:USTF0",1737693566067,0.60265,3319.2,3319.1,0.60265]
["bitfinex-derivatives","ETHF0:USTF0",1737693566269,0.60266,3319.1,3319.0,0.60718427]
["bitfinex-derivatives","ETHF0:USTF0",1737693566658,0.60266,3319.1,3319.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693567368,0.60265,3319.2,3319.0,0.60717427]
["bitfinex-derivatives","ETHF0:USTF0",1737693567666,0.5224,3319.4,3319.0,0.60717427]
["bitfinex-derivatives","ETHF0:USTF0",1737693567867,0.5224,3319.4,3319.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693568062,0.00451427,3319.7,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693568264,0.00451427,3319.7,3319.6,0.60257]
["bitfinex-derivatives","ETHF0:USTF0",1737693570567,0.60245,3320.3,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693570769,0.60247,3320.2,3320.1,0.60247]
["bitfinex-derivatives","ETHF0:USTF0",1737693571169,0.60248,3320.1,3320.0,3.81029]
["bitfinex-derivatives","ETHF0:USTF0",1737693572071,0.60248,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693577167,0.40233436,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737693577573,1.00478436,3320.3,3320.2,0.60246]
["bitfinex-derivatives","ETHF0:USTF0",1737693578167,1.00478436,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693578376,0.60248,3320.1,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693578670,0.40233436,3320.3,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693578968,0.00451427,3320.4,3320.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693579276,0.00451427,3320.4,3320.3,0.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737693579873,0.40236534,3320.9,3320.3,5.60244]
["bitfinex-derivatives","ETHF0:USTF0",1737693580170,0.40226386,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737693580370,3.2078,3321.7,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737693580371,0.40226386,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737693580567,3.2078,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737693580871,0.5224,3322.2,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737693580872,6.04566083,3322.2,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737693581170,0.60218,3321.8,3321.6,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1737693581375,0.40617797,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693581674,0.60216,3321.9,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737693582366,0.40574239,3322.0,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693582573,0.00449092,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737693583073,0.00449092,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737693583265,0.60662092,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737693583466,0.60662092,3322.0,3321.7,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737693583665,0.60662092,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737693584476,0.60221,3321.6,3321.3,0.60676427]
["bitfinex-derivatives","ETHF0:USTF0",1737693584669,0.60221,3321.6,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737693584869,0.60221,3321.6,3321.3,0.60676427]
["bitfinex-derivatives","ETHF0:USTF0",1737693585177,0.60222,3321.6,3321.3,0.60676427]
["bitfinex-derivatives","ETHF0:USTF0",1737693585375,2.31546083,3321.9,3321.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693585575,0.60224,3321.4,3321.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693588474,0.40027249,3321.4,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693588674,0.60233,3320.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693588970,0.6024,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693589675,0.60239,3320.6,3320.4,3.81022]
["bitfinex-derivatives","ETHF0:USTF0",1737693589874,0.60239,3320.6,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693590874,0.6024,3320.5,3320.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693591377,0.60243,3320.4,3320.2,0.60245]
["bitfinex-derivatives","ETHF0:USTF0",1737693591873,3.6864,3320.8,3320.1,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693592073,3.2078,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737693592776,3.2078,3320.8,3320.7,41.40237]
["bitfinex-derivatives","ETHF0:USTF0",1737693593278,3.2078,3320.8,3320.7,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737693594078,3.2078,3321.2,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693594377,3.2078,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737693594567,3.2078,3321.2,3320.7,41.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737693594766,3.81008,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737693595479,0.60231,3321.1,3321.0,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737693595680,0.6023,3321.1,3320.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737693595875,0.6023,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737693596078,0.60229,3321.2,3321.1,0.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737693596580,0.60234,3320.9,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737693596784,0.60232,3321.0,3320.8,0.60234]
["bitfinex-derivatives","ETHF0:USTF0",1737693596987,0.5217,3321.4,3320.7,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1737693596988,2.83716083,3321.4,3320.7,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1737693597172,0.60235,3320.8,3320.7,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1737693597768,0.60237,3320.7,3320.6,3.81018]
["bitfinex-derivatives","ETHF0:USTF0",1737693597981,0.60237,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693598683,0.60237,3320.7,3320.6,3.81019]
["bitfinex-derivatives","ETHF0:USTF0",1737693598887,0.60237,3320.7,3320.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693599681,0.60237,3320.7,3320.6,3.81019]
["bitfinex-derivatives","ETHF0:USTF0",1737693601379,0.60236,3320.8,3320.7,0.60236]
["bitfinex-derivatives","ETHF0:USTF0",1737693601580,0.60228,3321.2,3321.1,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1737693601986,0.5217,3321.4,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693602183,0.5074,3321.9,3321.0,4.71359]
["bitfinex-derivatives","ETHF0:USTF0",1737693602184,1.546,3321.8,3321.0,4.71359]
["bitfinex-derivatives","ETHF0:USTF0",1737693602381,0.6022,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737693602587,1.546,3321.8,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737693602888,2.14818,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737693603277,0.60221,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737693603674,0.40126422,3321.8,3321.0,44.25389723]
["bitfinex-derivatives","ETHF0:USTF0",1737693603873,2.5423,3321.9,3321.1,1.50575]
["bitfinex-derivatives","ETHF0:USTF0",1737693604087,2.31995175,3322.0,3321.1,1.50575]
["bitfinex-derivatives","ETHF0:USTF0",1737693604088,0.40120115,3321.8,3321.7,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737693604381,1.00782207,3322.0,3321.8,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737693604681,1.00782207,3322.0,3321.3,42.30565]
["bitfinex-derivatives","ETHF0:USTF0",1737693604682,1.00782207,3322.0,3321.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737693604984,0.40569207,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737693605390,1.00784207,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737693605685,1.00783207,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737693605883,0.6022,3321.7,3321.5,1.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737693606084,0.6022,3321.7,3321.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737693606284,0.60218,3321.8,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737693607191,0.6022,3321.6,3321.5,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737693607485,2.31546083,3321.7,3321.3,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737693607697,0.471,3321.5,3321.0,3.4438416]
["bitfinex-derivatives","ETHF0:USTF0",1737693607878,1.00342115,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737693608080,0.60222,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737693608282,0.471,3321.9,3321.0,3.4438416]
["bitfinex-derivatives","ETHF0:USTF0",1737693608478,0.60221,3321.6,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737693608683,0.60221,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737693608882,0.471,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693609187,0.60222,3321.5,3321.4,3.81004]
["bitfinex-derivatives","ETHF0:USTF0",1737693609792,0.60222,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693609982,0.60222,3321.5,3321.4,3.81004]
["bitfinex-derivatives","ETHF0:USTF0",1737693610279,0.6022,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737693610883,0.60222,3321.5,3321.4,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1737693611078,0.60222,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693611485,0.60222,3321.5,3321.4,3.81004]
["bitfinex-derivatives","ETHF0:USTF0",1737693612082,0.471,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693612490,0.60221,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737693612684,0.60221,3321.6,3321.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1737693612879,0.471,3321.9,3321.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1737693613084,0.6022,3321.7,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737693613786,4.36335175,3322.0,3321.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737693613991,0.6022,3321.6,3321.5,1.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737693614396,4.36335175,3322.0,3321.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737693614694,0.6022,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737693615085,4.36335175,3322.0,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737693615286,0.60219,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737693615686,4.36335175,3322.0,3321.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737693615886,0.60218,3321.8,3321.7,0.60218]
["bitfinex-derivatives","ETHF0:USTF0",1737693616393,0.6022,3321.7,3321.5,1.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737693616589,0.6022,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737693616889,0.60222,3321.5,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693617194,0.60229,3321.2,3321.1,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737693617886,0.60226,3321.4,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737693619196,2.0552,3321.9,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693619396,0.5102,3321.9,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693619690,0.60222,3321.6,3321.5,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737693619887,0.60222,3321.6,3320.9,3.2301781]
["bitfinex-derivatives","ETHF0:USTF0",1737693619888,5.52326083,3321.7,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737693620094,0.60224,3321.4,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693620295,0.60224,3321.4,3321.3,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1737693620495,0.60223,3321.5,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737693620698,2.31546083,3321.7,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693620886,2.31546083,3321.7,3321.3,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1737693620887,0.60224,3321.4,3321.3,3.81005]
["bitfinex-derivatives","ETHF0:USTF0",1737693621294,0.60223,3321.5,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737693622693,0.5102,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693623097,0.60224,3321.4,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737693623500,5.22342,3321.9,3320.9,6.4379681]
["bitfinex-derivatives","ETHF0:USTF0",1737693623697,0.60223,3321.5,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737693624390,1.545,3321.8,3320.9,6.4379681]
["bitfinex-derivatives","ETHF0:USTF0",1737693624589,2.31546083,3321.7,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737693624808,0.60226,3321.4,3321.3,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737693627615,0.60223,3321.5,3321.4,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737693628613,0.60225,3321.4,3321.3,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737693629421,0.60224,3321.5,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737693630114,3.718,3321.9,3321.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693630418,3.718,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737693630611,4.32015,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737693631223,2.05129092,3322.0,3321.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737693631224,0.00449092,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737693632720,0.00449092,3322.0,3321.9,41.40215]
["bitfinex-derivatives","ETHF0:USTF0",1737693634820,0.60199,3322.8,3322.7,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737693635019,0.60202,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693635518,0.60202,3322.6,3322.5,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737693636021,0.60202,3322.7,3322.6,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737693636222,0.60202,3322.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693636223,1.5501,3322.8,3322.7,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737693636909,0.60201,3322.7,3322.5,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1737693637112,0.60201,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737693638813,0.60201,3322.7,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693639220,0.9481,3322.8,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737693639614,0.9481,3322.8,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693639812,0.60202,3322.7,3322.6,0.60202]
["bitfinex-derivatives","ETHF0:USTF0",1737693641926,0.60202,3322.7,3322.5,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1737693642119,0.60201,3322.7,3322.5,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1737693642316,0.9481,3322.8,3322.5,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1737693643018,0.60202,3322.6,3322.5,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1737693643226,0.60202,3322.6,3322.5,0.60203]
["bitfinex-derivatives","ETHF0:USTF0",1737693643421,0.60202,3322.6,3322.5,3.80983]
["bitfinex-derivatives","ETHF0:USTF0",1737693644113,0.60202,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693644513,0.60202,3322.6,3322.5,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737693647423,0.60202,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693647623,0.60202,3322.6,3322.5,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737693648829,0.60202,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693649323,0.60202,3322.6,3322.5,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737693650421,0.60202,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693650628,0.60202,3322.6,3322.5,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737693651026,0.60202,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693651232,2.91748083,3322.6,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693651732,0.60193,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737693651937,1.50461,3323.7,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737693651938,3.8097,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737693652130,3.2078,3323.3,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737693652328,3.2078,3323.3,3323.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737693652533,0.60188,3323.4,3323.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737693652929,0.60188,3323.4,3323.2,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1737693653134,0.5035,3323.6,3323.2,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1737693653335,0.5035,3323.6,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737693653739,1.10535,3323.6,3323.4,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737693654029,0.5035,3323.6,3323.5,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737693654629,0.60168,3324.5,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737693654828,2.31546083,3324.7,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737693655027,3.7067,3324.8,3324.1,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693655234,0.499,3324.6,3324.1,0.50091427]
["bitfinex-derivatives","ETHF0:USTF0",1737693655537,1.10067,3324.6,3324.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737693655739,0.499,3324.6,3324.1,0.50091427]
["bitfinex-derivatives","ETHF0:USTF0",1737693655937,0.60172,3324.3,3324.1,1.10266427]
["bitfinex-derivatives","ETHF0:USTF0",1737693656127,0.499,3324.6,3324.1,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693656330,0.60173,3324.2,3324.1,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693658835,1.542,3324.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693659135,2.31546083,3323.5,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693659339,0.60191,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693660444,0.60191,3323.3,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693661334,0.9928,3323.4,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693661335,0.60191,3323.2,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693662936,0.60191,3323.2,3322.8,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693662937,2.31546083,3323.2,3322.8,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693663139,6.12523083,3322.9,3322.8,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693663443,5.52326083,3322.9,3322.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737693663740,0.60209,3322.3,3322.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737693663944,0.60207,3322.4,3322.1,3.8099]
["bitfinex-derivatives","ETHF0:USTF0",1737693664235,0.38380578,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693664448,0.98585578,3322.5,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737693664645,0.60205,3322.5,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737693664938,2.31546083,3322.6,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693665241,0.38383945,3322.5,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693665443,0.60209,3322.3,3322.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693665632,0.60209,3322.3,3322.0,1.12003427]
["bitfinex-derivatives","ETHF0:USTF0",1737693665633,0.60211,3322.1,3322.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693665833,0.38392263,3322.1,3322.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693666047,0.60201,3322.7,3322.4,0.60205]
["bitfinex-derivatives","ETHF0:USTF0",1737693666232,0.5184,3322.8,3322.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737693666233,0.38377839,3322.8,3322.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737693666536,1.541,3323.0,3322.8,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737693666837,1.541,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737693667034,3.2078,3323.4,3323.1,0.60192]
["bitfinex-derivatives","ETHF0:USTF0",1737693667235,3.80969,3323.4,3323.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737693667430,3.2078,3323.4,3323.2,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737693667638,0.00451427,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737693668738,3.2078,3324.2,3323.4,3.80968]
["bitfinex-derivatives","ETHF0:USTF0",1737693668939,3.2078,3324.2,3324.0,0.60176]
["bitfinex-derivatives","ETHF0:USTF0",1737693669143,3.2078,3324.2,3324.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737693669342,3.2078,3324.2,3323.5,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737693669545,3.2078,3324.2,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737693669546,0.60178,3324.0,3323.7,0.60182]
["bitfinex-derivatives","ETHF0:USTF0",1737693669745,0.38327075,3324.1,3323.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737693670043,0.60184,3323.6,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693670443,2.31546083,3323.8,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693670647,2.31546083,3324.1,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693670942,0.60184,3323.6,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693671645,0.98518703,3323.6,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693673551,0.38334703,3323.6,3323.5,0.60637427]
["bitfinex-derivatives","ETHF0:USTF0",1737693673850,0.38334703,3323.7,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693674047,0.98518703,3323.7,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693674247,0.98518703,3323.7,3323.5,0.60637427]
["bitfinex-derivatives","ETHF0:USTF0",1737693674743,0.38334703,3323.7,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693675050,0.60184,3323.6,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693675650,0.98517703,3323.7,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693675954,0.38334703,3323.7,3323.6,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737693676549,0.98516703,3323.7,3323.5,0.60637427]
["bitfinex-derivatives","ETHF0:USTF0",1737693676749,0.38334703,3323.7,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693676952,0.38334703,3323.7,3323.5,0.50781427]
["bitfinex-derivatives","ETHF0:USTF0",1737693677151,0.60184,3323.6,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693677451,1.09104,3323.6,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693677750,1.47438703,3323.6,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693679349,0.98518703,3323.6,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693679648,0.60184,3323.6,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693680252,1.08884,3323.6,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693680550,1.47218703,3323.6,3323.5,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693685349,0.60193,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693685546,2.91739083,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693685749,3.30073786,3323.1,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693686750,3.30073786,3323.1,3322.9,0.60196]
["bitfinex-derivatives","ETHF0:USTF0",1737693686945,0.60197,3322.9,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737693687138,0.98530703,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737693687343,0.38334703,3323.0,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737693688055,0.60197,3322.9,3322.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737693689852,0.38334703,3323.0,3322.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693690155,0.60199,3322.8,3322.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693690557,0.98617816,3322.8,3322.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693690757,0.60199,3322.8,3322.7,0.60652427]
["bitfinex-derivatives","ETHF0:USTF0",1737693690950,0.60198,3322.9,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737693691148,0.60199,3322.9,3322.7,0.60650427]
["bitfinex-derivatives","ETHF0:USTF0",1737693691351,0.5224,3323.3,3322.9,0.60197]
["bitfinex-derivatives","ETHF0:USTF0",1737693691657,0.60192,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737693691858,0.60193,3323.1,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737693692157,0.98600895,3323.2,3323.0,0.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737693692350,0.98600895,3323.2,3323.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737693692557,0.98600895,3323.2,3322.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737693692558,0.60195,3323.0,3322.9,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737693692858,2.31546083,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693693049,0.60199,3322.8,3322.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693693250,3.30153978,3322.8,3322.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693694558,3.63371806,3322.8,3322.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693694753,3.24962911,3322.8,3322.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693695461,5.56508994,3322.8,3322.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693695763,0.60214,3322.0,3321.8,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737693695961,2.31546083,3322.2,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693696261,3.80986,3322.4,3322.2,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737693696456,3.80986,3322.4,3322.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737693696658,3.2078,3322.4,3322.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737693696861,3.80986,3322.4,3322.3,1.07898]
["bitfinex-derivatives","ETHF0:USTF0",1737693697558,0.60206,3322.4,3322.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737693697760,2.31546083,3322.5,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737693698062,2.31546083,3322.2,3322.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693698264,2.31546083,3322.5,3322.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693698756,0.60209,3322.3,3322.1,0.60211]
["bitfinex-derivatives","ETHF0:USTF0",1737693698962,2.31546083,3322.5,3322.0,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1737693699163,0.60211,3322.1,3322.0,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1737693701655,0.60211,3322.1,3322.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693702663,1.10781,3322.1,3322.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693703770,0.5057,3322.1,3322.0,0.60664427]
["bitfinex-derivatives","ETHF0:USTF0",1737693703969,1.10781,3322.1,3322.0,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693715771,0.60222,3321.5,3321.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737693715968,2.31546083,3321.6,3321.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737693716274,5.52326083,3321.9,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737693716469,0.60219,3321.7,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737693716977,0.60221,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737693717373,0.60221,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737693717676,0.6022,3321.7,3321.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737693717876,0.6022,3321.6,3321.5,0.60221]
["bitfinex-derivatives","ETHF0:USTF0",1737693721973,2.31546083,3321.9,3321.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737693722272,0.60222,3321.5,3321.4,1.07963]
["bitfinex-derivatives","ETHF0:USTF0",1737693722774,0.6022,3321.7,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737693723573,2.31546083,3321.9,3321.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737693723777,0.60224,3321.4,3321.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693724179,2.13994,3321.4,3321.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693724377,2.13994,3321.4,3321.3,0.00261593]
["bitfinex-derivatives","ETHF0:USTF0",1737693724783,0.60233,3320.9,3320.8,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1737693725077,2.31546083,3321.1,3320.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737693725285,2.91776083,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737693725682,2.31546083,3321.1,3320.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737693725883,2.91776083,3321.1,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737693726087,0.99500669,3321.0,3320.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737693726287,0.60233,3320.9,3320.8,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1737693726688,0.99499669,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737693727075,0.60232,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737693727381,0.99489911,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737693727577,0.60233,3320.9,3320.8,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1737693727782,0.60233,3320.9,3320.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737693727984,0.39257911,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737693728286,0.39256941,3321.0,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737693728982,2.31546083,3321.1,3320.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737693729183,2.91776083,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737693729384,2.70798461,3321.1,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737693730188,3.31028461,3321.1,3320.9,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737693730392,0.60229,3321.2,3321.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737693730584,0.6023,3321.1,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737693730785,0.60231,3321.0,3320.9,0.60232]
["bitfinex-derivatives","ETHF0:USTF0",1737693731091,0.60221,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737693731293,2.91766083,3321.7,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737693731493,2.91766083,3321.7,3321.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737693731694,2.91766083,3321.7,3321.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737693732389,2.31546083,3321.7,3321.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737693732594,0.60226,3321.3,3321.2,3.81007]
["bitfinex-derivatives","ETHF0:USTF0",1737693733195,0.60223,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737693733395,0.60222,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737693733599,0.60222,3321.6,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737693733793,0.60222,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693734093,0.60223,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737693734692,2.31546083,3321.7,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737693734693,0.60221,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737693735391,0.60221,3321.6,3321.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693735698,0.60223,3321.5,3321.4,0.60224]
["bitfinex-derivatives","ETHF0:USTF0",1737693735996,0.60221,3321.6,3321.5,0.60222]
["bitfinex-derivatives","ETHF0:USTF0",1737693736497,0.60221,3321.6,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737693736694,0.60223,3321.5,3321.4,0.60223]
["bitfinex-derivatives","ETHF0:USTF0",1737693738095,2.31546083,3321.7,3321.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737693738301,0.60218,3321.8,3321.2,4.71347]
["bitfinex-derivatives","ETHF0:USTF0",1737693738500,0.60219,3321.7,3321.6,0.60219]
["bitfinex-derivatives","ETHF0:USTF0",1737693739399,2.5752,3321.9,3321.2,4.71347]
["bitfinex-derivatives","ETHF0:USTF0",1737693739595,0.4808,3321.9,3321.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693739893,0.60208,3322.3,3321.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737693740101,3.80987,3322.4,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737693740987,0.38357643,3322.3,3322.2,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737693741187,0.38357643,3322.4,3322.3,0.60208]
["bitfinex-derivatives","ETHF0:USTF0",1737693741990,2.3199751,3322.6,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737693741991,0.38357643,3322.5,3322.4,0.60206]
["bitfinex-derivatives","ETHF0:USTF0",1737693742302,0.00451427,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737693742496,2.3199751,3322.6,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693742697,0.60211,3322.1,3322.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693742891,0.60213,3322.0,3321.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737693743091,0.60213,3322.0,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737693743092,2.31546083,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737693743299,2.69880055,3321.9,3321.8,0.60217]
["bitfinex-derivatives","ETHF0:USTF0",1737693743596,0.38333972,3321.9,3321.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737693743796,0.89358316,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737693743994,1.11233,3322.0,3321.9,0.60215]
["bitfinex-derivatives","ETHF0:USTF0",1737693744298,0.00451427,3322.6,3321.8,1.50543]
["bitfinex-derivatives","ETHF0:USTF0",1737693744497,0.00451427,3322.6,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737693746703,2.31546083,3323.2,3323.1,0.60193]
["bitfinex-derivatives","ETHF0:USTF0",1737693747000,2.31546083,3323.2,3322.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693747203,0.38233417,3323.1,3323.0,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1737693747500,0.38233417,3323.3,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737693748195,0.38233417,3323.4,3323.3,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1737693748399,0.38233417,3323.4,3323.0,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737693748909,0.38233417,3323.4,3323.2,0.60191]
["bitfinex-derivatives","ETHF0:USTF0",1737693749103,2.91733083,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693749305,2.91733083,3323.5,3323.3,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1737693749498,2.31546083,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693749801,2.31546083,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737693750795,2.31546083,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693750994,2.31546083,3323.5,3323.4,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737693751201,1.01141427,3323.6,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693751406,1.01141427,3323.6,3323.3,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1737693751702,2.31546083,3323.5,3323.3,3.80969]
["bitfinex-derivatives","ETHF0:USTF0",1737693751899,2.31546083,3323.5,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693752205,2.31546083,3323.5,3322.9,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1737693752498,0.60195,3323.0,3322.9,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1737693752714,0.60195,3323.0,3322.9,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693752900,1.63745,3323.0,3322.9,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693753202,0.5179,3323.0,3322.9,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693753399,3.2078,3323.3,3322.9,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1737693753601,1.649,3323.5,3323.3,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737693753796,0.51641427,3323.6,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693753992,0.60167,3324.6,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737693754199,0.38108062,3324.8,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737693754397,0.60164,3324.7,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693754598,5.52326083,3324.9,3324.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737693754803,5.52326083,3324.9,3324.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1737693755105,0.60168,3324.6,3324.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1737693755307,5.5277751,3324.9,3324.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1737693755602,5.5277751,3324.9,3324.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737693755806,0.60168,3324.6,3324.3,0.60172]
["bitfinex-derivatives","ETHF0:USTF0",1737693756110,0.6017,3324.5,3324.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1737693756298,2.31546083,3324.6,3324.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1737693756499,2.91713083,3324.6,3324.2,1.10762]
["bitfinex-derivatives","ETHF0:USTF0",1737693756700,2.91713083,3324.6,3324.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737693757009,2.91713083,3324.6,3324.3,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737693757307,2.31546083,3324.6,3324.4,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737693757501,2.31546083,3324.6,3324.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737693757811,3.21231427,3324.9,3324.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737693757812,6.1293951,3324.9,3324.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737693758199,2.9215951,3324.9,3324.6,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737693758503,0.60163,3324.8,3324.5,3.80947]
["bitfinex-derivatives","ETHF0:USTF0",1737693758809,2.31546083,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693759002,2.31546083,3324.6,3324.2,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737693759198,2.31546083,3325.6,3324.5,3.7081]
["bitfinex-derivatives","ETHF0:USTF0",1737693759404,3.2078,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693759597,0.60146,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693759804,3.80926,3325.8,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737693760303,3.80926,3325.8,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693760304,0.60147,3325.7,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737693760498,3.2078,3325.8,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693760699,0.60147,3325.7,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737693761204,0.60146,3325.7,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693761398,0.6015,3325.5,3325.3,0.60604427]
["bitfinex-derivatives","ETHF0:USTF0",1737693761602,3.2078,3325.8,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737693761603,0.60148,3325.6,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737693761807,3.80925,3325.8,3325.5,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737693762205,0.60147,3325.7,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737693762601,0.60146,3325.7,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737693762800,3.2078,3325.8,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693763206,0.60151,3325.5,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693763711,3.2078,3325.8,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693763913,0.60152,3325.4,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693764106,3.2078,3325.8,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693764411,0.60152,3325.4,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693764610,3.2078,3325.8,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693764811,0.60146,3325.7,3325.3,0.60604427]
["bitfinex-derivatives","ETHF0:USTF0",1737693765110,0.60151,3325.5,3325.3,0.60604427]
["bitfinex-derivatives","ETHF0:USTF0",1737693765312,0.60152,3325.4,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693765506,3.2078,3325.8,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693765810,0.6015,3325.5,3325.3,0.60604427]
["bitfinex-derivatives","ETHF0:USTF0",1737693766012,0.60152,3325.4,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693767005,3.2078,3325.8,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693767310,0.60152,3325.4,3325.3,0.60604427]
["bitfinex-derivatives","ETHF0:USTF0",1737693767811,3.2078,3325.8,3325.3,0.60604427]
["bitfinex-derivatives","ETHF0:USTF0",1737693768010,3.2078,3325.8,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693768209,3.2078,3325.8,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737693768210,0.60147,3325.7,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737693768409,0.60147,3325.7,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693768609,0.60147,3325.7,3325.3,0.60604427]
["bitfinex-derivatives","ETHF0:USTF0",1737693769112,3.2078,3325.8,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693769311,3.2078,3325.8,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737693769511,3.80925,3325.8,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737693769709,0.00451427,3326.0,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693770007,0.5134,3326.4,3326.3,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737693770603,3.2078,3327.4,3326.2,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737693770811,0.60124,3327.0,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737693771127,0.60126,3326.9,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737693771504,0.60126,3326.9,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737693771705,0.60125,3326.9,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737693771907,0.60125,3326.9,3326.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737693771908,0.60127,3326.8,3326.3,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737693772111,0.00451427,3327.0,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737693772112,0.60126,3326.9,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737693772314,0.60127,3326.8,3326.5,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737693772614,0.60127,3326.8,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737693772912,3.21231427,3327.0,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693773119,3.21231427,3327.0,3326.1,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737693773311,0.60127,3326.8,3326.1,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737693773507,0.60127,3326.8,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737693773912,3.21231427,3327.0,3326.1,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737693774313,0.60127,3326.8,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737693774813,0.00451427,3327.0,3326.1,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737693774814,0.60126,3326.9,3326.1,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737693775009,0.60127,3326.8,3326.6,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737693775511,0.00451427,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737693775709,0.00451427,3327.0,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693775710,0.60126,3326.9,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693775908,0.513,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693776111,1.11426,3326.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693776416,0.60128,3326.7,3326.4,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737693776719,3.7208,3326.8,3326.2,3.4537027]
["bitfinex-derivatives","ETHF0:USTF0",1737693776907,3.7208,3326.8,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737693777107,3.7208,3326.8,3326.2,3.4537027]
["bitfinex-derivatives","ETHF0:USTF0",1737693777613,0.60131,3326.6,3326.4,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737693777814,3.7208,3326.8,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693778013,0.60135,3326.3,3326.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693778913,0.60152,3325.4,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693779606,0.9893,3325.5,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693779810,0.9893,3325.5,3325.3,0.60603427]
["bitfinex-derivatives","ETHF0:USTF0",1737693780009,1.59081,3325.5,3325.3,0.60603427]
["bitfinex-derivatives","ETHF0:USTF0",1737693780214,0.9893,3325.5,3325.4,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737693780614,0.9893,3325.5,3325.3,0.60603427]
["bitfinex-derivatives","ETHF0:USTF0",1737693780916,0.60152,3325.4,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693781307,1.08832,3325.4,3325.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693782114,1.08832,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693782115,9.29612,3325.4,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693782313,0.60163,3324.8,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693782621,0.60159,3325.0,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737693782917,0.60161,3324.9,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693783316,0.60612427,3324.9,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737693783923,0.60612427,3324.9,3324.3,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1737693783924,0.00451427,3324.9,3324.3,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1737693784115,0.6017,3324.4,3324.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693784815,2.91716083,3324.4,3324.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693785320,0.60188,3323.4,3323.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693785523,1.50442,3324.1,3322.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737693785524,2.31546083,3323.5,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693785819,2.31546083,3323.1,3322.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693786007,2.31546083,3323.1,3322.4,3.80986]
["bitfinex-derivatives","ETHF0:USTF0",1737693786212,2.31546083,3323.1,3322.4,3.80984]
["bitfinex-derivatives","ETHF0:USTF0",1737693786408,2.3199751,3323.1,3322.4,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1737693786619,0.00451427,3323.1,3322.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1737693786818,0.00451427,3323.1,3322.4,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1737693787018,0.00451427,3323.1,3322.5,0.60204]
["bitfinex-derivatives","ETHF0:USTF0",1737693787216,0.00451427,3323.1,3322.8,0.60198]
["bitfinex-derivatives","ETHF0:USTF0",1737693787610,0.00451427,3323.1,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693787816,0.00451427,3323.1,3323.0,0.60195]
["bitfinex-derivatives","ETHF0:USTF0",1737693789317,0.4876,3324.1,3323.0,46.2906]
["bitfinex-derivatives","ETHF0:USTF0",1737693789513,1.11155,3324.7,3324.3,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1737693789710,0.5099,3324.7,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737693790122,0.5099,3324.7,3324.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737693790715,0.60166,3324.6,3324.3,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1737693790918,0.6017,3324.4,3324.3,3.21231427]
["bitfinex-derivatives","ETHF0:USTF0",1737693791116,3.7177,3324.7,3324.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693791518,3.2078,3324.7,3324.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693792024,0.6017,3324.4,3324.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693793124,5.52326083,3324.7,3324.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693793326,0.60166,3324.6,3324.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693793628,0.60169,3324.5,3324.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693793826,0.60167,3324.6,3324.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693794026,0.60168,3324.5,3324.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693794219,5.52326083,3324.7,3324.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693794729,3.80945,3324.7,3324.3,0.60622427]
["bitfinex-derivatives","ETHF0:USTF0",1737693795220,3.2078,3324.7,3324.4,0.60169]
["bitfinex-derivatives","ETHF0:USTF0",1737693795417,3.80945,3324.7,3324.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693795614,3.2078,3324.7,3324.3,0.60622427]
["bitfinex-derivatives","ETHF0:USTF0",1737693795819,3.2078,3324.7,3324.3,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693796026,0.00451427,3324.9,3324.8,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737693796218,3.2078,3326.2,3325.3,2.31546083]
["bitfinex-derivatives","ETHF0:USTF0",1737693796424,3.2078,3326.2,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737693796626,3.80918,3326.2,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737693797025,3.2078,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693797220,0.60139,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693797421,0.60139,3326.1,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737693797620,0.60139,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693797832,3.21231427,3326.2,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737693798033,3.21231427,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693798228,3.81369427,3326.2,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737693799427,0.60139,3326.1,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737693799633,3.21231427,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693799929,0.60142,3326.0,3325.6,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1737693800234,0.60143,3325.9,3325.6,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1737693801236,0.60141,3326.0,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737693801425,0.60142,3326.0,3325.6,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1737693801626,0.60144,3325.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693801835,0.60141,3326.0,3325.6,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1737693802136,3.21231427,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693802332,0.6014,3326.1,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737693802530,3.21231427,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693802734,0.60142,3326.0,3325.6,3.80926]
["bitfinex-derivatives","ETHF0:USTF0",1737693802936,0.60143,3325.9,3325.6,3.80928]
["bitfinex-derivatives","ETHF0:USTF0",1737693803135,3.21231427,3326.2,3325.6,3.80928]
["bitfinex-derivatives","ETHF0:USTF0",1737693803136,0.60139,3326.1,3325.6,3.80928]
["bitfinex-derivatives","ETHF0:USTF0",1737693803339,0.60142,3326.0,3325.6,3.80928]
["bitfinex-derivatives","ETHF0:USTF0",1737693803837,0.60142,3326.0,3325.7,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737693804037,0.60142,3326.0,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693804038,3.21231427,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693804234,3.21231427,3326.2,3325.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737693804441,0.00451427,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737693804840,0.00451427,3326.2,3325.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737693805046,0.00451427,3326.2,3326.0,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737693805527,0.00451427,3326.2,3325.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737693805727,0.60590427,3326.2,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737693805931,0.60590427,3326.2,3325.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737693805932,0.00451427,3326.2,3325.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737693806142,0.60142,3326.0,3325.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737693806434,0.00451427,3326.2,3325.7,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1737693806939,0.60589427,3326.2,3325.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737693807139,0.60141,3326.1,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737693807340,0.00451427,3326.2,3325.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737693807538,0.60588427,3326.2,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737693808339,0.00451427,3326.2,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737693808645,0.00451427,3326.2,3325.8,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737693808836,0.00451427,3326.2,3325.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737693809039,0.60589427,3326.2,3325.9,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737693809434,0.60589427,3326.2,3326.0,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737693809745,0.00451427,3326.2,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737693809933,0.60588427,3326.2,3326.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737693810139,0.00451427,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737693810742,0.00451427,3326.2,3325.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1737693811045,0.00451427,3326.2,3325.6,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1737693811342,0.60139,3326.1,3325.9,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737693811634,0.00451427,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693811840,0.60142,3326.0,3325.7,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737693812244,0.6014,3326.1,3325.8,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737693812541,0.00451427,3326.2,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693812942,0.60146,3325.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693813236,0.5055,3326.1,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693813438,0.60145,3325.8,3325.6,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1737693814745,0.5055,3326.1,3325.6,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1737693815036,0.60146,3325.7,3325.6,3.80927]
["bitfinex-derivatives","ETHF0:USTF0",1737693815437,3.7133,3326.1,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693815636,0.4748,3325.6,3325.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737693815837,0.4748,3325.6,3325.0,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1737693816135,0.4748,3325.6,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737693816436,0.4748,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693816637,0.60155,3325.2,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737693816943,0.60155,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693816944,0.4748,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693817238,0.60155,3325.3,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737693817441,0.6015,3325.5,3324.9,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737693817744,0.4748,3325.6,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693817745,0.60157,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693817944,0.60157,3325.2,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737693818242,0.60153,3325.3,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737693818841,0.60153,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693819141,0.502,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693819334,0.502,3325.4,3324.9,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737693819535,0.502,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693819834,0.60154,3325.3,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737693821246,0.60155,3325.2,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737693821443,0.502,3325.4,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737693821642,0.502,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693821643,0.502,3325.4,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737693821850,0.60155,3325.3,3325.1,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737693822642,0.60155,3325.3,3325.1,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737693823747,0.502,3325.4,3324.8,5.50291256]
["bitfinex-derivatives","ETHF0:USTF0",1737693824044,0.60156,3325.2,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737693824248,0.502,3325.4,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693824437,0.60159,3325.0,3324.8,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1737693824639,0.5107,3325.3,3324.8,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1737693824849,0.88631064,3325.3,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693825052,0.37561064,3325.3,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737693825243,0.60144,3325.9,3325.6,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737693825546,0.60145,3325.8,3325.5,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737693825748,1.4935,3326.1,3325.4,0.60151]
["bitfinex-derivatives","ETHF0:USTF0",1737693826050,1.4935,3326.1,3325.2,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1737693826051,3.78861256,3326.1,3325.2,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1737693826350,0.60149,3325.6,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737693826747,0.977,3326.1,3325.5,2.29511256]
["bitfinex-derivatives","ETHF0:USTF0",1737693827149,0.977,3326.1,3325.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737693827344,0.60153,3325.3,3325.2,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1737693827643,0.60153,3325.3,3325.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737693828546,0.38251333,3325.7,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693828741,0.60158,3325.1,3324.8,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1737693828943,0.5164,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693829353,0.6016,3325.0,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693829746,0.60161,3324.9,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693829951,0.60163,3324.8,3324.6,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1737693830140,0.60163,3324.8,3324.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737693830338,0.60164,3324.7,3324.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737693830544,0.60167,3324.6,3324.4,8.88957594]
["bitfinex-derivatives","ETHF0:USTF0",1737693830840,0.60165,3324.7,3324.4,8.88957594]
["bitfinex-derivatives","ETHF0:USTF0",1737693831040,0.4985,3325.1,3324.4,8.28789594]
["bitfinex-derivatives","ETHF0:USTF0",1737693831548,0.5164,3325.2,3324.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1737693831745,3.2078,3325.9,3325.1,2.29511256]
["bitfinex-derivatives","ETHF0:USTF0",1737693831941,3.2078,3325.9,3325.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737693832141,0.60147,3325.7,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737693832554,3.2078,3325.9,3325.2,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1737693832757,3.2078,3325.9,3325.2,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737693832957,2.29511256,3325.8,3324.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1737693833149,0.60155,3325.3,3324.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1737693833849,0.60153,3325.4,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737693834047,0.60154,3325.3,3324.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1737693834247,2.29511256,3325.8,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737693834248,0.60153,3325.4,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737693835043,2.29511256,3325.8,3324.9,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1737693835251,0.60154,3325.3,3324.9,1.62659]
["bitfinex-derivatives","ETHF0:USTF0",1737693835856,0.60153,3325.4,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737693836844,0.60154,3325.3,3324.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1737693837451,0.38244584,3325.7,3324.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737693837651,0.38244584,3325.7,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737693837958,0.60154,3325.3,3324.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737693838158,0.60154,3325.3,3324.9,2.1379]
["bitfinex-derivatives","ETHF0:USTF0",1737693838354,0.60154,3325.3,3324.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737693838560,0.60154,3325.3,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737693839361,0.60155,3325.3,3324.9,2.13789]
["bitfinex-derivatives","ETHF0:USTF0",1737693839660,0.60155,3325.3,3324.9,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737693839957,0.60155,3325.3,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737693840957,2.29511256,3325.5,3324.9,1.0201]
["bitfinex-derivatives","ETHF0:USTF0",1737693841252,0.60168,3324.5,3324.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693841453,5.09429098,3325.4,3323.6,2.29511256]
["bitfinex-derivatives","ETHF0:USTF0",1737693841454,0.6017,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693841655,1.0953,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693841855,0.6017,3324.4,3323.9,3.80957]
["bitfinex-derivatives","ETHF0:USTF0",1737693842158,0.6017,3324.4,3323.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693843150,0.60167,3324.6,3324.3,0.60621427]
["bitfinex-derivatives","ETHF0:USTF0",1737693843352,0.5212,3324.9,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693843555,0.90376633,3324.9,3324.7,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737693843760,1.983,3325.0,3324.5,5.50291256]
["bitfinex-derivatives","ETHF0:USTF0",1737693843961,3.729,3325.4,3324.5,5.50291256]
["bitfinex-derivatives","ETHF0:USTF0",1737693844163,3.729,3325.4,3324.5,7.00710256]
["bitfinex-derivatives","ETHF0:USTF0",1737693844365,0.60154,3325.3,3325.0,0.60158]
["bitfinex-derivatives","ETHF0:USTF0",1737693844659,0.60154,3325.3,3325.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737693844858,3.729,3325.4,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737693844859,3.2078,3325.4,3325.2,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737693845260,3.80932,3325.4,3325.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737693845461,0.60149,3325.6,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737693845660,0.60149,3325.6,3325.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737693845857,0.6015,3325.5,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737693846060,0.6015,3325.5,3325.2,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1737693846461,0.60152,3325.4,3325.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737693846665,0.60151,3325.5,3325.2,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1737693846859,0.60152,3325.4,3325.2,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737693847263,0.60155,3325.3,3325.1,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737693847465,0.60155,3325.3,3325.0,4.04918946]
["bitfinex-derivatives","ETHF0:USTF0",1737693847466,5.50291256,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693847665,2.80031256,3325.2,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693847866,0.60166,3324.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693848562,0.6017,3324.4,3324.1,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1737693848963,0.6017,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693849267,3.36911256,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693849765,1.074,3324.4,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693849962,3.45791957,3325.0,3324.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693850159,3.45791957,3325.0,3324.3,0.60622427]
["bitfinex-derivatives","ETHF0:USTF0",1737693850160,0.60167,3324.6,3324.3,0.60622427]
["bitfinex-derivatives","ETHF0:USTF0",1737693850363,0.60167,3324.6,3324.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737693852068,0.60168,3324.6,3324.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737693852258,0.60167,3324.6,3324.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737693852655,2.95711957,3325.0,3324.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737693852863,0.60158,3325.1,3324.8,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737693853168,4.8432043,3325.4,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693853357,3.2078,3325.1,3324.7,0.60164]
["bitfinex-derivatives","ETHF0:USTF0",1737693853552,3.2078,3325.1,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693853764,0.60164,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693854261,5.93769957,3325.0,3324.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737693854668,4.43371957,3325.0,3324.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737693854870,0.60161,3324.9,3324.4,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1737693855072,0.60167,3324.6,3324.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737693855563,1.4766,3325.0,3324.4,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1737693855763,0.60167,3324.6,3324.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737693855957,1.4766,3325.0,3324.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737693856363,0.60168,3324.6,3324.4,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1737693857363,3.2078,3325.5,3324.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737693857564,0.88559941,3325.4,3324.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737693857770,0.60163,3324.8,3324.5,0.60166]
["bitfinex-derivatives","ETHF0:USTF0",1737693858165,0.60162,3324.9,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737693858366,0.38239941,3325.3,3324.6,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737693858561,0.38239941,3325.3,3324.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737693858767,0.60157,3325.1,3324.4,4.33029]
["bitfinex-derivatives","ETHF0:USTF0",1737693858974,0.60168,3324.5,3324.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737693859178,0.60164,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737693859473,0.60165,3324.7,3324.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737693859668,0.60167,3324.6,3324.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737693860268,0.60162,3324.9,3324.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737693860471,0.60163,3324.8,3324.5,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737693860676,2.10544,3325.2,3324.4,4.33029]
["bitfinex-derivatives","ETHF0:USTF0",1737693860877,0.60166,3324.6,3324.4,4.33029]
["bitfinex-derivatives","ETHF0:USTF0",1737693861179,0.60165,3324.7,3324.4,4.33029]
["bitfinex-derivatives","ETHF0:USTF0",1737693861874,1.0177,3325.1,3324.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737693862073,0.60165,3324.7,3324.5,0.60168]
["bitfinex-derivatives","ETHF0:USTF0",1737693862376,0.60159,3325.0,3324.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737693862672,3.46491957,3325.4,3324.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737693862873,0.60156,3325.2,3324.4,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1737693863174,0.98406803,3325.2,3325.0,0.60159]
["bitfinex-derivatives","ETHF0:USTF0",1737693863371,0.60156,3325.2,3325.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737693865668,0.5111,3325.5,3325.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737693865669,0.60149,3325.6,3325.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737693865871,0.6015,3325.5,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737693866174,0.6015,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693866175,0.60152,3325.4,3325.2,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1737693866374,0.60151,3325.5,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737693866563,0.499,3325.7,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737693866767,0.6015,3325.5,3325.3,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737693866966,0.6015,3325.5,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693867166,0.6015,3325.5,3325.2,3.80934]
["bitfinex-derivatives","ETHF0:USTF0",1737693868875,0.499,3325.7,3325.2,3.80935]
["bitfinex-derivatives","ETHF0:USTF0",1737693868876,0.60153,3325.4,3325.2,3.80935]
["bitfinex-derivatives","ETHF0:USTF0",1737693869268,0.499,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693869764,0.60152,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693869970,0.60152,3325.4,3325.2,3.80935]
["bitfinex-derivatives","ETHF0:USTF0",1737693870273,0.499,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693870477,0.60153,3325.4,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693871082,0.499,3325.7,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693871276,0.499,3325.7,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737693871479,0.6015,3325.5,3325.3,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737693871778,0.499,3325.7,3325.2,3.80935]
["bitfinex-derivatives","ETHF0:USTF0",1737693871973,0.60152,3325.5,3325.2,3.80935]
["bitfinex-derivatives","ETHF0:USTF0",1737693872369,3.2078,3325.9,3325.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693872570,2.29464676,3326.7,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693872777,2.29464676,3326.7,3325.3,2.29464676]
["bitfinex-derivatives","ETHF0:USTF0",1737693872778,0.38216583,3326.6,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693872978,0.60589427,3326.2,3326.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737693875475,0.00451427,3326.2,3326.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693875683,0.60144,3325.8,3325.7,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737693875884,0.5147,3326.1,3325.6,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737693876075,0.60146,3325.7,3325.6,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737693876985,1.50796427,3326.2,3325.6,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737693876986,0.00451427,3326.2,3325.6,3.7093]
["bitfinex-derivatives","ETHF0:USTF0",1737693877280,0.00451427,3326.2,3326.1,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737693877978,3.2078,3326.8,3326.1,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737693878186,0.60126,3326.9,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737693878378,0.60124,3327.0,3326.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737693878573,4.3202,3327.2,3326.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737693878786,4.3202,3327.2,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737693879085,3.719,3327.2,3326.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737693879284,0.60126,3326.8,3326.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693885781,0.5103,3326.9,3326.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693885987,1.11155,3326.9,3326.7,0.60578427]
["bitfinex-derivatives","ETHF0:USTF0",1737693886493,0.60124,3327.0,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737693886994,0.5112,3327.2,3326.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693887191,0.60126,3326.8,3326.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693887491,0.5112,3327.2,3326.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693887989,0.60126,3326.8,3326.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693890791,3.2078,3326.8,3326.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693891100,0.60114,3327.5,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737693891291,0.6012,3327.2,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737693891697,0.60121,3327.1,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737693892096,0.6012,3327.2,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737693892394,2.29464676,3327.4,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737693892600,0.60117,3327.3,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737693892793,0.6012,3327.2,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737693893398,0.60122,3327.1,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737693893703,6.18263,3327.6,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737693893903,0.60122,3327.1,3326.8,5.31115]
["bitfinex-derivatives","ETHF0:USTF0",1737693894093,2.10399,3327.5,3326.8,5.31115]
["bitfinex-derivatives","ETHF0:USTF0",1737693894292,0.60123,3327.1,3326.8,5.31115]
["bitfinex-derivatives","ETHF0:USTF0",1737693894501,2.29464676,3327.4,3326.8,5.31115]
["bitfinex-derivatives","ETHF0:USTF0",1737693894802,0.60125,3326.9,3326.8,4.7099]
["bitfinex-derivatives","ETHF0:USTF0",1737693894991,0.60125,3326.9,3326.8,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1737693895393,0.60125,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693896599,0.60126,3326.8,3326.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693896800,2.89590676,3326.8,3326.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693898506,0.60126,3326.8,3326.7,0.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1737693900711,0.6012,3327.2,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737693900911,0.6012,3327.2,3327.0,1.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737693901102,3.2078,3327.4,3327.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737693901103,0.60121,3327.1,3327.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737693901807,0.6012,3327.2,3327.0,1.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737693902001,3.80897,3327.4,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737693902202,3.2078,3327.4,3327.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737693902400,5.50244676,3328.0,3327.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737693902710,1.50252,3328.3,3327.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737693902711,2.29464676,3328.3,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693903003,3.2078,3328.4,3327.8,3.80887]
["bitfinex-derivatives","ETHF0:USTF0",1737693903316,0.60106,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693903501,0.60104,3328.1,3327.8,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737693903701,3.2078,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693903903,0.60099,3328.3,3327.8,3.80887]
["bitfinex-derivatives","ETHF0:USTF0",1737693904101,3.2078,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693904508,2.29464676,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693904804,0.60106,3327.9,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693905009,2.29464676,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693905209,0.60104,3328.1,3327.8,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737693905412,3.2078,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693905912,0.60104,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693906108,0.60104,3328.1,3327.8,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737693906510,3.2078,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693907015,3.2078,3329.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693907208,3.2078,3329.3,3327.7,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737693907209,0.60072,3329.8,3329.3,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737693907409,10.0,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693908212,0.60071,3329.9,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693908410,10.0,3330.0,3329.6,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1737693908606,10.0,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693908806,10.0,3330.0,3329.7,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737693909315,10.0,3330.0,3329.8,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737693909512,10.0,3330.0,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693909812,10.0,3330.0,3329.8,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737693910006,10.0,3330.0,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737693910209,10.0,3330.0,3329.6,3.20638215]
["bitfinex-derivatives","ETHF0:USTF0",1737693910404,10.0,3330.0,3329.7,0.60072]
["bitfinex-derivatives","ETHF0:USTF0",1737693910605,9.97930791,3330.0,3329.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737693910816,9.97930791,3330.0,3329.6,3.20638215]
["bitfinex-derivatives","ETHF0:USTF0",1737693911311,10.57999791,3330.0,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737693911511,9.97930791,3330.0,3329.7,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737693911713,9.97930791,3330.0,3329.6,3.20638215]
["bitfinex-derivatives","ETHF0:USTF0",1737693912009,3.2078,3330.5,3329.6,3.20638215]
["bitfinex-derivatives","ETHF0:USTF0",1737693912214,0.60059,3330.6,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693912415,3.2078,3330.9,3330.3,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737693912713,3.29324676,3331.3,3330.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737693913015,0.60056,3330.7,3330.3,3.27734676]
["bitfinex-derivatives","ETHF0:USTF0",1737693913310,0.60058,3330.6,3330.3,1.58333]
["bitfinex-derivatives","ETHF0:USTF0",1737693913615,3.29324676,3331.3,3330.3,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737693913913,0.60056,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693914108,3.29324676,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693914300,3.89370676,3331.3,3330.8,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737693914503,0.9986,3331.3,3330.8,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737693914703,0.9986,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693914916,0.60046,3331.3,3330.7,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737693915209,3.80824,3331.4,3330.6,3.45437086]
["bitfinex-derivatives","ETHF0:USTF0",1737693915409,3.80824,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693915410,2.29464676,3331.3,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693915609,0.60048,3331.2,3330.6,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1737693915801,0.60047,3331.2,3330.7,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737693916007,3.2078,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693916207,3.2078,3331.4,3331.0,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737693916413,3.2078,3331.8,3331.4,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737693916603,3.2078,3332.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693916913,3.2078,3332.7,3331.3,2.29464676]
["bitfinex-derivatives","ETHF0:USTF0",1737693916914,3.2078,3333.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693917118,2.29464676,3334.6,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693917411,3.2078,3334.7,3333.6,5.50244676]
["bitfinex-derivatives","ETHF0:USTF0",1737693917714,3.2078,3334.7,3333.8,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737693918110,2.29464676,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693918413,0.59977,3335.1,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693918619,0.59975,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693918817,3.2078,3335.3,3334.5,5.50244676]
["bitfinex-derivatives","ETHF0:USTF0",1737693919114,3.80753,3335.3,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693919318,3.2078,3335.3,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693919611,5.50244676,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693919914,3.80746,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693920216,3.2078,3335.8,3335.1,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737693920518,3.2078,3336.6,3335.5,2.93701094]
["bitfinex-derivatives","ETHF0:USTF0",1737693920815,3.2078,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693921017,3.2078,3337.0,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737693921217,3.2078,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693921407,0.00577036,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693921611,0.00577036,3337.1,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737693921612,0.00577036,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693921919,0.00577036,3337.1,3337.0,8.80723]
["bitfinex-derivatives","ETHF0:USTF0",1737693922224,3.2078,3338.3,3337.5,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737693922423,3.2078,3338.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693922619,3.53613094,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693922916,3.6916,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693922917,3.2078,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693923315,0.00534889,3339.6,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693924017,2.93701094,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693924220,2.93701094,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693924407,3.2078,3339.4,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693924408,0.00534889,3339.6,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693924613,3.2078,3340.7,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693924811,0.21518419,3341.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693924812,0.59885,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693925020,3.2078,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693925215,0.59896,3339.7,3339.5,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737693925518,0.59887,3340.2,3339.5,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737693925818,2.27618419,3341.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693925819,0.59887,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693926122,0.59896,3339.6,3339.5,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693926515,0.59896,3339.6,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693928026,0.59894,3339.8,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693928222,0.59896,3339.6,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693930717,0.00441856,3339.9,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693931018,0.60332856,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693931214,0.00441856,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693931521,3.2078,3341.9,3339.7,11.39194414]
["bitfinex-derivatives","ETHF0:USTF0",1737693931822,3.2078,3341.9,3339.6,0.24308055]
["bitfinex-derivatives","ETHF0:USTF0",1737693931823,3.2078,3341.9,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693932022,3.2078,3341.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693932323,3.2078,3341.9,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693932324,3.2078,3341.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693932519,0.59882,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693932727,3.2078,3340.9,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693933425,0.59881,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693933621,3.2078,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693933930,0.59871,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693934131,3.2078,3341.2,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693934425,3.2078,3341.2,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693934426,3.2078,3340.7,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693934629,0.59896,3339.6,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693935322,3.2841,3340.6,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693935323,0.59879,3340.6,3339.5,5.00000282]
["bitfinex-derivatives","ETHF0:USTF0",1737693935522,3.2078,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693935923,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693936125,1e-08,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693938730,1e-08,3341.1,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737693939126,1e-08,3341.1,3341.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737693939729,1e-08,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693940130,0.59872,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693940325,1e-08,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693940326,0.59882,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693940833,3.2078,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693941033,0.59888,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693941629,0.59895,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693941931,0.59895,3339.7,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693941932,0.59817,3339.6,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693942925,3.2078,3340.1,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693943322,2.444,3341.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693943323,0.59891,3340.0,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693943520,0.59887,3340.2,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693943723,0.59887,3340.2,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693943931,3.2078,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693944128,5.6518,3341.0,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693944334,5.6518,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693944534,0.59878,3340.7,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693944926,5.6518,3341.0,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693945231,3.2078,3340.6,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693945428,0.59888,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693945633,0.59892,3340.0,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693945835,0.59894,3339.9,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693946028,3.2078,3340.4,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693946225,0.59898,3339.6,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693946828,3.80678,3339.6,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693948642,8.80678,3339.6,3339.5,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693949536,8.80678,3339.6,3337.0,0.24221959]
["bitfinex-derivatives","ETHF0:USTF0",1737693949537,0.59941,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693949833,3.2078,3337.8,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737693950038,3.2078,3337.7,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737693950236,2.52,3338.6,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693950237,0.59932,3338.0,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693950536,0.5047,3339.2,3337.6,6.39194414]
["bitfinex-derivatives","ETHF0:USTF0",1737693950834,0.59918,3338.7,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693951234,0.5047,3339.2,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693951739,0.59922,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693952632,0.59924,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693952836,3.2078,3339.4,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693953041,0.59903,3339.5,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693953342,3.2078,3339.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693953535,0.59906,3339.3,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693954040,0.59909,3339.1,3339.0,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693954735,3.80689,3339.1,3339.0,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693956345,0.59911,3339.1,3339.0,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693957131,3.2078,3339.4,3339.0,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693957440,0.59911,3339.1,3339.0,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693960338,0.59911,3339.1,3339.0,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693960535,5.59911,3339.1,3339.0,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693961047,5.59911,3339.1,3336.3,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737693961048,0.59953,3336.8,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693961344,3.2078,3337.5,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693961550,0.59941,3337.4,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693961849,0.5063,3337.8,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693962049,0.5063,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693962247,0.00449282,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693962845,0.00449282,3337.5,3336.8,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737693963451,0.59946,3337.2,3336.8,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737693963647,0.5995,3336.9,3336.8,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737693963853,0.5995,3336.9,3336.8,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693965647,0.48929282,3337.5,3336.8,0.60400282]
["bitfinex-derivatives","ETHF0:USTF0",1737693965957,0.00449282,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693966249,0.00449282,3337.5,3337.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737693966850,0.00449282,3337.5,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737693967554,3.2078,3338.7,3337.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737693967857,0.59921,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693968047,0.59929,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693968444,3.2078,3338.7,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693968955,0.9694,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693969255,0.59917,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693969549,0.59907,3339.4,3338.6,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737693969749,3.2078,3339.5,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693969966,0.59923,3338.5,3338.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737693970348,3.2078,3339.0,3338.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737693970748,0.59922,3338.5,3338.2,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737693971052,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693971251,0.59922,3338.5,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693971852,0.5992,3338.6,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693972047,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693972443,0.59929,3338.1,3338.0,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693972749,3.80709,3338.1,3338.0,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693973251,8.2078,3338.1,3336.9,4.41345955]
["bitfinex-derivatives","ETHF0:USTF0",1737693973556,3.2078,3337.2,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693973958,0.59944,3337.3,3336.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737693974150,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693974655,0.00449282,3337.9,3337.3,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693974843,0.59937,3337.7,3337.3,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693975247,0.59938,3337.6,3337.3,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693975450,0.00449282,3337.9,3337.3,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693975651,0.59938,3337.6,3337.3,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693975846,0.59941,3337.4,3337.3,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693976047,3.80721,3337.4,3337.3,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693976245,0.59961,3336.4,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693976453,3.2078,3336.9,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693976664,3.2078,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693976862,1.97781,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693976863,0.59954,3336.8,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693977162,3.2078,3336.9,3336.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737693977361,0.38584815,3336.8,3335.8,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737693977563,3.80741,3336.3,3336.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693978067,0.5047,3336.8,3336.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693978264,3.2078,3336.7,3336.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693978654,0.59961,3336.3,3336.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693980062,3.2078,3336.7,3336.2,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693980264,0.59959,3336.5,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693980463,0.59959,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693980663,0.59961,3336.3,3336.2,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693981062,3.80741,3336.3,3336.2,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693981372,0.59961,3336.3,3336.2,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693981561,3.2078,3336.7,3336.2,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693981758,0.5047,3336.8,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693981953,0.59958,3336.5,3336.2,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693982163,3.2078,3337.1,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737693982465,0.59959,3336.5,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737693982660,3.2078,3337.1,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737693982961,0.59959,3336.5,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737693983357,3.2078,3337.1,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737693983558,0.59945,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693983759,3.2078,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693983959,0.59959,3336.4,3336.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737693984160,0.59959,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693984359,3.2078,3337.1,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693984658,3.2078,3336.9,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693984864,0.59959,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693985066,0.59961,3336.3,3336.2,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693988067,5.59961,3336.3,3336.2,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693988372,8.7831508,3336.3,3336.2,2.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737693988558,8.7831508,3336.3,3333.8,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737693988559,2.99869,3335.7,3333.8,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737693988765,3.2078,3334.5,3333.8,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737693988970,4.70747,3334.9,3333.8,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737693989272,3.2078,3334.9,3333.8,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737693989474,3.2078,3334.9,3334.4,3.20527674]
["bitfinex-derivatives","ETHF0:USTF0",1737693989771,0.5134,3335.6,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693989968,0.00449282,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693990274,0.00449282,3335.0,3334.9,3.80766]
["bitfinex-derivatives","ETHF0:USTF0",1737693990664,0.59967,3336.0,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737693990865,3.7124,3336.3,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737693990866,0.59971,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693991164,3.2078,3336.3,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693991762,0.59974,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693991965,0.59974,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693993470,3.2078,3335.9,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693993675,0.00449282,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693994170,3.2078,3338.2,3336.1,6.39194414]
["bitfinex-derivatives","ETHF0:USTF0",1737693994366,3.6887,3338.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693994672,3.6887,3338.2,3337.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737693994673,0.59937,3337.7,3337.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737693994874,3.6887,3338.2,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693995269,0.59937,3337.7,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693995472,0.59937,3337.7,3337.5,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737693995667,3.69319282,3338.2,3337.5,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737693995668,0.59938,3337.6,3337.5,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737693996473,0.59938,3337.6,3337.5,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693998070,3.2078,3337.8,3337.5,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693998775,0.00449282,3338.2,3337.5,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737693998971,0.00449282,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693999178,0.00449282,3338.2,3338.1,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737693999370,0.00449282,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737693999677,0.00449282,3338.2,3338.1,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737693999878,0.00449282,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694000477,0.59931,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694000779,0.59929,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694000978,0.00449282,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694001168,0.00449282,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694001366,0.60378282,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694001673,0.00449282,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694001878,0.5993,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694002081,0.59934,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694002279,0.38513156,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694002576,0.38513948,3338.1,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694002780,3.21229282,3338.2,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694002973,0.59931,3338.0,3337.5,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694003368,0.38512152,3338.1,3337.5,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694003776,0.59931,3338.0,3337.5,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694004083,0.38512152,3338.1,3337.5,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694004379,0.59935,3337.8,3337.5,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694004879,0.59938,3337.6,3337.5,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694006580,0.38512152,3337.7,3337.5,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694007072,0.5153,3338.8,3337.5,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694007278,3.718,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694007279,0.38478067,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694007780,0.59918,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694007978,0.38478067,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694008275,3.2078,3338.6,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694008481,0.59926,3338.3,3337.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737694008676,0.38478067,3338.5,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737694009175,3.2078,3338.6,3337.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737694009377,3.2078,3338.6,3337.5,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694009581,0.59929,3338.1,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737694009970,3.2078,3338.2,3337.5,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694010173,0.59935,3337.8,3337.5,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694010374,3.2078,3338.2,3337.5,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694010582,3.2078,3338.2,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737694010583,0.59929,3338.1,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737694010777,0.59932,3338.0,3337.5,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694010976,3.80708,3338.2,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737694011181,0.59926,3338.3,3337.7,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737694011482,0.5204,3338.5,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737694011483,0.59928,3338.2,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737694011784,0.5204,3338.5,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737694011980,0.59928,3338.2,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737694012177,0.59928,3338.2,3337.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737694012482,0.5204,3338.5,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737694012483,0.59922,3338.5,3337.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737694012681,0.59922,3338.5,3337.5,44.01229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694012682,0.38463581,3338.6,3337.5,44.01229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694012883,3.2078,3338.7,3337.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737694013180,3.2078,3338.7,3337.5,44.01229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694013582,0.59926,3338.3,3337.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737694013769,3.2078,3338.7,3337.5,44.01229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694013974,0.59928,3338.2,3337.5,44.01229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694014169,3.2078,3338.7,3337.5,44.01229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694014375,3.2078,3338.3,3337.5,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694014578,0.4798,3338.2,3337.5,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694014880,0.59938,3337.6,3337.5,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694015183,0.59936,3337.8,3337.5,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694015383,0.59937,3337.7,3337.5,3.21229282]
["bitfinex-derivatives","ETHF0:USTF0",1737694015879,0.59938,3337.6,3337.5,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694016077,1.10398,3337.6,3337.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737694016270,6.10398,3337.6,3337.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737694016476,6.48873376,3337.6,3337.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737694016675,6.81608325,3337.6,3337.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737694016981,1.49853,3337.5,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694017180,0.5996,3336.4,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694017378,0.59964,3336.2,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694017582,3.2078,3336.5,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694017778,0.59965,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694018084,0.00449282,3336.4,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694018387,0.59967,3336.0,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694018582,0.00449282,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694018878,0.00449282,3336.4,3335.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694018879,0.5997,3335.8,3335.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694019282,0.59981,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694019483,0.38541615,3335.7,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694019880,0.59982,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694020081,0.59983,3335.1,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694020283,3.59878,3335.3,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694020477,3.2078,3335.0,3334.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694020780,3.2078,3335.4,3334.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694020979,0.59981,3335.2,3334.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694021183,0.98590354,3335.3,3334.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694021382,0.59984,3335.1,3334.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694021583,0.59982,3335.2,3334.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694021791,0.38611354,3335.3,3334.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694021983,0.38611354,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694022283,0.38611354,3335.7,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694022682,0.59988,3334.8,3334.7,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694023378,0.59988,3334.8,3333.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737694023379,1.4998,3334.6,3333.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737694023678,0.59995,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694023881,3.18414414,3335.2,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694024080,3.2078,3335.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694024081,0.59984,3335.1,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694024295,0.5055,3335.3,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694024479,0.00449282,3335.0,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737694024682,0.60434282,3335.0,3334.4,40.80449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694025088,0.00449282,3335.0,3334.4,40.80449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694025287,0.59988,3334.9,3334.4,40.80449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694025791,0.00449282,3335.0,3334.4,40.80449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694026192,0.00449282,3335.0,3334.7,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737694026389,0.00449282,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694026987,0.00449282,3335.0,3334.4,40.80449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694027188,0.60435282,3335.0,3334.4,40.80449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694027388,0.00449282,3335.0,3334.4,40.80449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694027587,0.59994,3334.5,3334.4,40.80449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694027982,0.59994,3334.5,3334.4,0.00449282]
["bitfinex-derivatives","ETHF0:USTF0",1737694029283,0.6001,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694029489,3.2078,3334.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694029689,0.6001,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694029888,1.49995,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694029889,1.49985,3334.5,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694030098,0.60006,3333.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694030393,0.6001,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694031294,0.60013,3333.4,3333.3,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694031500,0.60011,3333.6,3333.3,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694031693,1.50007,3334.0,3333.3,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694031891,3.2078,3334.1,3333.3,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694032091,0.60013,3333.4,3333.3,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694034099,0.60013,3333.4,3333.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694034805,3.2078,3333.7,3333.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694035102,0.9819,3333.9,3333.3,3.2078097]
["bitfinex-derivatives","ETHF0:USTF0",1737694035302,0.6001,3333.6,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694035503,0.60012,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694035697,0.60011,3333.6,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694035895,0.60012,3333.5,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694036099,0.60013,3333.4,3333.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694037510,0.60029,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694037694,3.2078,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694037892,0.60018,3333.2,3332.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737694038097,3.80794,3333.4,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737694038306,3.2078,3333.4,3332.5,1.0112]
["bitfinex-derivatives","ETHF0:USTF0",1737694038603,0.60018,3333.2,3332.8,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694038801,0.6002,3333.1,3332.8,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694039103,0.60022,3333.0,3332.8,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694039304,0.60022,3332.9,3332.8,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694040207,0.0044997,3333.4,3332.8,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694040603,0.60016,3333.3,3332.8,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694040803,0.0044997,3333.4,3332.8,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694041101,0.60017,3333.2,3332.8,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694041405,3.2078,3333.2,3332.8,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694041601,0.60022,3333.0,3332.8,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694041801,0.60022,3332.9,3332.8,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694042002,0.0044997,3333.4,3332.8,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694042399,0.6002,3333.1,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694042599,0.60018,3333.2,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694042800,0.60018,3333.2,3332.8,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694043103,0.6002,3333.1,3332.8,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694043300,0.60015,3333.3,3332.8,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694043499,0.60022,3332.9,3332.8,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694043704,0.0044997,3333.4,3332.8,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694043906,0.60021,3333.0,3332.8,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694044109,0.60022,3332.9,3332.8,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694045396,0.6002,3333.1,3332.8,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694045598,0.0044997,3333.4,3332.8,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694045805,0.60011,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694046003,0.60013,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694046208,0.60016,3333.3,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737694046514,0.60014,3333.4,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737694046709,0.60011,3333.6,3333.2,3.80796]
["bitfinex-derivatives","ETHF0:USTF0",1737694047016,0.0044997,3333.6,3333.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737694047211,0.60012,3333.5,3333.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737694047403,0.60013,3333.4,3333.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737694049612,0.60015,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694050215,0.6002,3333.0,3332.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737694050611,3.2122997,3333.6,3332.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737694050912,3.2122997,3333.6,3333.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737694051119,0.60018,3333.2,3332.9,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1737694051414,3.2122997,3333.6,3332.9,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737694051616,0.0044997,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694052319,0.60013,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694052623,0.0044997,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694053022,0.60013,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694053222,0.60012,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694053819,0.60013,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694054018,0.0044997,3333.6,3332.9,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737694054216,0.60019,3333.1,3332.9,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737694054418,0.6002,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694054611,0.60015,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694054817,0.0044997,3333.6,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694055017,0.60012,3333.5,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737694055217,0.0044997,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694055617,0.60012,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694056319,0.0044997,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694056517,0.6045997,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694057224,0.0044997,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694057529,0.0044997,3333.6,3333.3,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737694058331,0.0044997,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694058619,0.0044997,3333.6,3333.4,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737694058826,0.0044997,3333.6,3333.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737694059523,3.2078,3334.9,3334.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737694059733,3.2078,3335.4,3334.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737694059925,0.59984,3335.1,3334.8,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1737694060125,0.59985,3335.0,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694060424,3.2078,3335.8,3334.8,6.14824769]
["bitfinex-derivatives","ETHF0:USTF0",1737694060625,3.2078,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694060828,0.59979,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694061028,0.59988,3334.9,3334.6,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694061231,0.5999,3334.7,3334.6,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694061527,0.59974,3335.6,3334.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737694061724,0.59974,3335.6,3334.6,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694061725,0.32928127,3335.6,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694061927,0.59982,3335.2,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694062232,0.59978,3335.4,3335.0,3.80763]
["bitfinex-derivatives","ETHF0:USTF0",1737694062417,0.5998,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694062623,3.2122997,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694063131,0.59972,3335.7,3335.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737694063327,0.0044997,3335.8,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694063529,0.0044997,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694063828,0.0044997,3335.8,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737694064024,0.0044997,3335.8,3335.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1737694064430,0.0044997,3335.8,3335.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737694064634,0.6042097,3335.8,3335.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1737694064833,0.0044997,3335.8,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737694066124,0.0044997,3335.8,3335.5,1.56845]
["bitfinex-derivatives","ETHF0:USTF0",1737694066323,0.59972,3335.7,3335.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1737694066632,0.59974,3335.6,3335.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1737694067436,0.0044997,3335.8,3335.5,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1737694067730,0.0044997,3335.8,3335.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737694067940,0.0044997,3335.8,3335.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737694069133,0.59976,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694071336,0.59984,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694071737,1.99918,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694071738,1.09949,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694072037,0.0044997,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694072437,0.6042097,3335.8,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737694072738,0.6042097,3335.8,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737694073441,0.0044997,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694073740,0.6042097,3335.8,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737694074141,0.0044997,3335.8,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694074343,0.0044997,3335.8,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737694074640,0.0044997,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694074835,0.0044997,3335.8,3335.7,3.80752]
["bitfinex-derivatives","ETHF0:USTF0",1737694075047,0.0044997,3335.8,3335.7,8.80752]
["bitfinex-derivatives","ETHF0:USTF0",1737694075234,1e-08,3335.8,3335.7,8.80752]
["bitfinex-derivatives","ETHF0:USTF0",1737694075636,1e-08,3335.8,3335.7,44.60752]
["bitfinex-derivatives","ETHF0:USTF0",1737694076451,3.2078,3336.8,3335.7,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694076641,0.5996,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694076940,2.94044769,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694077148,0.59967,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694077738,0.5219997,3336.3,3335.4,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1737694077739,0.59973,3335.7,3335.4,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1737694077934,0.59973,3335.7,3335.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737694078140,0.59973,3335.7,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694078649,0.59965,3336.1,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737694078840,0.5997,3335.9,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737694079041,2.94044769,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694079241,0.59977,3335.4,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694080150,0.5035,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694080448,0.5219997,3336.3,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694080648,0.0044997,3336.3,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737694081651,0.0044997,3336.3,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694082147,0.0044997,3336.3,3336.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737694082763,8.12e-06,3336.3,3336.2,5.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737694083265,8.12e-06,3336.3,3336.2,41.39963]
["bitfinex-derivatives","ETHF0:USTF0",1737694083467,8.12e-06,3336.3,3336.2,46.39963]
["bitfinex-derivatives","ETHF0:USTF0",1737694084260,8.12e-06,3336.3,3336.2,46.63605159]
["bitfinex-derivatives","ETHF0:USTF0",1737694085855,0.59941,3337.5,3336.8,1.49881]
["bitfinex-derivatives","ETHF0:USTF0",1737694086061,0.59939,3337.6,3337.4,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737694086465,1.49826,3338.1,3337.4,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737694086669,0.59935,3337.8,3337.6,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737694086965,0.59935,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694086966,0.60381792,3338.0,3337.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737694087272,0.60380792,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694088667,0.5994,3337.5,3337.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694088872,0.59939,3337.6,3337.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694089063,0.59939,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694089263,0.5079,3337.9,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694089463,0.00449792,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694089665,0.00449792,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694090062,0.60380792,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694090465,0.00449792,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694091367,0.00449792,3338.0,3337.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694091368,0.59935,3337.8,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694091761,0.00449792,3338.0,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694092073,0.59938,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694092368,0.5994,3337.5,3337.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694092566,1.1132,3337.5,3337.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694092771,0.5138,3337.5,3337.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694093066,3.7068,3337.9,3337.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694093270,0.5994,3337.5,3337.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694093773,3.8072,3337.5,3337.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694095163,3.8072,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694095378,9.13507744,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694095675,4.13507744,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694096171,3.8072,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694096674,4.13502428,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694096876,9.13502428,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694097068,4.13502428,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694097967,3.8072,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694098275,3.2078,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694098776,0.499,3337.9,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694099177,0.5994,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694099677,0.59939,3337.6,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694099872,0.5994,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694100078,0.499,3337.9,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694100577,0.00449792,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694101070,0.00449792,3338.0,3337.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737694101471,0.00449792,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694101678,0.59932,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694102569,1.07332,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694102768,0.474,3337.9,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694103280,0.5994,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694105784,1.073,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694106479,0.5994,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694107181,0.92791605,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694107687,5.92791605,3337.5,3337.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694108180,0.59966,3336.1,3335.7,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1737694108378,0.59966,3336.0,3335.7,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737694108575,0.59964,3336.2,3335.7,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1737694108776,0.59958,3336.5,3336.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737694108975,3.683,3336.7,3335.4,0.74952279]
["bitfinex-derivatives","ETHF0:USTF0",1737694109180,0.59967,3336.0,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737694109373,0.59967,3336.0,3335.4,0.74952279]
["bitfinex-derivatives","ETHF0:USTF0",1737694109374,0.59962,3336.3,3335.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737694109580,0.4833997,3336.6,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694109779,0.59964,3336.2,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737694109979,3.2078,3336.2,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694110182,0.59972,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694110381,0.59974,3335.6,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694110584,0.59971,3335.8,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694110888,0.59972,3335.7,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694111690,3.2122997,3336.6,3335.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737694111884,0.59958,3336.5,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694112090,1.42464732,3336.5,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694112387,0.59972,3335.7,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694112594,3.2078,3336.2,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694112887,0.59974,3335.6,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694113591,0.5997,3335.9,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694113789,0.59972,3335.7,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694114284,3.2078,3336.1,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694114985,0.59974,3335.6,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694115589,3.2078,3336.1,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694115794,0.59971,3335.8,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694116091,0.59968,3336.0,3335.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737694116477,3.2078,3336.1,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694116683,3.2078,3336.1,3335.5,0.6042497]
["bitfinex-derivatives","ETHF0:USTF0",1737694116878,3.2078,3336.1,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694116879,0.59971,3335.8,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694117078,0.59974,3335.6,3335.5,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694119391,5.59974,3335.6,3335.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737694123390,0.60002,3334.0,3333.9,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1737694123584,3.54046769,3334.0,3333.9,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1737694123803,2.94044769,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694124192,3.54041769,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694124595,2.94044769,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694125399,3.54040769,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694125697,2.94044769,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694125888,0.0044997,3334.5,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694126289,0.59995,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694126484,0.59995,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694126485,3.54039769,3334.4,3334.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694126694,0.60002,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694126900,2.94044769,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694127495,0.60002,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694127897,2.94044769,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694128498,0.59997,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694128695,0.0044997,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694128897,0.59995,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694129992,2.94044769,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694130204,0.60001,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694130401,0.60002,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694130792,0.60002,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694131195,2.94044769,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694131396,0.60002,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694133700,0.60002,3334.1,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694134006,0.60002,3334.0,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694134598,0.0044997,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694134804,0.59995,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694135006,0.59999,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694135400,0.0044997,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694135599,0.6,3334.2,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694136103,0.0044997,3334.5,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694136309,0.0044997,3334.5,3333.8,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694136310,0.59991,3334.7,3334.3,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1737694136602,6.14824769,3335.5,3334.4,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737694136801,6.62434769,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694137106,0.59975,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694137608,0.59975,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694137805,0.0044997,3335.8,3335.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737694138298,0.59972,3335.7,3335.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737694138503,0.6041997,3335.8,3335.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737694138905,0.0044997,3335.8,3335.5,1.60194]
["bitfinex-derivatives","ETHF0:USTF0",1737694139105,0.6042097,3335.8,3335.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737694139608,0.59972,3335.7,3335.5,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1737694139805,0.0044997,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694139806,0.59975,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694140008,0.59974,3335.6,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694140204,0.0044997,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694140407,0.59975,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694142412,0.0044997,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694142608,0.59975,3335.5,3335.4,3.80757]
["bitfinex-derivatives","ETHF0:USTF0",1737694142908,0.59975,3335.6,3335.4,3.80757]
["bitfinex-derivatives","ETHF0:USTF0",1737694143111,0.0044997,3335.8,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737694143312,0.59974,3335.6,3335.4,3.80756]
["bitfinex-derivatives","ETHF0:USTF0",1737694143513,0.0044997,3335.8,3335.4,3.80756]
["bitfinex-derivatives","ETHF0:USTF0",1737694143713,0.0044997,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694143913,0.59974,3335.6,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737694144217,0.0044997,3335.8,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694144418,0.59974,3335.6,3335.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737694144716,0.0044997,3335.8,3335.4,3.80756]
["bitfinex-derivatives","ETHF0:USTF0",1737694145014,0.59973,3335.7,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737694145215,0.59974,3335.6,3335.4,3.80756]
["bitfinex-derivatives","ETHF0:USTF0",1737694145414,0.59973,3335.7,3335.5,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737694145720,0.59975,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694146519,3.54019769,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694147515,0.59988,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694147711,3.54032769,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694150017,2.94044769,3335.2,3334.7,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737694150218,2.94044769,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694150420,2.94044769,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694150719,2.94044769,3335.6,3335.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737694150926,2.94044769,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694151115,3.54017769,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694151915,3.86890456,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694152116,0.59984,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694153120,0.59984,3335.0,3333.6,1.50022]
["bitfinex-derivatives","ETHF0:USTF0",1737694153322,0.60031,3332.4,3332.0,4.41345955]
["bitfinex-derivatives","ETHF0:USTF0",1737694153518,3.2078,3332.5,3332.0,4.41345955]
["bitfinex-derivatives","ETHF0:USTF0",1737694153725,3.2078,3332.5,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694153932,0.60031,3332.4,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694154138,3.2078,3333.1,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694154533,0.6047797,3332.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694154734,0.0044997,3332.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694155043,0.6047897,3332.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694155336,0.60033,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694155641,0.0044997,3332.6,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694155832,0.60035,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694158853,1.50047,3333.1,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694159043,0.60022,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694159440,0.60022,3332.9,3332.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694163146,0.0044997,3333.2,3332.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694163337,0.0044997,3333.2,3332.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737694163748,0.6002,3333.0,3332.9,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737694164144,0.60022,3332.9,3332.8,2.57873]
["bitfinex-derivatives","ETHF0:USTF0",1737694164343,2.94494739,3333.2,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694164547,0.60036,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694165345,0.60036,3332.1,3332.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694165542,7.64882769,3332.9,3332.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694165847,0.60036,3332.1,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694166546,0.60036,3332.1,3332.0,8.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737694166747,1.50065,3332.7,3332.0,8.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737694166936,0.60036,3332.1,3332.0,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737694167136,6.14824769,3332.9,3332.0,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737694167343,1.5006,3332.8,3332.0,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737694167643,0.60035,3332.2,3332.0,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737694168051,0.60036,3332.2,3332.0,9.31997]
["bitfinex-derivatives","ETHF0:USTF0",1737694168249,7.64863769,3333.3,3332.0,8.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737694168550,0.60027,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694169341,0.5053,3333.6,3332.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737694169545,0.6002,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694170647,0.6002,3333.0,3332.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694170856,0.60017,3333.2,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737694171046,0.60465792,3333.3,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737694171352,0.60017,3333.2,3333.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737694171551,0.60464792,3333.3,3333.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737694171743,0.60012,3333.5,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737694171953,0.60012,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694172451,0.60012,3333.5,3333.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694172956,0.60012,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694173655,0.60012,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694173843,0.60018,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694174448,0.60018,3333.1,3333.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694175357,1.50023,3333.7,3333.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694175554,1.50012,3333.9,3333.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694175555,0.60016,3333.3,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737694175758,0.60016,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694180255,3.54060769,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694180553,3.54060769,3333.3,3331.9,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694180554,3.00085,3333.2,3331.9,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694180756,0.60038,3332.0,3331.9,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694180958,0.60038,3332.0,3331.9,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694182952,0.60038,3332.0,3331.9,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694183153,0.60045,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694183357,0.60053,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694185255,3.21229969,3331.5,3330.8,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694185461,0.60058,3330.9,3330.8,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694188559,0.60058,3330.9,3330.3,3.9329472]
["bitfinex-derivatives","ETHF0:USTF0",1737694188560,1.5015,3330.8,3330.3,0.7251472]
["bitfinex-derivatives","ETHF0:USTF0",1737694188865,0.60067,3330.4,3330.3,0.7251472]
["bitfinex-derivatives","ETHF0:USTF0",1737694189565,0.5046,3330.8,3330.1,0.23518206]
["bitfinex-derivatives","ETHF0:USTF0",1737694189772,0.5046,3330.8,3330.0,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694189956,0.60072,3330.1,3330.0,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694191564,4.70921,3331.0,3330.0,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694191766,0.60068,3330.4,3330.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737694192062,3.2078,3331.0,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694192261,2.94494738,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694192262,4.44615738,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694192460,0.60058,3330.9,3330.7,3.80841]
["bitfinex-derivatives","ETHF0:USTF0",1737694192659,0.60058,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694193060,0.6006,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694193268,4.44614738,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694193467,0.6006,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694193667,4.44614738,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694193668,0.00449969,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694193866,0.00449969,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694194062,0.60051,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694194461,0.00449969,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694194462,0.60058,3331.0,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694194660,0.60058,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694194969,0.60058,3330.9,3330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694195463,0.4722,3331.4,3330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694195966,0.4722,3331.4,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737694196269,0.60497969,3331.5,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737694196869,0.00449969,3331.5,3331.2,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1737694197072,0.60051,3331.3,3331.2,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1737694197372,0.6005,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694197672,0.6005,3331.4,3331.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737694197866,0.6005,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694197867,0.60051,3331.3,3331.2,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1737694198167,0.60051,3331.3,3331.2,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1737694198376,0.60051,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694199265,0.60051,3331.3,3331.2,3.80833]
["bitfinex-derivatives","ETHF0:USTF0",1737694199868,0.00449969,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694200071,0.00449969,3331.5,3331.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737694200371,0.60051,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694200968,0.00449969,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694201171,0.60051,3331.3,3331.2,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1737694201372,0.6005,3331.4,3331.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737694201772,0.00449969,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694202170,0.00449969,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694202470,2.94494738,3331.5,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694202676,0.60062,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694203471,0.60065,3330.5,3330.4,0.24327782]
["bitfinex-derivatives","ETHF0:USTF0",1737694203674,0.60069,3330.3,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694203875,0.60071,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694204168,2.28760452,3330.8,3330.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694204373,0.60063,3330.7,3330.5,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1737694204576,0.6006,3330.8,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737694204771,0.60063,3330.6,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694207577,3.2078,3331.0,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694207775,0.60059,3330.9,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737694208676,0.60059,3330.9,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737694209075,0.60061,3330.8,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737694209471,3.2078,3331.0,3330.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737694209871,0.60053,3331.2,3331.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737694210085,0.60056,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694210377,2.28760452,3331.1,3330.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737694210581,0.60062,3330.7,3330.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737694212275,0.60057,3331.0,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737694212479,0.60059,3330.9,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737694212675,0.60058,3331.0,3330.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737694212878,0.60061,3330.8,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737694213081,0.60061,3330.8,3330.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737694213273,1.94240452,3331.4,3330.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737694213780,0.60054,3331.2,3331.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737694213975,0.60056,3331.1,3331.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737694214176,0.60056,3331.0,3330.9,3.80837]
["bitfinex-derivatives","ETHF0:USTF0",1737694214375,0.60056,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694214570,0.60056,3331.0,3330.9,3.80838]
["bitfinex-derivatives","ETHF0:USTF0",1737694214777,0.00449969,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694215074,0.60055,3331.1,3331.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737694215270,0.00449969,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694215476,0.00449969,3331.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694215987,0.00449969,3331.5,3331.4,41.40049]
["bitfinex-derivatives","ETHF0:USTF0",1737694216282,0.60496969,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694216685,0.4714,3332.8,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694216686,0.60023,3332.9,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737694216879,0.78677453,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694217080,0.60029,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694217277,2.28760452,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694217678,0.60029,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694217881,2.94630773,3333.0,3332.4,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694218074,0.60028,3332.6,3332.4,3.8125997]
["bitfinex-derivatives","ETHF0:USTF0",1737694218791,0.60027,3332.7,3332.4,3.8125997]
["bitfinex-derivatives","ETHF0:USTF0",1737694218982,0.60027,3332.7,3332.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737694219281,2.94630773,3333.0,3332.4,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694219493,0.6047097,3333.0,3332.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737694219678,0.0044997,3333.0,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737694220685,0.60022,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694221588,1.09552,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694221893,0.60029,3332.6,3332.4,0.6047997]
["bitfinex-derivatives","ETHF0:USTF0",1737694222094,0.60029,3332.5,3332.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694222786,0.4953,3332.9,3332.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694223086,0.0044997,3333.0,3332.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694223292,0.60023,3332.9,3332.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737694223591,0.60027,3332.7,3332.5,3.80807]
["bitfinex-derivatives","ETHF0:USTF0",1737694223791,8.12474803,3333.4,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737694223792,0.60019,3333.1,3332.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737694224191,0.60022,3333.0,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737694224800,0.60015,3333.3,3333.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737694225102,0.60018,3333.2,3333.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737694225290,6.65170803,3333.8,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694225491,0.60015,3333.3,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737694225693,0.60014,3333.4,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737694225892,0.60014,3333.4,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737694226394,0.60016,3333.3,3333.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737694227094,0.60018,3333.1,3332.9,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737694227394,0.60017,3333.2,3333.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737694227691,0.60017,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694227993,0.60019,3333.1,3332.9,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737694228496,0.6002,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694228686,3.2078,3333.4,3332.7,0.24578277]
["bitfinex-derivatives","ETHF0:USTF0",1737694228888,0.60024,3332.8,3332.6,1.57636]
["bitfinex-derivatives","ETHF0:USTF0",1737694229184,0.60026,3332.7,3332.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737694229490,0.60029,3332.5,3332.4,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694229697,0.60027,3332.6,3332.4,3.8125997]
["bitfinex-derivatives","ETHF0:USTF0",1737694229994,0.60029,3332.5,3332.4,3.4514104]
["bitfinex-derivatives","ETHF0:USTF0",1737694230196,0.60029,3332.5,3332.4,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694230489,0.60029,3332.5,3332.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694231193,1.09019,3332.5,3332.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694231395,0.4899,3332.5,3331.4,44.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737694231590,1.50087,3332.2,3331.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737694231794,1.50087,3332.2,3331.4,44.7427794]
["bitfinex-derivatives","ETHF0:USTF0",1737694231991,0.60036,3332.2,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694232187,0.60034,3332.3,3331.8,6.14960803]
["bitfinex-derivatives","ETHF0:USTF0",1737694232382,0.60034,3332.3,3332.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737694232588,0.60034,3332.3,3332.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737694232884,0.0044997,3332.4,3331.8,6.14960803]
["bitfinex-derivatives","ETHF0:USTF0",1737694233085,0.0044997,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694233293,0.6004,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694234894,0.4861,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694235088,1.08644,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694235283,0.60034,3332.3,3332.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737694235484,0.6048097,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737694235687,0.0044997,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737694236098,0.6048097,3332.4,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694236291,0.0044997,3332.4,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737694236493,0.6004,3332.0,3331.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737694236794,0.60037,3332.1,3331.9,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737694236997,0.0044997,3332.4,3331.7,40.8044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694236998,0.0044997,3332.4,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694237194,0.0044997,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737694237491,1e-08,3332.4,3332.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737694237697,1e-08,3332.4,3332.3,2.88442763]
["bitfinex-derivatives","ETHF0:USTF0",1737694237892,1e-08,3332.4,3332.3,7.88442763]
["bitfinex-derivatives","ETHF0:USTF0",1737694238395,1e-08,3332.4,3332.3,48.68442763]
["bitfinex-derivatives","ETHF0:USTF0",1737694238897,3.2078,3333.5,3332.3,48.08409763]
["bitfinex-derivatives","ETHF0:USTF0",1737694239097,3.80792,3333.5,3333.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737694239399,0.60015,3333.4,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737694239699,0.60016,3333.3,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737694240198,0.60017,3333.2,3333.1,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1737694240795,0.60016,3333.3,3333.1,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1737694240992,0.60016,3333.3,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737694241192,0.60017,3333.2,3333.1,3.99908299]
["bitfinex-derivatives","ETHF0:USTF0",1737694242194,0.60015,3333.3,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737694242494,3.2078,3333.5,3333.1,3.39890299]
["bitfinex-derivatives","ETHF0:USTF0",1737694242495,3.2078,3333.5,3333.1,3.99907299]
["bitfinex-derivatives","ETHF0:USTF0",1737694242701,0.60016,3333.3,3333.1,3.39890299]
["bitfinex-derivatives","ETHF0:USTF0",1737694242999,0.60017,3333.2,3333.1,3.99907299]
["bitfinex-derivatives","ETHF0:USTF0",1737694244202,0.60017,3333.2,3333.1,3.39890299]
["bitfinex-derivatives","ETHF0:USTF0",1737694244395,0.60016,3333.3,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737694245093,0.60016,3333.3,3333.1,3.99907299]
["bitfinex-derivatives","ETHF0:USTF0",1737694245398,0.60016,3333.3,3333.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737694246098,0.60017,3333.2,3333.1,3.99907299]
["bitfinex-derivatives","ETHF0:USTF0",1737694246303,0.60017,3333.2,3333.1,3.39890299]
["bitfinex-derivatives","ETHF0:USTF0",1737694246601,0.60017,3333.2,3333.1,3.99908299]
["bitfinex-derivatives","ETHF0:USTF0",1737694246901,0.60017,3333.2,3333.1,3.39890299]
["bitfinex-derivatives","ETHF0:USTF0",1737694247102,0.60016,3333.3,3333.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737694247403,3.2078,3333.5,3333.1,3.39890299]
["bitfinex-derivatives","ETHF0:USTF0",1737694247703,0.60016,3333.3,3333.2,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737694247902,3.2078,3333.5,3333.1,3.39890299]
["bitfinex-derivatives","ETHF0:USTF0",1737694248195,0.5114,3333.7,3333.4,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737694248395,0.6001,3333.6,3333.5,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1737694248599,0.4998,3334.0,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694248900,0.60009,3333.6,3333.5,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1737694249095,0.60009,3333.6,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694250602,1.49995,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694250603,0.55387654,3333.9,3333.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737694250795,0.60009,3333.7,3333.5,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1737694250997,1.49993,3334.3,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694250998,0.60006,3333.8,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694251206,0.60006,3333.8,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694251405,0.60006,3333.8,3333.6,41.40008]
["bitfinex-derivatives","ETHF0:USTF0",1737694251606,0.60008,3333.7,3333.6,41.40008]
["bitfinex-derivatives","ETHF0:USTF0",1737694251901,3.2078,3334.5,3333.6,43.08409763]
["bitfinex-derivatives","ETHF0:USTF0",1737694252104,3.2078,3334.5,3334.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737694252295,3.2078,3334.5,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694252497,3.2078,3334.5,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737694252498,0.59994,3334.5,3334.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737694252693,0.9721,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694252901,0.9721,3334.7,3334.3,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737694253108,0.9721,3334.7,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694253408,0.6,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694253602,0.59998,3334.3,3334.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737694253809,0.6,3334.2,3334.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737694254411,0.59999,3334.2,3334.1,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737694254806,0.6,3334.1,3334.0,3.99782233]
["bitfinex-derivatives","ETHF0:USTF0",1737694255128,0.6,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694256508,1.49979,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694256708,0.6,3334.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694259906,1.49987,3334.5,3333.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737694260109,0.60004,3333.9,3333.8,0.78931989]
["bitfinex-derivatives","ETHF0:USTF0",1737694260306,0.60004,3333.9,3333.8,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737694260505,1.49979,3334.6,3333.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737694260807,0.60006,3333.8,3333.7,0.68951485]
["bitfinex-derivatives","ETHF0:USTF0",1737694261111,2.88415763,3333.8,3333.7,0.68951485]
["bitfinex-derivatives","ETHF0:USTF0",1737694261304,2.88415763,3333.8,3333.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694261305,0.60011,3333.5,3333.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694262201,0.9867,3334.0,3333.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694262500,0.9867,3334.0,3333.4,0.6046197]
["bitfinex-derivatives","ETHF0:USTF0",1737694262501,0.60011,3333.5,3333.4,0.6046197]
["bitfinex-derivatives","ETHF0:USTF0",1737694262904,0.60011,3333.5,3333.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694263914,0.60011,3333.5,3333.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694264219,0.60011,3333.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694264220,0.60033,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694264611,3.2078,3333.0,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694264823,0.60026,3332.7,3332.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737694265819,0.0044997,3332.9,3332.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737694266012,0.0044997,3332.9,3332.3,43.08859733]
["bitfinex-derivatives","ETHF0:USTF0",1737694266207,0.0044997,3332.9,3332.6,2.28409763]
["bitfinex-derivatives","ETHF0:USTF0",1737694266414,0.0044997,3332.9,3332.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737694266909,3.2078,3333.6,3332.6,5.49189763]
["bitfinex-derivatives","ETHF0:USTF0",1737694267111,0.4868,3334.0,3333.1,2.28409763]
["bitfinex-derivatives","ETHF0:USTF0",1737694267313,0.4868,3334.0,3333.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1737694267516,0.60014,3333.4,3333.2,1.55986]
["bitfinex-derivatives","ETHF0:USTF0",1737694267709,0.4868,3334.0,3333.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1737694268116,3.2078,3334.1,3333.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1737694268319,0.60015,3333.3,3333.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1737694268514,1.50011,3333.9,3333.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1737694268914,0.60015,3333.3,3333.2,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1737694269110,0.60015,3333.3,3333.2,41.7597]
["bitfinex-derivatives","ETHF0:USTF0",1737694269315,0.60015,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694269715,0.60015,3333.3,3333.1,0.18895963]
["bitfinex-derivatives","ETHF0:USTF0",1737694269716,0.60018,3333.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694269920,0.60022,3332.9,3332.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1737694270111,4.70821,3333.3,3332.6,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1737694270316,0.60026,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694270926,0.60027,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694271117,0.60031,3332.4,3332.3,3.40710165]
["bitfinex-derivatives","ETHF0:USTF0",1737694271316,3.2078,3333.3,3332.3,3.40710165]
["bitfinex-derivatives","ETHF0:USTF0",1737694271516,1.50042,3333.2,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737694271714,0.60028,3332.6,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737694272023,3.2078,3333.3,3332.3,3.40710165]
["bitfinex-derivatives","ETHF0:USTF0",1737694272024,0.60031,3332.4,3332.3,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694273318,0.60031,3332.4,3332.3,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694277325,3.2078,3332.8,3332.3,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694277526,0.60027,3332.6,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737694277730,0.60027,3332.6,3332.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737694278431,0.60028,3332.6,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737694278821,0.60029,3332.6,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737694279122,0.60028,3332.6,3332.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737694279419,0.60031,3332.4,3332.3,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694279620,2.47443,3333.2,3332.3,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694279821,0.60028,3332.6,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737694280125,1.50047,3333.1,3332.3,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694280320,0.60031,3332.4,3332.3,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694280519,1.50047,3333.1,3332.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737694280720,0.60031,3332.4,3332.3,3.8126197]
["bitfinex-derivatives","ETHF0:USTF0",1737694280920,1.50047,3333.1,3332.3,3.40063609]
["bitfinex-derivatives","ETHF0:USTF0",1737694281126,1.50047,3333.1,3332.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737694281328,0.60027,3332.6,3332.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1737694281519,0.60027,3332.7,3332.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737694282220,0.60029,3332.5,3332.4,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1737694282726,0.60031,3332.4,3332.3,3.40063609]
["bitfinex-derivatives","ETHF0:USTF0",1737694283123,0.60031,3332.4,3332.3,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694283930,1.57991,3332.4,3332.3,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694286925,0.60031,3332.4,3332.3,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694291532,0.60031,3332.4,3332.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694291533,5.60031,3332.4,3332.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694291729,6.02693885,3332.4,3332.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694292038,5.60031,3332.4,3332.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694293034,6.02695626,3332.4,3332.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694294233,1.02695626,3332.4,3332.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694294434,6.02695626,3332.4,3332.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694299435,8.08495626,3332.4,3332.3,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694299738,0.6006,3330.8,3330.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737694301240,0.60065,3330.5,3330.4,0.24660063]
["bitfinex-derivatives","ETHF0:USTF0",1737694301437,0.60065,3330.5,3330.4,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694305347,0.60065,3330.5,3330.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694307649,0.60065,3330.5,3330.4,40.8000097]
["bitfinex-derivatives","ETHF0:USTF0",1737694308246,5.60065,3330.5,3330.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694308449,0.60065,3330.5,3330.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694315163,1.5059997,3330.8,3330.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694315164,0.0044997,3330.8,3330.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694315363,3.2078,3331.6,3330.6,2.28409763]
["bitfinex-derivatives","ETHF0:USTF0",1737694315560,0.60059,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694316161,3.78528763,3331.5,3330.4,4.2358097]
["bitfinex-derivatives","ETHF0:USTF0",1737694316369,0.60062,3330.7,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737694316568,0.60061,3330.8,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737694317077,0.60061,3330.8,3330.4,4.47971365]
["bitfinex-derivatives","ETHF0:USTF0",1737694317371,1.50127,3331.4,3330.4,4.47971365]
["bitfinex-derivatives","ETHF0:USTF0",1737694317569,3.78528763,3331.5,3330.4,4.47971365]
["bitfinex-derivatives","ETHF0:USTF0",1737694317770,3.78528763,3331.5,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694317972,0.60062,3330.7,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694318170,0.60062,3330.7,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737694318570,0.60059,3330.9,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737694318770,3.78528763,3331.5,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737694318972,0.60058,3330.9,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737694319467,0.60058,3330.9,3330.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737694319674,0.60061,3330.8,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737694320363,0.60065,3330.5,3330.4,5.08038365]
["bitfinex-derivatives","ETHF0:USTF0",1737694320569,0.60061,3330.8,3330.6,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737694320769,0.60063,3330.6,3330.5,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737694321170,0.60065,3330.5,3330.4,4.7139097]
["bitfinex-derivatives","ETHF0:USTF0",1737694321374,0.60065,3330.5,3330.4,0.9999097]
["bitfinex-derivatives","ETHF0:USTF0",1737694321574,0.60065,3330.5,3330.4,0.5218097]
["bitfinex-derivatives","ETHF0:USTF0",1737694322077,0.60065,3330.5,3330.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694325683,0.99586368,3330.5,3330.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694325869,0.60065,3330.5,3330.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694326178,0.60064,3330.6,3330.4,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694326479,0.60064,3330.6,3330.4,0.6006697]
["bitfinex-derivatives","ETHF0:USTF0",1737694326674,0.60064,3330.6,3330.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737694327276,0.60064,3330.6,3330.5,41.2771]
["bitfinex-derivatives","ETHF0:USTF0",1737694327977,0.60062,3330.7,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737694328174,0.60062,3330.7,3330.5,41.2771]
["bitfinex-derivatives","ETHF0:USTF0",1737694328175,0.60063,3330.6,3330.5,45.08554]
["bitfinex-derivatives","ETHF0:USTF0",1737694328373,0.60056,3331.0,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737694328574,0.60049,3331.4,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737694328770,0.60058,3330.9,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737694329079,0.60058,3330.9,3330.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737694329275,0.6006,3330.8,3330.7,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737694329479,0.60063,3330.6,3330.5,44.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737694329977,0.60063,3330.7,3330.5,45.08554]
["bitfinex-derivatives","ETHF0:USTF0",1737694330167,0.60061,3330.8,3330.6,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737694330367,0.60061,3330.8,3330.5,44.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737694330572,3.78529763,3331.5,3330.5,44.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737694330772,0.39531512,3331.4,3330.5,44.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737694330980,0.39531512,3331.4,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737694331181,0.60058,3331.0,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737694331380,3.78529763,3331.5,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737694331578,0.60058,3330.9,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737694332474,3.78529763,3331.5,3330.5,44.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737694332877,0.6006,3330.8,3330.7,0.60061]
["bitfinex-derivatives","ETHF0:USTF0",1737694333585,3.78529763,3331.5,3330.5,44.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737694333882,0.60057,3331.0,3330.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737694334084,0.60057,3331.0,3330.5,44.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737694334380,3.2078,3331.6,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694334579,0.60054,3331.1,3331.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1737694335082,0.60054,3331.1,3331.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737694335281,0.60054,3331.1,3331.0,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1737694336374,0.60054,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694336572,1.50124,3331.4,3330.5,1.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737694336782,0.60063,3330.6,3330.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737694337478,1.50135,3331.2,3330.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737694337685,0.60062,3330.7,3330.6,0.60063]
["bitfinex-derivatives","ETHF0:USTF0",1737694338283,0.60062,3330.7,3330.5,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1737694338479,0.60063,3330.6,3330.5,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1737694338676,0.60063,3330.6,3330.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737694339187,0.60061,3330.8,3330.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737694339581,2.28409763,3331.5,3330.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737694339787,0.60059,3330.9,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737694339974,0.60055,3331.1,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737694340288,0.60058,3330.9,3330.7,3.80841]
["bitfinex-derivatives","ETHF0:USTF0",1737694340688,0.6006,3330.8,3330.7,3.80842]
["bitfinex-derivatives","ETHF0:USTF0",1737694340987,1.50127,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694341179,0.60059,3330.9,3330.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737694341376,2.28409763,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694341586,0.60059,3330.9,3330.7,3.80841]
["bitfinex-derivatives","ETHF0:USTF0",1737694342086,0.6006,3330.8,3330.7,3.80841]
["bitfinex-derivatives","ETHF0:USTF0",1737694342389,0.5183,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694342583,0.60054,3331.2,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694342780,3.2078,3331.6,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694342980,0.60055,3331.1,3330.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737694343191,0.60055,3331.1,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737694343488,2.28409763,3331.5,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694343690,0.60053,3331.2,3331.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737694343991,3.2078,3331.6,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694344190,0.60054,3331.1,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694344382,0.60054,3331.2,3331.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737694345194,1e-08,3331.2,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737694345883,0.60052001,3331.2,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737694346290,1e-08,3331.2,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737694346779,0.60052001,3331.2,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737694347184,1e-08,3331.2,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737694347890,0.60052001,3331.2,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737694348090,0.60052001,3331.2,3330.9,41.04355826]
["bitfinex-derivatives","ETHF0:USTF0",1737694348091,0.60055,3331.1,3331.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737694348290,0.60053001,3331.2,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737694349489,1e-08,3331.2,3331.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737694349690,3.80826,3331.6,3331.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737694349994,3.2078,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694350191,3.2078,3332.0,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737694350489,3.80818,3332.0,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737694351184,3.2078,3332.0,3331.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737694352488,5.49189763,3332.4,3331.6,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1737694352798,5.49189763,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694353099,0.60036,3332.1,3332.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737694353394,0.4985,3332.3,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694353592,0.5087,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694353792,0.5087,3332.7,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737694353793,0.60033,3332.3,3332.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737694354094,0.39489224,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694354299,0.60038,3332.0,3331.9,3.2122997]
["bitfinex-derivatives","ETHF0:USTF0",1737694355489,0.60038,3332.0,3331.9,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694355689,1.08228,3332.0,3331.9,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694355899,0.87696532,3332.0,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694356198,0.60052,3331.2,3331.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737694356498,0.60056,3331.0,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694359101,0.6006,3330.8,3330.7,0.29953622]
["bitfinex-derivatives","ETHF0:USTF0",1737694359395,0.60062,3330.7,3330.6,0.0044997]
["bitfinex-derivatives","ETHF0:USTF0",1737694370503,0.60062,3330.7,3330.6,0.00595597]
["bitfinex-derivatives","ETHF0:USTF0",1737694372208,3.80842,3330.7,3330.6,0.00595597]
["bitfinex-derivatives","ETHF0:USTF0",1737694382396,0.60088,3329.3,3329.2,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737694382611,0.60088,3329.3,3329.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1737694383102,0.4997,3329.9,3329.2,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1737694383412,0.6008,3329.7,3329.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737694384007,0.60081,3329.6,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694385599,0.60087,3329.3,3329.2,1.0220997]
["bitfinex-derivatives","ETHF0:USTF0",1737694387801,3.80867,3329.3,3329.2,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694388002,0.60087,3329.3,3329.2,9.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694400012,0.60087,3329.3,3329.2,0.9736097]
["bitfinex-derivatives","ETHF0:USTF0",1737694400813,2.28409763,3329.8,3329.2,0.9736097]
["bitfinex-derivatives","ETHF0:USTF0",1737694401108,3.7119997,3329.9,3329.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737694401109,0.60085,3329.4,3329.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737694403912,0.60085,3329.4,3329.3,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1737694404113,0.0044997,3329.9,3329.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737694404313,0.60081,3329.7,3329.5,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737694404513,0.60081,3329.7,3329.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737694404815,0.60081,3329.7,3329.6,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1737694405424,0.4498406,3330.0,3329.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737694405721,0.60076,3329.9,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737694405921,3.2078,3330.3,3329.6,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737694406115,0.60076,3329.9,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737694406419,0.60075,3330.0,3329.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737694406816,0.0044997,3330.2,3329.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737694407121,0.60076,3330.0,3329.6,0.79658389]
["bitfinex-derivatives","ETHF0:USTF0",1737694407326,3.2078,3329.9,3329.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737694407617,2.88494763,3329.4,3329.3,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737694407825,0.60087,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694408022,1.11477,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694409311,1.11477,3329.3,3328.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737694410123,3.39886763,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694411120,3.39886763,3329.3,3328.5,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737694411320,1.50236,3328.9,3328.3,5.64110731]
["bitfinex-derivatives","ETHF0:USTF0",1737694411523,2.88512763,3328.4,3328.3,5.64110731]
["bitfinex-derivatives","ETHF0:USTF0",1737694415622,2.28409763,3328.4,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694415832,0.60105,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694418331,2.88512763,3328.4,3328.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737694418526,0.60105,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694418831,0.60105,3328.3,3328.2,3.80887]
["bitfinex-derivatives","ETHF0:USTF0",1737694419032,0.60105,3328.3,3328.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694419631,0.60105,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694420530,0.60107,3328.2,3328.1,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737694421028,0.60108,3328.1,3328.0,0.00450674]
["bitfinex-derivatives","ETHF0:USTF0",1737694421331,2.88517763,3328.1,3328.0,0.00450674]
["bitfinex-derivatives","ETHF0:USTF0",1737694428634,0.60122,3327.3,3327.2,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737694428937,0.6013,3326.9,3326.8,3.80911]
["bitfinex-derivatives","ETHF0:USTF0",1737694429129,0.6013,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694429433,0.6013,3326.9,3326.8,3.49412502]
["bitfinex-derivatives","ETHF0:USTF0",1737694429637,0.6013,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694430636,2.28409763,3327.0,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694430939,0.6013,3326.9,3326.8,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1737694431132,0.60127,3327.1,3327.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737694431529,0.60125,3327.2,3327.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737694431729,2.28409763,3327.3,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694432031,0.60135,3326.6,3326.5,0.00450674]
["bitfinex-derivatives","ETHF0:USTF0",1737694432232,2.88544763,3326.6,3326.5,0.00450674]
["bitfinex-derivatives","ETHF0:USTF0",1737694434235,2.28409763,3326.6,3326.5,0.50360674]
["bitfinex-derivatives","ETHF0:USTF0",1737694434435,5.49189763,3326.9,3326.6,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737694434741,5.49189763,3326.9,3326.5,0.50360674]
["bitfinex-derivatives","ETHF0:USTF0",1737694434941,0.60131,3326.8,3326.6,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737694435138,0.60133,3326.7,3326.6,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737694435339,0.60135,3326.6,3326.5,41.90495674]
["bitfinex-derivatives","ETHF0:USTF0",1737694435539,0.60132,3326.8,3326.6,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737694436045,0.60134,3326.7,3326.5,41.90495674]
["bitfinex-derivatives","ETHF0:USTF0",1737694436237,5.49189763,3326.9,3326.5,41.90495674]
["bitfinex-derivatives","ETHF0:USTF0",1737694436438,5.49189763,3326.9,3326.5,41.30360674]
["bitfinex-derivatives","ETHF0:USTF0",1737694436631,0.60131,3326.8,3326.6,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737694436835,5.49189763,3326.9,3326.7,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737694436836,6.09318763,3326.9,3326.7,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737694437035,6.09318763,3326.9,3326.5,41.30360674]
["bitfinex-derivatives","ETHF0:USTF0",1737694437036,5.49189763,3326.9,3326.5,41.30360674]
["bitfinex-derivatives","ETHF0:USTF0",1737694437352,0.60131,3326.8,3326.6,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737694437533,6.09317763,3326.9,3326.6,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737694437837,6.09318763,3326.9,3326.7,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737694438044,5.49189763,3326.9,3326.6,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737694438243,5.49189763,3326.9,3326.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737694438440,6.09317763,3326.9,3326.8,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737694438744,5.49189763,3326.9,3326.5,41.30360674]
["bitfinex-derivatives","ETHF0:USTF0",1737694438948,6.09314763,3326.9,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737694439144,6.09318763,3326.9,3326.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737694439646,6.09314763,3326.9,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737694439847,6.09315763,3326.9,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737694440036,5.49189763,3326.9,3326.5,1.01050674]
["bitfinex-derivatives","ETHF0:USTF0",1737694440241,0.6013,3326.6,3326.5,1.01050674]
["bitfinex-derivatives","ETHF0:USTF0",1737694440745,5.49189763,3326.9,3326.5,1.61183674]
["bitfinex-derivatives","ETHF0:USTF0",1737694440932,0.6013,3326.7,3326.5,1.61183674]
["bitfinex-derivatives","ETHF0:USTF0",1737694441241,5.49189763,3326.9,3326.5,1.01050674]
["bitfinex-derivatives","ETHF0:USTF0",1737694441447,0.60131,3326.6,3326.5,1.01050674]
["bitfinex-derivatives","ETHF0:USTF0",1737694442239,0.60131,3326.6,3326.5,1.61183674]
["bitfinex-derivatives","ETHF0:USTF0",1737694442949,0.60131,3326.6,3326.5,1.01050674]
["bitfinex-derivatives","ETHF0:USTF0",1737694443752,0.60131,3326.6,3326.5,1.61183674]
["bitfinex-derivatives","ETHF0:USTF0",1737694444048,0.60131,3326.6,3326.5,1.01050674]
["bitfinex-derivatives","ETHF0:USTF0",1737694444242,0.60131,3326.6,3326.5,1.61182674]
["bitfinex-derivatives","ETHF0:USTF0",1737694445444,0.60129,3326.7,3326.5,1.01050674]
["bitfinex-derivatives","ETHF0:USTF0",1737694445746,2.28409763,3327.2,3326.5,1.01050674]
["bitfinex-derivatives","ETHF0:USTF0",1737694445948,0.60127,3326.8,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737694446144,2.28409763,3327.2,3326.7,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737694446346,0.60127,3326.8,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737694446546,2.28409763,3326.9,3326.5,1.01050674]
["bitfinex-derivatives","ETHF0:USTF0",1737694446751,2.28409763,3326.9,3326.8,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737694447051,0.60122,3327.1,3326.5,1.01050674]
["bitfinex-derivatives","ETHF0:USTF0",1737694447348,2.28409763,3327.2,3326.5,1.01050674]
["bitfinex-derivatives","ETHF0:USTF0",1737694447554,2.28409763,3326.9,3326.7,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737694447743,2.28409763,3326.9,3326.8,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737694447943,2.88534763,3326.9,3326.8,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737694448139,2.28409763,3326.9,3326.8,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737694449251,2.28409763,3326.9,3326.5,1.01050674]
["bitfinex-derivatives","ETHF0:USTF0",1737694449446,2.28409763,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737694449852,0.60124,3327.0,3326.9,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737694450353,0.60121,3327.1,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737694450651,0.60116,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737694450847,2.28409763,3327.5,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694451150,0.499,3327.3,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737694451350,2.28409763,3326.9,3326.8,3.80906]
["bitfinex-derivatives","ETHF0:USTF0",1737694451955,0.60123,3327.0,3326.9,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737694452148,2.28409763,3327.2,3326.7,0.00164669]
["bitfinex-derivatives","ETHF0:USTF0",1737694452349,0.60126,3326.8,3326.7,0.00164669]
["bitfinex-derivatives","ETHF0:USTF0",1737694458649,0.60126,3326.8,3326.7,0.60292669]
["bitfinex-derivatives","ETHF0:USTF0",1737694460658,0.60126,3326.8,3326.7,0.00164669]
["bitfinex-derivatives","ETHF0:USTF0",1737694464462,0.60126,3326.8,3326.7,0.60292669]
["bitfinex-derivatives","ETHF0:USTF0",1737694464962,2.88534763,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737694465154,2.88534763,3326.9,3326.8,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1737694465349,0.60122,3327.1,3326.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737694465549,0.60122,3327.1,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737694466357,0.60122,3327.1,3327.0,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1737694467763,0.60122,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694469357,2.28409763,3327.2,3326.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737694469563,2.88528763,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737694470361,0.60121,3327.1,3327.0,3.80901]
["bitfinex-derivatives","ETHF0:USTF0",1737694470564,2.88528763,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737694470765,2.28409763,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737694471358,2.88528763,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737694472366,2.28409763,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737694473260,1.74,3327.9,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737694473261,3.2078,3328.2,3327.1,0.28572214]
["bitfinex-derivatives","ETHF0:USTF0",1737694473568,0.60108,3327.8,3327.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694474261,0.60108,3327.8,3327.2,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737694474262,0.60115,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694474562,0.60115,3327.4,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737694474563,2.10411,3327.3,3326.6,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737694474769,0.60124,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694475068,2.88533763,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694475270,2.28409763,3326.9,3326.8,3.80906]
["bitfinex-derivatives","ETHF0:USTF0",1737694475658,2.88533763,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694489685,2.88533763,3326.9,3326.8,3.80906]
["bitfinex-derivatives","ETHF0:USTF0",1737694489888,2.88533763,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694491187,2.88533763,3326.9,3326.8,3.80906]
["bitfinex-derivatives","ETHF0:USTF0",1737694491385,2.88533763,3326.9,3326.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694493683,2.88533763,3326.9,3326.8,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1737694512103,0.60118,3327.3,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737694512296,0.60116,3327.4,3327.3,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737694512697,0.60116,3327.4,3327.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737694512998,0.60116,3327.4,3327.3,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1737694513205,2.28409763,3327.5,3327.3,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737694513501,2.88522763,3327.5,3327.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737694517404,0.60117,3327.3,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694518005,0.60117,3327.3,3327.0,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737694518006,0.60126,3326.8,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694518197,2.88535763,3326.8,3326.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1737694521610,2.88535763,3326.8,3326.6,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1737694522002,2.88535763,3326.8,3326.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1737694522197,2.28409763,3327.1,3326.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1737694522397,0.60125,3326.9,3326.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1737694522604,0.60123,3327.0,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737694522800,2.28409763,3327.1,3326.6,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1737694523107,2.28409763,3327.1,3326.7,0.60291669]
["bitfinex-derivatives","ETHF0:USTF0",1737694523299,0.60125,3326.9,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737694523609,0.60123,3327.0,3326.9,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737694523808,0.60122,3327.0,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737694524201,0.60126,3326.8,3326.7,0.60291669]
["bitfinex-derivatives","ETHF0:USTF0",1737694524406,2.28409763,3327.1,3326.7,0.60291669]
["bitfinex-derivatives","ETHF0:USTF0",1737694524610,0.60125,3326.9,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737694524809,2.28409763,3327.1,3326.8,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737694525110,2.28409763,3327.1,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737694525303,0.60122,3327.0,3326.8,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737694525501,0.60122,3327.0,3326.9,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737694526704,0.60122,3327.1,3327.0,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737694527001,0.60122,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694527210,2.88531763,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694533004,2.28409763,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694533211,0.60121,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694533510,0.60121,3327.1,3327.0,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1737694534017,0.60121,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694534510,0.60121,3327.1,3327.0,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1737694535714,2.28409763,3327.7,3327.3,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737694535925,0.60113,3327.5,3327.4,1.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737694536111,0.60113,3327.5,3327.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1737694536417,0.60113,3327.5,3327.4,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1737694537015,0.60113,3327.5,3327.4,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737694537222,0.60113,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694537717,1.07773,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694539723,0.60122,3327.0,3326.9,3.20936331]
["bitfinex-derivatives","ETHF0:USTF0",1737694540414,1.07782,3327.0,3326.9,3.20936331]
["bitfinex-derivatives","ETHF0:USTF0",1737694542325,0.60122,3327.0,3326.9,3.81060331]
["bitfinex-derivatives","ETHF0:USTF0",1737694542520,0.60121,3327.1,3327.0,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737694542723,2.78799763,3327.4,3326.9,3.20936331]
["bitfinex-derivatives","ETHF0:USTF0",1737694542919,3.38914763,3327.4,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694548816,3.38914763,3327.4,3326.9,0.00156331]
["bitfinex-derivatives","ETHF0:USTF0",1737694548817,2.78799763,3327.4,3326.9,3.20936331]
["bitfinex-derivatives","ETHF0:USTF0",1737694549022,2.88531763,3327.0,3326.9,3.20936331]
["bitfinex-derivatives","ETHF0:USTF0",1737694549825,0.6012,3327.2,3327.1,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737694550023,0.60115,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737694550325,0.60115,3327.5,3327.4,3.80894]
["bitfinex-derivatives","ETHF0:USTF0",1737694552127,0.60115,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694552328,0.60115,3327.5,3327.4,3.80895]
["bitfinex-derivatives","ETHF0:USTF0",1737694552723,0.60115,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694553931,0.60121,3327.1,3327.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737694556728,0.6012,3327.2,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737694556936,0.6012,3327.2,3327.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737694557228,0.6012,3327.2,3327.1,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737694558231,0.4758,3327.4,3327.0,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737694558429,0.60119,3327.2,3327.1,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737694560128,0.60115,3327.5,3327.4,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737694560331,0.60113,3327.5,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694560637,0.60113,3327.5,3327.4,3.80895]
["bitfinex-derivatives","ETHF0:USTF0",1737694560937,2.28409763,3327.8,3327.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694561234,0.60113,3327.6,3327.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737694561435,0.60113,3327.6,3327.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1737694561629,0.60108,3327.8,3327.5,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737694561831,0.6011,3327.7,3327.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737694563034,0.6011,3327.7,3327.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737694568538,0.6011,3327.7,3327.6,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737694568940,0.60109,3327.8,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737694569132,2.28409763,3328.1,3327.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737694569333,0.6011,3327.7,3327.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737694569529,0.6011,3327.7,3327.6,1.60492]
["bitfinex-derivatives","ETHF0:USTF0",1737694570143,0.6011,3327.8,3327.7,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737694570537,2.28409763,3328.1,3327.6,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737694570838,0.6011,3327.7,3327.6,1.60491]
["bitfinex-derivatives","ETHF0:USTF0",1737694571635,2.28409763,3327.8,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737694571835,0.60107,3327.9,3327.7,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737694572040,0.60107,3327.9,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737694572345,0.60107,3327.9,3327.8,3.80888]
["bitfinex-derivatives","ETHF0:USTF0",1737694572545,2.28409763,3328.1,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694572742,0.601,3328.3,3328.0,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737694572949,2.28409763,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737694573137,0.00450674,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737694573339,0.00450674,3328.5,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694573340,0.60097,3328.4,3328.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737694573540,0.60099,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694573761,1.07469,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694574248,0.60099,3328.3,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694576043,0.6011,3327.7,3327.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1737694576245,2.88519763,3327.7,3327.6,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1737694578459,0.6012,3327.2,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694578646,3.2078,3327.9,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694578647,2.88530763,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694584053,2.88530763,3327.1,3327.0,3.80902]
["bitfinex-derivatives","ETHF0:USTF0",1737694584253,2.88530763,3327.1,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694585154,1.02246767,3327.4,3327.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694585361,0.60117,3327.3,3327.2,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737694585864,2.28409763,3327.4,3327.1,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1737694586056,0.60119,3327.2,3327.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737694586767,0.60119,3327.2,3327.1,1.07531]
["bitfinex-derivatives","ETHF0:USTF0",1737694586954,2.28409763,3327.4,3327.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737694587156,2.28409763,3327.4,3327.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737694587356,0.60107,3327.9,3327.6,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737694587562,2.88514763,3328.0,3327.8,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737694587763,2.28409763,3328.0,3327.9,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1737694588062,0.60102,3328.2,3327.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737694588262,2.28409763,3328.3,3327.9,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737694588453,2.28409763,3328.3,3328.2,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737694588862,0.00450674,3328.5,3328.2,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737694589064,0.60098,3328.4,3328.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737694589268,0.00450674,3328.5,3328.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737694589462,0.60545674,3328.5,3328.3,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1737694589657,0.60097,3328.4,3328.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737694591961,0.60546674,3328.5,3328.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737694592162,0.00450674,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737694592562,0.60547674,3328.5,3328.3,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1737694592754,0.60097,3328.4,3328.3,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1737694593168,0.60546674,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737694593368,0.60546674,3328.5,3328.3,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1737694594471,0.60097,3328.4,3328.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737694595071,0.60101,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694601871,0.601,3328.3,3328.1,3.80881]
["bitfinex-derivatives","ETHF0:USTF0",1737694602072,0.00450674,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694602377,0.60098,3328.4,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737694602571,0.00450674,3328.5,3328.3,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737694602777,0.60547674,3328.5,3328.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737694602978,0.60547674,3328.5,3328.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737694603371,0.00450674,3328.5,3328.4,1.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737694603567,0.60545674,3328.5,3328.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737694604880,0.00450674,3328.5,3328.4,1.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737694605277,0.60545674,3328.5,3328.4,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737694605976,0.00450674,3328.5,3328.4,1.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737694610779,0.00450674,3328.5,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694611175,0.00450674,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737694615978,0.00450674,3328.5,3328.4,0.86223286]
["bitfinex-derivatives","ETHF0:USTF0",1737694618684,0.00450674,3328.5,3328.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737694618994,0.60099,3328.3,3328.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737694620990,0.60101,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694621685,1.07761,3328.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694622896,2.28409763,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694623088,0.00450674,3328.5,3328.4,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737694624286,0.00450674,3328.5,3328.4,41.40097]
["bitfinex-derivatives","ETHF0:USTF0",1737694627297,0.00450674,3328.5,3328.4,41.6684508]
["bitfinex-derivatives","ETHF0:USTF0",1737694628198,0.4778,3329.6,3328.4,41.0674808]
["bitfinex-derivatives","ETHF0:USTF0",1737694628390,1.09375,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694628595,0.4929,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694629091,2.88493763,3329.2,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694629291,0.60082,3329.3,3329.0,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1737694629492,0.60083,3329.2,3329.0,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1737694629691,0.50410674,3329.4,3329.2,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737694629890,0.00450674,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737694632389,0.00450674,3329.4,3329.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737694632589,0.00450674,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737694634198,0.00450674,3329.4,3329.2,1.10483]
["bitfinex-derivatives","ETHF0:USTF0",1737694634498,0.00450674,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737694635800,0.60529674,3329.4,3329.2,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1737694636100,0.00450674,3329.4,3329.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737694636300,0.00450674,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737694639393,0.00450674,3329.4,3329.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737694639593,0.00450674,3329.4,3329.2,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1737694639794,0.00450674,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737694640597,0.00450674,3329.4,3329.2,1.10482]
["bitfinex-derivatives","ETHF0:USTF0",1737694640798,0.00450674,3329.4,3329.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694641105,0.00450674,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694641106,0.60085,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694643113,0.9643,3329.3,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694643407,0.60085,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694644001,0.60084,3329.2,3329.0,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1737694644201,0.00450674,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694644404,0.00450674,3329.4,3329.3,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737694644703,0.00450674,3329.4,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694644704,0.60082,3329.3,3329.1,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737694646010,0.60530674,3329.4,3329.2,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737694646708,0.60530674,3329.4,3329.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737694647396,0.00450674,3329.4,3329.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737694647602,0.60529674,3329.4,3329.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737694648104,0.60529674,3329.4,3329.0,3.47126719]
["bitfinex-derivatives","ETHF0:USTF0",1737694648105,0.60085,3329.1,3329.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694652309,0.60083,3329.2,3329.0,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1737694652512,0.60056,3330.7,3330.4,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737694652708,0.60056,3330.7,3329.1,5.28831763]
["bitfinex-derivatives","ETHF0:USTF0",1737694652709,1.485,3331.4,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694652904,1.485,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694652905,2.08543,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694653103,1.61023,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694653504,2.28409763,3331.8,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694653702,0.60036,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694654302,0.60485674,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694655010,0.00450674,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694656013,0.00450674,3331.9,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737694656421,0.00450674,3331.9,3331.8,1.07506]
["bitfinex-derivatives","ETHF0:USTF0",1737694658115,2.28409763,3332.7,3332.3,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737694658316,2.28409763,3332.7,3331.8,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737694658317,2.88430763,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694660109,0.60034,3332.0,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694660408,2.88443763,3331.9,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694660606,1.746,3333.6,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694660607,2.28409763,3333.1,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694660802,0.60018,3332.8,3332.4,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737694661017,2.28409763,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694661316,0.60019,3332.8,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694661513,0.6002,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694662222,0.5229,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694662421,0.60021,3332.7,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694662608,2.88432763,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694663513,0.60025,3332.4,3332.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737694664216,0.491,3332.6,3332.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737694664718,2.88433763,3332.5,3332.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737694664925,2.28409763,3332.5,3332.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737694665115,0.60025,3332.4,3332.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737694667415,8.80805,3332.4,3332.3,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737694667828,0.60038,3331.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694668630,0.60045,3331.3,3331.2,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1737694668819,0.60045,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694671516,2.28409763,3332.4,3331.2,5.49189763]
["bitfinex-derivatives","ETHF0:USTF0",1737694671714,0.60029,3332.2,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694673117,0.60026,3332.4,3332.2,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737694673317,2.28409763,3332.7,3332.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737694673533,0.60024,3332.5,3332.3,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737694673724,2.28409763,3333.0,3332.2,1.0133]
["bitfinex-derivatives","ETHF0:USTF0",1737694674026,0.60017,3332.9,3332.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737694674226,1.5001,3333.6,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737694674227,0.60013,3333.1,3332.9,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737694674423,0.60014,3333.1,3332.9,3.80795]
["bitfinex-derivatives","ETHF0:USTF0",1737694674625,2.28409763,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694674626,2.88419763,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694674932,0.60008,3333.4,3333.2,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737694675129,2.28409763,3333.6,3333.0,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737694675326,2.28409763,3333.6,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694675827,0.6,3333.8,3333.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737694676022,0.59999,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694676218,2.28409763,3334.2,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737694676219,0.59994,3334.2,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737694676430,0.59995,3334.1,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737694676631,0.59993,3334.2,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737694678731,0.59995,3334.1,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737694679525,0.504,3334.7,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694679733,8.43089763,3335.1,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694680026,5.49189763,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694680329,3.2078,3335.1,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694680526,0.59984,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694680728,0.59986,3334.6,3334.5,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737694681235,0.59982,3334.8,3334.5,0.60435983]
["bitfinex-derivatives","ETHF0:USTF0",1737694681535,0.59981,3334.9,3334.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737694682227,0.59981,3334.9,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694682433,0.59982,3334.8,3334.6,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737694682827,0.59981,3334.9,3334.6,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737694683131,0.59984,3334.8,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694683325,2.28409763,3335.2,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694683529,0.59984,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694689028,0.59982,3334.8,3334.6,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737694689229,5.49189763,3335.5,3334.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737694689435,0.5998,3334.9,3334.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1737694689627,0.59982,3334.8,3334.7,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737694692140,2.28409763,3334.9,3334.5,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737694692334,2.88395763,3334.6,3334.5,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737694692730,2.88395763,3334.6,3334.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694692931,7.88395763,3334.6,3334.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694693136,2.88395763,3334.6,3334.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694693929,0.59986,3334.6,3334.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694694739,2.88395763,3334.6,3334.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694695634,0.59986,3334.6,3334.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694697334,3.2078,3335.3,3334.5,9.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694697335,1.4991,3335.9,3334.5,5.49190746]
["bitfinex-derivatives","ETHF0:USTF0",1737694697541,1.49904,3336.0,3335.2,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737694697739,0.59971,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694697939,0.59971,3335.5,3335.3,3.80752]
["bitfinex-derivatives","ETHF0:USTF0",1737694698147,0.59971,3335.5,3335.3,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1737694698337,0.59968,3335.6,3335.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737694698534,3.78306763,3336.1,3335.3,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1737694698736,2.28409763,3336.1,3335.3,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1737694698933,1.49902,3336.0,3335.3,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1737694699142,0.59971,3335.4,3335.3,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1737694700033,0.59969,3335.6,3335.3,4.31732]
["bitfinex-derivatives","ETHF0:USTF0",1737694700234,6.14427853,3336.5,3335.3,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1737694700432,0.59963,3335.9,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737694700636,0.59961,3336.0,3335.7,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1737694700839,0.59954,3336.4,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694701036,3.2078,3336.5,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694701246,0.59958,3336.2,3336.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737694701436,0.59959,3336.1,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737694701638,0.59958,3336.2,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737694701849,0.5069,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694702139,0.59957,3336.2,3335.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737694702349,3.2078,3337.0,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694702533,3.2078,3337.0,3336.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737694702732,0.59952,3336.5,3336.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737694702940,3.2078,3337.0,3336.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737694703134,0.59954,3336.4,3336.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737694703338,4.70637,3337.0,3336.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737694703541,3.2078,3337.0,3336.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737694703737,0.59953,3336.5,3336.2,1.11395983]
["bitfinex-derivatives","ETHF0:USTF0",1737694703940,0.59953,3336.5,3336.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737694704742,0.59949,3336.7,3336.3,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1737694704942,3.2078,3337.0,3336.3,1.11934]
["bitfinex-derivatives","ETHF0:USTF0",1737694705549,3.2078,3337.0,3336.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737694705550,0.59951,3336.6,3336.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737694705744,3.2078,3337.0,3336.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737694706048,0.59953,3336.5,3336.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737694706452,0.59951,3336.6,3336.3,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737694706644,0.59951,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694712149,0.5995,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694712346,0.59945,3336.9,3336.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737694712652,4.70619,3337.4,3336.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737694712957,0.59945,3336.9,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737694713158,4.70619,3337.4,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737694713348,0.59946,3336.8,3336.6,1.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737694713655,3.2078,3337.4,3336.6,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737694713955,0.59943,3337.0,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737694714145,0.59942,3337.1,3336.9,3.80723]
["bitfinex-derivatives","ETHF0:USTF0",1737694714853,0.59942,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694715952,0.59935,3337.5,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737694716858,0.59935,3337.4,3337.3,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737694717155,0.59935,3337.5,3337.3,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1737694717355,1.49813,3338.0,3337.3,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1737694717557,0.59935,3337.4,3337.3,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1737694717857,0.59935,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694718859,0.5993,3337.7,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694719158,3.2078,3337.8,3337.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737694719355,0.59933,3337.5,3337.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737694719751,0.59933,3337.5,3337.4,41.2993]
["bitfinex-derivatives","ETHF0:USTF0",1737694719956,0.59933,3337.5,3337.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737694721761,0.59935,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694726058,1.0019,3337.7,3336.9,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1737694726362,0.59942,3337.0,3336.9,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1737694726859,0.59942,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694732156,0.59938,3337.3,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737694732361,2.09755,3337.7,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737694732561,2.09755,3337.7,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737694732562,0.5993,3337.7,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737694732864,3.2078,3337.8,3337.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694733065,3.2078,3337.8,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737694733264,0.59933,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737694733960,3.2078,3337.8,3337.0,1.99827]
["bitfinex-derivatives","ETHF0:USTF0",1737694734161,0.59934,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737694735362,0.59935,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694736468,0.59941,3337.1,3337.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737694736668,0.59941,3337.1,3337.0,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1737694736972,0.59939,3337.2,3337.0,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1737694737972,0.59941,3337.1,3337.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737694738768,2.27731071,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694738963,0.5995,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694741074,0.59955,3336.3,3336.2,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737694741976,0.5995,3336.6,3336.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737694742176,3.77576071,3337.3,3336.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737694742177,1.49845,3337.3,3336.5,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737694742476,0.59942,3337.1,3336.8,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737694743169,0.59942,3337.1,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737694743361,0.59938,3337.3,3337.0,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737694743561,0.59936,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737694743766,3.2078,3337.8,3337.0,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1737694743962,0.59932,3337.6,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737694744167,0.59932,3337.6,3337.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737694744372,0.5096,3338.1,3337.5,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737694744373,3.2078,3338.2,3337.5,6.00651071]
["bitfinex-derivatives","ETHF0:USTF0",1737694744569,0.59922,3338.2,3337.9,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737694744772,0.39883721,3338.6,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694744967,0.39883721,3338.9,3338.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694745174,0.59915,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694745371,3.2078,3339.5,3338.5,2.27731071]
["bitfinex-derivatives","ETHF0:USTF0",1737694745580,0.39836519,3339.4,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737694745769,3.2078,3339.5,3338.8,5.48511071]
["bitfinex-derivatives","ETHF0:USTF0",1737694745974,2.27731071,3340.9,3339.4,5.48511071]
["bitfinex-derivatives","ETHF0:USTF0",1737694746172,0.39809366,3340.8,3340.2,5.48511071]
["bitfinex-derivatives","ETHF0:USTF0",1737694746372,3.2078,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694746583,3.2078,3341.4,3340.8,2.27731071]
["bitfinex-derivatives","ETHF0:USTF0",1737694746584,0.39686158,3341.3,3340.8,2.27731071]
["bitfinex-derivatives","ETHF0:USTF0",1737694746773,0.39686158,3341.3,3341.0,3.80651]
["bitfinex-derivatives","ETHF0:USTF0",1737694747079,0.39683727,3341.7,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737694747373,3.2078,3342.6,3341.6,5.48511071]
["bitfinex-derivatives","ETHF0:USTF0",1737694747575,3.2078,3342.6,3341.9,2.27731071]
["bitfinex-derivatives","ETHF0:USTF0",1737694747880,0.59837,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694748080,3.2078,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694748270,3.2078,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694748779,3.2078,3343.0,3342.2,6.13116424]
["bitfinex-derivatives","ETHF0:USTF0",1737694748979,0.5984,3342.8,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694749183,3.2078,3343.4,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694749480,0.5984,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694749678,2.92336424,3342.9,3341.8,3.21229304]
["bitfinex-derivatives","ETHF0:USTF0",1737694749979,0.59848,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694750179,0.59855,3341.9,3341.8,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694751379,3.2078,3342.0,3341.8,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694751573,2.939,3343.5,3341.8,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694751574,0.59843,3342.6,3341.8,7.92785728]
["bitfinex-derivatives","ETHF0:USTF0",1737694751773,0.59843,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694751973,3.2078,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694752182,0.5984,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694752577,3.2078,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694753068,0.59851,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694753981,4.70378,3342.8,3341.8,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694753982,0.60321908,3341.9,3341.8,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694754172,0.60321908,3341.9,3341.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694759782,5.60321908,3341.9,3341.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694762393,7.94366908,3341.9,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694762687,3.2078,3340.4,3339.5,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694762884,3.2078,3340.0,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694763085,0.59899,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694763784,0.59899,3339.4,3339.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694764581,0.59899,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694765091,0.59905,3339.1,3339.0,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694765485,0.59905,3339.1,3339.0,40.80449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694766893,0.59905,3339.1,3339.0,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694767388,0.59905,3339.1,3339.0,40.80449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694767785,3.80685,3339.1,3339.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694768480,8.80685,3339.1,3339.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694770191,9.27985,3339.1,3339.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694772596,3.6808,3339.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694772791,0.59941,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694772987,0.59944,3336.9,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694774788,3.21229304,3337.2,3336.5,3.21229304]
["bitfinex-derivatives","ETHF0:USTF0",1737694774990,0.5995,3336.6,3336.5,3.21229304]
["bitfinex-derivatives","ETHF0:USTF0",1737694776390,0.5995,3336.6,3336.5,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694776787,3.8073,3336.6,3336.5,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694782998,0.5995,3336.6,3336.5,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694783602,0.5995,3336.6,3336.5,40.80000304]
["bitfinex-derivatives","ETHF0:USTF0",1737694784299,0.59959,3336.1,3336.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737694785305,0.59959,3336.1,3336.0,41.271]
["bitfinex-derivatives","ETHF0:USTF0",1737694786300,0.59959,3336.1,3336.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737694786505,3.2078,3336.4,3335.7,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694786506,0.59964,3335.8,3335.7,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694791308,0.59964,3335.8,3335.7,40.80449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694792007,5.93582,3337.4,3335.7,40.80449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694792008,3.2078,3336.8,3335.7,44.01229304]
["bitfinex-derivatives","ETHF0:USTF0",1737694792308,0.59957,3336.2,3336.1,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694793609,0.59957,3336.2,3335.7,44.01229304]
["bitfinex-derivatives","ETHF0:USTF0",1737694793610,1.49875,3336.6,3335.7,46.93565728]
["bitfinex-derivatives","ETHF0:USTF0",1737694794005,0.59964,3335.8,3335.7,47.18883254]
["bitfinex-derivatives","ETHF0:USTF0",1737694794205,0.59964,3335.8,3335.7,46.93565728]
["bitfinex-derivatives","ETHF0:USTF0",1737694794903,0.59963,3335.9,3335.7,47.53530728]
["bitfinex-derivatives","ETHF0:USTF0",1737694795109,0.59964,3335.8,3335.7,46.93565728]
["bitfinex-derivatives","ETHF0:USTF0",1737694796904,0.59964,3335.8,3335.7,44.01229304]
["bitfinex-derivatives","ETHF0:USTF0",1737694800109,0.59964,3335.8,3335.7,3.21229304]
["bitfinex-derivatives","ETHF0:USTF0",1737694800307,3.80744,3335.8,3335.7,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694802514,0.59964,3335.8,3335.7,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737694804120,0.59964,3335.8,3335.7,40.80000304]
["bitfinex-derivatives","ETHF0:USTF0",1737694805315,2.99709,3337.1,3335.7,40.80000304]
["bitfinex-derivatives","ETHF0:USTF0",1737694805316,3.2078,3336.8,3335.7,48.72336728]
["bitfinex-derivatives","ETHF0:USTF0",1737694805520,4.70634,3337.1,3336.1,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694805714,0.59954,3336.4,3336.1,3.52294424]
["bitfinex-derivatives","ETHF0:USTF0",1737694805914,0.00449304,3337.2,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694806118,0.59943,3337.1,3336.7,3.80728]
["bitfinex-derivatives","ETHF0:USTF0",1737694806315,0.59944,3337.0,3336.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737694806616,0.00449304,3337.2,3336.8,1.07265]
["bitfinex-derivatives","ETHF0:USTF0",1737694806817,0.00449304,3337.2,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737694807022,0.00449304,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694807520,0.00449304,3337.2,3336.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737694807521,0.59944,3337.0,3336.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737694807723,0.59942,3337.1,3336.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737694807929,0.00449304,3337.2,3336.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737694808216,0.00449304,3337.2,3337.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737694808420,0.00449304,3337.2,3337.1,3.80721]
["bitfinex-derivatives","ETHF0:USTF0",1737694808618,3.2078,3338.4,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694808819,7.62896424,3338.8,3337.5,6.13116424]
["bitfinex-derivatives","ETHF0:USTF0",1737694809120,0.59923,3338.1,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737694809309,3.2078,3338.3,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737694809510,3.2078,3338.3,3337.5,6.13116424]
["bitfinex-derivatives","ETHF0:USTF0",1737694809714,0.00449304,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694809916,0.00449304,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737694810112,0.00449304,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694810321,0.00449304,3338.2,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737694810718,0.00449304,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737694811317,0.59909,3338.9,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737694811517,0.59912,3338.8,3338.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737694811820,0.59912,3338.8,3337.9,6.13116424]
["bitfinex-derivatives","ETHF0:USTF0",1737694811821,0.59925,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694812026,4.70569,3338.6,3337.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737694812225,3.2078,3338.6,3337.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737694812528,0.00449304,3338.5,3337.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1737694812725,1.99413,3339.1,3337.7,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1737694812726,3.2078,3339.8,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737694812931,3.80656,3340.8,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737694813126,3.2078,3341.2,3340.2,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694813323,3.2078,3341.2,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737694813623,3.80656,3340.7,3340.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737694813826,3.2078,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694814137,0.59899,3339.5,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694814427,3.2078,3339.9,3339.0,6.13116424]
["bitfinex-derivatives","ETHF0:USTF0",1737694814628,0.59895,3339.7,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737694814827,3.2078,3339.9,3339.0,6.13116424]
["bitfinex-derivatives","ETHF0:USTF0",1737694815130,0.59899,3339.5,3339.0,6.73022424]
["bitfinex-derivatives","ETHF0:USTF0",1737694815825,0.59898,3339.5,3339.0,6.73022424]
["bitfinex-derivatives","ETHF0:USTF0",1737694816030,3.2078,3339.9,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694816238,0.59907,3339.0,3338.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694816625,0.59905,3339.1,3338.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694816821,0.59907,3339.0,3338.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694817132,3.2078,3339.5,3338.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694817327,0.59906,3339.1,3338.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694817729,0.59895,3339.7,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737694818029,0.59898,3339.5,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737694818230,0.59898,3339.5,3339.0,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694818231,3.2078,3340.0,3339.0,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694818432,3.2078,3340.0,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737694818433,0.59897,3339.6,3339.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737694818636,0.59897,3339.6,3339.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737694818829,0.59894,3339.7,3339.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737694819134,0.59887,3340.1,3339.4,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737694819337,0.5091,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694819631,0.5091,3340.2,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737694819632,1.10796,3340.2,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737694819828,0.59891,3339.9,3339.4,6.13116424]
["bitfinex-derivatives","ETHF0:USTF0",1737694820030,3.2078,3340.4,3339.8,6.13116424]
["bitfinex-derivatives","ETHF0:USTF0",1737694820529,3.2078,3340.4,3340.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737694820941,3.2078,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694821135,0.59886,3340.2,3339.8,3.80672]
["bitfinex-derivatives","ETHF0:USTF0",1737694821529,3.2078,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694822033,0.59888,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694822436,0.59883,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694822635,3.2078,3340.4,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737694822842,3.2078,3340.4,3339.8,6.13116424]
["bitfinex-derivatives","ETHF0:USTF0",1737694823134,0.59885,3340.2,3339.8,6.73008424]
["bitfinex-derivatives","ETHF0:USTF0",1737694823337,3.2078,3340.4,3339.8,6.13116424]
["bitfinex-derivatives","ETHF0:USTF0",1737694823738,3.2078,3340.4,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694823937,0.59891,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694824138,3.2078,3340.4,3339.4,6.13116424]
["bitfinex-derivatives","ETHF0:USTF0",1737694824531,0.59898,3339.5,3339.4,6.13116424]
["bitfinex-derivatives","ETHF0:USTF0",1737694824832,0.59898,3339.5,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694825633,0.4814,3339.8,3339.0,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694825843,0.599,3339.4,3339.0,3.52242424]
["bitfinex-derivatives","ETHF0:USTF0",1737694826035,0.4814,3339.8,3339.0,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694826535,0.59902,3339.3,3339.0,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694826731,0.4814,3339.8,3339.0,3.52241424]
["bitfinex-derivatives","ETHF0:USTF0",1737694826938,0.599,3339.4,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737694827139,0.599,3339.4,3339.0,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694827438,0.599,3339.4,3339.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737694827740,0.599,3339.4,3339.0,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694828038,3.6892,3339.8,3339.0,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694828441,0.59907,3339.0,3338.9,3.21229304]
["bitfinex-derivatives","ETHF0:USTF0",1737694828836,0.59907,3339.0,3338.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694829038,1.49736,3339.7,3338.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694829235,0.59907,3339.0,3338.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694830646,0.60253012,3339.0,3338.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694831939,0.00346012,3339.0,3338.9,0.60357304]
["bitfinex-derivatives","ETHF0:USTF0",1737694832143,0.00346012,3339.0,3338.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694832340,0.60253012,3339.0,3338.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694833442,0.60253012,3339.0,3338.2,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694833443,3.21126012,3339.0,3338.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694833645,0.59916,3338.5,3338.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694834349,0.59916,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694834536,0.59916,3338.5,3337.8,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694834537,3.2078,3338.6,3337.8,6.13116424]
["bitfinex-derivatives","ETHF0:USTF0",1737694834739,0.59924,3338.1,3337.8,6.73043424]
["bitfinex-derivatives","ETHF0:USTF0",1737694835039,0.59925,3338.0,3337.9,40.80449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694835832,0.59924,3338.1,3337.9,40.80449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694836241,3.2078,3338.6,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737694836445,3.2078,3338.6,3337.9,40.80449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694836446,0.59917,3338.5,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737694836634,0.59919,3338.3,3337.9,40.80449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694837039,0.59919,3338.4,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737694837246,0.59919,3338.4,3337.9,40.80449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694837446,3.2078,3338.6,3337.9,40.80449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694837742,0.59925,3338.0,3337.9,40.80449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694837948,0.59925,3338.0,3337.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694839246,0.59934,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694839642,0.5017,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694840341,0.59934,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694841242,0.59928,3337.8,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737694841443,0.5017,3337.9,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737694841643,1.10098,3337.9,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737694841945,0.5993,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737694842150,0.59928,3337.8,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737694842450,0.59932,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737694842644,0.59932,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694842852,0.59932,3337.6,3337.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737694843255,0.59933,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737694843441,0.59934,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694844156,4.70602,3337.8,3337.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694844347,0.59935,3337.4,3337.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694844552,7.62938424,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694844853,0.59941,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694845047,4.7062,3337.4,3336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694845248,3.2078,3337.4,3336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694845445,0.59949,3336.7,3336.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737694845645,0.59951,3336.6,3336.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737694845852,0.59951,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737694846051,0.00449304,3336.9,3336.5,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694846242,0.00449304,3336.9,3336.8,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737694847049,0.00449304,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694847351,0.60393304,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694847752,0.60393304,3336.9,3336.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694847753,0.00449304,3336.9,3336.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694848053,0.59953,3336.4,3336.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694848753,0.00449304,3336.9,3336.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694848956,0.00449304,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737694849946,1.0729,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694849947,3.2078,3338.4,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694850257,0.59921,3338.2,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737694850448,0.59922,3338.2,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737694850749,0.59922,3338.2,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737694850960,0.59924,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694851257,0.59924,3338.1,3337.8,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737694851664,0.59925,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694851855,0.00449304,3338.3,3337.8,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737694852054,0.59921,3338.2,3337.8,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737694852259,0.60369304,3338.3,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737694852556,0.59921,3338.2,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737694853350,0.00449304,3338.3,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694853556,0.59926,3337.9,3337.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694853860,0.59926,3338.0,3337.8,44.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737694854059,0.00449304,3338.3,3337.8,44.60707]
["bitfinex-derivatives","ETHF0:USTF0",1737694854256,0.59926,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694854952,0.59922,3338.2,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737694855155,0.00449304,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694855954,0.59926,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694858862,0.59926,3337.9,3337.8,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737694859057,0.00449304,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694859257,0.59923,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737694859462,0.59926,3337.9,3337.8,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737694859660,0.59926,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694860261,0.00449304,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737694862560,0.60368304,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737694862863,0.59921,3338.2,3338.1,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737694863161,0.00449304,3338.3,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694863462,0.59934,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737694863662,0.59934,3337.5,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737694863861,0.59935,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737694864164,0.59937,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694864466,0.59937,3337.3,3337.2,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1737694864964,0.59937,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694866159,3.2078,3337.4,3336.7,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694866366,0.59946,3336.8,3336.7,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694866762,0.59948,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694868259,3.2078,3336.9,3336.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737694868566,0.9722,3337.1,3336.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694869063,0.59953,3336.4,3336.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694873061,4.70637,3337.0,3336.3,0.60404304]
["bitfinex-derivatives","ETHF0:USTF0",1737694873257,4.70637,3337.0,3336.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694873470,0.59953,3336.4,3336.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694874365,3.2078,3337.0,3336.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694874564,0.5177,3337.3,3336.7,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694874766,0.5177,3337.3,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737694874965,3.2078,3337.8,3337.1,2.92336424]
["bitfinex-derivatives","ETHF0:USTF0",1737694875272,0.4868,3338.2,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737694875273,0.59927,3337.9,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737694875469,0.59928,3337.8,3337.7,41.3993]
["bitfinex-derivatives","ETHF0:USTF0",1737694875668,0.4855,3338.1,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737694875874,0.4855,3338.1,3337.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737694876070,0.4855,3338.1,3337.7,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737694876071,0.59928,3337.9,3337.7,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737694876472,0.59928,3337.9,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694876674,0.00449304,3338.3,3337.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737694876976,0.00449304,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737694879876,0.00449304,3338.3,3338.2,3.52257424]
["bitfinex-derivatives","ETHF0:USTF0",1737694880263,0.00449304,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694880568,0.00449304,3338.3,3337.9,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737694880569,0.59924,3338.1,3337.9,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737694880775,0.00449304,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694881175,0.60369304,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737694881376,0.59922,3338.2,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737694881680,0.60369304,3338.3,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737694881871,0.00449304,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694882067,0.59923,3338.1,3337.9,3.80705]
["bitfinex-derivatives","ETHF0:USTF0",1737694882270,0.59925,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694882575,0.00449304,3338.3,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737694882774,0.00449304,3338.3,3337.9,6.13116424]
["bitfinex-derivatives","ETHF0:USTF0",1737694882975,0.59922,3338.2,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737694883169,0.59922,3338.2,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737694883565,0.59922,3338.2,3337.9,6.13116424]
["bitfinex-derivatives","ETHF0:USTF0",1737694883566,0.00449304,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694883771,0.59925,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694883976,0.00449304,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694884171,0.59925,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694884371,0.00449304,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694884767,0.00449304,3338.3,3337.9,3.80706]
["bitfinex-derivatives","ETHF0:USTF0",1737694884975,0.00449304,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694885175,0.59925,3338.0,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694885779,0.59934,3337.5,3337.4,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737694886079,0.00449304,3338.3,3337.4,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737694886080,0.4737,3337.9,3337.4,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737694886286,0.00449304,3338.3,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737694886581,0.60369304,3338.3,3338.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737694886779,0.59921,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694886981,0.59921,3338.2,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737694887273,0.59926,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694888077,0.00449304,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694888273,0.59922,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694888480,0.59922,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737694888673,0.00449304,3338.3,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737694888872,0.60369304,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694889072,0.00449304,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737694889282,0.00449304,3338.3,3337.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737694889481,0.00449304,3338.3,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694889681,0.59926,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694889983,1.49812,3338.1,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694890186,1.50249304,3338.3,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694890187,0.4712,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694890371,0.4712,3337.8,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737694890579,0.5993,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737694890773,0.4712,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694890975,1.07049,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694891181,0.5993,3337.7,3337.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737694891484,1.07049,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737694891787,0.5993,3337.7,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737694891991,0.59932,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737694892288,0.59931,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737694892484,0.4712,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694892789,0.59934,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694893493,0.4712,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694893789,1.07049,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737694894086,0.4712,3337.8,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737694894285,1.07049,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737694894478,0.60369304,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737694894884,0.00449304,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737694895084,0.59922,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737694895389,0.00449304,3338.3,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694895580,0.00449304,3338.3,3338.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737694896687,0.00449304,3338.3,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737694896895,0.59922,3338.2,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694897092,0.59922,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737694897786,0.59923,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694898394,3.71739304,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694898592,3.71739304,3338.3,3337.6,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1737694898593,0.5993,3337.8,3337.6,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1737694899100,0.5993,3337.7,3337.6,3.80711]
["bitfinex-derivatives","ETHF0:USTF0",1737694899491,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694899996,0.59922,3338.2,3338.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737694900197,0.59923,3338.1,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737694900601,3.21229304,3338.3,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737694900602,0.59928,3337.9,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737694900896,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694901094,0.5993,3337.7,3337.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737694901095,1.49805,3338.2,3337.4,41.2927]
["bitfinex-derivatives","ETHF0:USTF0",1737694901296,1.49808,3338.1,3337.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737694901505,0.59931,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737694901800,0.5993,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694902200,0.5993,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737694903106,3.21229304,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694903405,0.59929,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737694904099,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694904807,1.49803,3338.2,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694904998,3.21229304,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694905199,0.59927,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737694905399,0.5993,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737694905904,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694906105,1.0858,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694906505,0.4865,3337.7,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737694906705,1.0858,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694906902,1.0858,3337.7,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737694907504,0.4865,3337.7,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737694908208,1.0858,3337.7,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737694908707,0.4865,3337.7,3337.6,3.80712]
["bitfinex-derivatives","ETHF0:USTF0",1737694909203,1.0858,3337.7,3337.6,3.80420183]
["bitfinex-derivatives","ETHF0:USTF0",1737694909599,0.4865,3337.7,3337.6,3.80420183]
["bitfinex-derivatives","ETHF0:USTF0",1737694909804,4.71028304,3338.3,3337.6,3.20488183]
["bitfinex-derivatives","ETHF0:USTF0",1737694910100,0.5993,3337.7,3337.6,3.80419183]
["bitfinex-derivatives","ETHF0:USTF0",1737694911101,1.49811,3338.1,3337.4,2.27735602]
["bitfinex-derivatives","ETHF0:USTF0",1737694911306,1.49811,3338.1,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737694911307,0.59935,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737694912108,2.75865602,3338.2,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694912311,1.49812,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694912509,0.59934,3337.5,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694912811,0.59934,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737694913209,1.49812,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694913416,0.59937,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737694913602,1.49812,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694913603,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737694913909,1.49812,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694914112,0.59933,3337.6,3337.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737694914310,1.49812,3338.0,3337.2,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737694914311,0.59937,3337.3,3337.2,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737694914718,0.59937,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694914915,0.59937,3337.3,3337.2,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737694915607,0.59937,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694916016,0.59937,3337.3,3337.2,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737694916805,0.4913,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694917021,0.59935,3337.5,3337.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737694917315,0.9726,3338.2,3337.4,2.27735602]
["bitfinex-derivatives","ETHF0:USTF0",1737694917617,0.5993,3337.7,3337.6,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1737694918019,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694920816,4.74799602,3338.2,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737694920817,0.5993,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737694921014,0.5993,3337.7,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694921315,2.27735602,3337.9,3336.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737694921515,0.59948,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694922020,0.59947,3336.8,3336.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737694922217,0.515,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694922416,0.59946,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737694922608,2.01343,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694922808,2.01343,3337.4,3336.7,2.27735602]
["bitfinex-derivatives","ETHF0:USTF0",1737694922809,0.59946,3336.8,3336.7,2.27735602]
["bitfinex-derivatives","ETHF0:USTF0",1737694923017,0.515,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694923316,0.59947,3336.8,3336.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737694923515,0.59948,3336.7,3336.6,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1737694923711,0.59948,3336.7,3336.6,4.06129372]
["bitfinex-derivatives","ETHF0:USTF0",1737694924420,0.59948,3336.7,3336.6,4.06130372]
["bitfinex-derivatives","ETHF0:USTF0",1737694924812,0.59948,3336.7,3336.6,4.06129372]
["bitfinex-derivatives","ETHF0:USTF0",1737694925622,0.59947,3336.8,3336.7,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737694926022,0.59947,3336.8,3336.6,3.46180372]
["bitfinex-derivatives","ETHF0:USTF0",1737694926023,0.515,3337.4,3336.6,3.46180372]
["bitfinex-derivatives","ETHF0:USTF0",1737694926416,0.59942,3337.1,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737694927113,0.59942,3337.1,3337.0,3.80722]
["bitfinex-derivatives","ETHF0:USTF0",1737694927311,3.2078,3338.0,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694927511,0.59926,3337.9,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737694927716,0.5191,3338.1,3337.5,2.27735602]
["bitfinex-derivatives","ETHF0:USTF0",1737694927923,0.59927,3337.9,3337.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737694928121,0.59929,3337.8,3337.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737694928423,0.59932,3337.7,3337.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737694928626,2.27735602,3338.0,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737694928922,0.59934,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694930122,0.59934,3337.5,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737694930128,0.59945,3336.9,3336.8,3.80725]
["bitfinex-derivatives","ETHF0:USTF0",1737694930423,0.59945,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694930816,0.59942,3337.1,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737694931016,0.59942,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694931017,0.59939,3337.2,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737694931218,0.59941,3337.1,3337.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737694931618,0.5014,3337.4,3336.9,2.27735602]
["bitfinex-derivatives","ETHF0:USTF0",1737694931822,0.59938,3337.3,3337.2,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737694932016,3.6938,3338.2,3337.2,5.48515602]
["bitfinex-derivatives","ETHF0:USTF0",1737694932217,0.59934,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737694932726,0.59936,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737694933323,0.59937,3337.3,3337.2,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737694933524,0.4762,3337.7,3337.2,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737694933724,0.59937,3337.4,3337.2,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737694934919,0.59937,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694936831,0.59936,3337.4,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694937030,0.59936,3337.4,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737694937324,0.59937,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694937630,1.97449,3337.7,3336.9,2.27735602]
["bitfinex-derivatives","ETHF0:USTF0",1737694937823,0.59942,3337.1,3337.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737694938024,0.59943,3337.0,3336.9,2.87679602]
["bitfinex-derivatives","ETHF0:USTF0",1737694938523,0.59944,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694938721,1.09904,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694939120,1.09904,3336.9,3336.8,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737694939329,1.09904,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694942226,0.4996,3336.9,3336.8,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737694942732,1.09904,3336.9,3336.8,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737694942929,0.4996,3336.9,3336.8,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737694943128,3.6913,3337.3,3336.8,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1737694943129,3.6913,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694943323,1.56292,3338.2,3338.0,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737694943530,0.9588,3338.2,3338.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737694943847,0.4853,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694944333,0.59926,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694946532,3.2078,3337.9,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694946725,0.9647,3337.8,3337.1,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1737694947026,2.46292,3337.8,3337.1,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1737694947437,2.46292,3337.8,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694947627,0.59939,3337.2,3337.1,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1737694947935,0.59939,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694948127,0.59939,3337.2,3336.9,0.74375047]
["bitfinex-derivatives","ETHF0:USTF0",1737694948128,0.59943,3337.0,3336.9,0.24995047]
["bitfinex-derivatives","ETHF0:USTF0",1737694948434,0.59944,3337.0,3336.8,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737694948631,2.00405,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694948833,0.59935,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737694949128,0.5057,3337.5,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694949324,0.59923,3338.1,3337.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737694949529,0.59923,3338.1,3337.6,2.27735602]
["bitfinex-derivatives","ETHF0:USTF0",1737694949530,0.59924,3338.1,3337.6,2.27735602]
["bitfinex-derivatives","ETHF0:USTF0",1737694949733,0.59924,3338.1,3338.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737694949934,0.00449304,3338.3,3337.6,2.27735602]
["bitfinex-derivatives","ETHF0:USTF0",1737694950235,0.59926,3337.9,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737694950424,0.59928,3337.8,3337.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737694950928,0.59931,3337.7,3337.6,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737694951227,0.59932,3337.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694952729,0.59932,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694952730,0.4786,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694952941,1.49844,3337.3,3336.4,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737694953126,0.59952,3336.5,3336.4,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737694953330,0.59952,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694954634,0.59951,3336.6,3336.4,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737694954829,0.59952,3336.5,3336.4,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737694955538,0.59952,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694955738,0.59952,3336.5,3336.4,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737694956139,0.59952,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694956438,0.9661,3336.8,3336.4,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737694956640,0.59952,3336.5,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694957340,0.9661,3336.8,3336.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694957534,0.59953,3336.4,3336.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694957932,3.2078,3337.5,3336.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694958135,3.2078,3337.5,3336.6,5.48515602]
["bitfinex-derivatives","ETHF0:USTF0",1737694958136,3.6887,3337.5,3336.6,5.48515602]
["bitfinex-derivatives","ETHF0:USTF0",1737694958440,3.6887,3337.5,3336.9,2.27735602]
["bitfinex-derivatives","ETHF0:USTF0",1737694958641,3.6887,3337.5,3336.7,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737694959042,0.59945,3336.9,3336.7,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737694959230,0.59946,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694959435,0.4754,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694959637,0.4754,3336.8,3336.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737694960143,0.59948,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694960344,1.07487,3336.8,3336.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737694960638,0.59948,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694961342,1.07488,3336.8,3336.6,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1737694961537,0.4754,3336.8,3336.6,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1737694961845,1.07487,3336.8,3336.6,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1737694962035,0.4754,3336.8,3336.6,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1737694962335,0.59948,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694962541,0.59948,3336.7,3336.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737694962742,0.59948,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694963842,0.59948,3336.7,3336.6,3.8073]
["bitfinex-derivatives","ETHF0:USTF0",1737694964041,0.4754,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694964242,0.4967,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694964444,0.4946,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694964745,0.59945,3336.9,3336.8,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737694965046,0.5994,3337.2,3337.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737694965243,0.59941,3337.1,3337.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737694965545,0.59943,3337.0,3336.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737694965845,0.59946,3336.9,3336.7,1.60807]
["bitfinex-derivatives","ETHF0:USTF0",1737694966043,0.59946,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694966342,0.59948,3336.7,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694966537,0.59945,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737694966747,0.59944,3337.0,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737694966946,0.59944,3337.0,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737694967146,0.59939,3337.2,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737694967341,0.59944,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737694967543,0.59944,3337.0,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737694967741,0.59947,3336.8,3336.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737694968140,0.59946,3336.9,3336.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737694968342,0.4946,3337.3,3336.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737694968542,0.87071201,3337.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694968741,0.4946,3337.3,3336.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737694969049,3.2078,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694969246,0.59953,3336.4,3336.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694971338,0.59953,3336.4,3335.6,3.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737694971339,2.27735602,3336.4,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694971543,0.59966,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694973144,0.00449304,3336.0,3335.6,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737694973350,0.59966,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694975348,0.59966,3335.7,3335.6,3.80748]
["bitfinex-derivatives","ETHF0:USTF0",1737694975855,0.59966,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694977655,0.5094,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694977853,0.00449304,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694978049,0.00449304,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737694978553,0.00449304,3336.0,3335.9,41.39962]
["bitfinex-derivatives","ETHF0:USTF0",1737694979954,0.60410304,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737694980148,0.00449304,3336.0,3335.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737694980347,0.00449304,3336.0,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737694980557,0.00449304,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737694980948,0.00449304,3336.0,3335.7,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737694981155,0.00449304,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694981351,0.00449304,3336.0,3335.6,3.80746]
["bitfinex-derivatives","ETHF0:USTF0",1737694981651,0.00449304,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694981850,0.60410304,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737694982051,0.00449304,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737694982547,0.60410304,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737694982961,0.00449304,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694983155,0.59966,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694983546,0.59965,3335.8,3335.6,3.80747]
["bitfinex-derivatives","ETHF0:USTF0",1737694983754,1.07814,3335.9,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737694983952,0.59964,3335.8,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737694985257,0.4785,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737694985755,0.00449304,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737694986261,0.60410304,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737694986457,0.00449304,3336.0,3335.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737694987257,0.59964,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737694987558,0.59966,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694989256,0.59971,3335.4,3335.3,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694990462,0.59986,3334.6,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694990756,2.27735602,3335.2,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694990959,0.59981,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737694991355,0.59981,3334.9,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737694991556,0.59982,3334.8,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737694991858,0.59986,3334.6,3334.5,3.21229304]
["bitfinex-derivatives","ETHF0:USTF0",1737694992461,2.87721602,3334.6,3334.5,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737694992756,2.87721602,3334.6,3334.0,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737694992757,2.27735602,3334.6,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694992962,0.59998,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694993557,3.2078,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694993758,0.59996,3334.1,3333.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737694994156,0.59996,3334.1,3333.8,3.21082107]
["bitfinex-derivatives","ETHF0:USTF0",1737694994157,3.21229304,3334.4,3333.8,3.21082107]
["bitfinex-derivatives","ETHF0:USTF0",1737694994354,0.59998,3333.9,3333.8,3.21082107]
["bitfinex-derivatives","ETHF0:USTF0",1737694996156,0.59998,3333.9,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694996157,0.60012,3333.2,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694996355,2.27735602,3333.5,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694996555,0.60016,3332.9,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694997355,10.21635602,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737694997561,0.60034,3332.0,3331.7,4.60437475]
["bitfinex-derivatives","ETHF0:USTF0",1737694997868,2.27735602,3332.2,3331.7,4.60437475]
["bitfinex-derivatives","ETHF0:USTF0",1737694997869,0.60032,3332.1,3331.8,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737694998257,0.00449983,3332.2,3331.7,5.20474475]
["bitfinex-derivatives","ETHF0:USTF0",1737694998458,0.00449983,3332.2,3331.7,4.60437475]
["bitfinex-derivatives","ETHF0:USTF0",1737694998855,0.00449983,3332.2,3332.1,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737694999868,3.2078,3333.2,3332.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737695000061,3.2078,3333.2,3333.1,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737695000765,3.2078,3333.2,3333.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737695001266,3.2078,3333.2,3333.1,41.91313]
["bitfinex-derivatives","ETHF0:USTF0",1737695001659,0.00449983,3333.5,3333.3,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737695001864,0.00449983,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737695002766,0.00449983,3333.5,3333.1,41.313]
["bitfinex-derivatives","ETHF0:USTF0",1737695003064,0.60456983,3333.5,3333.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737695003266,0.00449983,3333.5,3333.1,41.313]
["bitfinex-derivatives","ETHF0:USTF0",1737695003563,0.00449983,3333.5,3333.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737695004168,0.00449983,3333.5,3333.3,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737695004468,0.00449983,3333.5,3333.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737695004767,0.00449983,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737695006969,2.939,3334.7,3333.7,1.50006]
["bitfinex-derivatives","ETHF0:USTF0",1737695007162,3.2078,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737695007464,3.2078,3335.0,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737695007669,3.2078,3335.0,3334.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737695009068,0.60423983,3335.3,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737695009260,0.60423983,3335.3,3335.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737695009570,0.60423983,3335.3,3334.6,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695009867,0.60423983,3335.3,3335.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737695010063,0.60423983,3335.3,3335.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737695010265,0.60423983,3335.3,3335.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737695010869,0.00449983,3335.3,3334.6,40.80449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695011065,0.00449983,3335.3,3335.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737695012268,0.60422983,3335.3,3335.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737695013070,0.59976,3335.2,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737695013262,0.00449983,3335.3,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737695013566,0.59978,3335.1,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737695014371,0.59976,3335.2,3335.0,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737695014769,0.59978,3335.1,3334.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737695014965,0.00449983,3335.3,3334.6,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695015166,2.94117409,3335.1,3334.6,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695015469,2.94117409,3334.7,3333.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737695015666,6.14897409,3334.3,3333.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737695015974,3.2078,3334.3,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695016173,3.2078,3334.3,3334.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737695016971,2.94117409,3335.1,3334.1,1.49984]
["bitfinex-derivatives","ETHF0:USTF0",1737695016972,3.2078,3334.8,3334.1,1.49984]
["bitfinex-derivatives","ETHF0:USTF0",1737695017167,2.94117409,3334.7,3333.9,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695017373,0.59997,3334.0,3333.9,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695020169,0.59996,3334.1,3333.9,0.60446983]
["bitfinex-derivatives","ETHF0:USTF0",1737695020372,3.2078,3334.2,3334.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737695020668,3.2078,3334.2,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737695020873,0.59995,3334.1,3334.0,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737695021075,0.59995,3334.1,3333.9,41.40447983]
["bitfinex-derivatives","ETHF0:USTF0",1737695021274,3.80774,3334.2,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737695021474,0.59995,3334.1,3334.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737695021672,3.2078,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737695021874,0.59988,3334.5,3334.0,1.08706]
["bitfinex-derivatives","ETHF0:USTF0",1737695022178,0.59997,3334.0,3333.9,40.80449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695022475,0.59997,3334.0,3333.9,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695023872,1.0075,3334.1,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695024175,0.60011,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695025377,0.00449983,3333.5,3333.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737695031190,0.00449983,3333.5,3333.4,41.40007]
["bitfinex-derivatives","ETHF0:USTF0",1737695031494,3.7011,3334.4,3333.5,1.50015]
["bitfinex-derivatives","ETHF0:USTF0",1737695031693,0.59994,3334.2,3333.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1737695032189,0.6,3333.8,3333.6,4.2289]
["bitfinex-derivatives","ETHF0:USTF0",1737695032388,0.59998,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737695032686,0.60447983,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737695033096,0.00449983,3334.0,3333.6,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1737695033391,0.00449983,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737695036792,0.6,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737695037697,0.60001,3333.8,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737695037900,0.00449983,3334.0,3333.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737695038095,0.51939983,3334.0,3333.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737695038295,0.59999,3333.9,3333.8,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737695038485,0.59999,3333.9,3333.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737695038486,0.51939983,3334.0,3333.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737695038796,0.60446983,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737695038992,0.59999,3333.9,3333.8,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737695039184,0.60447983,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737695039384,0.60001,3333.8,3333.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737695039591,0.59999,3333.9,3333.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737695040094,0.59999,3333.9,3333.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737695040095,0.00449983,3334.0,3333.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737695040302,0.60447983,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737695041193,0.00449983,3334.0,3333.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737695042693,0.00449983,3334.0,3333.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737695042694,0.60002,3333.7,3333.6,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737695042996,0.60006,3333.5,3333.4,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695047697,1.12186,3333.5,3333.4,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695048393,0.505,3333.6,3333.4,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695048587,3.2078,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737695048998,3.8078,3333.8,3333.7,41.40002]
["bitfinex-derivatives","ETHF0:USTF0",1737695049592,3.2078,3333.8,3333.7,41.40002]
["bitfinex-derivatives","ETHF0:USTF0",1737695049799,3.8078,3333.8,3333.7,41.40002]
["bitfinex-derivatives","ETHF0:USTF0",1737695051095,3.8078,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737695051304,3.8078,3333.8,3333.4,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695051305,0.60006,3333.6,3333.5,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737695051495,0.60006,3333.5,3333.4,0.60456983]
["bitfinex-derivatives","ETHF0:USTF0",1737695051797,3.2078,3333.8,3333.4,0.60456983]
["bitfinex-derivatives","ETHF0:USTF0",1737695051798,0.60005,3333.6,3333.5,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737695052198,0.60006,3333.5,3333.4,0.60455983]
["bitfinex-derivatives","ETHF0:USTF0",1737695052401,0.60006,3333.5,3333.4,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695052594,0.60006,3333.5,3333.4,0.60456983]
["bitfinex-derivatives","ETHF0:USTF0",1737695052995,0.60006,3333.5,3333.4,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695055103,1.08056,3333.5,3333.4,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695057305,1.08056,3333.5,3333.4,0.60456983]
["bitfinex-derivatives","ETHF0:USTF0",1737695058099,1.08056,3333.5,3333.4,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695058315,1.08056,3333.5,3333.4,0.60456983]
["bitfinex-derivatives","ETHF0:USTF0",1737695059597,1.07876144,3333.5,3333.4,0.60456983]
["bitfinex-derivatives","ETHF0:USTF0",1737695060401,1.07876144,3333.5,3333.4,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695062313,1.07876144,3333.5,3333.4,0.60456983]
["bitfinex-derivatives","ETHF0:USTF0",1737695062712,0.5031,3333.6,3333.4,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695062912,3.80781,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737695063119,3.8078,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737695063604,3.2078,3333.8,3333.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737695063809,0.00449983,3334.0,3333.5,6.99382858]
["bitfinex-derivatives","ETHF0:USTF0",1737695064009,3.2078,3334.2,3334.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737695064406,3.7048,3334.6,3333.8,2.28272858]
["bitfinex-derivatives","ETHF0:USTF0",1737695064616,0.497,3334.6,3334.5,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737695065016,0.59984,3334.8,3334.2,1.49983]
["bitfinex-derivatives","ETHF0:USTF0",1737695065212,0.59984,3334.7,3334.6,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737695065420,2.28722841,3334.9,3334.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737695065620,2.28722841,3334.9,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737695065918,0.59985,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737695066507,0.59985,3334.7,3334.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737695066508,2.28722841,3334.9,3334.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737695066909,2.28722841,3334.9,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737695066910,0.59985,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737695069214,0.59983,3334.8,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737695069517,0.59985,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737695070914,0.59983,3334.8,3334.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737695071217,0.59983,3334.8,3334.7,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737695071621,0.59985,3334.7,3334.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737695072820,2.28722841,3334.9,3334.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737695073009,0.59983,3334.8,3334.7,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737695073213,2.28722841,3334.9,3334.3,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737695073614,0.59983,3334.8,3334.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737695073917,0.59983,3334.8,3334.7,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737695074217,0.00449983,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695074425,0.00449983,3334.9,3334.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737695077021,3.2078,3335.4,3335.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737695077223,0.4979,3335.5,3335.0,2.28272858]
["bitfinex-derivatives","ETHF0:USTF0",1737695077523,0.4979,3335.5,3335.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737695077922,0.59956,3336.3,3335.4,1.49929]
["bitfinex-derivatives","ETHF0:USTF0",1737695078124,0.5217,3336.4,3335.6,5.49052858]
["bitfinex-derivatives","ETHF0:USTF0",1737695078416,0.00449983,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737695082230,0.59961,3336.0,3335.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737695082429,0.5996,3336.1,3336.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737695085024,0.00449983,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737695093134,1e-08,3336.2,3336.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737695094038,1e-08,3336.2,3336.1,5.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737695094534,1e-08,3336.2,3336.1,46.64555086]
["bitfinex-derivatives","ETHF0:USTF0",1737695098239,3.2078,3337.2,3336.1,46.04596086]
["bitfinex-derivatives","ETHF0:USTF0",1737695098446,3.2078,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737695099349,3.2078,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695099551,0.59946,3336.8,3336.7,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1737695100552,0.59945,3336.9,3336.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737695100850,0.59946,3336.8,3336.7,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1737695101155,1.08836,3336.8,3336.7,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1737695101351,0.4889,3336.8,3336.7,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1737695101754,0.4889,3336.8,3336.7,6.08999858]
["bitfinex-derivatives","ETHF0:USTF0",1737695101944,3.2078,3337.2,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737695102347,3.2078,3337.2,3336.7,5.49052858]
["bitfinex-derivatives","ETHF0:USTF0",1737695102548,0.59946,3336.8,3336.7,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1737695102856,0.59946,3336.8,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695103150,2.28272858,3337.0,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695103349,0.59955,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695103756,0.9837,3336.6,3335.8,5.49052858]
["bitfinex-derivatives","ETHF0:USTF0",1737695103955,0.59958,3336.2,3336.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737695104359,0.9837,3336.6,3336.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737695104556,0.59959,3336.1,3336.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737695104750,0.59958,3336.2,3335.8,5.49052858]
["bitfinex-derivatives","ETHF0:USTF0",1737695104952,0.9837,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695105354,0.9837,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737695105651,0.16365975,3336.6,3336.5,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737695106052,0.16365975,3336.6,3336.5,41.39952]
["bitfinex-derivatives","ETHF0:USTF0",1737695106451,0.16365975,3336.6,3336.3,2.28272858]
["bitfinex-derivatives","ETHF0:USTF0",1737695106655,0.59955,3336.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695106858,0.16365975,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695106859,2.44638833,3336.6,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695107649,2.44638833,3336.6,3335.7,5.49052858]
["bitfinex-derivatives","ETHF0:USTF0",1737695107857,0.16365975,3336.6,3335.7,5.49052858]
["bitfinex-derivatives","ETHF0:USTF0",1737695108053,0.16365975,3336.6,3335.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737695108255,0.59959,3336.1,3335.9,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737695108757,0.59961,3336.0,3335.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737695108955,0.4874,3335.9,3335.5,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695109258,3.80748,3335.6,3335.5,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695109866,0.59975,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695110366,3.2078,3335.6,3335.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737695110560,3.2078,3335.6,3335.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737695111059,0.9759,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737695111967,0.4845,3335.8,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737695114258,0.00449983,3335.9,3335.4,2.77962858]
["bitfinex-derivatives","ETHF0:USTF0",1737695114259,0.00449983,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737695114957,0.60412983,3335.9,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737695115158,0.59964,3335.8,3335.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737695115362,0.60412983,3335.9,3335.7,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737695115859,0.59967,3335.7,3335.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737695116054,3.2078,3335.7,3335.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737695116262,3.2078,3335.7,3335.6,41.39968]
["bitfinex-derivatives","ETHF0:USTF0",1737695117864,0.00449983,3335.9,3335.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737695119670,3.2078,3336.3,3335.7,3.26762858]
["bitfinex-derivatives","ETHF0:USTF0",1737695119967,3.2078,3336.7,3336.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737695120174,3.2078,3337.5,3336.5,3.78148858]
["bitfinex-derivatives","ETHF0:USTF0",1737695120471,0.59936,3337.4,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737695120671,0.59938,3337.3,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737695120867,3.2078,3337.5,3337.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695121067,3.80714,3337.5,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737695121468,3.2078,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737695121658,0.59936,3337.4,3337.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695121864,0.59936,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737695122175,0.59939,3337.2,3337.0,0.60391983]
["bitfinex-derivatives","ETHF0:USTF0",1737695122359,0.4966,3337.4,3337.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695122762,1.09597,3337.4,3337.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737695122975,0.4966,3337.4,3337.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737695123168,0.4966,3337.4,3337.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695123472,0.59937,3337.3,3337.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737695123869,0.4966,3337.4,3337.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695124174,3.80714,3337.5,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737695124576,3.2078,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737695125372,3.2078,3337.5,3337.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695125672,0.59936,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737695125868,3.2078,3337.5,3337.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695126067,0.5994,3337.2,3337.0,0.60391983]
["bitfinex-derivatives","ETHF0:USTF0",1737695126270,0.59941,3337.1,3337.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695126473,0.59941,3337.1,3337.0,0.60392983]
["bitfinex-derivatives","ETHF0:USTF0",1737695126667,0.5994,3337.2,3337.0,0.60392983]
["bitfinex-derivatives","ETHF0:USTF0",1737695127976,0.59941,3337.1,3337.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695128172,3.6919,3337.5,3337.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695128473,0.59936,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737695128875,3.2078,3337.5,3337.0,0.00449983]
["bitfinex-derivatives","ETHF0:USTF0",1737695129769,0.59935,3337.4,3337.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737695129969,0.59938,3337.3,3337.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737695130584,3.2078,3337.5,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737695130771,0.59937,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737695131281,0.59936,3337.4,3337.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737695131582,3.80715,3337.5,3337.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737695131779,3.2078,3337.5,3337.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737695131980,0.00449983,3337.6,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695132181,3.2078,3338.1,3337.4,2.28272858]
["bitfinex-derivatives","ETHF0:USTF0",1737695132482,3.2078,3338.1,3338.0,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737695132878,3.2078,3339.0,3337.8,2.28272858]
["bitfinex-derivatives","ETHF0:USTF0",1737695133074,0.59912,3338.8,3338.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737695133279,3.21229304,3339.0,3338.3,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737695133473,3.21229304,3339.0,3338.5,2.28272858]
["bitfinex-derivatives","ETHF0:USTF0",1737695133681,3.21229304,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737695134085,0.00449304,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737695134286,0.00449304,3339.0,3338.9,41.39908]
["bitfinex-derivatives","ETHF0:USTF0",1737695134487,3.2078,3339.4,3339.3,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737695135181,3.2078,3339.8,3339.2,2.28272858]
["bitfinex-derivatives","ETHF0:USTF0",1737695135585,3.2078,3339.8,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737695135586,3.80969139,3339.8,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737695135787,3.21076139,3339.8,3339.2,2.28722162]
["bitfinex-derivatives","ETHF0:USTF0",1737695136085,0.00296139,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695136477,0.00296139,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737695137382,0.00296139,3339.8,3339.5,2.28272858]
["bitfinex-derivatives","ETHF0:USTF0",1737695137774,0.00296139,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737695137982,0.60188139,3339.8,3339.5,2.88169858]
["bitfinex-derivatives","ETHF0:USTF0",1737695138183,0.00296139,3339.8,3339.5,2.28272858]
["bitfinex-derivatives","ETHF0:USTF0",1737695138382,0.00296139,3339.8,3339.7,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737695138586,0.00296139,3339.8,3339.5,2.28272858]
["bitfinex-derivatives","ETHF0:USTF0",1737695138878,0.00296139,3339.8,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737695139077,0.00296139,3339.8,3339.5,2.28272858]
["bitfinex-derivatives","ETHF0:USTF0",1737695139078,0.00296139,3339.8,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737695140083,0.60188139,3339.8,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737695140288,0.00296139,3339.8,3339.5,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737695140497,4.178,3340.7,3339.5,2.28272858]
["bitfinex-derivatives","ETHF0:USTF0",1737695140689,3.2078,3341.1,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737695140879,2.79502858,3341.7,3340.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737695140880,3.2078,3341.6,3340.8,5.49052858]
["bitfinex-derivatives","ETHF0:USTF0",1737695141086,0.59863,3341.5,3341.1,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737695141282,3.2078,3341.6,3340.8,5.49052858]
["bitfinex-derivatives","ETHF0:USTF0",1737695141488,0.59862,3341.5,3340.8,5.49052858]
["bitfinex-derivatives","ETHF0:USTF0",1737695141677,3.2078,3341.6,3340.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695141882,3.2078,3341.6,3340.9,0.60320304]
["bitfinex-derivatives","ETHF0:USTF0",1737695142082,0.59866,3341.3,3340.9,0.60320304]
["bitfinex-derivatives","ETHF0:USTF0",1737695142281,3.2078,3341.6,3341.1,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737695142282,0.59863,3341.5,3341.1,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737695142488,3.80641,3341.6,3341.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737695142791,3.2078,3341.6,3340.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695142990,0.59866,3341.3,3340.9,0.60321304]
["bitfinex-derivatives","ETHF0:USTF0",1737695143288,0.59864,3341.4,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737695143488,0.59865,3341.3,3341.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737695143788,0.59864,3341.4,3341.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737695144089,0.59866,3341.3,3340.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695144386,0.59871,3341.0,3340.9,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695144587,0.5988,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695144784,3.2078,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695145191,0.59887,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695145385,0.59887,3340.1,3339.2,3.44452168]
["bitfinex-derivatives","ETHF0:USTF0",1737695145386,3.2078,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695145689,0.59891,3339.9,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737695145886,0.00449304,3340.1,3339.5,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695146088,0.00449304,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695146292,0.60337304,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695146493,0.00449304,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695146792,0.00449304,3340.1,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737695146993,0.00449304,3340.1,3339.8,3.80671]
["bitfinex-derivatives","ETHF0:USTF0",1737695147193,0.00449304,3340.1,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737695147691,0.59891,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695147997,0.00449304,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737695148494,0.00449304,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695148693,0.60338304,3340.1,3339.9,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737695149402,0.00449304,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737695149695,0.00449304,3340.1,3339.5,0.25457702]
["bitfinex-derivatives","ETHF0:USTF0",1737695150193,0.59889,3340.0,3339.5,0.60346304]
["bitfinex-derivatives","ETHF0:USTF0",1737695150392,0.59894,3339.7,3339.5,0.60346304]
["bitfinex-derivatives","ETHF0:USTF0",1737695150594,0.59893,3339.8,3339.5,0.60346304]
["bitfinex-derivatives","ETHF0:USTF0",1737695150793,0.00449304,3340.1,3339.5,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695150995,0.59889,3340.0,3339.6,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737695151190,0.00449304,3340.1,3339.5,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695151495,0.00449304,3340.1,3339.5,0.60346304]
["bitfinex-derivatives","ETHF0:USTF0",1737695151692,0.59895,3339.7,3339.5,0.60346304]
["bitfinex-derivatives","ETHF0:USTF0",1737695152094,0.59893,3339.8,3339.5,0.60346304]
["bitfinex-derivatives","ETHF0:USTF0",1737695152394,0.00449304,3340.1,3339.5,0.60346304]
["bitfinex-derivatives","ETHF0:USTF0",1737695152596,0.59894,3339.7,3339.5,0.60346304]
["bitfinex-derivatives","ETHF0:USTF0",1737695152793,0.00449304,3340.1,3339.5,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695152998,0.59895,3339.7,3339.5,0.60346304]
["bitfinex-derivatives","ETHF0:USTF0",1737695153297,0.00449304,3340.1,3339.5,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695153489,0.59893,3339.8,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737695153691,0.59894,3339.7,3339.5,0.60346304]
["bitfinex-derivatives","ETHF0:USTF0",1737695153890,0.59895,3339.7,3339.5,0.60346304]
["bitfinex-derivatives","ETHF0:USTF0",1737695154894,0.59894,3339.8,3339.5,0.60345304]
["bitfinex-derivatives","ETHF0:USTF0",1737695155196,0.59896,3339.6,3339.5,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695155794,1.56506,3339.6,3339.5,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695156290,0.59911,3338.8,3338.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737695156495,0.59908,3339.0,3338.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737695156694,0.59909,3338.9,3338.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737695157198,0.59911,3338.8,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737695157397,0.59903,3339.2,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737695157599,0.59908,3339.0,3338.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737695158100,3.2078,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695158302,0.59909,3338.9,3338.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737695158994,3.2078,3338.9,3338.4,41.78439304]
["bitfinex-derivatives","ETHF0:USTF0",1737695159298,0.59916,3338.5,3338.4,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695160088,0.59908,3339.0,3338.4,3.21229304]
["bitfinex-derivatives","ETHF0:USTF0",1737695160301,0.59911,3338.8,3338.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737695160503,3.2078,3339.3,3338.4,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695161001,0.59907,3339.0,3338.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737695161193,0.59907,3339.0,3338.4,1.50243304]
["bitfinex-derivatives","ETHF0:USTF0",1737695161194,3.2078,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737695161393,2.60873,3339.3,3339.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737695161589,3.2078,3339.7,3339.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737695161796,0.49959304,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737695161797,3.70739304,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737695162005,3.21229304,3340.1,3340.0,41.39889]
["bitfinex-derivatives","ETHF0:USTF0",1737695162203,3.21229304,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737695162603,3.21229304,3340.1,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695162903,0.59889,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737695163097,0.5989,3340.0,3339.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737695163303,3.21229304,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737695163706,3.81116304,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737695163903,3.21229304,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737695164207,0.00449304,3340.1,3340.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737695165104,3.2078,3340.7,3340.0,3.77296018]
["bitfinex-derivatives","ETHF0:USTF0",1737695165401,3.2078,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737695165804,3.2078,3340.7,3340.4,2.92652168]
["bitfinex-derivatives","ETHF0:USTF0",1737695165805,3.2078,3340.7,3340.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737695165994,3.2078,3340.7,3340.6,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737695166398,0.00449304,3341.0,3340.9,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737695166600,0.59858,3341.8,3341.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737695166799,0.59858,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695167007,0.59858,3341.8,3341.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737695167201,3.2078,3341.9,3341.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737695167403,0.59857,3341.8,3341.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737695167609,3.2078,3341.9,3341.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737695167911,0.59858,3341.8,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737695168095,3.2078,3341.9,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737695168299,3.2078,3341.9,3341.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737695168499,3.2078,3341.9,3341.6,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737695168707,3.2078,3341.9,3341.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737695169103,6.13432168,3341.9,3341.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737695169298,3.2078,3341.9,3341.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737695169503,3.2078,3341.9,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737695169908,3.2078,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695170100,0.59856,3341.8,3341.5,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1737695170304,3.2078,3341.9,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695170598,1.64457926,3347.3,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695170599,3.2078,3342.4,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737695170800,3.2078,3342.8,3342.0,6.13432168]
["bitfinex-derivatives","ETHF0:USTF0",1737695171013,3.2078,3343.2,3342.4,6.13432168]
["bitfinex-derivatives","ETHF0:USTF0",1737695171202,3.80613,3343.2,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737695171502,3.2078,3343.2,3342.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737695171906,3.2078,3343.2,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737695172108,0.59831,3343.2,3342.8,3.80618]
["bitfinex-derivatives","ETHF0:USTF0",1737695172316,3.2078,3343.6,3342.8,3.80618]
["bitfinex-derivatives","ETHF0:USTF0",1737695172317,0.5983,3343.3,3342.8,3.80618]
["bitfinex-derivatives","ETHF0:USTF0",1737695172608,0.59833,3343.1,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737695172806,0.59834,3343.1,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737695173005,0.59833,3343.2,3342.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737695173199,0.59832,3343.2,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737695173404,3.2078,3343.6,3342.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737695173405,3.2078,3343.6,3343.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737695173600,3.2078,3343.6,3342.9,3.42622168]
["bitfinex-derivatives","ETHF0:USTF0",1737695173807,3.2078,3343.6,3342.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737695174206,0.59833,3343.2,3342.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737695174707,3.2078,3343.6,3342.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737695174905,0.59826,3343.5,3342.9,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737695175213,0.59846,3342.4,3342.1,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695175404,3.2078,3342.7,3342.1,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695175607,0.59849,3342.2,3342.1,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695176706,0.59854,3342.0,3341.3,2.21229304]
["bitfinex-derivatives","ETHF0:USTF0",1737695176900,0.59854,3342.0,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737695177104,3.2078,3342.3,3341.3,2.21229304]
["bitfinex-derivatives","ETHF0:USTF0",1737695177105,0.5985,3342.2,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737695177307,0.59854,3342.0,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737695177510,3.2078,3342.3,3341.4,2.92652168]
["bitfinex-derivatives","ETHF0:USTF0",1737695177712,0.59856,3341.9,3341.4,2.92652168]
["bitfinex-derivatives","ETHF0:USTF0",1737695177909,0.00449304,3342.2,3341.5,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695178113,3.21229304,3342.2,3341.5,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695178516,0.59851,3342.1,3341.5,0.60309304]
["bitfinex-derivatives","ETHF0:USTF0",1737695178709,3.2078,3342.1,3341.5,0.00449304]
["bitfinex-derivatives","ETHF0:USTF0",1737695180002,0.00449304,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737695180205,0.5984,3342.8,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737695180206,0.59839,3342.8,3342.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737695180909,3.2078,3342.9,3342.2,3.92152168]
["bitfinex-derivatives","ETHF0:USTF0",1737695181516,3.2078,3342.9,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695181911,0.59848,3342.3,3342.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737695182117,3.2078,3342.9,3342.2,1.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737695182118,0.59845,3342.5,3342.2,1.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737695182317,3.2078,3342.9,3342.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737695182612,0.59848,3342.3,3342.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737695182817,4.70373,3342.9,3342.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737695183019,0.59848,3342.3,3342.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737695183318,3.2078,3342.9,3342.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737695183514,0.59847,3342.4,3342.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737695183812,3.2078,3342.9,3342.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737695184009,3.2078,3342.5,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737695184210,3.2078,3342.5,3342.2,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737695184411,3.2078,3342.5,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737695185121,3.2078,3342.9,3342.2,3.92152168]
["bitfinex-derivatives","ETHF0:USTF0",1737695185310,3.2078,3342.9,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737695186113,0.59828,3343.4,3342.6,4.42254168]
["bitfinex-derivatives","ETHF0:USTF0",1737695186309,3.80605,3343.6,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737695186512,3.2078,3343.6,3343.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737695186705,3.2078,3343.6,3342.7,1.49602]
["bitfinex-derivatives","ETHF0:USTF0",1737695186913,3.2078,3343.6,3343.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737695187120,3.2078,3343.6,3343.5,41.39826]
["bitfinex-derivatives","ETHF0:USTF0",1737695187813,3.2078,3343.6,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695188112,3.80604,3343.6,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695188318,3.2078,3344.0,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695188517,0.59824,3343.7,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695188711,0.59822,3343.8,3343.5,41.39825]
["bitfinex-derivatives","ETHF0:USTF0",1737695189112,3.2078,3344.0,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695189313,0.59823,3343.7,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695189509,3.2078,3343.6,3343.5,41.39825]
["bitfinex-derivatives","ETHF0:USTF0",1737695190122,3.2078,3343.6,3343.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737695190323,3.80605,3343.6,3343.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737695190623,3.2078,3343.6,3343.2,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695190820,0.5983,3343.3,3343.2,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695191425,1.0987,3343.3,3343.2,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695192124,1.0987,3343.3,3342.2,3.16972714]
["bitfinex-derivatives","ETHF0:USTF0",1737695192125,0.5004,3343.3,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695192420,0.59844,3342.5,3342.3,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737695192625,0.59842,3342.6,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737695192923,0.59846,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695193120,0.59845,3342.5,3342.3,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737695193327,0.00446361,3342.7,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695193531,0.59849,3342.2,3342.0,1.11519624]
["bitfinex-derivatives","ETHF0:USTF0",1737695193726,0.59851,3342.1,3342.0,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695194131,0.5985,3342.2,3342.0,0.60301624]
["bitfinex-derivatives","ETHF0:USTF0",1737695194330,0.59851,3342.1,3342.0,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695195429,0.59844,3342.5,3342.0,0.60300624]
["bitfinex-derivatives","ETHF0:USTF0",1737695195729,0.5042,3342.6,3342.0,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695196032,0.59845,3342.5,3342.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737695196230,0.59847,3342.4,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737695196540,3.72296361,3342.7,3342.0,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695196541,3.21226361,3342.7,3342.0,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695196829,3.21226361,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737695198217,3.21226361,3342.7,3342.2,41.3207]
["bitfinex-derivatives","ETHF0:USTF0",1737695198421,3.21226361,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737695198832,3.21226361,3342.7,3342.2,44.24722168]
["bitfinex-derivatives","ETHF0:USTF0",1737695198833,3.81067361,3342.7,3342.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737695199224,3.81067361,3342.7,3342.2,44.48995331]
["bitfinex-derivatives","ETHF0:USTF0",1737695199225,3.21226361,3342.7,3342.2,41.91919]
["bitfinex-derivatives","ETHF0:USTF0",1737695199425,3.21226361,3342.7,3342.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737695199632,0.59844,3342.5,3342.3,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737695199933,0.59843,3342.6,3342.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737695200133,0.00446361,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737695201635,0.00446361,3342.7,3342.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737695201836,0.59847,3342.4,3342.2,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1737695202134,0.59846,3342.4,3342.2,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1737695202332,0.59843,3342.6,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737695202537,3.21226361,3342.7,3342.2,41.3207]
["bitfinex-derivatives","ETHF0:USTF0",1737695202732,0.00446361,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737695204526,0.00446361,3342.7,3342.6,3.52494168]
["bitfinex-derivatives","ETHF0:USTF0",1737695205329,3.61e-06,3342.7,3342.6,3.52494168]
["bitfinex-derivatives","ETHF0:USTF0",1737695205928,3.61e-06,3342.7,3342.6,8.52494168]
["bitfinex-derivatives","ETHF0:USTF0",1737695206133,3.61e-06,3342.7,3342.6,8.77428771]
["bitfinex-derivatives","ETHF0:USTF0",1737695206839,3.61e-06,3342.7,3342.6,49.57428771]
["bitfinex-derivatives","ETHF0:USTF0",1737695207635,3.2078,3344.1,3344.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737695209141,3.2078,3344.1,3343.7,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695209336,0.59821,3343.8,3343.7,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695209933,0.59832,3343.2,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737695210137,3.2078,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695210337,0.5984,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695210543,3.2078,3343.5,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695210738,0.59836,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695210938,0.59837,3342.9,3342.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737695211243,0.60282624,3343.1,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737695211545,0.59835,3343.0,3342.8,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737695211745,0.00448624,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695211946,0.5984,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695212835,3.2078,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695213036,0.5984,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695214236,3.2078,3343.0,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695214442,0.5984,3342.7,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695214642,0.993,3342.9,3342.5,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695214849,0.59842,3342.6,3342.5,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695217040,0.59841,3342.7,3342.5,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695217245,0.993,3342.9,3342.5,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695217449,0.59842,3342.6,3342.5,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695217643,0.59841,3342.7,3342.5,0.60291624]
["bitfinex-derivatives","ETHF0:USTF0",1737695218145,0.59842,3342.6,3342.5,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695218537,0.993,3342.9,3342.5,0.60292624]
["bitfinex-derivatives","ETHF0:USTF0",1737695218741,0.59841,3342.7,3342.5,0.60292624]
["bitfinex-derivatives","ETHF0:USTF0",1737695218942,0.59842,3342.6,3342.5,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695219850,1.50036624,3343.1,3342.5,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695219851,0.00448624,3343.1,3342.6,1.49606]
["bitfinex-derivatives","ETHF0:USTF0",1737695220054,0.00448624,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737695220248,0.00448624,3343.1,3343.0,41.39835]
["bitfinex-derivatives","ETHF0:USTF0",1737695222645,0.00448624,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737695223249,0.00448624,3343.1,3342.7,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737695223655,0.00448624,3343.1,3342.5,0.47538624]
["bitfinex-derivatives","ETHF0:USTF0",1737695223956,0.00448624,3343.1,3342.5,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695224155,0.00448624,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737695224356,0.59836,3343.0,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737695224657,0.60281624,3343.1,3342.9,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737695224956,0.00448624,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737695225556,0.00448624,3343.1,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695225758,0.60281624,3343.1,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737695225954,0.60282624,3343.1,3342.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737695226155,0.00448624,3343.1,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737695226348,0.5984,3342.8,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737695226849,0.59839,3342.8,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737695227058,0.00448624,3343.1,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737695227248,0.59839,3342.8,3342.5,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695227557,0.00448624,3343.1,3342.5,3.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1737695227947,0.59842,3342.6,3342.5,3.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1737695228153,0.00448624,3343.1,3342.5,3.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1737695228349,0.59839,3342.8,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737695228559,0.00448624,3343.1,3342.5,3.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1737695229352,0.5984,3342.8,3342.5,3.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1737695229653,0.5984,3342.7,3342.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737695230061,0.00448624,3343.1,3342.5,3.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1737695230259,0.59837,3342.9,3342.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737695230456,0.00448624,3343.1,3342.5,3.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1737695230753,0.59841,3342.7,3342.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737695231364,0.59842,3342.6,3342.5,3.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1737695231852,0.59842,3342.6,3342.5,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695232556,1.49612,3342.5,3341.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737695232759,4.704,3342.3,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695232955,0.59863,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695233159,0.59863,3341.5,3341.3,3.80644]
["bitfinex-derivatives","ETHF0:USTF0",1737695233354,0.59861,3341.6,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737695233556,2.09473,3342.2,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737695233758,0.59858,3341.8,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737695233959,3.2078,3342.3,3341.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737695234162,0.59849,3342.2,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737695234362,3.2078,3342.3,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737695234567,0.5985,3342.2,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737695234760,0.59851,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737695234951,0.59851,3342.1,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737695235156,0.5985,3342.2,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737695235356,3.2078,3342.3,3341.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737695235561,0.59852,3342.1,3342.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737695235761,3.2078,3342.3,3341.9,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737695236064,0.59855,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737695236360,0.5986,3341.6,3341.5,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737695236662,0.59859,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737695236963,0.59857,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737695237163,0.4763,3342.2,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695237364,0.5986,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695238076,0.59859,3341.7,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737695238370,0.4763,3342.2,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695238562,0.59851,3342.1,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737695238759,0.59857,3341.8,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737695238959,0.59854,3342.0,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737695239264,0.59854,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737695239670,3.2078,3342.3,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695239869,0.59857,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737695240170,0.59855,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737695240370,0.59856,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737695241370,0.59857,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737695241564,0.59854,3342.0,3341.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737695241765,0.59856,3341.9,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737695241965,0.59857,3341.8,3341.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737695242268,0.5986,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695242569,1.49642,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695242766,0.59864,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695242971,0.59865,3341.3,3341.2,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695243369,3.2078,3341.9,3341.2,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695243675,3.2078,3342.4,3341.6,2.92652168]
["bitfinex-derivatives","ETHF0:USTF0",1737695243968,3.80627,3342.4,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737695244368,0.59849,3342.2,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737695244567,0.59848,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737695245264,3.2078,3342.4,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737695245578,0.59849,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737695246166,0.59852,3342.1,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737695246366,0.59852,3342.1,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737695246570,3.2078,3342.5,3341.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737695246773,3.2078,3342.5,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737695247072,0.59854,3342.0,3341.8,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1737695247273,0.59854,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737695247475,0.59848,3342.3,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737695247673,0.59849,3342.2,3341.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737695247867,0.59854,3342.0,3341.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737695248067,0.59855,3341.9,3341.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737695248969,2.01775,3342.4,3341.7,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737695248970,0.59856,3341.8,3341.7,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737695249177,3.2078,3342.5,3341.7,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737695249376,0.59846,3342.4,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737695249576,0.59851,3342.2,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737695249775,3.2078,3342.5,3341.9,2.27116273]
["bitfinex-derivatives","ETHF0:USTF0",1737695250076,0.59853,3342.0,3341.9,2.27116273]
["bitfinex-derivatives","ETHF0:USTF0",1737695250272,3.2078,3342.5,3341.7,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1737695250577,0.59856,3341.8,3341.7,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737695251170,0.59856,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695252974,0.59856,3341.8,3341.7,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1737695253167,0.59856,3341.8,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695253977,0.59856,3341.8,3341.7,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1737695254373,0.59854,3342.0,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737695254569,0.59852,3342.1,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737695254766,3.2078,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695254971,0.59852,3342.1,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737695256276,3.2078,3342.5,3342.0,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737695256471,0.59851,3342.2,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737695256874,0.59848,3342.3,3342.2,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737695257073,3.2078,3342.5,3342.2,2.27116273]
["bitfinex-derivatives","ETHF0:USTF0",1737695257370,0.59847,3342.4,3342.3,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1737695259281,0.59847,3342.4,3342.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737695259482,0.59847,3342.4,3342.3,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1737695259976,0.59847,3342.4,3342.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737695260177,0.59855,3342.0,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737695260379,1.49615,3342.4,3341.7,0.75304746]
["bitfinex-derivatives","ETHF0:USTF0",1737695260587,0.59855,3342.0,3341.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737695261085,1.49615,3342.4,3341.7,0.75304746]
["bitfinex-derivatives","ETHF0:USTF0",1737695261286,0.59856,3341.9,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737695261579,0.59856,3341.8,3341.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737695261986,3.2078,3342.0,3341.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737695262184,0.59865,3341.3,3341.2,0.51118624]
["bitfinex-derivatives","ETHF0:USTF0",1737695262385,0.59864,3341.4,3341.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737695262681,1.49637,3341.9,3341.2,1.00968624]
["bitfinex-derivatives","ETHF0:USTF0",1737695263086,3.2078,3342.0,3341.3,2.27116273]
["bitfinex-derivatives","ETHF0:USTF0",1737695263287,3.2078,3342.0,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737695263288,0.59861,3341.6,3341.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737695263584,0.59861,3341.6,3341.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737695263880,3.2078,3342.0,3341.3,2.27116273]
["bitfinex-derivatives","ETHF0:USTF0",1737695264087,4.70415,3342.0,3341.2,1.00968624]
["bitfinex-derivatives","ETHF0:USTF0",1737695264385,0.59865,3341.3,3341.2,1.00968624]
["bitfinex-derivatives","ETHF0:USTF0",1737695265088,1.49646,3341.8,3341.2,1.00968624]
["bitfinex-derivatives","ETHF0:USTF0",1737695265287,3.2078,3342.0,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737695265491,3.2078,3342.0,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737695265688,3.2078,3342.0,3341.3,2.27116273]
["bitfinex-derivatives","ETHF0:USTF0",1737695265689,0.59857,3341.8,3341.6,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737695265884,0.59857,3341.8,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737695266078,3.2078,3342.0,3341.3,2.74196273]
["bitfinex-derivatives","ETHF0:USTF0",1737695266284,0.59855,3341.9,3341.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737695266484,3.2078,3342.4,3341.6,5.47896273]
["bitfinex-derivatives","ETHF0:USTF0",1737695266675,0.59855,3341.9,3341.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737695266881,3.2078,3342.4,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737695267088,0.59851,3342.1,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737695267283,0.5985,3342.2,3341.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737695267586,0.5985,3342.2,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737695267786,3.2078,3342.4,3341.9,2.27116273]
["bitfinex-derivatives","ETHF0:USTF0",1737695268092,0.59849,3342.3,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737695268389,0.59849,3342.3,3342.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737695268687,3.2078,3342.4,3342.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737695268890,0.59851,3342.2,3342.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737695269082,0.59851,3342.2,3341.9,2.27116273]
["bitfinex-derivatives","ETHF0:USTF0",1737695269282,0.59851,3342.2,3341.9,2.51673692]
["bitfinex-derivatives","ETHF0:USTF0",1737695269683,3.7065,3342.4,3341.9,2.51673692]
["bitfinex-derivatives","ETHF0:USTF0",1737695269684,0.59849,3342.3,3342.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737695269987,0.59847,3342.4,3342.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737695270187,3.2078,3342.8,3342.2,2.27116273]
["bitfinex-derivatives","ETHF0:USTF0",1737695270387,0.59845,3342.5,3342.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737695270685,0.00448624,3343.1,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695270898,0.60281624,3343.1,3343.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737695271981,0.59836,3343.0,3342.9,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737695273584,0.00448624,3343.1,3342.7,2.52227416]
["bitfinex-derivatives","ETHF0:USTF0",1737695273787,3.2078,3343.6,3342.7,2.52227416]
["bitfinex-derivatives","ETHF0:USTF0",1737695273788,3.2078,3343.6,3343.0,2.27116273]
["bitfinex-derivatives","ETHF0:USTF0",1737695273988,0.59816,3344.1,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737695274287,3.2078,3344.4,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737695274288,0.59818,3344.0,3343.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737695274589,0.59814,3344.2,3343.8,2.27116273]
["bitfinex-derivatives","ETHF0:USTF0",1737695274788,0.59816,3344.1,3344.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737695274983,0.00448624,3344.3,3343.8,2.27116273]
["bitfinex-derivatives","ETHF0:USTF0",1737695275191,0.59814,3344.2,3344.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737695275386,3.2078,3344.8,3344.1,7.27116273]
["bitfinex-derivatives","ETHF0:USTF0",1737695275596,7.973,3347.4,3344.5,2.27116273]
["bitfinex-derivatives","ETHF0:USTF0",1737695275597,0.59797,3345.1,3344.5,2.27116273]
["bitfinex-derivatives","ETHF0:USTF0",1737695275785,0.59798,3345.1,3344.9,2.86916273]
["bitfinex-derivatives","ETHF0:USTF0",1737695275992,3.80577,3345.2,3344.9,2.86916273]
["bitfinex-derivatives","ETHF0:USTF0",1737695276193,3.2078,3345.2,3345.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737695276691,3.80577,3345.2,3344.9,2.86916273]
["bitfinex-derivatives","ETHF0:USTF0",1737695277392,0.59798,3345.1,3344.9,2.86916273]
["bitfinex-derivatives","ETHF0:USTF0",1737695277695,3.2078,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695277886,0.59793,3345.4,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737695278388,3.2078,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695278589,3.2078,3345.6,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737695278786,0.59796,3345.2,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737695278985,3.2078,3345.6,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737695279186,0.59794,3345.3,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737695279384,3.2078,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695279588,0.59797,3345.2,3344.9,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737695279788,3.2078,3345.6,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695279990,0.59791,3345.5,3345.2,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737695280492,3.2078,3345.6,3344.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737695280794,3.2078,3345.6,3345.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737695281100,3.2078,3345.6,3345.4,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737695281392,3.2078,3345.6,3344.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737695281393,0.5979,3345.5,3345.1,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737695281593,3.2078,3345.6,3345.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737695281897,3.2078,3345.6,3345.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737695282089,3.2078,3345.6,3345.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737695282297,0.59782,3346.0,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737695282492,0.59784,3345.9,3345.6,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737695282799,3.2078,3346.0,3345.4,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695282995,0.5979,3345.5,3345.4,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695283297,3.2078,3345.6,3345.4,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695283493,0.5979,3345.5,3345.4,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695285801,3.80569,3345.6,3345.4,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695286203,0.5979,3345.5,3345.4,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695287393,3.2078,3345.6,3345.4,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695287597,0.5979,3345.5,3345.4,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695288003,3.2078,3345.6,3345.4,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695288199,3.2078,3346.0,3345.4,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695288405,3.2078,3346.0,3345.7,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737695288601,0.59782,3346.0,3345.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737695288999,0.59783,3345.9,3345.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737695289903,0.59783,3345.9,3345.8,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1737695290101,3.6929,3346.4,3345.8,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1737695290405,0.59783,3345.9,3345.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737695290701,0.59783,3345.9,3345.8,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1737695290897,0.59783,3345.9,3345.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737695291106,0.59787,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695292401,0.59784,3345.9,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695292601,0.59787,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695293804,0.5979,3345.5,3345.4,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695295602,0.60023106,3345.5,3345.4,0.00448624]
["bitfinex-derivatives","ETHF0:USTF0",1737695299611,0.00233106,3345.5,3345.4,0.60240624]
["bitfinex-derivatives","ETHF0:USTF0",1737695299809,0.00233106,3345.5,3345.4,2.86907029]
["bitfinex-derivatives","ETHF0:USTF0",1737695301208,0.00233106,3345.5,3345.4,43.66907029]
["bitfinex-derivatives","ETHF0:USTF0",1737695301403,0.59778,3346.2,3345.6,1.49469]
["bitfinex-derivatives","ETHF0:USTF0",1737695301707,0.59778,3346.2,3345.9,2.26666405]
["bitfinex-derivatives","ETHF0:USTF0",1737695301901,0.59778,3346.2,3346.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737695302098,0.59776,3346.3,3346.0,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737695302304,0.59779,3346.2,3346.1,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737695302803,0.59779,3346.2,3346.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737695303511,0.476,3346.8,3346.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737695303708,3.7258,3346.9,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737695303919,0.59769,3346.7,3346.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737695304119,3.7258,3346.9,3346.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695304316,0.59773,3346.5,3346.4,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737695304611,3.2078,3347.8,3346.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737695304808,3.2078,3347.8,3347.5,2.86421405]
["bitfinex-derivatives","ETHF0:USTF0",1737695305010,3.2078,3347.8,3347.5,2.26666405]
["bitfinex-derivatives","ETHF0:USTF0",1737695305206,3.8053,3347.8,3347.5,2.26666405]
["bitfinex-derivatives","ETHF0:USTF0",1737695305406,0.00209083,3348.0,3347.5,2.26666405]
["bitfinex-derivatives","ETHF0:USTF0",1737695305407,0.00209083,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737695305807,0.59747,3347.9,3347.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737695306006,0.00209083,3348.0,3347.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737695306214,0.59753,3347.6,3347.4,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737695306710,0.00209083,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737695306902,0.00209083,3348.0,3347.8,5.47446405]
["bitfinex-derivatives","ETHF0:USTF0",1737695307105,0.00209083,3348.0,3347.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737695307507,0.00209083,3348.0,3347.8,5.47446405]
["bitfinex-derivatives","ETHF0:USTF0",1737695307711,0.59747,3347.9,3347.8,5.47446405]
["bitfinex-derivatives","ETHF0:USTF0",1737695307908,3.2078,3349.2,3347.8,5.47446405]
["bitfinex-derivatives","ETHF0:USTF0",1737695308213,0.59729,3349.0,3348.9,2.26666405]
["bitfinex-derivatives","ETHF0:USTF0",1737695308516,0.59728,3349.0,3348.9,2.26666405]
["bitfinex-derivatives","ETHF0:USTF0",1737695309216,3.2078,3349.8,3348.9,7.26666405]
["bitfinex-derivatives","ETHF0:USTF0",1737695309413,3.2078,3350.4,3349.7,2.26666405]
["bitfinex-derivatives","ETHF0:USTF0",1737695309614,3.2078,3350.4,3350.1,2.26666405]
["bitfinex-derivatives","ETHF0:USTF0",1737695309615,0.59706,3350.2,3350.1,2.26666405]
["bitfinex-derivatives","ETHF0:USTF0",1737695310124,0.59714,3349.8,3349.7,0.00447928]
["bitfinex-derivatives","ETHF0:USTF0",1737695310318,3.2078,3350.2,3349.7,0.00447928]
["bitfinex-derivatives","ETHF0:USTF0",1737695310507,3.80494,3349.8,3349.7,0.00447928]
["bitfinex-derivatives","ETHF0:USTF0",1737695313919,3.80494,3349.8,3349.7,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695314118,8.80494,3349.8,3349.7,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695314718,9.31834,3349.8,3349.7,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695317723,12.23220428,3349.8,3349.7,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695317924,0.59753,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695318123,0.59753,3347.6,3347.3,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695318323,3.2078,3348.7,3347.3,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695318527,3.2078,3348.5,3347.7,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695318723,0.59749,3347.8,3347.7,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695318918,3.2078,3348.3,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695319124,0.59753,3347.6,3347.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695320021,0.00445606,3348.1,3347.4,3.21227928]
["bitfinex-derivatives","ETHF0:USTF0",1737695320226,0.60189606,3348.1,3347.8,3.51134428]
["bitfinex-derivatives","ETHF0:USTF0",1737695320524,0.00445606,3348.1,3347.9,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1737695320824,0.00445606,3348.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737695321029,2.91386428,3349.1,3348.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737695321030,3.2078,3350.1,3348.4,1.49346]
["bitfinex-derivatives","ETHF0:USTF0",1737695321228,3.2078,3350.1,3348.0,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737695321229,3.2078,3350.1,3349.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695321521,3.2078,3350.1,3349.5,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737695321522,0.59715,3349.8,3349.5,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737695321726,3.2078,3350.1,3349.6,0.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737695321928,3.2078,3350.1,3349.2,3.38456428]
["bitfinex-derivatives","ETHF0:USTF0",1737695322124,0.59719,3349.6,3349.5,0.00447928]
["bitfinex-derivatives","ETHF0:USTF0",1737695322522,3.80499,3349.6,3349.5,0.00447928]
["bitfinex-derivatives","ETHF0:USTF0",1737695323229,3.2078,3350.8,3349.5,0.00447928]
["bitfinex-derivatives","ETHF0:USTF0",1737695323428,3.2078,3350.8,3349.8,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695323628,0.59705,3350.3,3350.0,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737695323826,0.59701,3350.6,3349.9,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737695324131,0.59698,3350.7,3350.5,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737695324427,3.2078,3350.8,3350.2,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695324626,0.59697,3350.7,3350.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737695324823,3.2078,3350.8,3350.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737695325025,3.2078,3350.8,3350.3,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1737695325220,3.2078,3350.8,3350.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737695325530,0.59697,3350.7,3350.4,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737695325831,0.59699,3350.7,3350.4,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737695326429,0.597,3350.6,3350.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737695326729,0.59702,3350.5,3350.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737695326929,3.2078,3350.8,3350.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737695327317,0.59703,3350.4,3350.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737695327617,3.2078,3350.8,3349.8,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695327823,0.59712,3349.9,3349.8,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695328027,3.2078,3350.0,3349.8,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695328223,0.59699,3350.6,3350.3,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737695328527,3.2078,3351.1,3350.4,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695328731,0.59701,3350.5,3350.4,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695329423,0.59699,3350.7,3350.4,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695329624,4.69997,3351.4,3350.4,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695329829,0.59697,3350.8,3350.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737695330027,0.59697,3350.8,3350.5,3.80481]
["bitfinex-derivatives","ETHF0:USTF0",1737695330333,3.2078,3351.4,3350.5,3.80481]
["bitfinex-derivatives","ETHF0:USTF0",1737695330334,0.59698,3350.7,3350.5,3.80481]
["bitfinex-derivatives","ETHF0:USTF0",1737695330731,0.59699,3350.6,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695331033,3.2078,3350.6,3349.6,3.39876428]
["bitfinex-derivatives","ETHF0:USTF0",1737695331227,0.9979,3351.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695331228,3.2078,3351.9,3350.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695331425,3.2078,3351.9,3351.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695331626,0.59684,3351.5,3351.1,0.59689]
["bitfinex-derivatives","ETHF0:USTF0",1737695331826,3.2078,3351.9,3351.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737695332130,0.59679,3351.8,3351.4,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737695332431,3.80457,3351.9,3351.5,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1737695332631,0.59679,3351.8,3351.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737695332930,3.2078,3351.9,3351.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737695333231,0.5968,3351.7,3351.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737695334021,3.2078,3351.9,3351.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737695334224,0.59679,3351.8,3351.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737695334536,3.2078,3352.8,3351.7,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695334829,0.59671,3352.2,3352.1,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695335032,3.2078,3352.8,3352.1,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695335331,0.5967,3352.3,3352.1,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695335535,3.2078,3352.8,3352.1,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695335936,0.59671,3352.2,3352.1,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695336237,2.91386428,3353.5,3352.1,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695336238,3.2078,3354.0,3352.2,1.49177]
["bitfinex-derivatives","ETHF0:USTF0",1737695336430,3.8042,3354.0,3353.6,0.59645]
["bitfinex-derivatives","ETHF0:USTF0",1737695336634,3.2078,3354.4,3353.8,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695336831,3.2078,3354.4,3354.2,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695337228,3.42225722,3354.8,3353.8,2.91833681]
["bitfinex-derivatives","ETHF0:USTF0",1737695337429,3.42225722,3354.8,3353.8,0.51397253]
["bitfinex-derivatives","ETHF0:USTF0",1737695337632,0.59627,3354.7,3354.4,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695337835,0.5963,3354.5,3354.4,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695338231,0.59628,3354.7,3354.4,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695338740,3.42225722,3354.8,3354.4,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695339130,0.5963,3354.5,3354.4,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695339538,3.42225722,3354.8,3354.0,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695339736,0.59637,3354.1,3354.0,2.91386428]
["bitfinex-derivatives","ETHF0:USTF0",1737695340232,0.59641,3353.9,3353.8,0.00447253]
["bitfinex-derivatives","ETHF0:USTF0",1737695340428,0.59641,3353.9,3353.8,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695340825,0.59641,3353.9,3350.7,9.78997488]
["bitfinex-derivatives","ETHF0:USTF0",1737695340826,7.91386428,3353.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695341025,3.2078,3352.5,3351.8,6.12166428]
["bitfinex-derivatives","ETHF0:USTF0",1737695341238,0.59674,3352.0,3351.8,6.12166428]
["bitfinex-derivatives","ETHF0:USTF0",1737695341439,0.59672,3352.2,3351.8,6.12166428]
["bitfinex-derivatives","ETHF0:USTF0",1737695341640,0.59674,3352.1,3351.8,6.12166428]
["bitfinex-derivatives","ETHF0:USTF0",1737695341933,0.59672,3352.2,3351.8,6.12166428]
["bitfinex-derivatives","ETHF0:USTF0",1737695342338,0.59676,3351.9,3351.8,6.12166428]
["bitfinex-derivatives","ETHF0:USTF0",1737695342637,0.59676,3351.9,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695343340,0.00445004,3352.3,3351.6,0.00447253]
["bitfinex-derivatives","ETHF0:USTF0",1737695343536,0.00445004,3352.3,3351.8,6.12166428]
["bitfinex-derivatives","ETHF0:USTF0",1737695343839,0.59673,3352.1,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695344043,0.00445004,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695344340,0.00445004,3352.3,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737695344540,0.00445004,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695345243,0.00445004,3352.3,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737695345650,0.60114004,3352.3,3352.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737695345949,0.60114004,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695346831,3.2078,3352.8,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695347344,0.59669,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695347543,3.2078,3353.7,3352.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695347743,3.2078,3353.7,3351.9,3.16057144]
["bitfinex-derivatives","ETHF0:USTF0",1737695347744,0.59649,3353.5,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737695348038,3.2078,3353.7,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695348234,0.59651,3353.3,3353.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695348535,3.2078,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695348731,1.49115,3353.6,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695348937,3.2078,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695348938,0.59657,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695349743,0.59646,3353.6,3353.1,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737695349943,3.2078,3353.7,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695350444,0.59657,3353.0,3352.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695350641,0.59664,3352.6,3352.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695351139,0.59664,3352.6,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737695351140,3.2078,3353.3,3352.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695351341,1.49133,3353.2,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695351647,4.6828,3353.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695351947,0.59664,3352.6,3352.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695352339,3.2078,3353.1,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695352540,0.59665,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695353748,1.49142,3353.0,3351.8,44.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737695353749,3.2078,3352.7,3351.8,44.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737695353950,3.2078,3352.7,3351.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737695354444,0.5968,3351.7,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695355043,0.4877,3352.4,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695355348,0.59674,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695355549,0.5967,3352.3,3352.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737695355745,0.5967,3352.3,3352.0,0.59674]
["bitfinex-derivatives","ETHF0:USTF0",1737695355942,3.2078,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695356147,0.59664,3352.6,3351.9,3.80455]
["bitfinex-derivatives","ETHF0:USTF0",1737695356348,0.59674,3352.0,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695358348,0.4877,3352.5,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695358551,0.59669,3352.3,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737695358850,0.5967,3352.3,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737695359052,3.2078,3352.7,3351.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695359249,0.59669,3352.4,3352.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737695359550,3.7174,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695359751,0.59666,3352.5,3352.3,3.80449]
["bitfinex-derivatives","ETHF0:USTF0",1737695359950,0.59667,3352.4,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695360342,1.49138,3353.1,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695360547,0.59665,3352.6,3352.3,3.80448]
["bitfinex-derivatives","ETHF0:USTF0",1737695360841,2.08793,3353.1,3352.4,0.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737695361047,3.7174,3353.2,3352.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695361246,0.59665,3352.6,3352.3,44.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737695361646,0.5096,3353.2,3352.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737695361847,3.2078,3354.0,3353.3,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737695362042,0.59647,3353.6,3353.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695362251,0.59645,3353.7,3353.4,0.59648]
["bitfinex-derivatives","ETHF0:USTF0",1737695362453,3.2078,3354.0,3353.3,3.21227253]
["bitfinex-derivatives","ETHF0:USTF0",1737695362642,3.2078,3354.4,3353.3,3.21227253]
["bitfinex-derivatives","ETHF0:USTF0",1737695362846,0.59641,3353.9,3353.7,3.80423]
["bitfinex-derivatives","ETHF0:USTF0",1737695363147,0.59642,3353.8,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695364647,3.2078,3354.4,3353.3,3.21227253]
["bitfinex-derivatives","ETHF0:USTF0",1737695364851,0.59649,3353.4,3353.3,3.21227253]
["bitfinex-derivatives","ETHF0:USTF0",1737695365753,0.59649,3353.4,3353.3,0.00447253]
["bitfinex-derivatives","ETHF0:USTF0",1737695365952,3.2078,3353.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695366150,0.4893,3353.6,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695366151,0.59667,3352.5,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695366649,3.2078,3353.6,3352.5,1.49163]
["bitfinex-derivatives","ETHF0:USTF0",1737695366849,0.59637,3354.1,3353.5,0.59647]
["bitfinex-derivatives","ETHF0:USTF0",1737695367051,3.2078,3354.2,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695367248,0.00447253,3354.1,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695367445,0.59644,3353.8,3353.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695367649,0.00447253,3354.1,3353.6,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695367857,0.59644,3353.8,3353.6,6.70843796]
["bitfinex-derivatives","ETHF0:USTF0",1737695368057,0.59644,3353.7,3353.6,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695368453,0.59644,3353.7,3353.6,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695368853,0.59646,3353.6,3353.5,0.00447253]
["bitfinex-derivatives","ETHF0:USTF0",1737695369160,0.00447253,3354.1,3353.5,3.21227253]
["bitfinex-derivatives","ETHF0:USTF0",1737695369361,0.00447253,3354.1,3353.9,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695369753,0.00447253,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737695370553,0.00447253,3354.1,3353.9,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695370851,0.59639,3354.0,3353.9,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695371247,0.00352043,3354.0,3353.9,46.91198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695371458,0.00352043,3354.0,3353.9,47.50839796]
["bitfinex-derivatives","ETHF0:USTF0",1737695372456,0.00352043,3354.0,3353.9,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695372649,0.59991043,3354.0,3353.9,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695374062,0.59646,3353.6,3353.5,6.11646049]
["bitfinex-derivatives","ETHF0:USTF0",1737695374464,0.59646,3353.6,3353.5,2.90866049]
["bitfinex-derivatives","ETHF0:USTF0",1737695374758,0.59646,3353.6,3353.5,6.11646049]
["bitfinex-derivatives","ETHF0:USTF0",1737695379763,0.59646,3353.6,3353.5,6.71294049]
["bitfinex-derivatives","ETHF0:USTF0",1737695379959,0.59646,3353.6,3353.5,6.11646049]
["bitfinex-derivatives","ETHF0:USTF0",1737695382578,0.59646,3353.6,3353.5,3.21227253]
["bitfinex-derivatives","ETHF0:USTF0",1737695383680,0.01352043,3354.0,3353.5,6.11646049]
["bitfinex-derivatives","ETHF0:USTF0",1737695383880,0.5942663,3353.6,3353.5,6.11646049]
["bitfinex-derivatives","ETHF0:USTF0",1737695384276,0.5942663,3353.6,3353.5,46.91646049]
["bitfinex-derivatives","ETHF0:USTF0",1737695384473,0.59646,3353.6,3353.5,47.51294049]
["bitfinex-derivatives","ETHF0:USTF0",1737695384670,0.59646,3353.6,3353.5,46.91646049]
["bitfinex-derivatives","ETHF0:USTF0",1737695385072,0.49502043,3354.0,3353.6,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737695385276,0.49502043,3354.0,3353.5,46.91646049]
["bitfinex-derivatives","ETHF0:USTF0",1737695385277,0.59641,3353.9,3353.8,0.59642]
["bitfinex-derivatives","ETHF0:USTF0",1737695385683,0.59643,3353.8,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737695386287,0.59641,3353.9,3353.7,0.59643]
["bitfinex-derivatives","ETHF0:USTF0",1737695387281,1.49102,3353.9,3353.5,46.91646049]
["bitfinex-derivatives","ETHF0:USTF0",1737695387483,0.59646,3353.6,3353.5,3.21227253]
["bitfinex-derivatives","ETHF0:USTF0",1737695389687,0.59646,3353.6,3353.5,3.80875253]
["bitfinex-derivatives","ETHF0:USTF0",1737695389983,0.59646,3353.6,3353.5,3.21227253]
["bitfinex-derivatives","ETHF0:USTF0",1737695390189,0.59646,3353.6,3353.5,3.80875253]
["bitfinex-derivatives","ETHF0:USTF0",1737695390686,0.59646,3353.6,3353.5,3.21227253]
["bitfinex-derivatives","ETHF0:USTF0",1737695393083,0.59646,3353.6,3353.5,3.80875253]
["bitfinex-derivatives","ETHF0:USTF0",1737695393490,0.5184,3353.8,3353.5,3.21227253]
["bitfinex-derivatives","ETHF0:USTF0",1737695393793,0.59645,3353.7,3353.6,0.59644]
["bitfinex-derivatives","ETHF0:USTF0",1737695394091,0.59646,3353.6,3353.5,3.80874253]
["bitfinex-derivatives","ETHF0:USTF0",1737695394789,0.01352043,3354.0,3353.9,0.59641]
["bitfinex-derivatives","ETHF0:USTF0",1737695395583,0.00447253,3354.1,3353.9,6.70839796]
["bitfinex-derivatives","ETHF0:USTF0",1737695395786,0.00447253,3354.1,3354.0,0.59639]
["bitfinex-derivatives","ETHF0:USTF0",1737695396094,0.00447253,3354.1,3354.0,41.39639]
["bitfinex-derivatives","ETHF0:USTF0",1737695396292,0.81070722,3354.8,3354.6,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737695396484,0.21445722,3354.8,3354.6,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737695396688,0.59626,3354.7,3354.6,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737695396897,0.59626,3354.7,3354.4,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695396898,0.59629,3354.6,3354.4,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695397189,0.59629,3354.6,3354.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737695397390,0.21445722,3354.8,3354.4,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695397691,0.59629,3354.6,3354.4,6.70829796]
["bitfinex-derivatives","ETHF0:USTF0",1737695397898,0.59629,3354.6,3354.4,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695398087,0.59629,3354.6,3354.4,6.70829796]
["bitfinex-derivatives","ETHF0:USTF0",1737695398595,0.59629,3354.6,3354.4,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695398787,0.59627,3354.7,3354.4,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695398993,0.81071722,3354.8,3354.6,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737695400283,0.21445722,3354.8,3354.7,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737695400484,2.90418796,3356.3,3354.4,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695400485,3.2078,3356.0,3354.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737695400683,0.59605,3355.9,3355.6,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737695400898,0.59605,3355.9,3355.6,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695401096,1.4545,3356.2,3355.6,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695401595,0.59609,3355.7,3355.6,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695402289,1.4545,3356.2,3355.6,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695402594,1.4545,3356.2,3356.1,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695402893,2.0505,3356.2,3356.1,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695403793,1.082,3356.2,3356.1,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695404497,0.59592,3356.7,3356.4,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737695404694,3.2078,3357.3,3356.6,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695405091,3.2078,3357.3,3357.2,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695405296,3.8036,3357.3,3357.2,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695405596,0.5958,3357.3,3357.2,2.25647796]
["bitfinex-derivatives","ETHF0:USTF0",1737695405797,0.59591,3356.7,3356.6,2.90866049]
["bitfinex-derivatives","ETHF0:USTF0",1737695406094,0.59591,3356.7,3356.6,6.11646049]
["bitfinex-derivatives","ETHF0:USTF0",1737695406601,0.59591,3356.7,3356.6,2.90866049]
["bitfinex-derivatives","ETHF0:USTF0",1737695409593,3.2078,3357.1,3356.6,2.90866049]
["bitfinex-derivatives","ETHF0:USTF0",1737695409995,0.59585,3357.0,3356.6,2.90866049]
["bitfinex-derivatives","ETHF0:USTF0",1737695410204,0.59589,3356.8,3356.6,3.40996049]
["bitfinex-derivatives","ETHF0:USTF0",1737695410402,3.2078,3357.1,3356.6,3.40996049]
["bitfinex-derivatives","ETHF0:USTF0",1737695410595,0.59589,3356.8,3356.6,3.40996049]
["bitfinex-derivatives","ETHF0:USTF0",1737695410794,3.2078,3357.1,3356.6,3.40996049]
["bitfinex-derivatives","ETHF0:USTF0",1737695410996,0.59591,3356.7,3356.6,2.90866049]
["bitfinex-derivatives","ETHF0:USTF0",1737695411699,0.59591,3356.7,3356.6,0.00447253]
["bitfinex-derivatives","ETHF0:USTF0",1737695412104,8.80371,3356.7,3356.6,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695412799,3.80371,3356.7,3356.6,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695413201,3.2078,3357.1,3356.6,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695413405,0.00447001,3357.0,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695413606,0.59587,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695414705,0.00447001,3357.0,3356.6,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695414905,0.59591,3356.7,3356.6,2.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695416506,0.5958,3357.3,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737695416702,3.2078,3357.4,3356.9,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737695416898,0.0026239,3358.0,3357.3,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695417104,3.2078,3359.3,3357.9,46.91198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695417297,0.4848,3359.7,3357.9,46.91198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695417298,0.59539,3359.6,3359.2,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695417498,0.59535,3359.9,3359.4,0.59542]
["bitfinex-derivatives","ETHF0:USTF0",1737695417705,3.8031,3360.2,3359.7,0.59537]
["bitfinex-derivatives","ETHF0:USTF0",1737695417903,10.59533,3360.0,3359.6,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695418204,7.00364293,3360.0,3359.9,3.80314]
["bitfinex-derivatives","ETHF0:USTF0",1737695418404,6.98316397,3360.0,3359.9,3.80314]
["bitfinex-derivatives","ETHF0:USTF0",1737695418706,6.98316397,3360.0,3359.6,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695418707,0.59534,3359.9,3359.6,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695418910,7.57849397,3360.0,3359.6,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695419110,0.59536,3359.9,3359.6,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695419408,7.57848397,3360.0,3359.6,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695419604,0.59538,3359.7,3359.6,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695419995,0.59538,3359.7,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695419996,0.59539,3359.6,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695421101,0.59543,3359.4,3359.3,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1737695422207,5.0,3359.4,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695422501,0.59559,3358.5,3358.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695422700,4.69642,3359.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695422701,0.59562,3358.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695423094,3.2078,3359.3,3358.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695423299,3.2078,3359.3,3358.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695423500,0.00443994,3359.1,3358.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737695423696,0.59557,3358.6,3358.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737695425099,0.59559,3358.5,3358.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1737695427611,3.2078,3359.3,3358.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1737695427909,3.2078,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695427910,0.59555,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695430210,3.2078,3359.3,3358.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1737695430415,0.59559,3358.5,3358.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1737695431400,0.59559,3358.5,3358.4,2.90865298]
["bitfinex-derivatives","ETHF0:USTF0",1737695431709,3.2078,3359.3,3358.4,2.90865298]
["bitfinex-derivatives","ETHF0:USTF0",1737695432010,3.2078,3359.3,3358.4,3.40905298]
["bitfinex-derivatives","ETHF0:USTF0",1737695432209,0.5955,3359.0,3358.4,3.40905298]
["bitfinex-derivatives","ETHF0:USTF0",1737695432409,0.59558,3358.6,3358.4,3.40905298]
["bitfinex-derivatives","ETHF0:USTF0",1737695432606,0.59559,3358.5,3358.4,3.40905298]
["bitfinex-derivatives","ETHF0:USTF0",1737695433210,0.59559,3358.5,3358.4,0.50486502]
["bitfinex-derivatives","ETHF0:USTF0",1737695434713,0.59559,3358.5,3358.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1737695437807,0.5955,3359.0,3358.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1737695438019,0.59555,3358.8,3358.5,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737695438215,3.2078,3359.3,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695438417,0.59553,3358.8,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695438619,4.69644,3359.3,3358.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737695438915,4.69644,3359.3,3358.4,2.90865298]
["bitfinex-derivatives","ETHF0:USTF0",1737695439119,0.59559,3358.5,3358.4,2.90865298]
["bitfinex-derivatives","ETHF0:USTF0",1737695439618,0.59559,3358.5,3358.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1737695443416,0.59559,3358.5,3358.4,2.90865298]
["bitfinex-derivatives","ETHF0:USTF0",1737695443717,0.59559,3358.5,3358.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1737695447530,0.59737005,3358.5,3358.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1737695448920,0.59568,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695449222,0.50568005,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695449421,0.59568,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695449722,0.59567,3358.1,3357.9,3.80349]
["bitfinex-derivatives","ETHF0:USTF0",1737695450123,0.50568005,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695450423,0.59568,3358.0,3357.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737695450616,0.59567,3358.1,3357.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737695451022,0.50568005,3358.5,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695451222,0.59568,3358.1,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695451417,0.59568,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695451612,0.59568,3358.0,3357.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737695452724,0.59568,3358.0,3357.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695454530,0.59568,3358.0,3357.6,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1737695454531,0.59573,3357.7,3357.6,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1737695460336,5.59573,3357.7,3357.6,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695460630,8.80353,3357.7,3357.6,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695461333,4.76614,3358.3,3357.6,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695461334,0.00178005,3358.5,3357.6,10.0499972]
["bitfinex-derivatives","ETHF0:USTF0",1737695461632,0.498,3362.4,3360.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695461939,1.0929,3362.4,3362.3,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695462240,1.0929,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695462538,0.59497,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695462739,2.48756745,3362.0,3361.9,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695463143,2.48756745,3362.0,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695463436,2.48756745,3362.0,3361.9,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695466939,1.09291,3362.4,3361.9,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695467144,1.09291,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695467649,3.58047745,3362.4,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695468946,0.59502,3361.7,3361.6,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1737695469132,0.2233155,3362.5,3361.6,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1737695469437,0.2233155,3362.5,3361.9,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695469639,0.8181955,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695470037,0.8182055,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695470232,0.2233155,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695470431,0.8182055,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695470841,0.2233155,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695471036,0.8181955,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695471238,0.2233155,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695472443,0.8181955,3362.5,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695472642,0.21885048,3362.5,3362.4,3.49908796]
["bitfinex-derivatives","ETHF0:USTF0",1737695472841,0.00446502,3362.7,3362.4,3.49908796]
["bitfinex-derivatives","ETHF0:USTF0",1737695472842,0.00446502,3362.7,3362.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737695473544,0.00574746,3363.8,3362.6,7.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695473839,0.00574746,3363.8,3363.6,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695474145,0.00574746,3363.8,3363.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695474345,0.00574746,3363.8,3363.6,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695475046,0.00574746,3363.8,3363.4,0.00446502]
["bitfinex-derivatives","ETHF0:USTF0",1737695475352,0.59469,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695478050,0.00574746,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695478251,0.59468,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695479354,0.00574746,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695479556,0.00574746,3363.8,3363.7,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695479744,0.60039746,3363.8,3363.7,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695479943,0.59468,3363.6,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695480747,0.60040746,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695481251,0.59468,3363.7,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695481750,0.00574746,3363.8,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695482051,0.00446001,3364.0,3363.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695482250,0.00446001,3364.0,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695482451,1.48598,3365.3,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695482755,0.59452,3364.6,3364.3,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695483055,3.2078,3365.0,3364.3,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695483242,0.4802,3365.4,3363.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695483243,0.59442,3365.2,3364.7,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695483645,0.59441,3365.2,3365.1,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695483954,3.688,3365.8,3365.1,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695483955,0.5944,3365.3,3365.1,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695484149,3.688,3365.8,3365.1,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695484345,0.5944,3365.2,3365.1,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695484542,0.5944,3365.2,3365.1,2.90864608]
["bitfinex-derivatives","ETHF0:USTF0",1737695484748,0.5944,3365.2,3365.1,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695485044,0.5944,3365.2,3365.1,2.90864608]
["bitfinex-derivatives","ETHF0:USTF0",1737695485451,0.5944,3365.2,3365.1,6.11644608]
["bitfinex-derivatives","ETHF0:USTF0",1737695485648,0.5944,3365.2,3365.1,3.21225812]
["bitfinex-derivatives","ETHF0:USTF0",1737695486354,0.5944,3365.2,3365.1,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695486547,0.59449,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695487149,0.59424,3366.2,3365.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737695487348,0.59429,3365.9,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695487550,0.00532766,3366.3,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695487757,0.59868512,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695487945,0.00443512,3366.1,3365.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695488150,0.59427,3366.0,3365.9,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695488455,0.59869512,3366.1,3365.9,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695488649,0.59426,3366.0,3365.9,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695489156,0.00443512,3366.1,3365.9,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695489949,0.00443512,3366.1,3365.9,3.49844796]
["bitfinex-derivatives","ETHF0:USTF0",1737695490148,0.59412,3366.8,3366.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737695490350,3.2078,3367.3,3366.7,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695490653,3.2078,3367.3,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695490654,0.4847,3367.6,3367.1,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695490855,0.4847,3367.6,3367.5,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695490856,0.59398,3367.6,3367.5,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695491048,3.2078,3367.9,3367.5,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695491249,0.00267749,3368.0,3367.5,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695491250,0.59398,3367.6,3367.5,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695492355,3.21047749,3368.0,3367.3,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695492551,0.00267749,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695492758,0.594,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695493465,0.00267749,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695493757,0.594,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695494255,0.5049,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695494456,0.594,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695494656,0.5049,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695494956,0.594,3367.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695496154,0.00267749,3368.0,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695496452,0.00267749,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695496453,0.59398,3367.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695496650,0.59399,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695499363,0.59401,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695499854,0.59404,3367.4,3367.3,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695500251,1.48538,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695500456,3.2078,3366.8,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695500657,3.2078,3366.8,3366.0,3.45161493]
["bitfinex-derivatives","ETHF0:USTF0",1737695500864,0.59425,3366.4,3366.0,3.45161493]
["bitfinex-derivatives","ETHF0:USTF0",1737695501051,0.59427,3366.3,3366.0,3.45161493]
["bitfinex-derivatives","ETHF0:USTF0",1737695501256,0.59426,3366.4,3366.0,3.45161493]
["bitfinex-derivatives","ETHF0:USTF0",1737695501457,0.00445812,3366.5,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695501653,0.00445812,3366.5,3365.8,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695501654,1.48568,3366.3,3365.8,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695501860,0.59434,3365.9,3365.8,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695502157,3.80214,3365.9,3365.8,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695502358,0.00445812,3366.5,3365.8,6.11644608]
["bitfinex-derivatives","ETHF0:USTF0",1737695502568,3.2078,3367.2,3366.4,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695503061,3.2078,3367.2,3366.0,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695503262,0.59424,3366.5,3366.0,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695503564,0.59427,3366.3,3366.0,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695503864,3.2078,3366.9,3366.0,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695504358,0.5943,3366.1,3366.0,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695506167,0.59434,3365.9,3365.8,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695506665,3.2078,3366.3,3365.8,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695506858,3.2078,3366.7,3366.0,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695507467,0.59421,3366.6,3366.0,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695507963,3.2078,3366.7,3366.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695508169,3.80194,3367.1,3366.5,0.59422]
["bitfinex-derivatives","ETHF0:USTF0",1737695508364,3.2078,3367.1,3366.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695509170,0.59423,3366.5,3366.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695509568,3.2078,3367.1,3366.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695509771,0.59423,3366.6,3366.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695510269,3.2078,3367.1,3366.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695510458,0.59423,3366.5,3366.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695510862,3.2078,3367.1,3366.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695511161,0.59422,3366.6,3366.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695511357,0.59423,3366.5,3366.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695512066,0.59425,3366.4,3366.0,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695512271,3.2078,3366.7,3366.0,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695512568,0.59423,3366.5,3366.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695512969,0.4712,3367.3,3366.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695512970,3.679,3367.3,3366.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695513168,0.59416,3366.9,3366.8,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695513369,3.679,3367.3,3366.8,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695513561,0.59412,3367.2,3366.8,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695513762,0.59411,3367.2,3366.8,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695513962,0.59412,3367.2,3366.8,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695514163,0.59416,3366.9,3366.8,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695514365,0.59414,3367.1,3366.8,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695514675,0.59415,3367.0,3366.8,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695515063,0.59416,3366.9,3366.8,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695515463,0.59412,3367.2,3366.8,3.49836796]
["bitfinex-derivatives","ETHF0:USTF0",1737695515670,5.19653,3368.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695515869,3.2078,3368.3,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695516072,0.59404,3367.6,3367.2,3.49829796]
["bitfinex-derivatives","ETHF0:USTF0",1737695516276,1.48485,3368.2,3367.2,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695516468,0.59664749,3368.0,3367.6,3.80183]
["bitfinex-derivatives","ETHF0:USTF0",1737695516673,0.59664749,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695516876,0.59407,3367.5,3367.2,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695517064,0.59409,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695518072,3.2078,3367.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695518280,3.2078,3367.9,3367.2,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695518475,0.59406,3367.5,3367.2,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695518671,0.59409,3367.3,3367.2,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695518876,0.59409,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695520779,1.48528,3367.2,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695520982,0.5942,3366.7,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695521179,0.59414,3367.1,3366.7,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1737695521481,0.59421,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695523685,3.2078,3366.7,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695523880,0.59428,3366.2,3366.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695524375,0.59428,3366.2,3366.1,3.67245444]
["bitfinex-derivatives","ETHF0:USTF0",1737695525080,0.59419,3366.8,3366.4,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737695525382,1.48513,3367.6,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695525679,2.07945,3367.1,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695525878,0.59425,3366.4,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695527283,0.5943,3366.1,3366.0,0.23532909]
["bitfinex-derivatives","ETHF0:USTF0",1737695527580,0.59432,3366.0,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695528379,0.32556428,3366.3,3365.9,3.80213]
["bitfinex-derivatives","ETHF0:USTF0",1737695528571,0.59429,3366.2,3365.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695528776,0.59431,3366.1,3365.9,3.44964797]
["bitfinex-derivatives","ETHF0:USTF0",1737695528976,0.59432,3366.0,3365.9,3.44964797]
["bitfinex-derivatives","ETHF0:USTF0",1737695530989,5.0,3366.0,3365.8,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695531286,0.59434,3365.9,3365.8,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695531672,15.6928,3365.9,3363.7,0.44570606]
["bitfinex-derivatives","ETHF0:USTF0",1737695531976,3.2078,3364.3,3363.7,0.44570606]
["bitfinex-derivatives","ETHF0:USTF0",1737695532282,12.485,3365.9,3363.7,0.44570606]
["bitfinex-derivatives","ETHF0:USTF0",1737695532283,3.2078,3364.8,3363.8,3.63965272]
["bitfinex-derivatives","ETHF0:USTF0",1737695532583,3.49873796,3364.7,3363.9,41.23135943]
["bitfinex-derivatives","ETHF0:USTF0",1737695532781,0.00445812,3364.6,3364.0,3.64361755]
["bitfinex-derivatives","ETHF0:USTF0",1737695532982,2.90418796,3365.1,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695533173,3.2078,3365.6,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695533377,3.2078,3365.6,3364.6,1.52802583]
["bitfinex-derivatives","ETHF0:USTF0",1737695533588,3.2078,3365.6,3364.7,0.41803908]
["bitfinex-derivatives","ETHF0:USTF0",1737695533889,3.2078,3365.6,3364.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737695534085,0.59444,3365.4,3364.7,1.61617865]
["bitfinex-derivatives","ETHF0:USTF0",1737695534282,3.2078,3365.6,3364.7,1.19824151]
["bitfinex-derivatives","ETHF0:USTF0",1737695534586,3.2078,3365.6,3364.8,0.46086212]
["bitfinex-derivatives","ETHF0:USTF0",1737695535088,3.2078,3365.6,3364.9,0.46086212]
["bitfinex-derivatives","ETHF0:USTF0",1737695535485,0.59449,3365.1,3364.9,0.46086212]
["bitfinex-derivatives","ETHF0:USTF0",1737695535688,3.2078,3365.6,3364.7,0.2464609]
["bitfinex-derivatives","ETHF0:USTF0",1737695535881,0.59452,3364.9,3364.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737695536383,0.59453,3364.8,3364.6,0.75540931]
["bitfinex-derivatives","ETHF0:USTF0",1737695536686,0.59454,3364.8,3364.6,0.75540931]
["bitfinex-derivatives","ETHF0:USTF0",1737695537082,0.59455,3364.7,3364.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737695537586,0.5946,3364.5,3364.3,0.24104538]
["bitfinex-derivatives","ETHF0:USTF0",1737695537783,3.11302346,3364.8,3364.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737695537979,0.59462,3364.3,3364.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737695538182,3.2078,3364.4,3364.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737695538486,0.59464,3364.2,3364.1,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737695538880,0.59466,3364.1,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695542191,3.49884796,3364.1,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695542687,3.7193,3364.4,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695542688,3.2078,3364.4,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695542889,3.80241,3364.4,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695543088,3.2078,3364.4,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695543592,3.80241,3364.4,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695543884,3.2078,3364.4,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695544085,0.59462,3364.3,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695544294,0.59465,3364.2,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695544484,3.2078,3364.4,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695544793,0.59466,3364.1,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695545091,3.49884796,3364.1,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695546493,8.49884796,3364.1,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695546693,3.49884796,3364.1,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695548095,3.2078,3364.4,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695548799,3.2078,3364.4,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695548998,0.59462,3364.3,3364.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695549198,3.2078,3364.4,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695549391,0.59465,3364.2,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695549592,0.59466,3364.1,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695550487,0.59465,3364.2,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695550693,3.2078,3364.4,3364.0,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695550993,3.2078,3364.4,3364.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737695551198,2.80427912,3364.4,3364.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737695552792,3.2078,3364.8,3364.3,0.24001133]
["bitfinex-derivatives","ETHF0:USTF0",1737695552997,3.2078,3365.7,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695553204,0.54739908,3365.5,3365.3,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737695553494,3.2078,3365.7,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695553495,0.59445,3365.3,3365.1,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737695553691,0.59439,3365.6,3365.2,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737695553894,0.59439,3365.6,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695553895,0.59442,3365.5,3365.3,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737695554088,0.59442,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695554089,0.59445,3365.3,3365.1,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737695554699,2.08037,3365.6,3364.9,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1737695554891,1.48598,3365.6,3364.9,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1737695555092,0.59448,3365.2,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695555497,0.5945,3365.0,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695555694,0.59455,3364.8,3364.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737695555895,3.2078,3365.0,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695556198,3.2078,3365.4,3364.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695556406,3.80223,3365.4,3365.1,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737695556701,3.2078,3365.4,3365.2,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737695556897,0.4888,3365.5,3365.3,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737695557088,0.4888,3365.5,3364.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737695557289,0.4888,3365.5,3365.3,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737695558595,0.4888,3365.5,3364.8,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737695558800,3.2078,3365.8,3365.4,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737695558801,0.59438,3365.7,3365.4,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737695559102,4.30869,3366.2,3366.0,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737695559302,6.11198796,3366.9,3365.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695559603,3.80205,3366.5,3365.8,0.00445812]
["bitfinex-derivatives","ETHF0:USTF0",1737695559901,3.2078,3366.5,3366.2,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737695560097,3.2078,3366.5,3366.4,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737695560599,3.2078,3367.0,3366.8,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737695560802,3.2078,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695561201,3.2078,3367.0,3366.9,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737695561602,0.00362775,3367.3,3366.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737695561802,0.00362775,3367.3,3366.8,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695561803,3.2078,3369.0,3367.3,1.48523]
["bitfinex-derivatives","ETHF0:USTF0",1737695562104,0.59378,3369.1,3368.7,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695562307,0.9858,3369.2,3368.7,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695562605,0.9858,3369.2,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695562806,0.0278329,3369.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695563100,0.0278329,3369.0,3368.8,3.80162]
["bitfinex-derivatives","ETHF0:USTF0",1737695563303,0.0278329,3369.0,3368.7,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695563499,0.0278329,3369.0,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695563703,0.0278329,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695563900,0.0278329,3368.9,3368.8,3.80163]
["bitfinex-derivatives","ETHF0:USTF0",1737695564298,0.0278329,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695564497,3.2078,3369.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695564701,3.80145,3369.8,3369.2,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737695564901,3.2078,3369.8,3369.1,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695565109,3.2078,3369.8,3369.1,2.90863939]
["bitfinex-derivatives","ETHF0:USTF0",1737695565600,0.59369,3369.6,3369.1,2.90863939]
["bitfinex-derivatives","ETHF0:USTF0",1737695565907,0.5937,3369.6,3369.1,2.90863939]
["bitfinex-derivatives","ETHF0:USTF0",1737695566307,3.2078,3369.8,3369.1,2.90863939]
["bitfinex-derivatives","ETHF0:USTF0",1737695566810,0.59373,3369.4,3369.1,2.90863939]
["bitfinex-derivatives","ETHF0:USTF0",1737695567106,3.2078,3369.8,3369.1,2.90863939]
["bitfinex-derivatives","ETHF0:USTF0",1737695567301,0.59369,3369.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695567914,0.59371,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695568101,0.59369,3369.6,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695568297,3.2078,3370.2,3369.5,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695568506,0.59369,3369.6,3369.5,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695568808,0.59362,3370.0,3369.5,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695569003,3.2078,3370.2,3369.5,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695569202,3.87245612,3370.6,3369.9,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695569414,3.87245612,3370.6,3370.3,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695569709,0.66465612,3370.6,3370.3,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695570102,0.14735612,3370.6,3370.3,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695570304,0.14735612,3370.6,3370.3,3.49774796]
["bitfinex-derivatives","ETHF0:USTF0",1737695570801,0.14735612,3370.6,3370.5,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737695571115,0.14735612,3370.6,3370.4,3.80134]
["bitfinex-derivatives","ETHF0:USTF0",1737695571507,0.14735612,3370.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695571708,0.14735612,3370.6,3370.5,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737695571913,3.2078,3371.3,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695572102,0.59417,3371.4,3371.2,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695572304,0.0008,3371.4,3371.2,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695572909,3.2078,3371.8,3371.2,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695573106,3.2078,3371.8,3371.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695573309,3.2078,3371.8,3371.2,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695574208,0.59336,3371.5,3371.2,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695574410,0.59337,3371.4,3371.2,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695574607,0.59335,3371.5,3371.2,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695575116,3.2078,3371.8,3371.2,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695575506,0.59338,3371.4,3371.2,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695575723,0.59339,3371.3,3371.2,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695576019,3.2078,3371.8,3371.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695576211,0.59342,3371.1,3371.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695577421,0.59341,3371.2,3371.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695577816,0.59338,3371.4,3371.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695578015,0.59341,3371.2,3371.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695578213,0.59342,3371.2,3371.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695578417,0.59342,3371.1,3371.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695578714,3.2078,3371.8,3371.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695578912,0.59332,3371.7,3371.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695579112,3.2078,3371.8,3371.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695579307,0.59342,3371.2,3371.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695579621,0.59342,3371.1,3371.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695581924,0.59353,3370.5,3370.3,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695582121,0.59353,3370.5,3370.1,3.44350946]
["bitfinex-derivatives","ETHF0:USTF0",1737695582122,3.2078,3370.9,3370.1,3.44350946]
["bitfinex-derivatives","ETHF0:USTF0",1737695583014,3.2078,3370.9,3370.2,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695583015,0.59355,3370.4,3370.2,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695583315,0.59356,3370.3,3370.2,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695583714,0.00442915,3370.8,3370.2,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695584122,0.59354,3370.5,3370.2,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695584317,0.00442915,3370.8,3370.2,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695584521,0.59356,3370.3,3370.2,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695586015,3.80136,3370.3,3370.2,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695588220,0.59356,3370.3,3370.2,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695589221,0.59356,3370.3,3370.2,40.80445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695589815,0.59356,3370.3,3370.2,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695590128,8.49774796,3370.3,3370.2,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695590322,7.90418796,3370.3,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695590631,0.59383,3368.8,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695590925,0.59381,3368.9,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695591122,3.7362,3369.4,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695591323,0.59381,3368.9,3368.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695591620,3.74065143,3369.4,3368.7,40.80445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695591819,0.59378,3369.1,3368.7,40.80445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695592027,0.53285143,3369.4,3368.7,41.39829143]
["bitfinex-derivatives","ETHF0:USTF0",1737695592226,3.74065143,3369.4,3368.7,40.80445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695592526,0.53285143,3369.4,3368.7,40.80445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695592726,0.5938,3369.0,3368.7,40.80445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695593027,0.53285143,3369.4,3368.7,40.80445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695593321,0.59364,3369.9,3369.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737695593524,2.90418796,3370.3,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695593718,0.59368,3369.7,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695593923,0.59368,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695594128,3.44428796,3370.3,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695594323,1.48414,3369.8,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695594627,0.59377,3369.2,3369.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695595419,2.90418796,3369.9,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695595624,0.59377,3369.1,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695595829,0.59377,3369.1,3369.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737695596028,0.59383,3368.8,3368.7,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695596729,0.59381,3369.0,3368.7,2.90863939]
["bitfinex-derivatives","ETHF0:USTF0",1737695596926,0.59383,3368.8,3368.7,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695599327,7.90418796,3368.8,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695599528,7.90418796,3368.8,3367.0,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695599529,0.59406,3367.5,3367.0,3.49831796]
["bitfinex-derivatives","ETHF0:USTF0",1737695599728,3.2078,3367.8,3367.0,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695599928,0.59411,3367.2,3367.0,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695600140,3.2078,3367.8,3367.0,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695600327,3.2078,3367.4,3367.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695600530,3.2078,3367.4,3367.1,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695600738,0.59411,3367.2,3367.1,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695601034,0.00445143,3367.7,3367.1,3.21225143]
["bitfinex-derivatives","ETHF0:USTF0",1737695601222,0.00445143,3367.7,3367.1,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695601423,0.59407,3367.4,3367.1,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695601630,0.59411,3367.2,3367.1,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695604729,0.59423,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695604928,3.2078,3367.1,3366.3,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695605131,0.59411,3367.2,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695605433,0.59411,3367.2,3366.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1737695605434,3.2078,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695605826,0.59407,3367.4,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695606132,0.59414,3367.1,3367.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695607732,0.59413,3367.1,3367.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695608126,0.59411,3367.2,3367.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695608338,0.59413,3367.1,3367.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695608526,3.2078,3367.5,3367.0,40.80445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695608931,0.59412,3367.2,3367.0,40.80445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695609139,0.59413,3367.1,3367.0,40.80445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695609340,3.2078,3367.5,3367.0,40.80445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695609530,0.59412,3367.2,3367.0,40.80445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695609730,0.59413,3367.1,3367.0,40.80445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695609941,0.59413,3367.1,3367.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695610135,3.2078,3367.5,3367.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695610339,0.59413,3367.1,3367.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695611340,3.2078,3367.5,3367.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695611735,0.5941,3367.3,3367.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695611931,0.59412,3367.2,3367.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695612843,3.2078,3367.5,3367.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695613041,0.59412,3367.2,3367.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695613247,3.2078,3367.5,3367.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695613836,0.59408,3367.4,3367.0,0.241635]
["bitfinex-derivatives","ETHF0:USTF0",1737695614145,0.5941,3367.3,3367.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695614540,3.2078,3367.5,3367.0,0.00445143]
["bitfinex-derivatives","ETHF0:USTF0",1737695614847,3.2078,3367.5,3367.0,0.59859143]
["bitfinex-derivatives","ETHF0:USTF0",1737695615143,0.00445143,3367.7,3367.3,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737695615441,0.00445143,3367.7,3367.1,6.11198796]
["bitfinex-derivatives","ETHF0:USTF0",1737695615635,0.59386,3368.6,3368.0,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737695615837,0.59387,3368.6,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695616940,0.5939,3368.4,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695617148,0.00445143,3368.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695618544,0.59389,3368.5,3368.1,3.80174]
["bitfinex-derivatives","ETHF0:USTF0",1737695618746,0.59386,3368.6,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695619047,0.00445143,3368.7,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695619443,0.00445143,3368.7,3368.6,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737695619645,3.06617416,3368.9,3368.3,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695619938,3.2078,3369.5,3369.4,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737695620243,0.59359,3370.2,3369.7,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737695620449,3.2078,3370.7,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695620636,15.6888,3371.2,3370.1,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695620941,0.00442915,3370.6,3370.2,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737695621145,0.00442915,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695623346,1e-08,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695623546,0.59337,3371.5,3370.6,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737695623847,0.59337,3371.4,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695624353,3.2078,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695624648,3.80113,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695624843,3.2078,3372.0,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695625447,0.59333,3371.7,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695625651,0.59335,3371.5,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695625848,3.2078,3373.8,3371.6,1.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737695626047,3.2078,3374.7,3373.7,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695626354,3.2078,3374.7,3374.6,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695626541,3.2078,3375.1,3374.6,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695626743,0.59269,3375.3,3375.0,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695627052,3.2078,3376.0,3375.0,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695627241,0.59263,3375.7,3375.0,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695627442,16.16762233,3377.0,3375.4,2.90418796]
["bitfinex-derivatives","ETHF0:USTF0",1737695627648,16.16762233,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695627843,0.59247,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695628050,16.16762233,3377.0,3376.4,3.21224471]
["bitfinex-derivatives","ETHF0:USTF0",1737695628350,16.16762233,3377.0,3376.4,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695628351,0.59247,3376.5,3376.4,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695628955,5.59247,3376.5,3376.4,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695630141,0.59272,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695630553,0.59279,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695630846,0.59286,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695631241,3.2078,3375.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695631447,0.59293,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695632347,0.59293,3373.9,3373.5,0.00444471]
["bitfinex-derivatives","ETHF0:USTF0",1737695632348,3.2078,3374.2,3373.5,0.00444471]
["bitfinex-derivatives","ETHF0:USTF0",1737695632545,0.59298,3373.6,3373.5,0.00444471]
["bitfinex-derivatives","ETHF0:USTF0",1737695634246,3.21222228,3374.6,3373.5,0.00444471]
["bitfinex-derivatives","ETHF0:USTF0",1737695634446,3.21222228,3374.6,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695634651,0.00442228,3374.6,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695635157,0.00442228,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695635451,0.59289,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695636159,0.00442228,3374.6,3373.5,3.21224471]
["bitfinex-derivatives","ETHF0:USTF0",1737695636362,0.59298,3373.6,3373.5,3.21224471]
["bitfinex-derivatives","ETHF0:USTF0",1737695636552,0.59298,3373.6,3373.5,0.00444471]
["bitfinex-derivatives","ETHF0:USTF0",1737695637758,0.59298,3373.6,3372.3,3.25070713]
["bitfinex-derivatives","ETHF0:USTF0",1737695637759,3.2078,3373.9,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695638060,0.59305,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695638659,0.59312,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695638858,3.2078,3373.0,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695639051,0.59317,3372.5,3372.4,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695641958,5.59317,3372.5,3372.4,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695642167,8.84387713,3372.5,3372.4,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695642859,8.84387713,3372.5,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695642860,0.59346,3370.9,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695643064,0.59358,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695643275,0.59358,3370.3,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737695644162,0.00444471,3370.5,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737695644356,0.59358,3370.2,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737695645257,0.00444471,3370.5,3369.9,0.00444471]
["bitfinex-derivatives","ETHF0:USTF0",1737695645258,0.59361,3370.0,3369.9,0.00444471]
["bitfinex-derivatives","ETHF0:USTF0",1737695645956,0.59358,3370.3,3369.9,0.00444471]
["bitfinex-derivatives","ETHF0:USTF0",1737695646161,0.59798471,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695646462,0.59356,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695646663,0.59798471,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695646856,0.00444471,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695647660,0.59356,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695648359,0.00444471,3370.5,3369.9,0.00444471]
["bitfinex-derivatives","ETHF0:USTF0",1737695648360,3.21224471,3370.5,3369.9,0.00444471]
["bitfinex-derivatives","ETHF0:USTF0",1737695648559,0.59361,3370.0,3369.9,0.00444471]
["bitfinex-derivatives","ETHF0:USTF0",1737695650368,0.59361,3370.0,3369.9,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695651969,5.59361,3370.0,3369.9,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695652167,6.13421,3370.0,3369.9,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695652469,1.13421,3370.0,3369.9,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695653167,6.13421,3370.0,3369.9,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695653566,6.68701,3370.0,3369.9,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695653864,6.13421,3370.0,3369.9,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695654667,8.53621,3370.0,3369.9,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695657369,8.53621,3370.0,3367.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737695657370,8.00194718,3370.0,3367.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737695657565,0.594,3367.8,3367.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737695657772,1.48479,3368.3,3367.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1737695657971,0.59402,3367.7,3367.6,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1737695658177,0.59409,3367.3,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695658970,3.25070713,3367.4,3366.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695659161,0.59414,3367.0,3366.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695661777,0.59414,3367.0,3366.9,3.21225216]
["bitfinex-derivatives","ETHF0:USTF0",1737695662474,0.59414,3367.0,3366.9,44.01225216]
["bitfinex-derivatives","ETHF0:USTF0",1737695663376,0.59414,3367.0,3366.9,40.80445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695663572,0.59414,3367.0,3366.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695669478,1.48958216,3367.6,3366.9,3.21225216]
["bitfinex-derivatives","ETHF0:USTF0",1737695669479,0.00445216,3367.6,3366.9,3.21225216]
["bitfinex-derivatives","ETHF0:USTF0",1737695669685,0.00445216,3367.6,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695670182,0.59407,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695671387,0.59405,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695671591,0.59407,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695672074,0.00445216,3367.6,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695672474,0.00445216,3367.6,3367.4,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737695672684,0.00445216,3367.6,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695672886,3.2078,3368.6,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695673288,0.59407,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695673480,0.59406,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695673783,0.59407,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695675589,0.00445216,3367.7,3367.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695675788,0.00445216,3367.7,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695676194,0.00445216,3367.7,3367.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737695676195,0.59848216,3367.7,3367.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737695676392,0.00445216,3367.7,3367.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737695676789,0.59404,3367.6,3367.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737695676986,0.00445216,3367.7,3367.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737695677293,0.59405,3367.5,3367.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737695678190,0.59405,3367.5,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695678191,0.59407,3367.4,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695678585,0.59414,3367.0,3366.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695678992,3.80194,3367.0,3366.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695679596,0.59414,3367.0,3366.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695681715,0.36119334,3367.2,3366.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695682005,0.5941,3367.3,3366.9,3.21225216]
["bitfinex-derivatives","ETHF0:USTF0",1737695682305,0.59414,3367.0,3366.9,3.21225216]
["bitfinex-derivatives","ETHF0:USTF0",1737695682508,0.36131843,3367.6,3366.9,3.21225216]
["bitfinex-derivatives","ETHF0:USTF0",1737695682803,0.59414,3367.0,3366.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695683601,0.58831081,3367.0,3366.9,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695685708,0.59423,3366.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695687009,0.59428,3366.2,3366.1,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695690408,0.59426,3366.4,3366.1,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695690815,0.59427,3366.3,3366.1,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695691012,0.59428,3366.2,3366.1,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695693510,0.59428,3366.3,3366.1,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695693712,3.2078,3366.5,3366.1,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695693914,0.59428,3366.2,3366.1,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695697413,0.59428,3366.2,3366.1,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695698210,0.95650596,3366.2,3366.1,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695699815,0.59428,3366.2,3366.1,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695700419,1.29968,3366.2,3366.1,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695700617,0.59438,3365.7,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695700822,3.57002596,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695701023,0.59434,3365.9,3365.5,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737695701220,3.2078,3366.1,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695701419,0.59427,3366.3,3365.9,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737695701616,0.59429,3366.2,3365.9,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737695701925,0.59429,3366.2,3365.8,0.59879216]
["bitfinex-derivatives","ETHF0:USTF0",1737695702116,0.36202256,3366.3,3365.9,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737695702314,0.59871216,3366.4,3366.0,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737695702527,0.00445216,3366.4,3365.9,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737695702725,0.00445216,3366.4,3365.8,40.80445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695702923,0.59870216,3366.4,3365.9,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737695703221,0.00445216,3366.4,3365.8,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695703415,0.00445216,3366.4,3366.3,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737695703621,1.48512,3367.6,3366.3,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737695703622,3.2078,3366.9,3366.7,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737695703822,2.67352265,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695704424,3.2078,3367.7,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695704619,0.36199748,3367.6,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695704820,0.36199748,3367.6,3366.8,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737695704821,0.59411,3367.2,3366.8,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737695705022,0.00445216,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695705223,0.00445216,3367.5,3367.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737695705419,0.00445216,3367.5,3367.4,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737695705622,3.2078,3368.1,3367.7,2.88316255]
["bitfinex-derivatives","ETHF0:USTF0",1737695705931,0.59403,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695707432,0.59409,3367.3,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695708134,3.56962456,3367.7,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695708135,0.36182456,3367.6,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695708333,0.59409,3367.3,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695709341,0.36182456,3367.6,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695709524,0.59409,3367.3,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695709725,0.36182456,3367.6,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695709925,3.2078,3367.7,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695710129,0.59406,3367.5,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695710324,3.2078,3367.7,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695710325,0.59403,3367.7,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695710520,0.36181112,3367.7,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695710721,0.59405,3367.6,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695710931,0.7374,3367.8,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695711231,0.59406,3367.5,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695711432,0.59408,3367.4,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695711631,0.59406,3367.5,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695712026,0.7374,3367.8,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695712027,0.59402,3367.7,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695712225,0.00445216,3367.9,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695712424,0.00445216,3367.9,3367.3,2.88316255]
["bitfinex-derivatives","ETHF0:USTF0",1737695712628,0.00445216,3367.9,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695712834,0.59409,3367.3,3367.2,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695713834,8.40096255,3367.3,3366.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695714030,8.40096255,3367.3,3365.7,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737695714031,0.59436,3365.8,3365.3,6.68539255]
["bitfinex-derivatives","ETHF0:USTF0",1737695714225,0.5944,3365.6,3365.3,3.45229724]
["bitfinex-derivatives","ETHF0:USTF0",1737695714427,2.21077,3366.3,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695714630,0.59442,3365.4,3365.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695714835,0.59442,3365.4,3364.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1737695714836,1.48597,3365.7,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695715136,0.59448,3365.1,3365.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695716430,3.80228,3365.1,3365.0,0.00445216]
["bitfinex-derivatives","ETHF0:USTF0",1737695716928,3.80228,3365.1,3363.8,5.89167373]
["bitfinex-derivatives","ETHF0:USTF0",1737695716929,0.59462,3364.3,3364.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695717130,1.48633,3364.8,3363.8,7.79187373]
["bitfinex-derivatives","ETHF0:USTF0",1737695717131,3.2078,3364.6,3363.8,7.79187373]
["bitfinex-derivatives","ETHF0:USTF0",1737695717529,3.2078,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695717730,0.59469,3363.9,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695717924,0.59474,3363.7,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695718234,0.59467,3364.0,3363.9,0.00445891]
["bitfinex-derivatives","ETHF0:USTF0",1737695718635,0.59476,3363.5,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695718829,0.59479,3363.3,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695719025,0.59486,3363.0,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695719229,0.59488,3362.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695719426,6.4818681,3363.8,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695719829,0.59487,3362.9,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695720034,3.2078,3362.8,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695720230,3.2078,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695720432,0.59504,3361.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695720736,3.2078,3362.0,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695720938,0.59515,3361.3,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695721132,0.7266,3361.9,3361.3,0.00301124]
["bitfinex-derivatives","ETHF0:USTF0",1737695721838,0.59513,3361.4,3361.3,0.00301124]
["bitfinex-derivatives","ETHF0:USTF0",1737695722342,3.2078,3361.7,3361.3,0.00301124]
["bitfinex-derivatives","ETHF0:USTF0",1737695722841,0.59508,3361.7,3361.3,0.00301124]
["bitfinex-derivatives","ETHF0:USTF0",1737695723028,1.32166,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695723228,1.32166,3361.9,3361.3,0.00301124]
["bitfinex-derivatives","ETHF0:USTF0",1737695723229,0.7266,3361.9,3361.3,0.00301124]
["bitfinex-derivatives","ETHF0:USTF0",1737695723431,0.59507,3361.8,3361.3,0.00301124]
["bitfinex-derivatives","ETHF0:USTF0",1737695723633,0.7266,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695723936,0.59506,3361.8,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695724137,0.7266,3361.9,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695724339,3.2078,3362.2,3361.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695724631,3.2078,3362.9,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695724838,3.2078,3362.9,3362.3,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737695725930,3.2078,3362.9,3361.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1737695725931,3.2078,3362.9,3362.2,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737695726136,3.2078,3362.9,3361.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1737695726332,3.2078,3362.9,3361.8,3.45081723]
["bitfinex-derivatives","ETHF0:USTF0",1737695726534,0.59492,3362.6,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695726737,0.74,3362.8,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695727443,0.59940891,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695727636,0.00445891,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695727832,0.59942891,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695728037,0.00445891,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695728434,0.59504,3362.0,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695728634,0.595,3362.2,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695728834,0.72045891,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695729243,1.31541891,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695729846,0.72045891,3362.4,3361.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695730036,0.00445891,3362.4,3362.3,3.80277]
["bitfinex-derivatives","ETHF0:USTF0",1737695730442,8.91e-06,3362.4,3362.3,3.80277]
["bitfinex-derivatives","ETHF0:USTF0",1737695730935,8.91e-06,3362.4,3362.3,44.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737695731638,8.91e-06,3362.4,3362.3,49.60277]
["bitfinex-derivatives","ETHF0:USTF0",1737695732545,8.91e-06,3362.4,3362.3,3.80277]
["bitfinex-derivatives","ETHF0:USTF0",1737695733539,3.80255,3363.6,3363.2,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737695734247,0.59476,3363.5,3363.1,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737695734552,3.2078,3363.6,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695734747,3.21225891,3363.6,3363.0,0.59929891]
["bitfinex-derivatives","ETHF0:USTF0",1737695734942,0.00445891,3363.6,3363.5,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737695737053,0.00445891,3363.6,3363.4,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737695737347,8.91e-06,3363.6,3363.5,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737695737647,3.2078,3365.0,3363.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695737842,0.744,3365.1,3365.0,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737695738041,3.2078,3365.9,3364.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695738237,0.59436,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695738443,0.59438,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695738852,3.21225891,3365.9,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695739144,0.59435,3365.8,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695739350,0.59438,3365.7,3365.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695739548,3.2740681,3365.6,3365.3,0.00445891]
["bitfinex-derivatives","ETHF0:USTF0",1737695739745,0.59442,3365.4,3365.3,0.00445891]
["bitfinex-derivatives","ETHF0:USTF0",1737695740047,3.21225891,3365.9,3365.7,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737695740252,3.21225891,3365.9,3365.8,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737695740945,0.00445891,3365.9,3365.8,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737695741147,0.7627,3366.9,3366.4,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737695741345,0.7627,3366.9,3366.5,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737695742052,8.9368681,3367.1,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695742053,5.6628,3367.1,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695742356,12.50245891,3367.0,3366.9,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737695743153,0.00445891,3367.0,3366.9,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737695746051,8.91e-06,3367.0,3366.9,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737695746554,8.91e-06,3367.0,3366.9,5.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737695747052,3.2078,3369.7,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695747251,6.4818681,3369.7,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695747446,0.59371,3369.5,3369.0,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737695747646,0.59369,3369.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695747853,0.7832,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695747854,1.37684,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695748062,0.7832,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695748247,0.59365,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695748443,0.78765183,3369.9,3369.3,3.80597183]
["bitfinex-derivatives","ETHF0:USTF0",1737695748664,1.38130183,3369.9,3369.3,3.21225183]
["bitfinex-derivatives","ETHF0:USTF0",1737695748850,0.78765183,3369.9,3369.3,3.21225183]
["bitfinex-derivatives","ETHF0:USTF0",1737695749044,1.38128183,3369.9,3369.3,3.21225183]
["bitfinex-derivatives","ETHF0:USTF0",1737695749251,0.78765183,3369.9,3369.3,3.21225183]
["bitfinex-derivatives","ETHF0:USTF0",1737695749450,0.78765183,3369.9,3369.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737695749653,0.78765183,3369.9,3369.3,3.21225183]
["bitfinex-derivatives","ETHF0:USTF0",1737695749855,0.78765183,3369.9,3369.6,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737695750150,0.00445183,3369.9,3369.8,3.80145]
["bitfinex-derivatives","ETHF0:USTF0",1737695750359,0.00445183,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695750954,0.00445183,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695751454,0.00445183,3369.9,3369.4,3.80152]
["bitfinex-derivatives","ETHF0:USTF0",1737695751652,0.00445183,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695752549,0.5937,3369.6,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695752853,0.7259,3369.8,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695753955,1.31956,3369.8,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695754256,0.7259,3369.8,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695755052,1.31955,3369.8,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695755248,0.00445183,3369.9,3369.6,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737695755452,0.00445183,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695756160,0.00445183,3369.9,3369.8,3.80145]
["bitfinex-derivatives","ETHF0:USTF0",1737695757657,3.2078,3370.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695757854,3.2078,3370.9,3369.4,41.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737695757855,3.2078,3371.6,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695758055,3.2078,3371.6,3371.1,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737695758357,1.5202,3371.9,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695758558,1.5202,3371.9,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695758860,0.7575,3371.9,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695759056,0.00440377,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695759261,0.59765377,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695759448,0.00440377,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695759655,0.59327,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695759960,0.59331,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695760161,0.59326,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695760356,0.59331,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695760563,0.59329,3371.9,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695760761,0.59331,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695760964,0.59327,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695761156,0.00440377,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695761356,0.00440377,3372.1,3371.8,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737695761556,0.00440377,3372.1,3371.9,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737695761757,0.00440377,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695761959,0.00440377,3372.1,3371.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737695762162,0.00440377,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695762366,0.59326,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695762668,0.00440377,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695762669,0.59331,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695764468,0.59765377,3372.1,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695764665,0.59329,3371.9,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695765063,0.00440377,3372.1,3372.0,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737695765370,0.59313,3372.8,3372.1,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737695765556,0.59317,3372.5,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695765866,0.59317,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695766259,0.59314,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695766460,3.2078,3373.3,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695766869,0.7584,3373.7,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695767075,0.7584,3373.7,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695767264,0.59298,3373.6,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695767564,0.59308,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695767868,0.59306,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695768065,0.7584,3373.7,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695768265,0.59305,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695768669,0.59307,3373.1,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695768972,4.69014,3373.9,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695769161,0.59306,3373.2,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695769360,1.48236,3373.8,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695769569,0.59308,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695770468,4.69033,3373.5,3371.7,1.78687731]
["bitfinex-derivatives","ETHF0:USTF0",1737695770469,3.2078,3373.5,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695770663,0.59315,3372.7,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695771070,0.59308,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695771269,6.4818681,3373.8,3372.9,3.80089]
["bitfinex-derivatives","ETHF0:USTF0",1737695771270,3.2078,3373.8,3372.9,3.80089]
["bitfinex-derivatives","ETHF0:USTF0",1737695771470,0.59308,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695772072,6.4818681,3373.8,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695772467,1.48243,3373.7,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695772772,4.68975,3374.8,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695773075,0.59284,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695773370,2.25735,3375.0,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695773371,3.2078,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695773572,0.7755,3375.0,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695773766,0.59285,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695774072,0.7755,3375.0,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695774459,0.7755,3375.0,3373.8,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1737695774460,0.7755,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695774666,0.59281,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695774866,0.59282,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695776268,0.7755,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695776463,0.59276,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695776673,3.2078,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695776879,3.2078,3375.2,3374.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737695777070,3.2078,3375.2,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695777468,0.59282,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695778166,6.20082,3375.9,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695778167,3.2078,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695778468,0.59293,3373.9,3373.8,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1737695781977,3.2078,3374.7,3373.8,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1737695782177,3.2078,3374.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695782682,0.59286,3374.3,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695782873,4.68978,3374.7,3373.8,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1737695783074,0.59293,3373.9,3373.8,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1737695785078,3.2078,3374.3,3373.8,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1737695785283,0.59287,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695785582,0.59286,3374.3,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695785776,0.59287,3374.2,3374.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695785982,0.59293,3373.9,3373.8,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1737695786685,3.2078,3374.5,3373.8,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1737695786877,0.5929,3374.1,3373.8,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1737695787179,0.59286,3374.3,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695787384,0.762,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695787582,0.59289,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695787883,1.48201,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695788083,0.762,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695788278,0.59289,3374.1,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695790886,0.59291,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695792288,0.59293,3373.9,3373.8,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1737695792787,3.46321286,3373.9,3373.8,0.00445183]
["bitfinex-derivatives","ETHF0:USTF0",1737695793085,3.46321286,3373.9,3372.3,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1737695793086,0.59305,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695793385,0.59305,3373.2,3372.4,1.01200484]
["bitfinex-derivatives","ETHF0:USTF0",1737695793386,4.69031,3373.5,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695793583,0.59303,3373.4,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695793888,0.769,3373.8,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695794091,0.59305,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695794293,2.2558094,3373.8,3373.1,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695794588,0.59305,3373.2,3373.1,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695795085,0.59305,3373.2,3373.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695799680,0.95372143,3373.2,3373.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695800492,5.95372143,3373.2,3373.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695800884,0.59321,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695801079,0.5932,3372.4,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695801280,3.2078,3372.7,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695801580,0.59315,3372.7,3372.2,3.80102]
["bitfinex-derivatives","ETHF0:USTF0",1737695801987,0.8032,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695802290,0.59301,3373.4,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695802487,3.2078,3373.5,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695803089,0.0044294,3373.8,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695803390,0.59287,3374.3,3373.8,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737695803594,0.59287,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695803893,0.59288,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695804297,0.59287,3374.3,3373.8,3.80073]
["bitfinex-derivatives","ETHF0:USTF0",1737695804595,0.59288,3374.2,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695805293,0.00444508,3374.3,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695805491,0.59273,3375.1,3374.5,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737695805803,3.2078,3375.8,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695806087,0.59273,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695806294,0.59273,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695806601,0.59269,3375.3,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695806892,0.59266,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695807094,3.2078,3375.9,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695807296,0.59269,3375.3,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695807795,0.5927,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695808096,3.2078,3375.4,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695808298,0.59278,3374.8,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695808486,3.2078,3375.4,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695808686,6.46492182,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695808887,0.59275,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695809089,3.25712182,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695809290,0.59275,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695809687,0.59275,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695809997,3.25712182,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695810194,0.59273,3375.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695810393,3.25712182,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695810698,0.5927,3375.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695810893,3.25712182,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695811094,0.59273,3375.1,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695811290,0.59271,3375.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695811795,0.59268,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695812111,0.59271,3375.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695812493,7.26892182,3376.0,3374.9,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737695812494,0.59259,3375.9,3374.9,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737695812693,0.5926,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695812893,12.461,3376.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695813102,0.59249,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695813292,12.461,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695813496,0.59257,3375.9,3375.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695813700,2.86731159,3376.4,3375.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695813899,2.86731159,3376.4,3375.8,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695814104,0.59257,3375.9,3375.8,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695814401,2.86731159,3376.4,3375.8,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695814598,0.59257,3375.9,3375.8,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695816705,0.59257,3376.0,3375.8,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695816906,2.86731159,3376.4,3375.8,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695817101,0.59257,3376.0,3375.8,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695817406,0.59257,3375.9,3375.8,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695818504,2.86731159,3376.4,3375.8,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695818701,0.59257,3375.9,3375.8,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695818900,0.59257,3375.9,3374.0,42.28226]
["bitfinex-derivatives","ETHF0:USTF0",1737695818901,0.59284,3374.4,3373.8,3.80073]
["bitfinex-derivatives","ETHF0:USTF0",1737695819103,1.48154,3375.7,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695819104,3.2078,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695819306,3.2078,3374.6,3373.4,0.23398981]
["bitfinex-derivatives","ETHF0:USTF0",1737695819307,0.59282,3374.5,3373.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737695819616,3.2078,3374.6,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695819907,0.59284,3374.4,3373.8,3.80074]
["bitfinex-derivatives","ETHF0:USTF0",1737695820106,0.59287,3374.3,3373.9,0.77734509]
["bitfinex-derivatives","ETHF0:USTF0",1737695820302,0.59287,3374.2,3373.9,0.77734509]
["bitfinex-derivatives","ETHF0:USTF0",1737695820504,3.2078,3374.6,3374.5,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737695820809,3.2078,3376.2,3374.5,6.07511159]
["bitfinex-derivatives","ETHF0:USTF0",1737695821005,3.2078,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695821006,0.5926,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695821206,0.59261,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695821401,0.59259,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695821606,0.59261,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695821910,3.2078,3376.2,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695822310,0.59262,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695822511,0.59256,3376.0,3375.4,3.80046]
["bitfinex-derivatives","ETHF0:USTF0",1737695822713,0.59258,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695822915,3.2078,3376.2,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695823216,3.2078,3375.8,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695823416,1.48128,3376.3,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695823417,3.2078,3376.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695823911,1.48121,3376.5,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695823912,0.59259,3375.9,3375.2,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737695824113,3.2078,3376.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695824316,0.59249,3376.4,3375.5,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737695824501,0.59254,3376.2,3375.5,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737695824705,3.2078,3376.5,3375.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695824904,0.7307,3376.8,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695825105,0.59248,3376.5,3375.9,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737695825810,0.7307,3376.8,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695826008,3.2078,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695826211,3.2078,3377.0,3375.7,1.5495]
["bitfinex-derivatives","ETHF0:USTF0",1737695826212,3.21053114,3378.0,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695826410,3.2078,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695826715,3.2078,3378.5,3377.8,3.20434883]
["bitfinex-derivatives","ETHF0:USTF0",1737695826910,0.59214,3378.4,3377.8,3.20879392]
["bitfinex-derivatives","ETHF0:USTF0",1737695827125,3.2078,3378.9,3377.8,3.20879392]
["bitfinex-derivatives","ETHF0:USTF0",1737695827313,3.2078,3379.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695828111,0.59214,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695828311,0.5921,3378.7,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695828509,3.2078,3379.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695828814,0.59202,3379.1,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695829012,0.59203,3379.0,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695829212,0.59206,3378.9,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695829912,3.2078,3379.3,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695830116,0.59217,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695830413,6.46055906,3378.9,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695830711,0.59222,3377.9,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695831318,3.2078,3378.4,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695831319,0.59221,3378.0,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695831520,0.5922,3378.1,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695832013,1.5083,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695832014,0.59214,3378.5,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695832204,1.5083,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695832406,0.59219,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695832713,0.59222,3377.9,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695832917,0.5922,3378.1,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695833108,3.2078,3378.4,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695833312,0.59222,3377.9,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695834417,0.59242,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695834631,3.2078,3377.7,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695835017,3.80001,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695835214,3.2078,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695835517,0.7779,3378.6,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695835721,0.00444509,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695837019,0.59663509,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695837222,0.00444509,3378.1,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695837519,0.59221,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695837722,0.00444509,3378.1,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695837922,0.59228,3377.6,3377.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695838517,0.59226,3377.7,3377.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695838722,0.00444509,3378.1,3377.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695838918,0.59228,3377.6,3377.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695840024,0.00444509,3378.1,3377.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695840224,0.00444509,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695840626,0.59221,3378.0,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695840929,0.00444509,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695841130,0.59664509,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695841321,0.59221,3378.0,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695841524,0.59224,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695841929,0.59228,3377.6,3377.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695844228,3.2078,3377.9,3377.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695844428,3.80004,3377.9,3377.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695844632,0.59224,3377.8,3377.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695844829,0.59228,3377.6,3377.5,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695847231,5.0,3377.6,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695847428,0.59265,3375.5,3374.8,8.41639692]
["bitfinex-derivatives","ETHF0:USTF0",1737695847625,0.59266,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695848133,0.59268,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695848434,0.59272,3375.1,3375.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695850332,0.59285,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695850833,3.2078,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695850834,0.59282,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695851030,3.2078,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695851535,3.255318,3375.0,3374.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695851732,3.255318,3375.0,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695851933,0.59282,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695852136,1.34629,3375.3,3374.5,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737695852331,0.00444509,3375.7,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695852531,0.00444509,3375.7,3375.4,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1737695852732,0.00444509,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695852937,0.00444509,3375.7,3375.6,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737695853235,3.9524,3377.3,3375.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737695853436,3.1988,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695853636,0.59238,3377.0,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695854136,3.255318,3377.1,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695854336,3.20324509,3377.3,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695854542,0.59239,3377.0,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695854928,0.59236,3377.2,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695855129,3.20324509,3377.3,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695855333,0.59236,3377.1,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695855531,0.59239,3377.0,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695855743,0.5924,3376.9,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695856138,3.20324509,3377.3,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695856139,0.59243,3376.7,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695856445,0.59243,3376.8,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695856939,0.59241,3376.9,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695857338,0.59242,3376.8,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695857541,0.59241,3376.9,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695857741,0.59243,3376.8,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695857943,0.5924,3376.9,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695858131,6.463118,3377.1,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695858331,0.59243,3376.7,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695858737,3.80023,3376.7,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695859846,0.59243,3376.8,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695860242,0.59243,3376.7,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695860745,0.59242,3376.8,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695860938,7.209618,3377.1,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695860939,6.463118,3377.1,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695861141,3.2078,3377.1,3376.6,0.59689509]
["bitfinex-derivatives","ETHF0:USTF0",1737695861339,0.79924509,3377.3,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695861746,1.39158509,3377.3,3376.6,0.59689509]
["bitfinex-derivatives","ETHF0:USTF0",1737695862046,0.59236,3377.2,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695862435,0.79924509,3377.3,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695862634,0.59237,3377.1,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695862841,0.79924509,3377.3,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695863141,0.59236,3377.2,3376.6,0.59689509]
["bitfinex-derivatives","ETHF0:USTF0",1737695863741,0.59236,3377.1,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695863941,6.463118,3377.1,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695864341,0.59243,3376.7,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695864544,3.80023,3376.7,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695864745,0.59243,3376.8,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695865044,0.5924,3376.9,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695865342,3.255318,3377.1,3376.6,0.59689509]
["bitfinex-derivatives","ETHF0:USTF0",1737695865547,3.255318,3377.1,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695865939,3.847688,3377.1,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695866235,0.59237,3377.1,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695866438,0.59235,3377.2,3376.6,0.59689509]
["bitfinex-derivatives","ETHF0:USTF0",1737695866842,0.36317635,3377.3,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695867238,0.59243,3376.7,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695869742,3.45946982,3376.7,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695870143,3.81849311,3376.7,3376.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695871153,3.81849311,3376.7,3376.6,0.00262433]
["bitfinex-derivatives","ETHF0:USTF0",1737695871849,3.45946982,3376.7,3376.6,0.00262433]
["bitfinex-derivatives","ETHF0:USTF0",1737695873139,3.8189276,3376.7,3376.6,0.00262433]
["bitfinex-derivatives","ETHF0:USTF0",1737695873344,0.59254,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695873644,0.59261,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695874048,1.48153,3375.7,3375.0,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737695874253,2.86703982,3375.4,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695874439,2.86703982,3375.4,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695874639,0.59275,3374.9,3374.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695876347,0.00444509,3375.2,3374.8,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695876546,0.00444509,3375.2,3375.1,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737695877152,0.00444509,3375.2,3375.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737695877343,0.00444509,3375.2,3374.9,1.550462]
["bitfinex-derivatives","ETHF0:USTF0",1737695877539,0.00444509,3375.2,3374.9,0.232522]
["bitfinex-derivatives","ETHF0:USTF0",1737695877741,0.59715509,3375.2,3374.8,3.80500509]
["bitfinex-derivatives","ETHF0:USTF0",1737695878048,0.59272,3375.1,3374.8,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695878246,0.00444509,3375.2,3374.8,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695878448,0.59275,3374.9,3374.8,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695879147,0.59275,3374.9,3374.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695879454,1.48193,3374.8,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695879747,2.96798509,3375.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695879748,0.59297,3373.7,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695879949,2.86703982,3374.2,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695880152,0.59298,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695880656,0.59303,3373.3,3373.2,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695880841,2.86703982,3373.8,3373.2,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695881046,0.00444509,3373.6,3373.2,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695881248,0.59303,3373.3,3373.2,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695881760,0.00444509,3373.6,3373.2,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695882057,0.00444509,3373.6,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695882754,0.00444509,3373.6,3373.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1737695882956,0.00444509,3373.6,3373.5,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1737695883352,0.00444509,3373.6,3373.5,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1737695883555,3.2078,3375.4,3373.5,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1737695883747,0.59266,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695883953,0.59266,3375.4,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737695884149,5.51018605,3376.2,3375.0,42.10023]
["bitfinex-derivatives","ETHF0:USTF0",1737695884150,0.59264,3375.6,3375.0,42.10023]
["bitfinex-derivatives","ETHF0:USTF0",1737695884349,0.59272,3375.1,3375.0,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737695884549,0.59275,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695884854,1.48167,3375.4,3374.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695884855,0.35917924,3375.3,3374.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695885051,3.2078,3375.2,3374.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695885251,0.59272,3375.1,3374.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695885454,0.00444509,3375.4,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695885655,0.59712509,3375.4,3374.7,0.59722509]
["bitfinex-derivatives","ETHF0:USTF0",1737695885856,0.59712509,3375.4,3374.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695885857,0.59277,3374.8,3374.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695887961,3.9104,3375.0,3374.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695887962,0.59276,3374.9,3374.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695888151,3.9181,3375.3,3374.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695888354,0.00444509,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695888355,0.59711509,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695888559,0.00444509,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695888755,0.59711509,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695889359,0.00444509,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695889659,0.59711509,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695890259,0.00444509,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695890466,0.59269,3375.3,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695890762,0.00444509,3375.4,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695890965,0.59272,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695891170,0.59271,3375.2,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695891360,0.59273,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695891665,0.59277,3374.8,3374.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695894057,2.46018215,3374.8,3374.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695894256,1.86741215,3374.8,3373.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1737695894572,4.68986,3374.5,3373.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1737695894866,0.35931949,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695895063,0.35937674,3374.4,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695895261,0.59294,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695895567,0.59294,3373.9,3373.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695895964,0.35937674,3374.4,3373.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695896170,0.59289,3374.2,3373.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695896366,3.2078,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695896670,0.59281,3374.6,3374.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1737695897162,0.59285,3374.4,3374.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1737695897365,3.2078,3375.3,3374.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1737695897562,0.35941765,3375.2,3374.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1737695897765,3.2078,3375.3,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695897962,3.2078,3375.3,3374.5,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737695898163,0.59271,3375.2,3374.5,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737695898669,0.59272,3375.1,3374.5,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737695898867,3.2078,3375.3,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695899366,0.59279,3374.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695899668,0.59276,3374.9,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695899870,0.5928,3374.7,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695900465,0.59278,3374.8,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695900660,0.3598871,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695900969,0.00444509,3375.4,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695901169,0.59271,3375.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695901464,0.00444509,3375.4,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695901669,0.59268,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695901869,0.59271,3375.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695902865,0.59274,3375.0,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695903168,0.24050721,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695903363,0.5927,3375.2,3374.8,1.90207424]
["bitfinex-derivatives","ETHF0:USTF0",1737695903669,0.59273,3375.1,3374.8,1.90207424]
["bitfinex-derivatives","ETHF0:USTF0",1737695904072,0.3598871,3375.3,3374.8,1.90207424]
["bitfinex-derivatives","ETHF0:USTF0",1737695904864,0.00444509,3375.4,3374.8,1.90207424]
["bitfinex-derivatives","ETHF0:USTF0",1737695905068,0.00444509,3375.4,3375.3,3.80048]
["bitfinex-derivatives","ETHF0:USTF0",1737695905770,3.99615605,3376.6,3375.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737695905771,0.5925,3376.4,3375.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737695905962,0.36027202,3376.5,3376.2,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737695906166,0.36027202,3376.5,3375.9,3.9805]
["bitfinex-derivatives","ETHF0:USTF0",1737695906759,0.59253,3376.2,3375.9,3.98494509]
["bitfinex-derivatives","ETHF0:USTF0",1737695906960,0.36471711,3376.5,3375.9,3.98494509]
["bitfinex-derivatives","ETHF0:USTF0",1737695907263,3.2078,3376.2,3375.9,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695907574,0.36027202,3376.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695907868,0.36027202,3376.1,3373.9,2.96465]
["bitfinex-derivatives","ETHF0:USTF0",1737695907869,3.2078,3375.3,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695908266,1.84179406,3375.2,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695908461,0.5928,3374.6,3374.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737695908769,0.36002406,3375.1,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695908770,0.00444509,3374.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695909167,0.00444509,3374.8,3374.7,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737695909770,0.00444509,3374.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695909972,0.00444509,3374.8,3374.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737695910174,0.00444509,3374.8,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695910369,0.00444509,3374.8,3374.7,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737695910672,0.59262,3375.7,3375.4,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737695910974,0.59254,3376.2,3375.9,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737695911269,0.59247,3376.5,3376.2,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737695911473,0.95217573,3376.6,3376.2,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737695911777,0.95217573,3376.6,3376.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737695911976,0.35970573,3376.6,3376.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695912674,0.59252,3376.2,3376.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695913075,3.80032,3376.2,3376.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695913373,4.16002573,3376.2,3376.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695913574,4.16002573,3376.2,3376.1,0.00279414]
["bitfinex-derivatives","ETHF0:USTF0",1737695921882,4.16002573,3376.2,3376.1,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695922182,9.29010573,3376.2,3374.9,3.44318224]
["bitfinex-derivatives","ETHF0:USTF0",1737695922382,0.59273,3375.0,3374.9,3.44318224]
["bitfinex-derivatives","ETHF0:USTF0",1737695922682,0.5928,3374.6,3374.5,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1737695922872,3.2078,3374.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695923068,0.59291,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695923276,0.5929,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695923482,0.7669,3374.9,3374.4,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737695923483,0.59275,3374.9,3374.4,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737695923672,3.2078,3375.1,3374.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737695924078,0.59278,3374.8,3374.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737695924385,3.2078,3375.1,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695924690,0.00444509,3375.2,3375.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737695924875,0.59265,3375.5,3375.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737695925076,3.80043,3375.7,3374.8,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737695925377,0.59266,3375.5,3375.0,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737695925573,2.05,3375.8,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695925770,0.59261,3375.7,3375.3,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737695925969,2.05444509,3375.8,3375.4,1.32086]
["bitfinex-derivatives","ETHF0:USTF0",1737695926176,0.00444509,3375.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695926375,0.00444509,3375.8,3375.7,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737695927083,3.2078,3377.7,3375.5,3.9228]
["bitfinex-derivatives","ETHF0:USTF0",1737695927279,3.2078,3377.7,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695927473,0.59236,3377.2,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695928085,0.59228,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695928384,0.59228,3377.6,3376.8,1.32061]
["bitfinex-derivatives","ETHF0:USTF0",1737695928385,0.00444509,3377.4,3376.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737695928579,0.59222,3378.0,3377.5,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737695928773,3.2078,3378.3,3377.5,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737695928980,0.59225,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695929378,3.2078,3378.5,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695929888,0.59215,3378.4,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695930086,3.2078,3378.9,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695930384,0.59215,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695930689,3.2078,3378.9,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695930883,0.59213,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695931089,0.59212,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695931481,0.59215,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695931788,3.2078,3378.9,3377.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1737695931789,0.59215,3378.4,3377.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1737695931989,3.2078,3378.9,3377.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1737695932490,3.2078,3378.4,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695932877,0.59222,3377.9,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695933077,1.427,3378.3,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695933287,0.59219,3378.2,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695933591,0.93762395,3378.2,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695933790,0.34543395,3378.2,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695934288,0.59221,3378.0,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695934680,0.34543395,3378.2,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695934892,0.59222,3377.9,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695935093,4.14545395,3377.9,3377.8,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695935983,4.14545395,3377.9,3377.8,0.00279569]
["bitfinex-derivatives","ETHF0:USTF0",1737695936182,9.14545395,3377.9,3377.8,0.00279569]
["bitfinex-derivatives","ETHF0:USTF0",1737695936385,4.73500689,3377.7,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695936591,3.2078,3377.2,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695936783,0.59238,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695937088,0.59243,3376.8,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695937289,0.34550354,3377.1,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695937490,0.59244,3376.7,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695937685,3.2078,3376.8,3376.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695937989,3.80029,3376.4,3376.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695938387,4.14600713,3376.4,3376.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695938891,3.80029,3376.4,3376.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695940485,0.76974509,3376.9,3376.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695940685,0.00444509,3376.9,3376.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695940887,0.59249,3376.4,3376.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695941287,5.59249,3376.4,3376.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695941487,0.59249,3376.4,3376.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695942390,0.59264,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695942591,0.59262,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695942891,3.2078,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695943092,3.2078,3376.0,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695943290,2.96305,3375.9,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695943489,3.2078,3375.6,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695943689,0.5927,3375.2,3375.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695943988,3.8005,3375.2,3375.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695945394,0.59267,3375.4,3375.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695945594,2.055,3375.5,3375.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695945791,0.5927,3375.2,3375.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695946701,2.055,3375.5,3375.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695946702,2.64766,3375.5,3375.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695946892,3.2078,3375.6,3375.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695947089,3.8005,3375.2,3375.1,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695951302,0.59289,3374.1,3374.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1737695951494,0.59291,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695951699,3.2078,3374.3,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695951900,0.59296,3373.7,3373.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1737695952097,0.59296,3373.8,3373.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1737695952402,0.00444509,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695952603,0.59294,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695952900,0.00444509,3374.0,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695953707,0.00444509,3374.0,3373.9,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737695954403,0.00444509,3374.0,3373.9,41.39293]
["bitfinex-derivatives","ETHF0:USTF0",1737695955807,0.59283,3374.5,3374.2,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737695956006,0.59283,3374.5,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695956503,0.59281,3374.6,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695956710,0.5928,3374.7,3374.4,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1737695957604,0.5928,3374.7,3374.4,4.52944]
["bitfinex-derivatives","ETHF0:USTF0",1737695958310,0.59277,3374.8,3374.4,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1737695958515,0.59279,3374.7,3374.4,4.52944]
["bitfinex-derivatives","ETHF0:USTF0",1737695959110,0.59277,3374.8,3374.5,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737695959316,3.2078,3376.5,3374.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1737695959613,3.2078,3376.5,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695960006,0.59256,3376.1,3375.8,3.80039]
["bitfinex-derivatives","ETHF0:USTF0",1737695960313,3.2078,3376.5,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695960499,0.00444509,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695960811,0.59253,3376.2,3375.9,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737695961012,0.00444509,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695961215,0.00444509,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695961402,0.00444509,3376.3,3376.2,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1737695961608,0.00444509,3376.3,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695961914,0.00444509,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695961915,0.59256,3376.1,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695962109,0.00444509,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695962316,0.59257,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695962511,0.00444509,3376.3,3375.6,0.74634509]
["bitfinex-derivatives","ETHF0:USTF0",1737695962512,0.59261,3375.7,3375.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695963011,3.80041,3375.7,3375.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695963614,0.769,3375.9,3375.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695963808,0.5926,3375.8,3375.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695964008,0.00444509,3376.3,3375.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737695964211,0.00444509,3376.3,3375.6,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695964716,0.00444509,3376.3,3375.7,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1737695964913,0.59696509,3376.3,3375.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1737695965113,0.59696509,3376.3,3375.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737695965114,0.00444509,3376.3,3375.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737695965412,0.00444509,3376.3,3375.7,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1737695965612,0.00444509,3376.3,3375.6,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695965613,0.59259,3375.9,3375.6,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695965810,0.59261,3375.7,3375.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695967219,0.93958617,3375.7,3375.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695967416,1.69698617,3375.7,3375.6,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695967721,1.48163,3375.5,3374.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1737695967917,6.45966445,3375.2,3374.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1737695968117,2.56372,3375.1,3374.5,4.53101]
["bitfinex-derivatives","ETHF0:USTF0",1737695968316,1.971,3375.1,3374.5,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1737695968823,1.971,3375.1,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695969411,1.971,3375.1,3374.9,3.80055]
["bitfinex-derivatives","ETHF0:USTF0",1737695969723,1.971,3375.1,3375.0,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737695970114,3.2078,3375.8,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695970317,1.4847,3376.6,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695970318,0.59255,3376.1,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695970510,3.21224509,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695971021,0.59255,3376.1,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695971212,3.21224509,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695971421,0.59257,3376.0,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695971722,0.59253,3376.2,3375.7,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1737695971918,3.21224509,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695972120,3.21224509,3376.3,3375.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1737695972320,3.21224509,3376.3,3375.9,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737695972517,3.21224509,3376.3,3375.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737695972518,3.80476509,3376.3,3375.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737695972721,3.80476509,3376.3,3375.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1737695972722,0.00444509,3376.3,3376.2,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737695972921,0.00444509,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695973119,0.00444509,3376.3,3376.1,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1737695973420,0.00444509,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695973617,0.59696509,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695973817,0.59252,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695974423,0.00444509,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695974825,0.00444509,3376.3,3376.2,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737695976021,0.00444509,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695976221,0.00444509,3376.3,3376.2,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737695977024,0.00444509,3376.3,3376.1,3.80033]
["bitfinex-derivatives","ETHF0:USTF0",1737695977229,0.00444509,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695977622,0.00444509,3376.3,3376.2,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737695977823,3.2078,3377.3,3376.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737695978021,0.93879806,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695978222,0.59236,3377.2,3376.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737695978419,0.7422,3377.5,3376.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737695978618,5.1278,3377.8,3376.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737695978833,0.59232,3377.4,3377.0,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737695979033,0.00444509,3377.5,3376.9,0.78924509]
["bitfinex-derivatives","ETHF0:USTF0",1737695979230,0.59232,3377.4,3377.1,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737695979426,0.59675509,3377.5,3377.0,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737695979627,0.59675509,3377.5,3377.1,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737695979834,0.00444509,3377.5,3376.9,0.78924509]
["bitfinex-derivatives","ETHF0:USTF0",1737695980032,0.59236,3377.2,3376.9,1.38163509]
["bitfinex-derivatives","ETHF0:USTF0",1737695980330,0.59238,3377.0,3376.9,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695981426,0.93848056,3377.1,3376.9,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695981630,0.34610056,3377.1,3376.9,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695981942,0.59238,3377.0,3376.9,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695983130,0.59252,3376.3,3375.6,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737695983334,1.48104,3376.9,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695983335,0.59249,3376.4,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695983634,0.34614999,3376.6,3376.0,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737695983834,0.59247,3376.6,3376.0,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737695984026,2.86618055,3377.0,3376.4,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737695984027,0.59241,3376.9,3376.4,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737695984427,3.2078,3377.1,3376.4,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737695984630,3.2078,3377.1,3376.3,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695984829,0.59239,3377.0,3376.5,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737695985032,0.59238,3377.0,3376.4,1.39078]
["bitfinex-derivatives","ETHF0:USTF0",1737695985228,3.2078,3377.1,3376.3,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695985540,0.59242,3376.8,3376.3,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695985734,3.2078,3377.1,3376.3,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695985927,0.59239,3377.0,3376.5,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737695986235,4.34697055,3377.4,3376.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1737695986434,1.0835622,3377.3,3376.4,1.36528]
["bitfinex-derivatives","ETHF0:USTF0",1737695986736,0.7369,3377.3,3376.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1737695986933,3.2078,3376.9,3376.3,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695987132,0.59249,3376.4,3376.3,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695987631,0.59249,3376.4,3376.3,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695988033,0.59249,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695988034,0.7479,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695988334,0.59266,3375.4,3375.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1737695988741,0.59266,3375.4,3375.3,3.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737695989035,0.59268,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695989233,6.07398055,3375.6,3375.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695989441,0.59271,3375.1,3375.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695990833,0.93996511,3375.1,3375.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695991031,5.93996511,3375.1,3375.0,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737695992424,0.59292,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695992626,0.59297,3373.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695992833,2.86618055,3373.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695993329,0.59304,3373.3,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695993534,0.59304,3373.3,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695993535,0.59307,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695993738,0.59307,3373.1,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695993938,0.5931,3373.0,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695994134,2.86618055,3373.3,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695994135,0.59312,3372.8,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695994343,0.59312,3372.8,3372.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737695994533,3.63948055,3372.9,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695994733,0.7733,3372.9,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695995035,2.86618055,3373.3,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695995231,1.909,3373.2,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695995439,0.00444509,3373.4,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695995440,0.00444509,3373.4,3373.2,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737695995636,0.00444509,3373.4,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695995637,0.00444509,3373.4,3373.3,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737695996635,0.00444509,3373.4,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695996939,0.00444509,3373.4,3373.1,3.80085]
["bitfinex-derivatives","ETHF0:USTF0",1737695997237,0.00444509,3373.4,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695997433,0.59305,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737695998738,0.00444509,3373.4,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695998933,0.59309,3373.0,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695999133,3.26062474,3373.4,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695999333,0.59305,3373.2,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695999529,3.26062474,3373.4,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695999743,0.7603,3373.3,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737695999941,0.59303,3373.3,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737696000138,0.00444509,3373.4,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737696000441,0.5931,3372.9,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737696000636,0.59312,3372.8,3372.7,3.21224509]
["bitfinex-derivatives","ETHF0:USTF0",1737696000832,3.26062474,3373.4,3372.7,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737696001033,3.25617965,3372.9,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696001239,0.59324,3372.1,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696001439,6.46397965,3371.8,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696001634,6.46397965,3371.8,3370.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1737696001635,6.46397965,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696001831,3.2078,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696002030,1.892,3372.0,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696002235,0.00444509,3371.7,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696002643,0.00444509,3371.7,3371.3,3.80118]
["bitfinex-derivatives","ETHF0:USTF0",1737696002839,0.00444509,3371.7,3371.4,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737696003049,0.00444509,3371.7,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696003641,0.59776509,3371.7,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696003942,0.00444509,3371.7,3371.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1737696004146,0.00444509,3371.7,3371.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737696004147,0.59342,3371.1,3371.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737696004445,0.00444509,3371.7,3371.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737696004638,0.59342,3371.2,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696005048,0.59342,3371.1,3371.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737696007351,5.59342,3371.1,3371.0,0.00444509]
["bitfinex-derivatives","ETHF0:USTF0",1737696007552,5.0,3371.1,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696007850,0.5935,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696008236,0.59349,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696008749,3.80121,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696008942,3.2078,3371.2,3370.6,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737696009141,0.59343,3371.1,3370.5,3.80132]
["bitfinex-derivatives","ETHF0:USTF0",1737696009749,0.59342,3371.1,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696010045,3.2078,3371.2,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696010245,3.2078,3371.2,3370.9,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737696010544,3.25617965,3371.3,3370.9,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737696010937,3.25617965,3371.3,3370.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1737696011140,3.25617965,3371.3,3370.9,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737696011336,3.25617965,3371.3,3370.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1737696011537,3.25617965,3371.3,3370.8,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737696011745,0.00444509,3371.7,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696011950,0.00444509,3371.7,3371.5,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737696012146,0.00444509,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696012448,0.00444509,3371.7,3371.6,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696012648,0.00444509,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696012649,0.00444509,3371.7,3371.5,1.36144]
["bitfinex-derivatives","ETHF0:USTF0",1737696013040,0.00444509,3371.7,3371.6,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696013343,0.59335,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696013745,0.59338,3371.4,3370.9,3.80124]
["bitfinex-derivatives","ETHF0:USTF0",1737696013948,0.59343,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696014338,3.2078,3371.5,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696014545,0.59343,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696014739,0.59342,3371.1,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696014952,3.25617965,3371.3,3370.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1737696015447,0.59345,3371.0,3370.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1737696015645,0.59342,3371.1,3370.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1737696015846,0.59346,3370.9,3370.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1737696016046,3.25617965,3371.3,3370.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1737696016242,3.25617965,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696016447,0.59348,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696016750,3.25617965,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696016751,0.5935,3370.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696017146,0.59343,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696017342,0.59351,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696017761,0.59349,3370.7,3370.1,3.21076347]
["bitfinex-derivatives","ETHF0:USTF0",1737696017956,3.25617965,3370.8,3370.1,3.21076347]
["bitfinex-derivatives","ETHF0:USTF0",1737696018254,0.59358,3370.2,3370.1,3.21076347]
["bitfinex-derivatives","ETHF0:USTF0",1737696018451,4.73986965,3370.8,3370.1,3.21076347]
["bitfinex-derivatives","ETHF0:USTF0",1737696018452,3.25617965,3370.8,3370.1,3.21076347]
["bitfinex-derivatives","ETHF0:USTF0",1737696018648,3.25617965,3370.8,3370.1,0.00296347]
["bitfinex-derivatives","ETHF0:USTF0",1737696018649,1.48373,3370.7,3370.1,0.00296347]
["bitfinex-derivatives","ETHF0:USTF0",1737696018849,0.59358,3370.2,3370.1,0.00296347]
["bitfinex-derivatives","ETHF0:USTF0",1737696021658,3.47141254,3370.2,3370.1,0.00296347]
["bitfinex-derivatives","ETHF0:USTF0",1737696023155,3.47141254,3370.2,3368.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737696023156,0.5938,3369.0,3368.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737696023360,2.87783254,3369.0,3368.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737696023654,3.47163254,3369.0,3368.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737696023852,2.87783254,3369.0,3368.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737696024053,0.5938,3368.9,3368.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737696024351,2.87783254,3369.0,3368.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1737696024672,0.59388,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696025658,3.2673446,3368.9,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696025863,0.59388,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696026555,3.2673446,3368.9,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696026556,0.59387,3368.6,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696027062,3.2673446,3368.9,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696027451,0.59388,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696027652,0.59396,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696027856,1.863,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696028158,0.594,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696028356,1.863,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696028553,0.59401,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696028760,0.59396,3368.0,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696028963,1.863,3368.1,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696029267,0.59398,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696029458,5.1313446,3368.3,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696029769,0.59395,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696029959,8.3391446,3368.3,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696030161,0.59403,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696030465,0.59411,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696030661,0.59409,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696030960,0.5941,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696031169,0.00445249,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696031359,0.5941,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696031664,0.5941,3367.2,3366.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1737696032065,0.59413,3367.1,3366.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1737696032264,3.2673446,3367.3,3366.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1737696032464,0.59413,3367.1,3366.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1737696032769,3.2673446,3367.3,3366.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1737696032969,0.59418,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696033569,4.0481446,3367.3,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696033870,1.882,3367.2,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696034465,1.88145249,3367.5,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696034665,0.00445249,3367.5,3367.2,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737696034863,0.00445249,3367.5,3367.4,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737696035358,0.00445249,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696035359,0.5941,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696035560,0.00445249,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696035760,0.00445249,3367.5,3367.4,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737696036564,6.4751446,3368.3,3368.0,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737696036762,0.59397,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696036966,1.878,3368.2,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696037167,1.878,3368.2,3367.5,3.80185]
["bitfinex-derivatives","ETHF0:USTF0",1737696037367,0.5866296,3367.9,3367.5,3.80185]
["bitfinex-derivatives","ETHF0:USTF0",1737696037664,0.59397,3368.0,3367.6,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737696037971,0.59403,3367.6,3367.5,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696039270,4.0524446,3367.8,3367.5,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696039473,3.2673446,3367.8,3367.5,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696039673,0.59403,3367.7,3367.5,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696039869,5.1483446,3367.8,3367.5,3.80630249]
["bitfinex-derivatives","ETHF0:USTF0",1737696040072,0.59403,3367.7,3367.5,3.21225249]
["bitfinex-derivatives","ETHF0:USTF0",1737696040376,0.59403,3367.6,3367.5,3.21225249]
["bitfinex-derivatives","ETHF0:USTF0",1737696040573,0.59403,3367.6,3367.5,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696040874,0.59402,3367.7,3367.5,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696041268,5.1483446,3367.8,3367.5,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696041565,5.1483446,3367.8,3367.6,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737696041770,5.1483446,3367.8,3367.5,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696041771,1.881,3367.8,3367.7,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737696042068,3.2078,3368.1,3367.7,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737696042366,0.00445249,3368.2,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696043178,0.00445249,3368.2,3368.1,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737696046177,0.59398,3367.9,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696048676,2.88088522,3368.1,3367.5,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696048877,0.59403,3367.6,3367.5,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696049575,1.39523,3367.6,3367.5,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696054087,4.60303,3367.6,3367.5,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696054689,4.95236522,3367.6,3367.5,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696054883,0.59422,3366.6,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696055088,4.74588522,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696055294,5.34003522,3367.0,3366.5,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737696055585,2.88088522,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696055779,2.88088522,3367.0,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696056689,2.88088522,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696056690,3.47503522,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696056890,0.59416,3366.9,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696057193,2.88088522,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696057387,2.88088522,3367.0,3366.6,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1737696057686,0.59419,3366.8,3366.5,3.80202]
["bitfinex-derivatives","ETHF0:USTF0",1737696058188,0.5942,3366.7,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696058584,0.5942,3366.7,3366.5,3.80203]
["bitfinex-derivatives","ETHF0:USTF0",1737696058888,2.88088522,3367.0,3366.6,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737696058889,0.59419,3366.8,3366.6,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737696059289,2.88088522,3367.0,3366.5,3.80202]
["bitfinex-derivatives","ETHF0:USTF0",1737696059290,0.59419,3366.7,3366.5,3.80202]
["bitfinex-derivatives","ETHF0:USTF0",1737696059693,2.88088522,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696059879,0.59421,3366.6,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696061586,2.88088522,3367.0,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696061792,0.59417,3366.9,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696061991,0.59418,3366.8,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696062183,2.88088522,3367.0,3366.6,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737696062381,0.59416,3366.9,3366.7,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737696062591,3.47504522,3367.0,3366.7,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737696062787,3.47503522,3367.0,3366.8,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737696062987,3.47502522,3367.0,3366.8,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737696063498,3.47496522,3367.4,3366.9,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737696063786,2.88088522,3367.4,3367.3,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737696063993,2.88088522,3367.8,3366.9,4.69317]
["bitfinex-derivatives","ETHF0:USTF0",1737696064193,2.88088522,3367.8,3367.6,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737696064380,2.88088522,3367.8,3367.7,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737696066997,2.88533771,3368.2,3367.3,3.45130859]
["bitfinex-derivatives","ETHF0:USTF0",1737696067297,2.88533771,3368.2,3368.1,3.80174]
["bitfinex-derivatives","ETHF0:USTF0",1737696067498,0.00445249,3368.2,3368.1,3.80174]
["bitfinex-derivatives","ETHF0:USTF0",1737696068094,2.88088522,3369.0,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737696069687,0.00445249,3369.3,3368.6,3.21225249]
["bitfinex-derivatives","ETHF0:USTF0",1737696069688,0.00445249,3369.3,3368.6,3.44678524]
["bitfinex-derivatives","ETHF0:USTF0",1737696069895,0.00445249,3369.3,3369.2,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737696070597,2.88088522,3370.2,3369.2,6.48423]
["bitfinex-derivatives","ETHF0:USTF0",1737696070798,2.88088522,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696070992,0.59363,3369.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696071193,2.88088522,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696071395,2.88088522,3369.8,3369.6,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696071798,2.88088522,3369.8,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696071990,0.00445249,3369.9,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696072197,0.00445249,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737696072901,0.00445249,3369.9,3369.8,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1737696075506,0.00445249,3369.9,3369.8,6.32499]
["bitfinex-derivatives","ETHF0:USTF0",1737696075713,2.88088522,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737696076001,0.5935,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696076197,3.47438522,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696076607,0.59357,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696076806,0.59356,3370.0,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696077003,2.88088522,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696077198,0.59352,3370.2,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696077411,2.88088522,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696077803,3.47445522,3369.9,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696078003,3.47445522,3369.9,3369.1,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737696078004,2.88088522,3369.9,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696078500,2.88088522,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696078807,2.88088522,3369.5,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737696079009,2.88088522,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696079204,0.59366,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696079606,2.88088522,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696079801,2.88088522,3369.5,3369.3,3.80147]
["bitfinex-derivatives","ETHF0:USTF0",1737696080105,1.934,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696080306,2.88088522,3369.9,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696080613,0.59359,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696081409,2.88088522,3369.9,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696081606,2.88088522,3369.9,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737696083011,4.7482,3370.5,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696083012,2.88088522,3370.3,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696083514,2.88088522,3370.3,3370.0,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737696083714,2.88088522,3370.3,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737696083907,2.88088522,3370.3,3370.2,3.80132]
["bitfinex-derivatives","ETHF0:USTF0",1737696085317,2.88088522,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696086617,2.88088522,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696086817,2.88088522,3370.3,3370.0,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737696087017,2.88088522,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696087518,2.88088522,3370.3,3369.9,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737696088011,2.88088522,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696088813,2.88088522,3370.3,3370.0,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737696089318,2.88088522,3370.3,3370.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737696089515,2.88088522,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696089815,2.88088522,3370.3,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737696090920,2.88088522,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696090921,0.00445249,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737696091421,0.00445249,3370.6,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737696091719,0.59348,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696092121,0.00445249,3370.6,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696092424,2.88088522,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696092617,0.00445249,3370.6,3370.5,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737696094515,0.00445249,3370.6,3370.5,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1737696094720,2.23361578,3371.4,3370.6,1.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737696094916,2.23361578,3371.4,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696095124,2.23361578,3371.4,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696095326,2.23361578,3371.7,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696095518,0.5259,3371.8,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737696095716,0.5404,3372.0,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696095918,0.59327,3371.7,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696096418,2.87376354,3371.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696096613,0.59324,3371.8,3371.5,3.80108]
["bitfinex-derivatives","ETHF0:USTF0",1737696097221,3.46698354,3371.9,3371.6,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737696097423,0.34783439,3371.8,3371.6,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737696097726,0.34783534,3371.8,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737696097925,3.46699354,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737696098825,2.87376354,3371.9,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737696099025,2.87376354,3371.9,3371.5,3.80108]
["bitfinex-derivatives","ETHF0:USTF0",1737696099224,0.34777148,3371.8,3371.5,3.80108]
["bitfinex-derivatives","ETHF0:USTF0",1737696099530,0.34777148,3371.8,3371.6,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737696099923,2.87376354,3371.9,3371.7,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737696100228,2.87376354,3371.9,3371.7,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737696100529,0.00445249,3372.1,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737696100724,0.00445249,3372.1,3372.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1737696101119,2.87376354,3373.0,3372.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737696101327,0.34746059,3372.9,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737696101628,2.87376354,3373.0,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737696101926,2.87376354,3373.0,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696102227,0.59308,3372.7,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696103221,0.34695737,3372.8,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696103430,0.59317,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696103727,3.46692354,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696103926,0.59317,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696104129,0.59317,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696104130,0.59325,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696104320,3.46701354,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696104626,0.59329,3371.5,3371.4,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696105922,2.53029,3371.5,3371.4,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696106325,0.59345,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696106527,2.87376354,3370.8,3370.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1737696106829,0.59346,3370.6,3370.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1737696107124,2.87376354,3370.8,3370.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1737696107331,0.59349,3370.4,3370.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1737696107525,0.59348,3370.5,3370.2,0.55665249]
["bitfinex-derivatives","ETHF0:USTF0",1737696108031,2.87821603,3370.8,3370.2,0.55665249]
["bitfinex-derivatives","ETHF0:USTF0",1737696108233,0.00445249,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696108535,0.59786249,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696109126,3.47162603,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696109632,0.5935,3370.3,3370.2,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696109819,0.59343,3370.7,3370.2,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696110133,3.47162603,3370.8,3370.2,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696110428,3.47162603,3370.8,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737696110623,2.87821603,3370.8,3370.2,0.00445249]
["bitfinex-derivatives","ETHF0:USTF0",1737696110929,0.00445249,3370.8,3370.6,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737696111125,0.00445249,3370.8,3370.7,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737696111629,0.00445249,3370.8,3370.7,41.39343]
["bitfinex-derivatives","ETHF0:USTF0",1737696112027,2.87376354,3371.6,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696112229,2.87376354,3371.6,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696112732,0.59333,3371.3,3370.9,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737696112926,2.87376354,3371.6,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696113133,0.59328,3371.6,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737696113434,0.00445249,3371.5,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737696113625,0.00445249,3371.5,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696113824,0.59328,3371.6,3371.2,3.80113]
["bitfinex-derivatives","ETHF0:USTF0",1737696114026,2.87376354,3375.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696114230,1.96517748,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696114431,0.59269,3374.9,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696114628,0.59271,3374.8,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696114825,1.618,3375.0,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696115024,3.2078,3375.5,3374.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696115333,0.00291623,3375.1,3375.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737696115523,0.00291623,3375.1,3375.0,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737696115724,0.00291623,3375.1,3375.0,6.67423354]
["bitfinex-derivatives","ETHF0:USTF0",1737696115933,0.5271,3376.0,3375.0,6.08156354]
["bitfinex-derivatives","ETHF0:USTF0",1737696116130,0.59252,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696116330,0.59249,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696116729,0.5343,3376.2,3375.6,3.80036]
["bitfinex-derivatives","ETHF0:USTF0",1737696117329,0.5343,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696117826,0.5343,3376.2,3375.6,3.80037]
["bitfinex-derivatives","ETHF0:USTF0",1737696118027,0.5343,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696118231,3.2078,3376.3,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737696118439,3.2078,3376.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696118440,3.2078,3376.3,3375.7,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737696118631,3.2078,3376.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696118632,0.59255,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696118934,0.59253,3375.8,3375.0,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737696119132,0.59253,3375.8,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696119629,6.08156354,3376.3,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696119937,0.59256,3375.7,3375.0,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737696120233,0.59256,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696120937,0.59257,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696121530,2.87376354,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696121730,0.59256,3375.7,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696121930,2.87376354,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696122437,0.59257,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696123137,0.59259,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696123635,0.59266,3375.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696124338,0.5305,3375.7,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696124532,1.08945,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696124734,0.4969,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696124933,0.59254,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696125136,8.07856354,3376.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696125334,0.59255,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696125537,0.59248,3376.2,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696125736,0.5925,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696125939,0.59249,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696126336,0.59253,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696126532,0.59255,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696128448,2.87376354,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696128632,0.59249,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696128837,0.59251,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696129144,0.59248,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696129445,0.59252,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696129634,3.2078,3376.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696129635,3.46630354,3375.8,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696129838,2.87376354,3375.8,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696130041,2.87376354,3375.8,3373.7,2.87376354]
["bitfinex-derivatives","ETHF0:USTF0",1737696130042,3.46631354,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696130339,2.87376354,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696130536,3.46631354,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696131342,2.87376354,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696131538,3.46638354,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696132141,3.39606354,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696132547,0.5926,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696132841,2.87376354,3375.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696133042,0.59256,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696133241,3.46632354,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696134845,0.59262,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696135045,3.46638354,3375.3,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696135246,3.46638354,3375.3,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696135247,0.59269,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696135543,3.46645354,3374.9,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696135941,0.59276,3374.5,3374.4,0.00444425]
["bitfinex-derivatives","ETHF0:USTF0",1737696136242,3.46652354,3374.5,3374.4,0.00444425]
["bitfinex-derivatives","ETHF0:USTF0",1737696137743,3.96872354,3374.5,3374.4,0.00444425]
["bitfinex-derivatives","ETHF0:USTF0",1737696138142,3.96872354,3374.5,3374.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696138449,5.95472354,3374.5,3374.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696139542,10.95472354,3374.5,3374.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696139744,5.95472354,3374.5,3374.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696142742,3.96872354,3374.5,3374.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696142938,0.59716,3374.8,3374.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696143142,0.59273,3374.7,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696143341,0.59276,3374.5,3374.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696143544,3.46652354,3374.5,3374.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696144149,6.67432354,3374.5,3374.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696144353,7.02154575,3374.5,3374.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696144745,3.46652354,3374.5,3374.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696146652,11.67432354,3374.5,3374.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696146845,14.8951196,3374.5,3374.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696147145,0.59296,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696147352,3.46672354,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696147544,3.46672354,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696147545,0.59303,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696148353,2.87376354,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696148747,0.59303,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696150854,2.87376354,3373.4,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696151053,0.59303,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696152248,3.46679354,3373.0,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696152444,0.59308,3372.7,3372.6,0.00444425]
["bitfinex-derivatives","ETHF0:USTF0",1737696153856,2.87820779,3373.0,3372.6,0.00444425]
["bitfinex-derivatives","ETHF0:USTF0",1737696154353,0.59308,3372.7,3372.6,0.00444425]
["bitfinex-derivatives","ETHF0:USTF0",1737696154551,3.80088,3372.7,3372.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696157856,8.80088,3372.7,3372.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696158461,3.80088,3372.7,3372.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696159757,0.59308,3372.7,3372.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696160457,1.09708,3372.7,3372.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696160959,0.59307,3372.8,3372.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696161153,0.59308,3372.7,3372.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696161352,0.59308,3372.8,3372.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696161559,0.59308,3372.7,3372.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696165763,2.87820779,3373.0,3372.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696165965,0.59305,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696168467,0.59748425,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696170470,0.00444425,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696170673,0.59305,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696171162,0.59748425,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696171973,0.59305,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696172666,0.59748425,3373.0,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696173261,0.59305,3372.9,3372.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696175666,0.00444425,3373.0,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737696175863,2.87376354,3373.8,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737696175864,0.5929,3373.8,3373.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737696176168,0.5929,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696178069,3.46666354,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696178275,3.81465698,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696181277,0.59298,3373.3,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696181479,0.59308,3372.7,3372.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696181671,3.46684354,3372.7,3372.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696181867,0.59308,3372.7,3372.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696182973,3.46684354,3372.7,3372.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696183279,3.81506521,3372.7,3372.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696185978,3.22198521,3372.7,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696186172,0.5932,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696187085,2.87820779,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696187382,0.59322,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696189170,3.46698354,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696189368,3.81520521,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696189576,2.87376354,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696189872,3.38090779,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696190077,0.59322,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696190378,0.5932,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696190686,0.59322,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696191173,0.34824836,3372.2,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696191174,0.59322,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696191483,0.59319,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696191781,0.34824836,3372.2,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696192180,0.59322,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696192383,0.59322,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696192980,0.59321,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696193375,0.59317,3372.2,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696193574,0.5932,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696194382,0.59321,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696196082,0.59322,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696196379,2.82505904,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696199979,0.59322,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696201084,0.59326,3371.7,3371.6,0.00444425]
["bitfinex-derivatives","ETHF0:USTF0",1737696203985,0.59326,3371.7,3371.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737696208290,0.59338,3371.0,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696208487,0.59338,3371.0,3369.5,42.28408]
["bitfinex-derivatives","ETHF0:USTF0",1737696208488,2.23183904,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696208687,0.34803691,3371.4,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696208688,2.23183904,3370.6,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696208991,2.23183904,3370.2,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696209283,2.82535904,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696209690,0.59352,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696210893,1.4839,3370.1,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696211093,3.47060374,3369.7,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696211587,3.8188291,3369.7,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696212587,3.47060374,3369.7,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696212791,2.87699374,3369.7,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696212993,3.47060374,3369.7,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696213188,3.81861225,3369.7,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696213491,3.47060374,3369.7,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696213892,3.81838813,3369.7,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696215492,3.47060374,3369.7,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696215788,3.22436079,3369.7,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696216093,0.59375,3368.9,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696216492,1.869,3369.2,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696216686,2.4627,3369.2,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696216989,2.87699374,3369.5,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696217895,0.59367,3369.4,3368.8,3.80157]
["bitfinex-derivatives","ETHF0:USTF0",1737696218100,2.87699374,3369.5,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696218294,0.59368,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696218792,2.87699374,3369.9,3369.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696219092,0.5029,3371.3,3369.8,6.08479374]
["bitfinex-derivatives","ETHF0:USTF0",1737696219292,0.4704,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696219590,0.4704,3371.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696219591,0.59333,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696219891,2.87699374,3371.5,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696220192,2.87699374,3371.5,3370.7,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737696220492,0.0044509,3371.3,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696220696,0.59342,3370.8,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696221587,2.87699374,3371.1,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696221588,0.5934,3371.0,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696221781,2.87699374,3371.1,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696221988,0.0044509,3371.3,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696222185,0.5977909,3371.3,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696222485,0.0044509,3371.3,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696223981,0.59335,3371.2,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696224396,0.0044509,3371.3,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696224397,0.0044509,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696226596,0.59337,3371.2,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696227101,0.0044509,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696229497,0.0044509,3371.3,3370.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1737696229993,0.0044509,3371.3,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737696230291,0.0044509,3371.3,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737696230597,0.0044509,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696231704,0.0044509,3371.3,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737696233196,0.0044509,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696233399,0.0044509,3371.3,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737696233703,0.0044509,3371.3,3371.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737696234000,0.0044509,3371.3,3371.2,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1737696234593,0.0044509,3371.3,3371.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737696234787,0.0044509,3371.3,3371.2,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1737696235190,0.0044509,3371.3,3371.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737696235400,0.0044509,3371.3,3371.2,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1737696236203,0.0044509,3371.3,3371.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737696236501,0.0044509,3371.3,3371.2,1.07485]
["bitfinex-derivatives","ETHF0:USTF0",1737696237101,1.265,3372.2,3371.2,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737696237305,1.265,3372.2,3372.0,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737696237604,1.85816,3372.3,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696237810,0.59317,3372.2,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696238305,1.85816,3372.3,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696238709,1.265,3372.3,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696239313,0.59321,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696239805,0.59329,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696240003,3.47028374,3371.6,3371.5,1.38632283]
["bitfinex-derivatives","ETHF0:USTF0",1737696240212,2.87699374,3371.6,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696240409,0.59339,3371.0,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696241511,3.2078,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696241709,1.10011,3371.5,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737696241905,1.10011,3371.5,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737696242108,0.5068,3371.5,3371.0,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737696242412,0.59324,3371.8,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737696242611,0.5176,3371.9,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737696243508,0.5176,3371.9,3371.2,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737696243715,0.5068,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696243921,0.5932,3372.1,3371.6,3.80107]
["bitfinex-derivatives","ETHF0:USTF0",1737696245216,0.5068,3372.2,3371.6,3.80107]
["bitfinex-derivatives","ETHF0:USTF0",1737696245415,0.5068,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696245617,0.8542005,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696245818,0.59325,3371.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696246014,2.87699374,3372.0,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696246221,0.59326,3371.7,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696247113,0.59326,3371.7,3370.7,0.5027509]
["bitfinex-derivatives","ETHF0:USTF0",1737696247114,0.59335,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696249213,0.94234016,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696249613,0.94232016,3371.3,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696250524,1.83236016,3371.3,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696250717,0.59342,3370.8,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696251825,1.09812,3370.8,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696252030,1.44711016,3370.8,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696252521,0.34899016,3370.8,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696252823,3.2078,3371.2,3370.8,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737696253125,3.2078,3371.2,3370.7,3.8056809]
["bitfinex-derivatives","ETHF0:USTF0",1737696253126,3.80115,3371.2,3370.7,3.8056809]
["bitfinex-derivatives","ETHF0:USTF0",1737696254023,3.47037374,3371.0,3370.7,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696254919,0.59342,3370.8,3370.7,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696255227,0.59342,3370.8,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696255717,1.06562,3370.8,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696255918,1.41452604,3370.8,3370.7,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696257524,0.59351,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696258122,3.55663182,3370.3,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696258328,0.59359,3369.9,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696258518,0.59361,3369.7,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696258925,0.59366,3369.4,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696260326,0.59363,3369.6,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696260529,0.59365,3369.6,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696260730,3.84839374,3369.9,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696261030,0.59365,3369.5,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696261228,0.59366,3369.4,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696261929,3.2078,3369.7,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696262131,0.59366,3369.5,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696262325,0.59366,3369.4,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696262922,0.59364,3369.6,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696263126,3.2078,3369.7,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696263338,0.59366,3369.4,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696263632,2.82924686,3369.4,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696266831,5.44338686,3369.7,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696267132,0.59366,3369.4,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696267733,5.44338686,3369.7,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696267927,0.59366,3369.4,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696269037,0.59367,3369.4,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696269233,0.59365,3369.6,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696269436,0.59367,3369.4,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696273029,0.59366,3369.5,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696273229,5.44338686,3369.7,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696273433,0.59367,3369.4,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696275426,2.82925686,3369.4,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696276432,2.23558686,3369.4,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696276632,0.59361,3369.7,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696276834,3.21633776,3370.0,3369.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696277038,3.21633776,3370.0,3369.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1737696277432,0.59365,3369.5,3369.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1737696277633,2.23558686,3369.7,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696277938,0.59367,3369.4,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696278432,2.82925686,3369.4,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696281437,3.17791723,3369.4,3369.3,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696286348,3.17791723,3369.4,3369.3,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737696287252,7.58424723,3369.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696287441,2.23558686,3369.6,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696287442,2.82944686,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696288751,0.59384,3368.5,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696288948,0.94359269,3368.5,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696289344,0.59384,3368.5,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696289745,2.23558686,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696289941,0.59379,3368.7,3368.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737696290341,0.34954328,3368.8,3368.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737696290542,0.59381,3368.6,3368.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737696290744,0.94332328,3368.8,3368.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737696291050,0.59378,3368.8,3368.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737696291847,2.23558686,3368.9,3368.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737696292151,2.23558686,3368.9,3368.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737696292456,3.80153,3369.1,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737696292946,1.4841,3369.6,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737696292947,2.82924686,3369.5,3369.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737696293250,2.82924686,3369.5,3369.1,1.55972]
["bitfinex-derivatives","ETHF0:USTF0",1737696293452,0.59367,3369.4,3369.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737696293648,0.59369,3369.3,3369.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737696293951,2.23558686,3369.5,3369.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737696294342,2.23558686,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696294545,4.4772509,3370.0,3369.6,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696295046,1.2694509,3370.0,3369.6,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696295352,0.59358,3369.9,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737696295551,0.59361,3369.8,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737696296050,1.2694509,3370.0,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737696296244,0.5936,3369.8,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737696296647,1.2694509,3370.0,3369.2,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1737696296852,0.59359,3369.9,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737696298154,0.59359,3369.9,3369.2,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1737696298353,0.59359,3369.9,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737696298751,1.2694509,3370.0,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737696298951,1.2694509,3370.0,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737696299148,0.59362,3369.7,3369.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737696299456,0.59365,3369.6,3369.2,3.80149]
["bitfinex-derivatives","ETHF0:USTF0",1737696300151,2.23558686,3369.8,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696300354,0.3489557,3369.7,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696300557,0.59368,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696301149,0.9426357,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696301355,0.59378,3368.8,3368.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737696301555,2.23558686,3368.9,3368.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737696301754,0.59379,3368.7,3368.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737696301954,0.59381,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696302949,0.59379,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696303554,0.59381,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696304758,0.5938,3368.7,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696305258,0.34911053,3368.8,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696305461,0.34911053,3368.8,3368.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737696305653,0.34911053,3369.1,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737696305959,0.34911053,3369.1,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737696306147,2.23558686,3369.5,3368.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737696306350,0.34898881,3369.4,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737696306752,2.82929686,3369.2,3368.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737696306953,0.34902009,3369.1,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696307156,0.59381,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696307560,2.23558686,3368.9,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696308161,0.59381,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696309163,2.23558686,3368.9,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696309461,2.82929686,3369.2,3368.8,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737696309665,0.59373,3369.1,3368.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737696310370,2.82929686,3369.2,3368.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737696310561,5.17458686,3369.5,3368.9,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737696310859,3.6939,3369.7,3368.9,3.7094]
["bitfinex-derivatives","ETHF0:USTF0",1737696311065,0.59363,3369.6,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737696311766,0.59365,3369.5,3369.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737696312369,3.6939,3369.7,3369.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737696312560,0.4861,3369.7,3369.0,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737696312768,2.23558686,3369.8,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696312960,5.44338686,3370.1,3369.5,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737696313166,5.44338686,3370.1,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737696313369,0.59359,3369.9,3369.4,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737696313868,0.59359,3369.9,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737696314070,3.80135,3370.1,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696314258,2.23558686,3370.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696314462,1.8630209,3370.0,3369.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737696315063,1.2694509,3370.0,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737696315469,2.23558686,3370.7,3369.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737696315672,2.23558686,3370.7,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737696316173,0.59346,3370.6,3370.1,3.80133]
["bitfinex-derivatives","ETHF0:USTF0",1737696316367,2.23558686,3370.7,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737696317266,2.23558686,3370.7,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737696317667,0.0044509,3370.8,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696317867,0.0044509,3370.8,3370.7,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737696319574,0.0044509,3370.8,3370.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737696320067,0.0044509,3370.8,3370.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737696320266,0.0044509,3370.8,3370.6,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737696320467,0.0044509,3370.8,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737696320668,0.0044509,3370.8,3370.5,3.80126]
["bitfinex-derivatives","ETHF0:USTF0",1737696320867,0.0044509,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696321067,0.59345,3370.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696321267,0.59346,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696321867,2.82903686,3370.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696322377,0.0044509,3370.8,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737696322572,0.0044509,3370.8,3370.7,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737696323872,0.0044509,3370.8,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737696324074,0.0044509,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696324662,0.5978709,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696324873,0.0044509,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696325075,0.0044509,3370.8,3370.5,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1737696325476,0.0044509,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696325671,0.0044509,3370.8,3370.5,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1737696326479,0.0044509,3370.8,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737696326871,0.0044509,3370.8,3370.5,3.80126]
["bitfinex-derivatives","ETHF0:USTF0",1737696327073,0.0044509,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696327274,0.0044509,3370.8,3370.5,3.80126]
["bitfinex-derivatives","ETHF0:USTF0",1737696327570,0.0044509,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696327771,0.0044509,3370.8,3370.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737696328377,0.5978809,3370.8,3370.5,3.80127]
["bitfinex-derivatives","ETHF0:USTF0",1737696328578,0.5978809,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696329180,0.59345,3370.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696329378,0.0044509,3370.8,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696329582,0.59353,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696329884,3.71919686,3370.7,3369.6,0.5980809]
["bitfinex-derivatives","ETHF0:USTF0",1737696329885,0.59356,3370.0,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696330080,0.59354,3370.2,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737696330282,0.59355,3370.1,3369.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737696330491,0.497,3370.5,3369.6,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696330681,0.5936,3369.8,3369.6,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696331087,2.23558686,3370.3,3369.6,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696331385,0.59361,3369.7,3369.6,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696332178,0.59361,3369.7,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696332985,5.44338686,3370.0,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696333185,0.59358,3369.9,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696333388,0.5936,3369.8,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696333581,2.82915686,3370.0,3369.6,0.5980809]
["bitfinex-derivatives","ETHF0:USTF0",1737696333887,0.59357,3370.0,3369.6,3.8058809]
["bitfinex-derivatives","ETHF0:USTF0",1737696334085,0.59355,3370.1,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696334278,0.59356,3370.0,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696334483,2.23558686,3370.3,3369.6,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696334889,0.59361,3369.7,3369.6,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696335582,2.82919686,3369.7,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696336185,0.4674,3369.9,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696336489,0.5936,3369.8,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696336784,0.59361,3369.8,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696336990,2.23558686,3370.1,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696337485,0.59357,3370.0,3369.6,0.5980809]
["bitfinex-derivatives","ETHF0:USTF0",1737696337691,0.5936,3369.8,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696337892,0.59359,3369.9,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696338281,0.5159,3370.3,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696338587,0.59361,3369.7,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696340981,1.48382,3370.2,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696341289,0.5159,3370.3,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696341479,0.59361,3369.7,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696343989,1.48382,3370.2,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696344193,0.59361,3369.8,3369.6,0.4902509]
["bitfinex-derivatives","ETHF0:USTF0",1737696344395,1.99971,3370.3,3369.6,0.4902509]
["bitfinex-derivatives","ETHF0:USTF0",1737696344691,3.682,3370.4,3369.7,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737696344886,0.59359,3369.9,3369.7,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1737696345091,0.5936,3369.8,3369.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737696345291,1.4838,3370.3,3369.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737696345600,0.5936,3369.8,3369.7,1.08081]
["bitfinex-derivatives","ETHF0:USTF0",1737696346099,0.59359,3369.9,3369.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737696347094,0.59359,3369.9,3369.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737696347095,0.0044509,3370.8,3369.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737696347298,0.59347,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696348188,0.59347,3370.5,3370.4,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1737696348487,0.59345,3370.7,3370.6,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737696348692,0.0044509,3370.8,3370.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1737696349089,0.59347,3370.5,3370.4,4.2136]
["bitfinex-derivatives","ETHF0:USTF0",1737696349287,0.59347,3370.5,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737696349288,2.88156823,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696349486,0.59354,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696350891,1.0108,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696351099,0.0044509,3370.8,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696351399,0.59347,3370.5,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696352100,0.5172509,3370.8,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696352402,0.59356,3370.1,3369.9,3.80137]
["bitfinex-derivatives","ETHF0:USTF0",1737696352596,1.48365,3370.6,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696352790,0.59356,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696355094,0.4899,3370.3,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696355402,0.59361,3369.7,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696356992,0.59353,3370.2,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737696357189,0.34880927,3370.6,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696357392,0.34880927,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696357592,0.59354,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696357999,0.34880927,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696358196,0.0044509,3370.8,3370.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737696358497,0.59347,3370.6,3370.2,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737696358697,0.0044509,3370.8,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737696359001,0.0044509,3370.8,3370.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737696359493,0.0044509,3370.8,3370.1,41.7647]
["bitfinex-derivatives","ETHF0:USTF0",1737696359691,0.59348,3370.5,3370.1,41.7647]
["bitfinex-derivatives","ETHF0:USTF0",1737696359902,0.59347,3370.6,3370.1,41.7647]
["bitfinex-derivatives","ETHF0:USTF0",1737696360100,0.59347,3370.6,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737696360300,0.59347,3370.5,3370.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737696360499,0.59347,3370.5,3370.1,41.7647]
["bitfinex-derivatives","ETHF0:USTF0",1737696360701,0.0044509,3370.8,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737696360903,0.59349,3370.4,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737696361301,0.0044509,3370.8,3370.1,42.35824]
["bitfinex-derivatives","ETHF0:USTF0",1737696361503,0.5935,3370.4,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737696362096,0.59351,3370.3,3370.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737696362603,0.0044509,3370.8,3370.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737696362798,0.59353,3370.2,3370.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737696364210,0.59353,3370.2,3370.1,1.55824]
["bitfinex-derivatives","ETHF0:USTF0",1737696365209,0.59352,3370.3,3370.1,1.55824]
["bitfinex-derivatives","ETHF0:USTF0",1737696365411,0.59353,3370.2,3370.1,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737696365711,0.59353,3370.2,3370.1,1.55824]
["bitfinex-derivatives","ETHF0:USTF0",1737696366105,0.59353,3370.2,3370.1,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737696366707,0.59354,3370.1,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696368518,0.59362,3369.7,3369.6,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696371223,0.59362,3369.7,3369.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696371723,0.59376,3368.9,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696372428,0.59377,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696372923,0.0044509,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696373625,0.59377,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696373826,0.59377,3368.8,3368.7,3.80159]
["bitfinex-derivatives","ETHF0:USTF0",1737696374325,0.0044509,3369.1,3368.7,3.80159]
["bitfinex-derivatives","ETHF0:USTF0",1737696374625,0.59377,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696377729,0.59377,3368.8,3368.7,3.80159]
["bitfinex-derivatives","ETHF0:USTF0",1737696377922,0.59377,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696378831,0.59377,3368.8,3368.7,3.80159]
["bitfinex-derivatives","ETHF0:USTF0",1737696379122,0.5130509,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696379331,0.59376,3368.9,3368.8,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737696379921,0.59375,3369.0,3368.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737696380528,0.5130509,3369.1,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696380729,0.59374,3369.0,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696380931,0.0044509,3369.1,3369.0,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737696381527,0.59374,3369.0,3368.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737696381726,0.59376,3368.9,3368.8,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737696381926,0.59377,3368.8,3368.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696383828,2.2334258,3369.0,3368.4,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696384127,2.8272558,3368.5,3368.4,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696385823,1.07951,3368.6,3368.4,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696386028,0.59383,3368.5,3368.4,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696386228,2.8272558,3368.5,3368.4,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696388034,0.59395,3367.8,3367.5,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1737696388234,0.59396,3367.8,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696388733,0.4707,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696388939,0.59399,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696389137,0.59398,3367.7,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696389531,0.9773,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696389733,0.59399,3367.6,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696390644,0.594,3367.5,3367.4,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696390845,2.2334258,3367.7,3367.4,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696391039,0.594,3367.6,3367.4,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696391341,2.2334258,3367.7,3367.4,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696391541,0.5092,3367.8,3367.4,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696391746,0.4707,3367.9,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696392135,0.4707,3367.9,3367.4,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696392337,0.594,3367.5,3367.4,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696394239,3.2078,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696394439,2.8274858,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696394848,0.5071,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696395141,1.10112,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696395547,1.10113,3367.4,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696396047,0.59404,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696396247,0.59406,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696396448,0.59405,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696396649,5.4412258,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696397044,5.4412258,3367.5,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737696397347,5.4412258,3367.5,3367.2,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1737696397548,5.4412258,3367.5,3367.2,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737696397747,3.2078,3367.5,3367.2,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737696397948,3.2078,3367.5,3367.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737696398150,3.6785,3367.9,3367.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737696398346,0.59396,3367.8,3367.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737696399643,0.59396,3367.8,3367.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737696399644,3.2078,3367.9,3367.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737696400141,7.7939258,3368.4,3367.2,3.2389258]
["bitfinex-derivatives","ETHF0:USTF0",1737696400344,0.59392,3368.0,3367.2,3.2389258]
["bitfinex-derivatives","ETHF0:USTF0",1737696400545,2.2334258,3368.1,3367.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737696400746,0.59401,3367.5,3367.2,1.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737696401045,1.4848,3368.0,3367.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737696401046,0.59403,3367.4,3367.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737696401241,0.59404,3367.3,3367.2,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737696401451,0.59407,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696404141,2.2334258,3367.5,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696404347,0.5941,3367.0,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696406653,0.59409,3367.1,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696407154,2.7140767,3367.5,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696407355,0.59408,3367.2,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696407556,2.7140767,3367.5,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696407863,0.59409,3367.1,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696408551,0.59408,3367.2,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696408858,2.7140767,3367.5,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696409048,0.5941,3367.1,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696409250,0.5941,3367.0,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696419055,2.2334258,3367.2,3367.0,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737696419258,0.5941,3367.0,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696421057,0.59409,3367.1,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696421256,2.2334258,3367.2,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696421461,2.8275058,3367.2,3366.9,0.5985509]
["bitfinex-derivatives","ETHF0:USTF0",1737696421961,2.2334258,3367.2,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696422161,0.59409,3367.1,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696423160,2.2334258,3367.2,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696423559,2.2334258,3367.2,3367.0,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737696423756,2.2334258,3367.2,3367.0,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1737696423949,2.2334258,3367.2,3367.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737696424154,2.8275058,3367.2,3367.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737696424351,0.59408,3367.1,3367.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737696424962,2.2334258,3367.2,3367.1,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737696425163,2.8275058,3367.2,3367.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737696425370,2.2334258,3367.2,3367.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737696425567,0.59404,3367.4,3367.1,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737696425864,0.59403,3367.4,3367.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737696426064,0.59403,3367.4,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737696426564,0.94374576,3367.4,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737696426965,0.4806509,3367.5,3367.3,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737696427261,0.4806509,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696427461,0.4806509,3367.5,3367.2,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737696427663,1.0746709,3367.5,3367.2,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737696427869,0.59407,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696428362,2.8274958,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696429470,0.59406,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696429764,2.7140767,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696430165,3.3081067,3367.5,3367.2,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737696430666,3.3080967,3367.5,3367.2,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737696431069,2.7140767,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696431365,0.59405,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696432768,2.7140767,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696432964,0.59403,3367.4,3367.1,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1737696433268,0.59405,3367.3,3367.1,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1737696434068,0.59404,3367.4,3367.2,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737696434267,2.7140767,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696434469,0.0044509,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696434766,0.0044509,3367.5,3367.4,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737696435269,0.5984809,3367.5,3367.2,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737696436574,0.5984809,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696436767,0.5984809,3367.5,3367.3,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737696438566,0.0044509,3367.5,3367.3,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737696439579,0.0044509,3367.5,3367.1,3.4415209]
["bitfinex-derivatives","ETHF0:USTF0",1737696440066,0.0044509,3367.5,3367.4,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737696440271,0.0044509,3367.5,3367.1,4.0356009]
["bitfinex-derivatives","ETHF0:USTF0",1737696440272,0.59403,3367.4,3367.1,4.0356009]
["bitfinex-derivatives","ETHF0:USTF0",1737696440475,0.59405,3367.3,3367.1,4.0356009]
["bitfinex-derivatives","ETHF0:USTF0",1737696441169,2.2378767,3367.5,3367.1,3.4415209]
["bitfinex-derivatives","ETHF0:USTF0",1737696441374,0.59403,3367.4,3367.1,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1737696441570,2.2378767,3367.5,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696441777,0.59407,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696442080,0.59406,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696442278,0.59406,3367.3,3367.1,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1737696442776,0.59404,3367.4,3367.1,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1737696443280,0.59406,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696443675,0.59406,3367.3,3367.1,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1737696444179,0.59406,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696444481,0.5071,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696444685,0.5071,3367.3,3367.1,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1737696444980,1.10116,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696445177,0.5026,3367.2,3367.1,3.80189]
["bitfinex-derivatives","ETHF0:USTF0",1737696445774,0.5071,3367.3,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696445975,0.5071,3367.3,3367.1,3.80188]
["bitfinex-derivatives","ETHF0:USTF0",1737696446875,0.59407,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696447081,0.94425457,3367.2,3367.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696447283,0.5941,3367.0,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696448179,1.1117,3367.0,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696448375,1.46188457,3367.0,3366.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696448985,1.46188457,3367.0,3366.9,0.00287212]
["bitfinex-derivatives","ETHF0:USTF0",1737696450888,0.59422,3366.4,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696451086,0.59423,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696452278,2.8276358,3366.5,3366.2,3.80204]
["bitfinex-derivatives","ETHF0:USTF0",1737696452481,0.59423,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696452679,0.59422,3366.4,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696452884,0.59423,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696453977,1.09173,3366.3,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696455991,0.4975,3366.3,3366.0,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737696456282,1.09173,3366.3,3366.0,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737696456689,0.4975,3366.3,3366.0,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737696456897,1.09174,3366.3,3366.0,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737696457389,0.4975,3366.3,3365.9,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1737696457588,0.59425,3366.2,3365.9,0.59724842]
["bitfinex-derivatives","ETHF0:USTF0",1737696457783,2.8276758,3366.2,3365.9,0.59724842]
["bitfinex-derivatives","ETHF0:USTF0",1737696457983,0.59428,3366.0,3365.9,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1737696458183,1.08248,3366.1,3365.9,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1737696458487,0.59428,3366.0,3365.9,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1737696458886,1.08247,3366.1,3365.9,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1737696459092,0.4882,3366.1,3366.0,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737696459294,0.4882,3366.1,3365.9,0.59724842]
["bitfinex-derivatives","ETHF0:USTF0",1737696460386,0.4882,3366.1,3365.9,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1737696460893,0.4882,3366.1,3365.9,0.59724842]
["bitfinex-derivatives","ETHF0:USTF0",1737696461296,0.4882,3366.1,3365.9,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1737696461499,0.4882,3366.1,3365.9,0.59724842]
["bitfinex-derivatives","ETHF0:USTF0",1737696461688,0.4975,3366.3,3366.1,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737696461887,3.2078,3366.4,3365.9,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1737696462190,3.2078,3366.4,3366.3,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737696462987,3.2078,3366.4,3365.9,0.51115842]
["bitfinex-derivatives","ETHF0:USTF0",1737696463198,3.2078,3366.4,3366.2,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737696464992,3.2078,3366.4,3366.1,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737696464993,3.80201,3366.4,3366.1,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737696465198,3.2078,3366.4,3366.2,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737696466093,3.2078,3366.4,3365.9,0.51115842]
["bitfinex-derivatives","ETHF0:USTF0",1737696466400,0.59425,3366.2,3365.9,0.59724842]
["bitfinex-derivatives","ETHF0:USTF0",1737696466797,3.2078,3366.4,3365.9,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1737696466990,0.5167,3366.7,3365.9,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1737696467190,0.5167,3366.7,3366.2,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737696467396,0.59421,3366.5,3366.2,0.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737696467596,3.80195,3366.8,3366.5,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737696467901,3.80195,3366.8,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696467902,0.59416,3366.7,3366.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737696469799,3.80195,3366.8,3366.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737696471198,3.2078,3366.8,3366.7,0.59416]
["bitfinex-derivatives","ETHF0:USTF0",1737696471400,3.80194,3366.8,3366.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737696471805,3.2078,3366.8,3366.6,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737696472397,3.80194,3366.8,3366.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737696472907,3.2078,3366.8,3366.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737696473106,3.2078,3366.8,3366.6,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737696473701,3.2078,3366.8,3366.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737696473904,3.80195,3366.8,3366.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737696474503,3.2078,3366.8,3366.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737696474702,3.80195,3366.8,3366.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737696475502,3.2078,3366.8,3366.6,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737696475704,3.80187,3367.2,3366.9,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737696475912,3.2078,3367.2,3367.1,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737696476093,1.08264,3367.4,3367.1,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737696476300,0.0044509,3367.5,3366.9,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737696476499,0.0044509,3367.5,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737696476500,0.5984809,3367.5,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737696476705,0.5984809,3367.5,3367.2,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737696477007,0.0044509,3367.5,3367.4,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737696477305,0.0044509,3367.5,3367.3,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1737696477500,0.0044509,3367.5,3367.4,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737696477904,3.2078,3368.1,3367.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737696478103,3.2078,3368.1,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696478299,0.59397,3367.8,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696478503,0.59396,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696478704,3.2078,3368.1,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696478903,0.59394,3368.0,3367.6,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1737696479104,0.59396,3367.9,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696479305,3.2078,3368.1,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696479306,0.59394,3368.0,3367.6,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1737696479613,0.59395,3367.9,3367.6,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1737696480006,3.2078,3368.1,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696480213,3.80171,3368.1,3367.7,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737696480407,3.80172,3368.1,3367.7,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737696480611,3.80172,3368.1,3367.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737696480612,0.59394,3368.0,3367.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737696481008,3.2078,3368.1,3367.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737696481207,3.2078,3368.1,3368.0,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737696481411,0.0044509,3368.2,3367.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737696481914,0.0044509,3368.2,3368.1,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737696483001,0.0044509,3368.2,3367.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737696483002,2.2334258,3368.6,3367.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1737696483204,0.4918,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696483409,0.4918,3368.8,3368.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737696483613,0.4918,3368.8,3368.7,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737696483816,5.4412258,3369.2,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696483817,3.2078,3369.2,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696484111,2.2334258,3369.5,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696484308,0.0044509,3369.2,3369.1,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737696484508,0.0044509,3369.2,3369.0,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737696484712,0.0044509,3369.2,3369.1,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737696484913,0.0044509,3369.2,3369.0,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1737696485105,0.0044509,3369.2,3369.0,1.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737696485305,0.0044509,3369.2,3369.1,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737696485705,2.2378767,3369.2,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696485908,0.59375,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696486412,1.10865,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696486811,0.59382,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696487209,0.59382,3368.6,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696487421,0.59389,3368.3,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696487603,0.59388,3368.3,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696487916,0.4918,3368.2,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696488322,0.59383,3368.6,3368.2,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737696488620,0.9901,3368.8,3368.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696488916,0.9901,3368.8,3367.9,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737696488917,5.4412258,3369.6,3369.1,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737696489116,5.4412258,3369.6,3369.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737696489615,5.4412258,3369.6,3369.5,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737696489916,2.2334258,3369.6,3369.5,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737696490507,2.2334258,3369.6,3369.4,1.61078]
["bitfinex-derivatives","ETHF0:USTF0",1737696490815,2.2334258,3369.6,3369.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737696491007,2.2334258,3369.6,3369.5,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737696491210,2.7361767,3369.9,3369.5,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737696491611,2.2378767,3369.9,3369.4,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1737696491916,2.2378767,3369.9,3369.8,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696491917,0.0044509,3369.9,3369.8,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696492112,0.0044509,3369.9,3369.4,1.0215509]
["bitfinex-derivatives","ETHF0:USTF0",1737696492317,2.2378767,3369.9,3369.6,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737696492517,2.2378767,3369.9,3369.4,1.0215509]
["bitfinex-derivatives","ETHF0:USTF0",1737696492912,2.2378767,3369.9,3369.5,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737696493118,0.59362,3369.8,3369.4,1.6152209]
["bitfinex-derivatives","ETHF0:USTF0",1737696493318,2.8314767,3369.9,3369.6,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737696494314,2.2378767,3369.9,3369.4,1.0215509]
["bitfinex-derivatives","ETHF0:USTF0",1737696494622,0.59367,3369.5,3369.4,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696495716,1.10267,3369.5,3369.4,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696497424,0.0044509,3369.9,3369.8,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737696497819,2.2334258,3370.5,3370.1,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737696498119,2.2334258,3370.5,3370.4,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737696498324,0.9902,3370.6,3370.3,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737696498521,0.9902,3370.6,3370.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737696498727,0.9902,3370.6,3370.4,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737696498918,0.9902,3370.6,3370.3,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737696499119,0.9902,3370.6,3370.4,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737696499319,0.9902,3370.6,3370.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737696499528,2.2334258,3370.5,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696499717,0.59353,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696499925,0.59353,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696500727,2.2334258,3370.5,3370.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737696501525,0.0044509,3370.7,3370.6,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737696502831,0.0044509,3370.7,3370.6,3.80126]
["bitfinex-derivatives","ETHF0:USTF0",1737696506829,0.0044509,3370.7,3370.6,4.27476]
["bitfinex-derivatives","ETHF0:USTF0",1737696508036,0.4947,3371.2,3370.6,4.27476]
["bitfinex-derivatives","ETHF0:USTF0",1737696508231,0.4695,3371.6,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696508424,2.2334258,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696508629,2.2334258,3371.5,3371.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737696508832,0.59337,3371.4,3371.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737696509038,0.59337,3371.4,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696509237,0.59337,3371.4,3371.1,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737696509639,2.2378767,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696509835,0.59336,3371.4,3371.1,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737696510738,0.59337,3371.4,3371.1,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737696511336,2.2378767,3371.5,3371.1,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737696511528,2.2378767,3371.5,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696511529,0.59341,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696511731,0.59348,3370.7,3370.6,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1737696512139,0.59348,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696512337,0.59359,3370.1,3370.0,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737696512542,0.59355,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696512741,0.59362,3370.0,3369.8,3.80143]
["bitfinex-derivatives","ETHF0:USTF0",1737696512933,0.59362,3370.0,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696513129,1.4122,3370.2,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696513333,2.45348,3370.7,3369.9,2.2334258]
["bitfinex-derivatives","ETHF0:USTF0",1737696513633,0.59351,3370.6,3370.3,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737696513835,2.45349,3370.7,3370.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737696514035,1.86,3370.7,3370.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737696514242,3.2078,3371.0,3370.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737696514544,3.2078,3371.0,3370.8,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737696514838,3.6456258,3371.3,3370.8,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737696515035,0.59341,3371.1,3370.8,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737696515235,0.59336,3371.1,3370.8,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737696515438,0.9423,3371.3,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696515635,0.59338,3371.2,3370.9,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737696516035,0.9423,3371.3,3370.9,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737696516230,0.59337,3371.2,3370.9,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737696516537,1.53565,3371.3,3371.0,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737696516733,0.9423,3371.3,3371.2,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737696516933,0.9423,3371.3,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737696517133,0.9423,3371.3,3371.2,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737696517833,0.9423,3371.3,3370.7,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737696518043,0.9423,3371.3,3371.2,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737696518730,0.0044509,3371.5,3371.4,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737696520239,0.0044509,3371.5,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696520739,0.0044509,3371.5,3371.4,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737696523133,0.0044509,3371.5,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696523337,0.0044509,3371.5,3371.1,42.07247383]
["bitfinex-derivatives","ETHF0:USTF0",1737696523537,0.0044509,3371.5,3371.4,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737696523738,0.0044509,3371.5,3371.1,42.07247383]
["bitfinex-derivatives","ETHF0:USTF0",1737696523940,0.0044509,3371.5,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696524344,0.0044509,3371.5,3371.4,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737696524547,0.00649298,3371.5,3371.4,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737696524737,0.00649298,3371.5,3371.1,42.07247383]
["bitfinex-derivatives","ETHF0:USTF0",1737696524738,0.00649298,3371.5,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737696524940,0.00649298,3371.5,3371.1,42.07247383]
["bitfinex-derivatives","ETHF0:USTF0",1737696525146,0.00649298,3371.5,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696525544,0.59336,3371.2,3371.1,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696526942,0.59335,3371.3,3371.1,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696527642,0.00649298,3371.5,3371.1,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696527843,0.59336,3371.3,3371.1,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696528950,0.59336,3371.3,3371.1,0.5978209]
["bitfinex-derivatives","ETHF0:USTF0",1737696529448,0.00649298,3371.5,3371.1,0.5978209]
["bitfinex-derivatives","ETHF0:USTF0",1737696529449,0.59981298,3371.5,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696529648,1.4631,3371.7,3371.1,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696529649,0.19167055,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696529952,0.59325,3371.9,3371.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737696530143,0.59325,3371.8,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737696530644,6.4753258,3372.2,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737696530645,0.59324,3371.9,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737696531151,0.59325,3371.9,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737696531349,0.59325,3371.9,3371.6,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737696531550,0.59325,3371.8,3371.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1737696532240,0.34115017,3371.9,3371.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1737696532443,0.59325,3371.9,3371.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1737696532843,0.4752,3371.8,3371.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1737696533257,1.06846,3371.8,3371.5,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1737696533749,0.4752,3371.8,3371.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737696533954,0.4752,3371.8,3371.6,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737696534552,0.4752,3371.8,3371.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737696534553,1.06845,3371.8,3371.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737696534754,1.06847,3371.8,3371.5,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737696536051,0.4752,3371.8,3371.6,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737696536355,1.40957974,3371.8,3371.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737696536548,1.06845,3371.8,3371.5,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737696536851,0.59331,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696537245,0.4752,3371.8,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696537454,0.59329,3371.7,3371.4,3.80112]
["bitfinex-derivatives","ETHF0:USTF0",1737696537641,0.59327,3371.7,3371.4,3.80112]
["bitfinex-derivatives","ETHF0:USTF0",1737696537845,0.4752,3371.8,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696538047,0.59324,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696538449,0.34110706,3372.1,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696538650,0.4807,3371.8,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696538848,0.4807,3371.8,3371.7,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737696539054,0.82180706,3371.8,3371.7,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737696539449,0.82180706,3371.8,3371.5,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737696539758,0.82180706,3371.8,3371.7,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737696541661,0.4807,3371.8,3371.7,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737696541858,3.34087,3372.5,3371.4,5.4412258]
["bitfinex-derivatives","ETHF0:USTF0",1737696541859,2.2334258,3372.5,3371.4,5.4412258]
["bitfinex-derivatives","ETHF0:USTF0",1737696542053,2.2334258,3372.5,3371.2,42.0641079]
["bitfinex-derivatives","ETHF0:USTF0",1737696542054,3.2078,3373.0,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696542256,0.59309,3372.8,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737696542553,0.34095443,3372.9,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696542860,0.34095443,3372.9,3372.8,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737696543348,0.93396443,3373.3,3372.8,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737696543547,0.59301,3373.2,3372.8,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737696543851,0.59301,3373.2,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696544050,0.34095443,3373.3,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696544249,0.59302,3373.2,3372.8,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737696545056,0.59299,3373.3,3372.8,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737696545258,1.4756,3373.4,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696545559,0.59297,3373.5,3373.1,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737696545748,0.93334083,3373.6,3373.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737696546060,0.59295,3373.6,3373.2,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1737696546259,0.59297,3373.5,3373.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737696546558,0.59297,3373.5,3373.2,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1737696546761,0.59295,3373.6,3373.2,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1737696546961,4.1532,3373.7,3373.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737696547149,0.59297,3373.5,3373.2,2.7275258]
["bitfinex-derivatives","ETHF0:USTF0",1737696547355,0.59297,3373.5,3373.2,3.3205358]
["bitfinex-derivatives","ETHF0:USTF0",1737696547553,0.59297,3373.5,3373.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737696547755,0.59297,3373.5,3373.2,1.08711]
["bitfinex-derivatives","ETHF0:USTF0",1737696548154,0.59297,3373.5,3373.2,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737696548458,0.59295,3373.6,3373.3,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737696548661,3.80073,3373.7,3373.3,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1737696548959,0.59294,3373.6,3373.3,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1737696549156,3.2078,3373.7,3373.3,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1737696549463,0.59295,3373.6,3373.3,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1737696549657,3.80074,3373.7,3373.3,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1737696550255,0.59295,3373.6,3373.3,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1737696551157,3.2078,3373.7,3373.3,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1737696551352,0.59295,3373.6,3373.3,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1737696551759,3.2078,3373.7,3373.4,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737696551955,3.80073,3373.7,3373.3,3.80079]
["bitfinex-derivatives","ETHF0:USTF0",1737696552162,3.2078,3373.7,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696552356,1.10988,3374.0,3373.6,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737696552556,3.2078,3374.2,3373.5,2.2334258]
["bitfinex-derivatives","ETHF0:USTF0",1737696552557,3.80065,3374.2,3373.8,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737696552862,4.1993,3374.6,3374.2,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737696553163,0.5928,3374.5,3374.1,2.8262658]
["bitfinex-derivatives","ETHF0:USTF0",1737696553857,0.5928,3374.5,3374.2,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737696554260,0.5928,3374.4,3374.1,2.8262758]
["bitfinex-derivatives","ETHF0:USTF0",1737696554564,0.59284,3374.2,3374.1,2.2334258]
["bitfinex-derivatives","ETHF0:USTF0",1737696554765,0.59284,3374.2,3373.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737696554970,0.59284,3374.2,3373.9,1.09129]
["bitfinex-derivatives","ETHF0:USTF0",1737696555163,0.59284,3374.2,3374.0,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737696555667,0.59284,3374.2,3374.1,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737696556058,0.59284,3374.2,3374.0,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737696556555,4.1993,3374.6,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696556753,0.59291,3373.8,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696556957,0.59291,3373.8,3372.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737696556958,5.4412258,3373.8,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696557163,0.59303,3373.1,3372.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737696557357,0.59303,3373.1,3372.3,1.10867]
["bitfinex-derivatives","ETHF0:USTF0",1737696557667,1.57673,3373.1,3372.4,0.24030256]
["bitfinex-derivatives","ETHF0:USTF0",1737696557856,1.57673,3373.1,3372.3,2.2334258]
["bitfinex-derivatives","ETHF0:USTF0",1737696558056,0.59317,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696558261,0.59323,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696558463,0.59316,3372.4,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696558658,0.59322,3372.1,3371.8,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1737696558859,0.4842,3372.4,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696559064,0.59321,3372.1,3371.8,3.80105]
["bitfinex-derivatives","ETHF0:USTF0",1737696559267,0.59321,3372.1,3371.8,3.8055009]
["bitfinex-derivatives","ETHF0:USTF0",1737696559467,0.4886509,3372.4,3372.2,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737696559768,0.0044509,3372.4,3372.3,3.80097]
["bitfinex-derivatives","ETHF0:USTF0",1737696560261,0.0044509,3372.4,3372.3,6.0343958]
["bitfinex-derivatives","ETHF0:USTF0",1737696560459,0.59306,3373.0,3372.3,5.4412258]
["bitfinex-derivatives","ETHF0:USTF0",1737696560654,3.7073,3373.1,3372.3,5.4412258]
["bitfinex-derivatives","ETHF0:USTF0",1737696560856,0.59306,3373.0,3372.6,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737696561463,0.59308,3372.9,3372.3,5.4412258]
["bitfinex-derivatives","ETHF0:USTF0",1737696561663,0.59308,3372.9,3372.6,0.59311]
["bitfinex-derivatives","ETHF0:USTF0",1737696561866,0.59305,3373.0,3372.6,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737696562267,0.59305,3373.0,3372.7,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737696562457,3.7073,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696562656,0.59315,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696562860,2.2334258,3373.0,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696563071,0.59316,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696563369,0.59314,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696563571,1.10203,3372.6,3372.3,3.80097]
["bitfinex-derivatives","ETHF0:USTF0",1737696563770,0.59314,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696564366,0.5089,3372.6,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696564567,0.59314,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696564769,0.5089,3372.6,3372.4,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737696564970,3.7073,3373.1,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696565170,3.7073,3373.1,3372.4,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737696565171,3.7167,3373.1,3372.4,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737696565366,3.7167,3373.1,3372.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737696565565,3.7167,3373.1,3373.0,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737696565971,3.7167,3373.1,3372.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737696566172,3.7167,3373.1,3373.0,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737696566173,0.5089,3373.1,3373.0,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737696566870,0.5089,3373.1,3372.9,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737696567869,0.5089,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696568070,0.5089,3373.1,3373.0,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737696568470,0.5089,3373.1,3372.9,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737696569076,0.5089,3373.1,3373.0,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737696569480,0.5089,3373.1,3372.9,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737696569775,0.5089,3373.1,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696569976,0.59309,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696570274,0.59313,3372.6,3372.2,4.04173112]
["bitfinex-derivatives","ETHF0:USTF0",1737696570478,1.06735,3372.5,3372.2,3.80099]
["bitfinex-derivatives","ETHF0:USTF0",1737696570665,0.4742,3372.5,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696570866,1.06735,3372.5,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696571066,0.59317,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696572175,0.4742,3372.5,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696572477,3.34576217,3372.5,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696572676,0.59323,3372.0,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696572874,1.06824,3371.9,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696573077,0.475,3371.9,3371.8,3.8055109]
["bitfinex-derivatives","ETHF0:USTF0",1737696573274,0.59321,3372.1,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696573676,0.59321,3372.1,3371.8,3.8055009]
["bitfinex-derivatives","ETHF0:USTF0",1737696573978,0.59323,3372.0,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696574478,3.2078,3372.2,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696574680,0.59323,3372.0,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696574981,0.59321,3372.1,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696575180,0.59324,3372.0,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696575680,0.59322,3372.1,3371.8,3.8054909]
["bitfinex-derivatives","ETHF0:USTF0",1737696576481,0.59322,3372.1,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696576683,0.59317,3372.3,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696576887,0.475,3372.4,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696577383,0.59324,3371.9,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696578479,3.2078,3372.2,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696578679,0.59324,3371.9,3371.8,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696579485,0.59324,3371.9,3371.8,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696580384,5.0,3371.9,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696580590,6.07936217,3371.5,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696580884,3.2078,3371.5,3370.8,3.45172413]
["bitfinex-derivatives","ETHF0:USTF0",1737696581082,0.59334,3371.4,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737696581281,0.59334,3371.4,3370.9,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1737696581282,0.59333,3371.4,3371.0,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737696581482,3.2078,3371.5,3370.9,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1737696581680,3.2122509,3371.5,3370.9,1.0101509]
["bitfinex-derivatives","ETHF0:USTF0",1737696582088,0.5934,3371.0,3370.9,0.5154509]
["bitfinex-derivatives","ETHF0:USTF0",1737696582382,0.5934,3371.0,3370.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696585382,3.8012,3371.0,3370.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696589186,5.44068186,3371.0,3370.2,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737696589487,0.5935,3370.5,3370.2,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737696590091,0.5935,3370.5,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696590286,3.80128,3370.6,3370.3,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737696590991,0.59349,3370.5,3370.3,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737696592092,3.2078,3370.6,3370.3,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737696592293,3.80129,3370.6,3370.3,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737696592496,0.5935,3370.5,3370.3,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737696592788,0.59346,3370.7,3370.5,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737696592985,3.2078,3371.0,3370.1,3.71678186]
["bitfinex-derivatives","ETHF0:USTF0",1737696593184,3.2078,3371.0,3370.7,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737696593185,0.59343,3370.9,3370.7,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737696593488,3.2078,3371.0,3370.7,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737696593684,3.2078,3371.0,3370.1,2.23288186]
["bitfinex-derivatives","ETHF0:USTF0",1737696593878,0.59344,3370.8,3370.3,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737696594079,3.2078,3371.0,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696594285,0.5935,3370.5,3370.2,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737696594889,1.07,3370.5,3370.2,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737696595379,1.57309,3370.5,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737696595583,1.57309,3370.5,3370.3,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737696595990,0.9796,3370.5,3370.3,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737696596584,1.5731,3370.5,3370.2,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737696596790,1.5731,3370.5,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737696596991,0.9796,3370.5,3370.0,3.44333212]
["bitfinex-derivatives","ETHF0:USTF0",1737696597189,0.9796,3370.5,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737696597394,0.9796,3370.5,3370.4,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737696598296,0.9796,3370.5,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737696599185,0.9796,3370.5,3370.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737696600391,0.9796,3370.5,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737696600599,0.59355,3370.2,3370.0,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737696600785,0.9796,3370.5,3369.9,41.7760509]
["bitfinex-derivatives","ETHF0:USTF0",1737696601096,0.59352,3370.4,3370.1,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737696601296,0.59354,3370.2,3370.0,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737696601488,0.59358,3370.0,3369.9,0.5066509]
["bitfinex-derivatives","ETHF0:USTF0",1737696601796,2.82646186,3370.0,3369.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696603488,0.59358,3370.0,3369.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696603987,3.2078,3370.2,3369.9,0.5980409]
["bitfinex-derivatives","ETHF0:USTF0",1737696604296,3.2078,3370.2,3370.0,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737696604495,3.2078,3370.2,3370.1,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737696604693,0.9796,3370.5,3370.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1737696604892,1.57309,3370.5,3370.0,1.0286]
["bitfinex-derivatives","ETHF0:USTF0",1737696605195,0.59354,3370.3,3370.0,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1737696605398,0.59358,3370.0,3369.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696607096,3.2078,3370.1,3369.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696607296,3.2078,3370.1,3370.0,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737696607503,3.2078,3370.1,3370.0,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1737696608397,3.2078,3370.6,3370.5,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737696610798,5.44068186,3370.6,3369.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696611104,0.59355,3370.2,3369.9,0.5980309]
["bitfinex-derivatives","ETHF0:USTF0",1737696611294,0.59355,3370.2,3369.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696611492,0.59353,3370.3,3369.9,0.5980309]
["bitfinex-derivatives","ETHF0:USTF0",1737696611696,0.34132221,3370.5,3370.0,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737696611997,0.59355,3370.2,3370.0,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737696612599,0.59353,3370.3,3370.0,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737696612900,0.34132221,3370.5,3369.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696613092,0.34132221,3370.5,3370.0,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737696613292,0.59353,3370.3,3370.0,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737696613494,0.59353,3370.3,3370.1,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737696613689,0.59353,3370.3,3370.0,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737696613896,0.34145239,3370.5,3369.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696614098,3.2078,3370.6,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737696614302,2.939,3370.7,3370.6,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737696614597,2.81319208,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696614801,2.81319208,3371.0,3370.9,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737696615307,0.59336,3371.3,3370.6,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737696615598,3.2122509,3371.5,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696615806,3.2122509,3371.5,3371.4,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696616004,0.0044509,3371.5,3371.4,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696616307,0.0044509,3371.5,3371.4,3.80113]
["bitfinex-derivatives","ETHF0:USTF0",1737696616598,0.0044509,3371.5,3371.4,4.27953]
["bitfinex-derivatives","ETHF0:USTF0",1737696616797,0.0044509,3371.5,3371.4,4.76403]
["bitfinex-derivatives","ETHF0:USTF0",1737696618003,0.59326,3371.8,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737696618199,0.5067,3372.3,3371.4,4.1707]
["bitfinex-derivatives","ETHF0:USTF0",1737696618597,0.59334,3371.4,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737696619103,0.0044509,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696619405,0.59333,3371.4,3371.2,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737696619803,0.59332,3371.5,3371.4,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696620003,0.5977509,3371.6,3371.4,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696620498,0.0044509,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696620698,0.5977509,3371.6,3371.4,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696620894,0.5977509,3371.6,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696621100,0.5977509,3371.6,3371.4,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737696621298,0.0044509,3371.6,3371.4,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737696621501,0.0044509,3371.6,3371.5,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737696623711,0.0044509,3371.6,3371.5,3.80111]
["bitfinex-derivatives","ETHF0:USTF0",1737696624597,0.0044509,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696624902,0.5977409,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696625910,0.0044509,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696626116,0.5977409,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696626309,0.59334,3371.4,3371.0,0.5978409]
["bitfinex-derivatives","ETHF0:USTF0",1737696626509,0.59334,3371.4,3371.1,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737696626707,0.59334,3371.4,3371.0,0.5978409]
["bitfinex-derivatives","ETHF0:USTF0",1737696627312,0.9743,3371.5,3371.0,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696627812,0.59338,3371.1,3371.0,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696630117,0.59346,3370.7,3370.5,3.80128]
["bitfinex-derivatives","ETHF0:USTF0",1737696630410,0.5935,3370.5,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737696630607,0.59354,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696631612,0.23318397,3371.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696631613,2.8737907,3371.2,3370.1,4.69166]
["bitfinex-derivatives","ETHF0:USTF0",1737696631911,1.0007,3371.2,3370.8,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737696632412,3.2078,3371.3,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696632615,3.2078,3371.3,3371.2,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737696632816,0.59337,3371.2,3370.9,3.80121]
["bitfinex-derivatives","ETHF0:USTF0",1737696633003,3.2078,3371.3,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696633211,3.2078,3372.1,3371.0,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737696633513,3.6901,3372.5,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696633714,3.2078,3372.5,3371.7,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737696633913,0.59316,3372.4,3372.1,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737696634619,0.59316,3372.4,3371.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696634819,0.0044509,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696635117,0.59314,3372.5,3372.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1737696635314,0.59314,3372.5,3372.1,3.80099]
["bitfinex-derivatives","ETHF0:USTF0",1737696635512,0.5975809,3372.6,3372.2,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737696635913,0.59314,3372.5,3372.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1737696636116,0.59316,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696636313,0.0044509,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696636513,0.59316,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696636713,0.0044509,3372.6,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696637114,0.59314,3372.5,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696637315,0.59316,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696637521,1.10576,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696637714,0.5126,3372.4,3372.1,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1737696638016,1.10576,3372.4,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696638213,1.10576,3372.4,3372.1,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1737696638522,0.5126,3372.4,3372.1,3.80101]
["bitfinex-derivatives","ETHF0:USTF0",1737696638913,0.59319,3372.2,3371.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696639114,6.0815907,3372.3,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696639115,0.9823,3372.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696639314,0.59328,3371.7,3370.9,3.8012]
["bitfinex-derivatives","ETHF0:USTF0",1737696639516,2.8737907,3371.8,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696639711,3.2078,3371.5,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696639911,3.2078,3371.5,3370.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1737696639912,0.5934,3371.0,3370.7,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737696640108,3.2078,3371.5,3370.6,1.21687964]
["bitfinex-derivatives","ETHF0:USTF0",1737696640313,0.59333,3371.4,3370.6,1.81032964]
["bitfinex-derivatives","ETHF0:USTF0",1737696640517,0.59341,3371.0,3370.7,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737696640721,0.59341,3371.0,3370.6,1.21687964]
["bitfinex-derivatives","ETHF0:USTF0",1737696640916,0.59341,3371.0,3370.7,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737696641122,0.59341,3371.0,3370.6,1.21687964]
["bitfinex-derivatives","ETHF0:USTF0",1737696641123,0.59339,3371.1,3370.9,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737696641420,0.59339,3371.1,3370.6,1.21687964]
["bitfinex-derivatives","ETHF0:USTF0",1737696641421,0.59341,3371.0,3370.6,1.21687964]
["bitfinex-derivatives","ETHF0:USTF0",1737696641722,0.59341,3371.0,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737696642723,0.59342,3370.9,3370.8,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737696643718,0.59342,3370.9,3370.7,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737696643918,0.59343,3370.9,3370.8,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737696644221,2.8737907,3371.4,3370.6,1.21687964]
["bitfinex-derivatives","ETHF0:USTF0",1737696644523,2.8737907,3371.4,3370.5,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696644524,0.59347,3370.6,3370.5,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696644829,0.59347,3370.6,3370.5,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696646713,3.4672607,3370.6,3370.5,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696647523,8.4672607,3370.6,3370.5,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696647722,8.21452399,3370.6,3369.3,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737696648023,6.0815907,3370.2,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737696648215,6.0815907,3370.2,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696648422,0.59362,3369.8,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696648623,0.59364,3369.7,3369.3,1.31524617]
["bitfinex-derivatives","ETHF0:USTF0",1737696648919,0.513,3370.1,3369.3,0.72155617]
["bitfinex-derivatives","ETHF0:USTF0",1737696649433,0.59367,3369.5,3369.3,0.72155617]
["bitfinex-derivatives","ETHF0:USTF0",1737696649825,6.0815907,3369.7,3369.3,0.72155617]
["bitfinex-derivatives","ETHF0:USTF0",1737696650028,0.5937,3369.3,3369.2,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696650225,3.4674907,3369.3,3369.2,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696651127,6.6752907,3369.3,3369.2,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696651325,6.0815907,3369.3,3368.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1737696651627,0.5938,3368.8,3368.4,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737696652028,3.2078,3368.9,3368.3,1.26917182]
["bitfinex-derivatives","ETHF0:USTF0",1737696652226,6.0815907,3369.3,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696652429,0.59376,3369.0,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696652630,0.5938,3368.7,3368.6,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696653331,0.5938,3368.7,3368.6,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696653828,3.2078,3368.8,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696654132,0.5939,3368.2,3368.0,3.44860535]
["bitfinex-derivatives","ETHF0:USTF0",1737696654334,0.59391,3368.1,3368.0,3.44860535]
["bitfinex-derivatives","ETHF0:USTF0",1737696654534,2.8737907,3368.4,3368.0,3.44860535]
["bitfinex-derivatives","ETHF0:USTF0",1737696654535,0.59388,3368.3,3368.0,3.44860535]
["bitfinex-derivatives","ETHF0:USTF0",1737696654828,2.8737907,3368.4,3368.0,3.44860535]
["bitfinex-derivatives","ETHF0:USTF0",1737696655030,0.59387,3368.3,3368.0,3.44860535]
["bitfinex-derivatives","ETHF0:USTF0",1737696655426,0.59387,3368.3,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696655632,3.4676607,3368.4,3368.0,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737696655830,2.8737907,3368.4,3367.8,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696656030,3.4323,3368.6,3368.3,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737696656332,2.939,3368.6,3368.5,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737696656928,2.939,3368.6,3368.5,41.39384]
["bitfinex-derivatives","ETHF0:USTF0",1737696657327,1.845,3369.1,3368.5,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737696657630,2.43874,3369.1,3368.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737696657936,1.845,3369.1,3368.5,41.2868]
["bitfinex-derivatives","ETHF0:USTF0",1737696658231,0.59382,3368.7,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696658434,0.59384,3368.5,3368.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696658629,3.6931,3368.7,3368.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737696658829,0.5939,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696659024,2.8737907,3368.4,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696659531,0.59387,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696659729,0.59392,3368.1,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696659930,0.59393,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696660226,0.5939,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696660534,0.59393,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696661038,3.4677207,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696662739,2.8737907,3368.0,3367.8,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696662941,0.59394,3367.9,3367.8,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696663342,1.08704,3367.9,3367.8,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696663550,3.7009,3367.9,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696663738,0.59404,3367.4,3367.0,0.59409]
["bitfinex-derivatives","ETHF0:USTF0",1737696664036,3.4678207,3367.5,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737696664940,3.4678207,3367.5,3367.1,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737696665233,2.8737907,3367.5,3367.0,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1737696665443,0.0044509,3367.6,3367.0,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1737696665641,0.0044509,3367.6,3367.5,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737696666439,6.0815907,3368.3,3368.1,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737696666642,6.0815907,3368.3,3367.5,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737696666643,6.6754707,3368.3,3367.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737696666842,6.0815907,3368.3,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696667040,6.0815907,3368.7,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696667337,6.0815907,3368.7,3368.6,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737696667338,3.2078,3368.7,3368.6,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737696667551,4.7187907,3369.1,3368.8,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737696667743,3.4675207,3369.1,3368.8,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737696668138,3.4675207,3369.1,3368.3,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1737696668334,2.8737907,3369.1,3368.3,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1737696668535,2.8737907,3369.1,3368.6,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737696668536,0.59375,3369.0,3368.6,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737696668949,2.8737907,3368.7,3368.3,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737696669150,2.8737907,3368.7,3367.4,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737696669151,0.59388,3368.3,3368.0,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737696669743,0.5939,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696669942,3.3773907,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696670442,2.8737907,3368.3,3368.0,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737696670639,3.4676807,3368.3,3368.0,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737696671145,2.8737907,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696671647,2.8737907,3368.3,3368.2,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737696672041,2.8737907,3368.3,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696672441,0.59393,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696672637,0.5106,3368.2,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696672843,0.59393,3368.0,3367.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696673144,0.4811,3368.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696673449,0.594,3367.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696674542,2.8737907,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696674848,3.4677507,3367.8,3367.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737696675057,2.8737907,3367.8,3367.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737696675250,3.4677507,3367.8,3367.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737696675544,3.4677607,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696675747,3.4677607,3367.8,3367.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737696676243,3.4677607,3367.8,3367.4,3.80182]
["bitfinex-derivatives","ETHF0:USTF0",1737696676444,0.59398,3367.7,3367.4,3.80182]
["bitfinex-derivatives","ETHF0:USTF0",1737696676750,2.8737907,3367.8,3367.4,3.80182]
["bitfinex-derivatives","ETHF0:USTF0",1737696676945,0.59398,3367.7,3367.4,3.80182]
["bitfinex-derivatives","ETHF0:USTF0",1737696677138,3.4677607,3367.8,3367.5,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737696677342,0.59398,3367.7,3367.4,3.80182]
["bitfinex-derivatives","ETHF0:USTF0",1737696677843,3.4677607,3367.8,3367.5,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737696678145,3.4677607,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696678146,2.8737907,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696678347,3.9782907,3368.2,3367.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737696678550,3.9782907,3368.2,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696678749,3.2078,3368.4,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696678952,0.5939,3368.2,3367.9,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1737696679149,3.2078,3368.4,3367.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737696679452,0.59391,3368.1,3367.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737696679747,2.8737907,3368.2,3367.9,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737696679946,0.59399,3367.7,3367.5,0.24087146]
["bitfinex-derivatives","ETHF0:USTF0",1737696680147,2.8737907,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696680348,0.594,3367.6,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696680752,2.8737907,3367.8,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696681253,0.59395,3367.9,3367.6,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737696681451,0.498,3368.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696681651,3.2078,3368.4,3367.6,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1737696681849,3.2078,3368.4,3368.3,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737696682050,3.3752907,3368.6,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696682259,3.2078,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696682455,3.2078,3368.8,3368.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737696682958,3.2078,3368.8,3368.7,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737696683154,3.2078,3368.8,3368.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737696683357,3.2078,3368.8,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737696683561,3.80159,3368.8,3368.5,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737696683762,3.2078,3368.8,3368.6,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737696684149,3.2078,3368.8,3368.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737696684354,0.59383,3368.6,3368.3,1.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737696684761,0.59384,3368.5,3368.3,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1737696685368,0.59384,3368.5,3368.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737696685657,0.59385,3368.4,3368.3,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737696686465,0.59385,3368.4,3367.7,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1737696686466,0.59393,3368.0,3367.7,1.09017]
["bitfinex-derivatives","ETHF0:USTF0",1737696686766,0.59397,3367.8,3367.6,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1737696687261,0.59398,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696687464,0.59393,3368.0,3367.6,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1737696687665,0.59397,3367.8,3367.6,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1737696687867,0.59397,3367.8,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696688170,0.59398,3367.8,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696688465,0.59397,3367.8,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696688657,0.59398,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696688857,0.59395,3367.9,3367.6,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1737696689258,0.4838,3368.0,3367.6,3.80179]
["bitfinex-derivatives","ETHF0:USTF0",1737696689259,0.59398,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696689563,0.59397,3367.8,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696689752,0.4838,3368.0,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696689953,3.4677707,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696690964,3.4677707,3367.7,3367.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737696690965,0.59401,3367.5,3367.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737696691165,5.8127907,3367.7,3366.9,1.08062]
["bitfinex-derivatives","ETHF0:USTF0",1737696691366,2.8737907,3367.2,3366.8,0.24262653]
["bitfinex-derivatives","ETHF0:USTF0",1737696691566,0.59405,3367.3,3366.8,0.24262653]
["bitfinex-derivatives","ETHF0:USTF0",1737696691872,0.59405,3367.3,3366.9,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737696692372,1.06734,3367.4,3367.0,0.59705842]
["bitfinex-derivatives","ETHF0:USTF0",1737696692671,0.4733,3367.4,3367.0,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1737696692869,6.4067907,3367.6,3367.2,0.59406]
["bitfinex-derivatives","ETHF0:USTF0",1737696693066,0.59403,3367.5,3367.1,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737696693266,0.59405,3367.4,3367.0,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1737696693763,0.59402,3367.5,3367.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737696694670,5.8127907,3367.6,3367.0,0.00295842]
["bitfinex-derivatives","ETHF0:USTF0",1737696694970,6.4068007,3367.6,3367.2,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737696695371,0.59402,3367.5,3367.1,0.59408]
["bitfinex-derivatives","ETHF0:USTF0",1737696696478,1.0717409,3367.7,3367.3,0.59405]
["bitfinex-derivatives","ETHF0:USTF0",1737696697168,0.4777509,3367.7,3367.4,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737696698367,0.0044509,3367.7,3367.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737696698567,0.0044509,3367.7,3367.6,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1737696698972,0.4692,3368.8,3367.6,5.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737696699172,0.34144991,3368.9,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696699472,3.717,3369.3,3368.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696699672,3.2078,3369.3,3369.1,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737696699877,3.2078,3369.3,3369.2,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737696700076,3.2078,3369.3,3369.1,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737696700270,3.2078,3369.3,3369.2,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737696700475,0.0044509,3369.6,3369.5,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737696700977,0.0044509,3369.6,3369.5,3.80146]
["bitfinex-derivatives","ETHF0:USTF0",1737696701576,0.0044509,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696701769,0.0044509,3369.6,3369.5,3.80149]
["bitfinex-derivatives","ETHF0:USTF0",1737696701964,0.0044509,3369.6,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696702277,0.0044509,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696702670,0.0044509,3369.6,3369.2,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737696702870,0.0044509,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696703070,0.5981209,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696703371,2.8737907,3369.9,3369.6,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737696703570,2.8737907,3369.9,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696703771,0.59371,3369.4,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696704272,0.977,3369.8,3369.1,3.80155]
["bitfinex-derivatives","ETHF0:USTF0",1737696704572,0.0044509,3369.6,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696704776,0.5981309,3369.6,3369.2,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737696704978,3.8059309,3369.6,3369.2,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737696705174,0.59373,3369.3,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696705669,0.59374,3369.2,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696705875,0.59377,3369.0,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696707177,0.59372,3369.3,3368.9,0.5982309]
["bitfinex-derivatives","ETHF0:USTF0",1737696707380,3.3615907,3369.5,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696707573,0.4878,3369.5,3368.9,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696707775,0.4878,3369.5,3369.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1737696708174,0.0044509,3369.6,3369.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1737696708175,0.0044509,3369.6,3369.4,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737696708375,0.0044509,3369.6,3369.5,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737696710083,0.0044509,3369.6,3369.4,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737696710381,0.0044509,3369.6,3369.5,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737696710677,0.59369,3369.5,3369.1,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737696710981,0.5937,3369.4,3369.0,1.55916]
["bitfinex-derivatives","ETHF0:USTF0",1737696711368,0.5937,3369.4,3369.1,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737696711574,3.2122509,3369.6,3369.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1737696711783,0.0044509,3369.6,3369.5,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737696712181,0.0044509,3369.6,3369.4,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737696712384,0.5981309,3369.6,3369.3,3.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737696712681,0.0044509,3369.6,3369.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737696712884,0.0044509,3369.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696713089,0.0044509,3369.6,3369.4,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737696713778,0.0044509,3369.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696713978,0.0044509,3369.6,3369.5,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737696716982,0.0044509,3369.6,3369.4,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737696717779,0.0044509,3369.6,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696717979,0.59369,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696718185,0.5937,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696718384,1.0777,3369.4,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696720787,0.59375,3369.2,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696721277,0.484,3369.4,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696721278,0.59377,3369.0,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696721883,0.59376,3369.1,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696723186,0.59377,3369.0,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696724279,4.7147907,3369.2,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696724485,4.7147907,3369.2,3369.0,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737696724486,1.841,3369.2,3369.0,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737696725391,1.841,3369.2,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696725392,2.43474,3369.2,3368.9,0.5982309]
["bitfinex-derivatives","ETHF0:USTF0",1737696725689,1.841,3369.2,3369.0,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737696726489,3.2078,3369.3,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696726693,3.2078,3369.3,3369.2,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737696726889,3.2078,3369.3,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696727287,0.59376,3369.1,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696727488,3.2078,3369.3,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696728496,0.59376,3369.1,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696728791,3.2078,3369.3,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696728992,0.59377,3369.0,3368.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696730091,0.34163345,3369.1,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696730386,0.59386,3368.5,3368.2,3.80169]
["bitfinex-derivatives","ETHF0:USTF0",1737696730584,6.0815907,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696730585,0.59389,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696730984,0.59389,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696731184,0.59388,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696731390,0.59389,3368.3,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696731894,0.59389,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696732097,0.59385,3368.6,3368.3,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737696732294,0.59384,3368.6,3368.2,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1737696732688,0.59384,3368.6,3368.3,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737696733088,0.59384,3368.6,3368.2,3.8017]
["bitfinex-derivatives","ETHF0:USTF0",1737696733595,0.59388,3368.4,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696733988,6.0815907,3368.4,3367.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696734289,0.59395,3368.0,3367.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696735796,0.4859,3368.2,3367.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696735990,2.4349,3368.3,3368.0,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737696736187,2.43489,3368.3,3368.0,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737696736390,1.841,3368.3,3367.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696736794,2.43491,3368.3,3368.0,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737696736990,1.841,3368.3,3367.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696737298,2.4349,3368.3,3368.0,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737696737498,1.841,3368.3,3367.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696737699,0.59392,3368.2,3367.9,0.5984109]
["bitfinex-derivatives","ETHF0:USTF0",1737696737900,0.59395,3368.0,3367.9,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696738992,0.59391,3368.2,3367.9,0.5984109]
["bitfinex-derivatives","ETHF0:USTF0",1737696739889,5.44516233,3368.4,3368.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737696740489,5.44516233,3368.4,3368.3,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737696740490,3.2078,3368.4,3368.3,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737696740695,5.0488,3368.8,3368.2,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737696740888,0.59383,3368.7,3368.4,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737696741091,5.0488,3368.8,3368.1,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737696741297,3.2078,3368.8,3368.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737696742998,5.44516233,3369.3,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696743192,0.5232509,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696743193,0.0044509,3369.6,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696743506,3.19006233,3369.9,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696743507,2.70826233,3369.9,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696743797,0.4709,3369.9,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696743990,5.64236,3370.1,3369.3,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737696744193,5.0488,3370.1,3369.1,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1737696744404,5.0488,3370.1,3369.9,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737696744597,0.0044509,3369.9,3369.8,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737696744798,0.0044509,3369.9,3369.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696745002,0.0044509,3369.9,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696745301,0.0044509,3369.9,3369.5,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696745506,0.0044509,3369.9,3369.8,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696745899,0.0044509,3369.9,3369.5,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696746195,0.0044509,3369.9,3369.6,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737696746795,0.0044509,3369.9,3369.7,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696746995,0.0044509,3369.9,3369.8,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737696749593,0.0044509,3369.9,3369.7,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737696749790,2.24181323,3369.9,3369.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737696750698,0.59364,3369.6,3369.5,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696751003,2.83100233,3369.6,3369.5,3.2122509]
["bitfinex-derivatives","ETHF0:USTF0",1737696751203,6.03880233,3369.6,3369.5,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696751506,6.37937479,3369.6,3369.5,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696752899,6.03880233,3369.6,3369.5,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696753108,6.37933958,3369.6,3369.5,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696753311,6.03880233,3369.6,3369.5,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696754009,6.37934187,3369.6,3369.5,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696756503,0.34053954,3369.6,3369.5,0.5981109]
["bitfinex-derivatives","ETHF0:USTF0",1737696756706,2.23736233,3370.3,3369.5,0.0044509]
["bitfinex-derivatives","ETHF0:USTF0",1737696757003,3.2078,3370.5,3370.2,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737696757204,3.80129,3370.5,3370.2,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737696757601,2.74216233,3370.9,3369.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737696757799,0.0044509,3370.7,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696757995,0.0044509,3370.7,3370.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737696758404,0.0044509,3370.7,3370.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737696758610,0.0044509,3370.7,3370.3,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737696758804,0.0044509,3370.7,3370.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737696759112,0.0044509,3370.7,3370.2,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737696759307,0.0044509,3370.7,3370.6,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737696759909,0.0044509,3370.7,3370.6,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737696762311,0.0044509,3370.7,3370.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737696762708,0.0044509,3370.7,3370.6,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737696767613,0.5076,3371.8,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737696767821,3.4485,3372.1,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737696767822,1.10271,3372.1,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737696768007,0.59322,3372.0,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737696768208,1.1027,3372.1,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737696768609,0.5932,3372.1,3371.7,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737696769012,0.0044509,3372.2,3371.6,0.4837509]
["bitfinex-derivatives","ETHF0:USTF0",1737696769213,0.59323,3371.9,3371.6,0.4837509]
["bitfinex-derivatives","ETHF0:USTF0",1737696769916,2.23736233,3372.1,3371.6,0.4837509]
["bitfinex-derivatives","ETHF0:USTF0",1737696770117,0.59323,3371.9,3371.6,0.4837509]
["bitfinex-derivatives","ETHF0:USTF0",1737696770322,0.59323,3372.0,3371.6,0.4837509]
["bitfinex-derivatives","ETHF0:USTF0",1737696770621,0.0044509,3372.2,3371.6,0.4837509]
["bitfinex-derivatives","ETHF0:USTF0",1737696770819,0.0044509,3372.2,3372.1,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737696771011,5.95296233,3372.7,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696771012,3.2078,3372.7,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696771328,3.2078,3373.1,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696771517,3.2078,3373.1,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737696771711,3.2078,3373.1,3372.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737696771918,3.2078,3373.1,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737696772115,3.2078,3373.1,3372.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737696772316,3.2078,3373.1,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737696772528,3.2078,3373.1,3373.0,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737696773510,3.2078,3373.1,3372.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737696773717,3.2078,3373.1,3372.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737696773926,3.2078,3373.1,3372.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737696774224,0.59306,3372.9,3372.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737696774616,3.80083,3373.1,3372.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737696774914,3.80083,3373.1,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696774915,0.59311,3372.6,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696775218,0.5931,3372.7,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696775427,0.59307,3372.9,3372.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737696775626,3.2078,3373.1,3372.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737696775826,3.80083,3373.1,3372.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737696776122,3.2078,3373.1,3372.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737696776338,2.939,3374.7,3372.6,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737696776339,0.59285,3374.1,3373.0,2.23736233]
["bitfinex-derivatives","ETHF0:USTF0",1737696776524,0.5928,3374.4,3373.7,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737696776819,2.23736233,3374.5,3373.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737696777017,0.5928,3374.4,3373.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737696777620,2.23736233,3374.5,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737696777621,2.83015233,3374.5,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737696777822,0.59278,3374.5,3374.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737696778024,0.59278,3374.5,3373.8,1.09518]
["bitfinex-derivatives","ETHF0:USTF0",1737696778325,0.5032,3374.6,3373.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737696778532,0.59278,3374.5,3374.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737696778727,3.2078,3374.7,3373.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737696779024,3.2078,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696779618,3.2078,3374.7,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737696779814,3.46246376,3374.4,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696780024,3.2078,3374.7,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696780424,3.2078,3375.1,3374.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696780621,3.2078,3375.5,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696780816,3.2078,3375.5,3375.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737696781116,3.2078,3375.5,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696781322,0.59267,3375.2,3375.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696781718,3.2078,3375.5,3374.9,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1737696781922,0.59271,3374.9,3374.8,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696782324,2.05981,3374.9,3374.8,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696783023,0.59286,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696783425,0.59285,3374.1,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696783630,0.59292,3373.7,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696783840,0.5929,3373.8,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696784329,0.00442837,3373.9,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696784533,0.00442837,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696784729,0.00442837,3373.9,3373.8,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1737696785031,3.2078,3374.8,3373.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696785330,3.2078,3374.8,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737696785527,3.2078,3374.8,3373.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737696785730,3.2078,3374.8,3373.9,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1737696785731,0.59283,3374.2,3373.9,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1737696785937,2.86966376,3374.6,3373.4,41.39295]
["bitfinex-derivatives","ETHF0:USTF0",1737696786131,0.59296,3373.5,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696786637,0.59295,3373.6,3373.3,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1737696786933,0.59297,3373.4,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696787632,0.59297,3373.4,3373.3,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1737696787832,0.59297,3373.4,3373.2,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696787833,3.2078,3373.6,3373.2,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696788030,0.59299,3373.3,3373.2,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696790033,1.09629,3373.3,3373.2,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696794932,0.59312,3372.6,3372.3,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737696795226,6.07746376,3373.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696795432,0.5932,3372.1,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696795639,0.59322,3372.0,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696796233,2.86966376,3372.1,3371.6,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696796736,0.59327,3371.7,3371.6,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696801637,0.5093,3372.2,3371.6,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696801843,0.00444365,3372.3,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696802033,0.59323,3372.0,3371.8,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737696802340,0.59323,3372.0,3371.9,41.86853]
["bitfinex-derivatives","ETHF0:USTF0",1737696802541,0.59319,3372.2,3371.9,41.86853]
["bitfinex-derivatives","ETHF0:USTF0",1737696802744,0.00444365,3372.3,3371.9,41.2753]
["bitfinex-derivatives","ETHF0:USTF0",1737696802929,0.00444365,3372.3,3372.2,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737696803631,0.59305,3373.0,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737696803838,0.59305,3373.0,3372.8,1.06837]
["bitfinex-derivatives","ETHF0:USTF0",1737696804340,0.59305,3373.0,3372.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737696804942,0.59306,3372.9,3372.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737696805140,0.59302,3373.1,3372.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737696805342,3.2078,3373.2,3372.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737696805539,3.2078,3373.2,3372.5,6.07746376]
["bitfinex-derivatives","ETHF0:USTF0",1737696805540,0.59302,3373.1,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696805745,4.69032,3373.2,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696805746,0.59311,3372.6,3372.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696805943,0.59316,3372.3,3372.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737696806136,0.59318,3372.2,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696806349,1.48283,3372.5,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696806539,0.59323,3372.0,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696806738,0.59325,3371.8,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696807137,0.5068,3372.3,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696807343,0.59321,3372.1,3371.7,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1737696807545,0.5068,3372.3,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696808047,3.2078,3372.4,3371.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696809042,0.59323,3372.0,3371.7,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1737696809249,3.2078,3372.4,3371.7,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1737696809448,0.59321,3372.1,3371.7,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1737696809851,0.01,3372.3,3371.7,3.80106]
["bitfinex-derivatives","ETHF0:USTF0",1737696810047,0.60317,3372.3,3372.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737696810354,0.01,3372.3,3372.2,3.80098]
["bitfinex-derivatives","ETHF0:USTF0",1737696810652,0.59306,3372.9,3372.2,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737696810842,0.59306,3372.9,3372.7,3.80089]
["bitfinex-derivatives","ETHF0:USTF0",1737696811351,0.59307,3372.8,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696811550,0.59314,3372.4,3372.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737696811751,0.59314,3372.4,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696812144,3.2078,3372.8,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696812344,0.59314,3372.5,3372.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696812543,4.6905,3372.8,3372.1,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1737696812750,0.59317,3372.3,3372.1,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1737696813155,3.6809,3373.3,3372.1,3.7123]
["bitfinex-derivatives","ETHF0:USTF0",1737696813341,0.59306,3372.9,3372.6,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1737696813857,0.59307,3372.9,3372.6,3.8009]
["bitfinex-derivatives","ETHF0:USTF0",1737696814051,3.6809,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696814255,3.6809,3373.3,3372.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737696814549,0.59307,3372.8,3372.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737696815151,3.6809,3373.3,3372.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737696815356,0.59305,3373.0,3372.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1737696815556,0.59306,3372.9,3372.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737696815753,0.59305,3373.0,3372.7,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1737696816052,0.59307,3372.8,3372.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737696816448,0.59307,3372.9,3372.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737696816849,0.59305,3373.0,3372.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737696817051,3.6809,3373.3,3372.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696817251,3.6809,3373.3,3372.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696817252,3.2078,3372.9,3372.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737696817447,0.32847799,3372.8,3372.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737696817653,0.59316,3372.4,3372.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737696818648,0.59315,3372.4,3372.2,4.30297]
["bitfinex-derivatives","ETHF0:USTF0",1737696818846,0.32847799,3372.8,3372.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737696819049,0.59316,3372.4,3372.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737696819249,0.32847799,3372.8,3372.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737696819456,0.59316,3372.3,3372.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737696820058,0.59316,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696825655,1.48291,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696825861,0.59323,3371.9,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696826255,0.59326,3371.8,3371.6,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696826749,0.59321,3372.0,3371.6,0.59772365]
["bitfinex-derivatives","ETHF0:USTF0",1737696826954,0.32880024,3372.1,3371.7,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737696827155,0.59323,3372.0,3371.7,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737696827554,0.32891397,3372.1,3371.6,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696827756,0.59324,3371.9,3371.6,0.59771365]
["bitfinex-derivatives","ETHF0:USTF0",1737696828660,0.32891781,3372.1,3371.6,0.59771365]
["bitfinex-derivatives","ETHF0:USTF0",1737696828867,0.4695,3372.2,3371.6,0.59771365]
["bitfinex-derivatives","ETHF0:USTF0",1737696829065,0.59325,3371.8,3371.6,0.59771365]
["bitfinex-derivatives","ETHF0:USTF0",1737696829756,0.32891781,3372.1,3371.6,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696829960,0.59326,3371.8,3371.6,0.59772365]
["bitfinex-derivatives","ETHF0:USTF0",1737696830662,0.59327,3371.7,3371.6,0.59772365]
["bitfinex-derivatives","ETHF0:USTF0",1737696831464,0.59327,3371.7,3371.6,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696834962,0.32886633,3371.7,3371.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737696835262,0.59337,3371.1,3371.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737696837358,0.4884,3371.3,3371.0,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737696837554,0.59336,3371.2,3371.1,0.59337]
["bitfinex-derivatives","ETHF0:USTF0",1737696838365,0.59337,3371.1,3371.0,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1737696838557,0.4884,3371.3,3371.0,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737696838863,0.59336,3371.2,3371.1,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737696839266,0.00444365,3371.4,3371.3,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737696840062,3.2078,3372.4,3371.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737696840267,0.59315,3372.4,3372.2,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737696840477,0.4864,3372.5,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696840768,0.59508698,3372.3,3371.9,41.298]
["bitfinex-derivatives","ETHF0:USTF0",1737696840967,0.00191698,3372.3,3372.2,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737696841670,0.59319,3372.2,3372.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737696842471,0.59319,3372.2,3371.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737696842768,3.20971698,3372.3,3371.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737696843170,0.59318,3372.2,3371.9,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737696843372,3.20971698,3372.3,3371.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737696843566,3.20971698,3372.3,3371.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737696843880,0.59324,3371.9,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737696844671,0.4708,3372.2,3371.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737696844865,0.59326,3371.8,3371.5,1.58219]
["bitfinex-derivatives","ETHF0:USTF0",1737696845062,0.59328,3371.7,3371.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737696845263,0.32852151,3372.1,3371.5,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737696845463,1.48305,3372.0,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696845667,0.5933,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696846465,0.59327,3371.7,3371.4,3.80111]
["bitfinex-derivatives","ETHF0:USTF0",1737696846667,0.59329,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696847467,0.59325,3371.8,3371.4,3.80112]
["bitfinex-derivatives","ETHF0:USTF0",1737696847665,0.59328,3371.7,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696847869,0.59328,3371.7,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737696848269,0.59328,3371.7,3371.1,0.75403647]
["bitfinex-derivatives","ETHF0:USTF0",1737696848567,0.59328,3371.7,3371.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737696849371,3.6983,3371.9,3371.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737696849567,0.59325,3371.8,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696849769,0.5933,3371.6,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696849971,3.6983,3371.9,3371.1,5.20311]
["bitfinex-derivatives","ETHF0:USTF0",1737696850172,0.59331,3371.5,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737696850475,0.59332,3371.4,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737696850678,0.59331,3371.5,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737696851183,0.32900105,3371.8,3371.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737696851380,0.59335,3371.2,3371.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737696851879,0.59329,3371.6,3371.3,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737696852067,3.2078,3371.9,3371.8,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737696855182,0.59321,3372.1,3371.8,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737696855379,0.59322,3372.0,3371.8,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737696855579,3.20442447,3372.3,3371.5,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1737696855780,0.59328,3371.6,3371.5,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1737696856381,0.59328,3371.6,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696856570,0.32915659,3371.8,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737696856775,0.82345659,3371.8,3371.1,4.54649064]
["bitfinex-derivatives","ETHF0:USTF0",1737696856982,1.48317,3371.7,3371.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737696857283,0.59332,3371.4,3371.2,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737696857676,0.59331,3371.5,3371.3,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737696857874,0.59333,3371.4,3371.2,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737696858072,0.32928856,3371.7,3371.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737696858379,0.59334,3371.3,3371.1,4.31306]
["bitfinex-derivatives","ETHF0:USTF0",1737696859279,0.32928856,3371.7,3371.1,4.31306]
["bitfinex-derivatives","ETHF0:USTF0",1737696859483,0.82358856,3371.8,3371.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737696859681,0.59335,3371.3,3371.1,4.31307]
["bitfinex-derivatives","ETHF0:USTF0",1737696859871,0.59335,3371.2,3371.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737696860076,0.32928856,3371.6,3371.1,3.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737696860275,0.59331,3371.5,3371.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737696860580,0.32928856,3371.7,3371.6,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737696860787,0.59321,3372.1,3371.9,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737696861280,0.32928856,3372.2,3371.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737696861581,4.3561109,3372.7,3371.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737696861582,3.4663809,3373.1,3372.0,1.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737696861882,0.32903276,3373.0,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737696862084,2.23049683,3373.6,3372.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737696862085,0.32903276,3373.3,3373.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737696862381,3.2078,3374.0,3373.0,2.23049683]
["bitfinex-derivatives","ETHF0:USTF0",1737696862583,2.5589,3373.9,3373.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737696862885,0.59296,3373.5,3373.1,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737696863179,2.74309683,3373.9,3373.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737696863382,3.2078,3374.0,3373.0,2.72199683]
["bitfinex-derivatives","ETHF0:USTF0",1737696863580,0.59292,3373.7,3373.3,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737696863984,2.23049683,3373.9,3373.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737696864286,3.2078,3374.0,3373.0,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737696864287,3.2078,3374.0,3373.6,0.59292]
["bitfinex-derivatives","ETHF0:USTF0",1737696864587,3.2078,3374.0,3373.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737696864787,12.463,3374.3,3373.9,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737696864989,3.2078,3374.4,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696865190,3.2078,3374.4,3373.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737696865384,3.2078,3374.4,3373.8,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737696865690,0.59283,3374.2,3373.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737696865883,0.59282,3374.3,3373.8,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737696866081,0.59285,3374.1,3373.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737696866396,3.2078,3374.4,3373.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737696866781,0.59285,3374.1,3373.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737696866986,3.2078,3374.4,3373.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737696867182,0.59286,3374.1,3373.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737696867485,0.59284,3374.1,3373.8,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737696868187,0.59288,3373.9,3373.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696868494,3.2078,3374.0,3373.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737696868989,0.59293,3373.7,3373.2,4.27789]
["bitfinex-derivatives","ETHF0:USTF0",1737696869295,3.80067,3374.0,3373.5,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737696869597,3.80066,3374.0,3373.6,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737696869796,3.2078,3374.0,3373.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737696870091,3.2078,3374.0,3373.3,2.23049683]
["bitfinex-derivatives","ETHF0:USTF0",1737696870287,3.2078,3374.0,3373.3,2.70959683]
["bitfinex-derivatives","ETHF0:USTF0",1737696870592,0.59288,3373.9,3373.4,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737696871087,0.59294,3373.6,3373.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737696871389,0.59292,3373.7,3373.2,4.27789]
["bitfinex-derivatives","ETHF0:USTF0",1737696871593,0.59288,3373.9,3373.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737696871780,3.2078,3374.0,3373.3,2.23049683]
["bitfinex-derivatives","ETHF0:USTF0",1737696871982,3.2078,3374.0,3373.4,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737696872185,3.2078,3374.0,3373.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737696872387,3.2078,3374.0,3373.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737696872793,3.2078,3374.0,3373.9,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737696872995,0.4764,3374.6,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696873186,0.4764,3374.6,3374.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1737696873690,0.4764,3374.6,3374.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737696873895,0.4764,3374.6,3374.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1737696874091,3.2078,3374.7,3374.0,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1737696874301,3.80054,3374.7,3374.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737696875187,3.2078,3374.7,3374.5,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737696875389,3.2078,3374.7,3374.6,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737696875583,2.23049683,3375.4,3374.5,2.23049683]
["bitfinex-derivatives","ETHF0:USTF0",1737696875787,3.2078,3375.5,3374.5,2.23049683]
["bitfinex-derivatives","ETHF0:USTF0",1737696875788,3.2078,3375.5,3375.1,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737696875990,2.23049683,3375.7,3375.2,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737696876189,1.826,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696876391,1.826,3375.8,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737696876595,2.41855,3375.8,3375.4,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1737696876790,1.826,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696877097,1.0047,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696877288,1.0047,3375.9,3375.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737696877493,1.59724,3375.9,3375.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737696877693,3.80025,3376.4,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737696877899,3.2078,3376.4,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696878095,3.2078,3376.4,3375.9,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696878294,6.07405329,3376.4,3375.9,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696878594,0.59246,3376.3,3375.9,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696878904,6.07405329,3376.4,3375.9,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696879094,0.59249,3376.2,3375.9,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696879295,0.59247,3376.3,3375.9,0.59697365]
["bitfinex-derivatives","ETHF0:USTF0",1737696879799,6.07405329,3376.4,3375.9,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696880298,0.59251,3376.0,3375.9,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696881416,3.45876329,3376.0,3375.9,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696881702,6.66656329,3376.0,3375.9,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696881905,0.59267,3375.2,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696882297,2.86625329,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696882500,0.59269,3375.0,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696882708,3.2078,3375.5,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696883100,0.59272,3374.8,3374.7,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696887010,0.4875,3375.2,3374.7,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696887304,0.59271,3374.9,3374.7,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696887509,0.59271,3374.9,3374.7,0.59718365]
["bitfinex-derivatives","ETHF0:USTF0",1737696887700,0.4875,3375.2,3374.7,0.59718365]
["bitfinex-derivatives","ETHF0:USTF0",1737696887900,0.5927,3375.0,3374.7,0.59718365]
["bitfinex-derivatives","ETHF0:USTF0",1737696888313,0.4875,3375.2,3374.7,0.59718365]
["bitfinex-derivatives","ETHF0:USTF0",1737696888512,0.59271,3374.9,3374.7,0.59718365]
["bitfinex-derivatives","ETHF0:USTF0",1737696888803,0.59269,3375.0,3374.7,0.59718365]
["bitfinex-derivatives","ETHF0:USTF0",1737696889202,0.59266,3375.2,3374.8,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737696889405,0.59266,3375.2,3374.7,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696889605,0.00444365,3375.3,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696889906,0.00444365,3375.3,3375.1,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737696890107,0.5047,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696890108,0.5047,3375.6,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737696890405,1.09729,3375.6,3375.2,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737696890610,0.59256,3375.8,3375.5,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737696890915,0.59256,3375.8,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696891409,0.59257,3375.7,3375.5,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1737696891910,0.4862,3375.9,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737696892107,0.59252,3376.0,3375.7,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737696893108,0.59252,3376.0,3375.5,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1737696893309,0.59252,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696895607,0.5177,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696895907,1.11019,3376.2,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737696896109,0.5177,3376.2,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696896307,0.59249,3376.1,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696896602,0.5925,3376.1,3375.8,3.80035]
["bitfinex-derivatives","ETHF0:USTF0",1737696896808,0.5925,3376.1,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696897008,3.2078,3376.3,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737696897207,3.2078,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696897409,0.59249,3376.2,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737696897912,0.59249,3376.2,3375.8,3.80034]
["bitfinex-derivatives","ETHF0:USTF0",1737696898116,0.59249,3376.2,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737696898304,3.2078,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696898305,3.80027,3376.3,3376.0,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737696899006,3.80027,3376.3,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737696899713,3.80027,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696899714,3.80027,3376.3,3376.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737696900010,3.2078,3376.3,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737696900204,0.59249,3376.2,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737696901006,3.2078,3376.3,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696901212,0.59251,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696901512,0.59253,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696902212,0.59252,3376.0,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696902914,0.59403263,3376.1,3375.8,3.80034]
["bitfinex-derivatives","ETHF0:USTF0",1737696903315,0.00153263,3376.1,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696903515,0.59233,3377.1,3376.2,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1737696903711,1.0018,3377.4,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696903903,3.80006,3377.5,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737696904104,0.59226,3377.5,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737696904313,0.59223,3377.6,3377.2,3.80009]
["bitfinex-derivatives","ETHF0:USTF0",1737696904613,5.0268,3378.0,3377.2,3.80009]
["bitfinex-derivatives","ETHF0:USTF0",1737696904614,0.59228,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696905207,2.98983674,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696905414,2.90095674,3377.7,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696905617,0.59225,3377.5,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696905913,0.59228,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696906313,0.59228,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696906506,2.90095674,3377.7,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696906507,5.60535674,3377.4,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696906708,0.59237,3376.9,3376.5,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737696907013,2.39755674,3377.1,3376.3,0.49214365]
["bitfinex-derivatives","ETHF0:USTF0",1737696907419,5.19058,3377.0,3376.3,0.49214365]
["bitfinex-derivatives","ETHF0:USTF0",1737696907610,0.4981,3376.9,3376.3,0.49214365]
["bitfinex-derivatives","ETHF0:USTF0",1737696907804,0.59236,3376.9,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737696908113,0.59239,3376.7,3376.3,0.49214365]
["bitfinex-derivatives","ETHF0:USTF0",1737696908311,3.7097,3377.0,3376.3,0.49214365]
["bitfinex-derivatives","ETHF0:USTF0",1737696908612,2.39755674,3376.8,3376.3,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696908820,0.59244,3376.4,3376.3,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696909317,2.39755674,3376.8,3376.3,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696909813,5.60535674,3377.1,3376.3,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696910115,0.59244,3376.4,3376.3,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696911111,0.59244,3376.5,3376.3,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696911318,0.59244,3376.4,3376.3,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696911520,0.59241,3376.6,3376.3,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696911718,5.60535674,3377.1,3376.3,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696911912,1.09424,3377.0,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737696912112,3.2078,3377.1,3376.4,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737696912322,0.59231,3377.2,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737696912719,3.2078,3377.5,3376.6,5.60535674]
["bitfinex-derivatives","ETHF0:USTF0",1737696912924,3.80005,3377.5,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737696913216,0.59223,3377.7,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737696913409,0.488,3377.8,3377.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737696913410,0.59224,3377.6,3377.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737696913613,0.4772,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696913811,1.06936,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696914012,0.488,3378.2,3377.7,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737696914212,0.488,3378.2,3377.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737696914213,0.59217,3378.0,3377.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737696914415,0.59215,3378.1,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737696914816,0.488,3378.2,3377.5,5.60535674]
["bitfinex-derivatives","ETHF0:USTF0",1737696915012,3.2078,3378.5,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696915217,0.59221,3377.8,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696915419,0.59219,3377.9,3377.5,3.80004]
["bitfinex-derivatives","ETHF0:USTF0",1737696915821,2.39755674,3378.3,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696916020,0.5922,3377.8,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696916320,2.39755674,3377.7,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696916520,0.59223,3377.6,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696916821,0.59231,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696917015,3.36485674,3377.7,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696917514,0.59232,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696917919,0.59233,3377.1,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737696918118,7.08595674,3377.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696918325,7.08595674,3377.6,3376.7,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737696918520,7.08595674,3377.6,3376.5,3.80021]
["bitfinex-derivatives","ETHF0:USTF0",1737696918521,0.59238,3376.8,3376.5,3.80021]
["bitfinex-derivatives","ETHF0:USTF0",1737696918826,2.39755674,3377.3,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696919029,0.59236,3376.9,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737696919224,2.39755674,3377.3,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696919726,0.59237,3376.9,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696920023,2.86507981,3377.6,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696920225,0.59226,3377.5,3377.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737696920428,0.9673,3377.7,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696920619,1.55952,3377.7,3377.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737696920815,0.59222,3377.7,3377.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737696921015,3.2078,3378.1,3377.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737696921426,0.5922,3377.8,3377.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737696921618,0.59219,3377.9,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737696921828,0.59222,3377.7,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737696922220,0.59221,3377.8,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737696922420,1.0198,3378.2,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696922621,4.68107981,3378.4,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696922622,0.59212,3378.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696922830,1.816,3378.4,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696923237,1.0035,3378.8,3378.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696923430,3.2078,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696923629,0.5919,3379.5,3378.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737696923829,2.86507981,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696923830,0.59194,3379.3,3378.8,3.79981]
["bitfinex-derivatives","ETHF0:USTF0",1737696924027,3.45696981,3379.6,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737696924231,0.59193,3379.4,3378.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737696924434,2.86507981,3379.6,3378.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737696924632,2.86507981,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696924633,4.34479981,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696924830,0.592,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696925330,3.2078,3379.5,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696925535,0.59198,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696926033,0.59195,3379.3,3378.8,3.79982]
["bitfinex-derivatives","ETHF0:USTF0",1737696926239,0.59193,3379.4,3378.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737696926529,2.86507981,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696926732,0.59188,3379.6,3379.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737696926929,0.59188,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696927133,0.9893,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696927534,0.59193,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696927729,0.9893,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696928131,0.59193,3379.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696928336,0.59189,3379.6,3379.2,3.79974]
["bitfinex-derivatives","ETHF0:USTF0",1737696928537,0.59189,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696929035,0.9893,3379.8,3379.2,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737696929236,0.59189,3379.6,3379.2,4.29285]
["bitfinex-derivatives","ETHF0:USTF0",1737696929442,0.5919,3379.5,3379.2,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737696929736,3.2078,3379.9,3379.2,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737696929737,3.2078,3380.3,3379.2,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737696929930,2.34337708,3381.3,3379.2,3.7009]
["bitfinex-derivatives","ETHF0:USTF0",1737696929931,3.42080327,3380.7,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696930130,3.42080327,3380.7,3379.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737696930327,0.59182,3380.0,3379.9,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696930629,3.45689981,3380.0,3379.9,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696930829,0.5919,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696931036,5.19721,3379.9,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696931233,0.5098,3379.9,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696931428,0.59192,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696932031,3.2078,3379.5,3379.0,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696932236,0.59197,3379.1,3379.0,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696932937,3.79977,3379.1,3379.0,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696933138,0.59197,3379.1,3379.0,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696933443,3.79977,3379.1,3379.0,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696933834,0.59197,3379.1,3379.0,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696934745,3.79977,3379.1,3379.0,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696935751,0.59211,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696935953,0.59211,3378.3,3378.1,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737696935954,3.2078,3378.7,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696936149,0.5922,3377.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696936452,1.48018,3378.6,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696936645,1.4802,3378.5,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696936841,0.59207,3378.6,3378.1,3.79995]
["bitfinex-derivatives","ETHF0:USTF0",1737696937150,3.2078,3378.7,3378.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737696937649,0.59211,3378.4,3378.2,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737696937857,0.59207,3378.6,3378.1,3.79994]
["bitfinex-derivatives","ETHF0:USTF0",1737696938155,0.59201,3378.9,3378.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1737696938355,0.59204,3378.8,3378.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737696938749,0.4797,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696938947,0.4797,3379.4,3378.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737696939153,0.59196,3379.2,3378.8,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1737696939452,0.5092,3379.6,3378.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696939756,3.21224365,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696939757,0.00444365,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696939955,0.00444365,3379.7,3379.6,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737696940155,0.00444365,3379.7,3379.6,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1737696940455,0.59631365,3379.7,3379.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737696940954,0.00444365,3379.7,3379.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737696941158,0.59631365,3379.7,3379.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737696941847,0.00444365,3379.7,3379.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737696942452,0.00444365,3379.7,3379.6,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1737696942848,0.59194,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696943047,0.00444365,3379.7,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696943250,0.00444365,3379.7,3379.1,3.79976]
["bitfinex-derivatives","ETHF0:USTF0",1737696943454,0.00444365,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696943647,0.59631365,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696944252,0.00444365,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696944757,0.00444365,3379.7,3379.6,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1737696946151,0.00444365,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696946351,0.00444365,3379.7,3379.6,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1737696947049,0.00444365,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696947256,0.59631365,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696947460,0.00444365,3379.7,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696947656,0.59194,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696948058,0.00444365,3379.7,3379.4,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737696948365,0.59632365,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696948566,0.59197,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696949057,0.59632365,3379.7,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696949264,0.59197,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696950259,0.59196,3379.2,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696950454,0.59197,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696950958,0.4758,3379.6,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696951262,0.59197,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696952259,0.59196,3379.2,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696952460,0.59197,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696954061,0.4758,3379.6,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696954260,0.59192,3379.4,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696954461,0.00444365,3379.7,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696954656,0.00444365,3379.7,3379.4,3.79971]
["bitfinex-derivatives","ETHF0:USTF0",1737696954857,0.00444365,3379.7,3379.5,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737696955061,0.00444365,3379.7,3379.6,41.39189]
["bitfinex-derivatives","ETHF0:USTF0",1737696955261,0.00444365,3379.7,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696955669,0.59631365,3379.7,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696955868,0.59631365,3379.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696956871,0.00444365,3379.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696957463,0.59632365,3379.7,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696957758,0.5919,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696957965,0.00444365,3379.7,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696958172,0.9602,3379.6,3378.9,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1737696958469,0.59198,3379.1,3378.9,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1737696958677,0.9602,3379.6,3378.9,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737696959374,1.47977,3379.5,3378.9,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737696959567,0.59199,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696959773,1.47986,3379.3,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696959975,0.59204,3378.7,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696960771,1.47994,3379.2,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696960772,1.47998,3379.0,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696961075,0.59206,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696962670,0.5126,3378.8,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696963179,0.59206,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696963564,0.59205,3378.7,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696963765,0.59206,3378.7,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696964281,0.59206,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696965273,0.5126,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696965274,0.59214,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696966279,0.59215,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696966574,0.59214,3378.2,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696966773,0.59215,3378.1,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696967176,3.37767981,3378.8,3378.0,3.79996]
["bitfinex-derivatives","ETHF0:USTF0",1737696967476,2.57488007,3379.0,3378.9,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737696967672,0.59193,3379.4,3378.9,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737696967871,1.07871,3379.5,3379.0,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737696968066,3.21224365,3379.7,3379.0,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1737696968270,0.00444365,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696968571,0.00444365,3379.7,3379.6,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737696968776,0.00444365,3379.7,3379.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737696969173,0.59631365,3379.7,3379.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737696969378,0.00444365,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696969779,0.00444365,3379.7,3379.6,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737696970379,3.45683981,3380.4,3380.0,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737696970579,2.86507981,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696971281,3.45682981,3380.4,3380.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737696971672,0.59177,3380.3,3380.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737696972174,2.86507981,3380.4,3380.0,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737696972668,0.5918,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696973071,0.4684,3380.3,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696973271,0.59179,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696973983,0.5918,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696974283,0.59179,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696974783,0.5918,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696974972,0.59179,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696975174,0.59182,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696975682,0.5918,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696975979,0.59182,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696976683,0.00444365,3380.5,3380.2,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737696976869,0.59175,3380.4,3380.3,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737696977276,0.00444365,3380.5,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696977475,0.59182,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696978086,0.59181,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696978476,0.59182,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696978672,0.5171,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696978975,0.59179,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696979578,0.00444365,3380.5,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696979780,0.59179,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696979981,0.00162441,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696980381,0.59343441,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696980879,0.00162441,3380.1,3380.0,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737696981084,0.00162441,3380.1,3380.0,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737696981382,0.00162441,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696981780,0.00162441,3380.1,3379.9,3.79966]
["bitfinex-derivatives","ETHF0:USTF0",1737696982573,0.00162441,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696982981,0.00162441,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696983182,0.59345441,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696983384,0.00162441,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696983588,0.59344441,3380.1,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696983786,0.00162441,3380.1,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696984487,0.59181,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696984488,0.00119482,3380.5,3380.0,2.86507981]
["bitfinex-derivatives","ETHF0:USTF0",1737696984679,0.59165,3381.1,3380.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737696984879,0.59168,3380.9,3380.8,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737696985287,3.2078,3381.6,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696985485,0.59168,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696988088,0.59174,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696988888,0.4887,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696989083,0.59175,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696989289,0.4887,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696989690,0.59175,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696989986,0.4887,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696990284,0.59173,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696990479,0.4887,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696990684,0.59175,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696990987,0.59175,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696991987,0.59175,3380.5,3379.8,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696991988,1.47942,3380.4,3379.8,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696992290,0.59185,3379.9,3379.8,0.00444365]
["bitfinex-derivatives","ETHF0:USTF0",1737696992987,0.59196,3379.3,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696993394,5.59854902,3379.5,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696993601,0.32659612,3379.4,3378.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737696993894,0.32659612,3379.4,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696994081,3.2078,3379.5,3378.7,5.59854902]
["bitfinex-derivatives","ETHF0:USTF0",1737696994285,0.59637109,3379.4,3378.9,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737696994790,0.00442109,3379.4,3378.7,46.4029859]
["bitfinex-derivatives","ETHF0:USTF0",1737696994987,0.59195,3379.3,3378.7,46.4029859]
["bitfinex-derivatives","ETHF0:USTF0",1737696995187,0.33106345,3379.4,3378.7,46.4029859]
["bitfinex-derivatives","ETHF0:USTF0",1737696995188,0.59201,3379.0,3378.7,46.4029859]
["bitfinex-derivatives","ETHF0:USTF0",1737696995398,0.59199,3379.1,3378.7,46.9950359]
["bitfinex-derivatives","ETHF0:USTF0",1737696995695,0.33106345,3379.4,3378.7,46.4029859]
["bitfinex-derivatives","ETHF0:USTF0",1737696995886,0.59199,3379.1,3378.7,46.9950359]
["bitfinex-derivatives","ETHF0:USTF0",1737696996089,0.59195,3379.3,3378.8,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737696996393,0.33106345,3379.4,3378.7,46.4029859]
["bitfinex-derivatives","ETHF0:USTF0",1737696996690,0.00442109,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696997387,0.59197,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696997783,0.3312666,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696997988,0.59197,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696998186,0.59636109,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696998498,0.59196,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696998902,0.59637109,3379.4,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696999194,0.59195,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696999392,0.59197,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696999590,0.59193,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737696999792,0.59194,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697000997,2.98268902,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697001296,0.59202,3378.8,3378.7,3.21223688]
["bitfinex-derivatives","ETHF0:USTF0",1737697001797,0.59202,3378.8,3378.7,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697001999,6.54932,3378.8,3378.7,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697002193,1.54932,3378.8,3378.7,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697003097,5.9573,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697003292,2.98283902,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697004200,0.59209,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697004398,2.39074902,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697004697,3.34833,3378.8,3378.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1737697004896,0.59204,3378.7,3378.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1737697005288,0.4723,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697005697,0.59207,3378.6,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697005892,0.59208,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697006295,0.59213,3378.2,3378.0,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697006495,2.39074902,3378.4,3378.0,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697006999,0.59214,3378.1,3378.0,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697007400,2.98288902,3378.1,3378.0,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697008493,3.2078,3378.6,3378.0,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697008699,3.2078,3378.6,3378.0,0.49903688]
["bitfinex-derivatives","ETHF0:USTF0",1737697008889,3.2078,3378.6,3378.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737697009092,2.87614902,3379.3,3378.2,4.68812]
["bitfinex-derivatives","ETHF0:USTF0",1737697009293,2.39074902,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697009589,0.00442109,3379.4,3378.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737697009791,0.00442109,3379.4,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737697009987,0.00442109,3379.4,3378.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737697010201,0.00442109,3379.4,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737697010401,0.00442109,3379.4,3379.2,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737697010900,0.00442109,3379.4,3378.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737697011104,0.00442109,3379.4,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737697011499,0.59634109,3379.4,3379.0,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737697011697,0.00442109,3379.4,3378.9,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737697011895,0.00442109,3379.4,3379.0,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737697012095,0.00442109,3379.4,3379.1,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737697012600,0.00442109,3379.4,3379.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697012897,0.59196,3379.2,3378.9,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737697013104,0.00442109,3379.4,3378.9,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737697013501,0.00442109,3379.4,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697013702,0.592,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697014406,6.06898719,3379.0,3378.4,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737697014701,0.59207,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697015401,2.86118719,3378.6,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697015707,0.59214,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697016103,2.2632,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697016405,0.59225,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697019510,0.5923,3377.2,3377.1,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697019804,6.06898719,3377.8,3377.1,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697020008,0.5923,3377.2,3377.1,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697021708,0.00443688,3377.5,3377.1,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697021915,0.00443688,3377.5,3377.3,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737697022409,0.00443688,3377.5,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697023110,0.00443688,3377.5,3377.2,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1737697023611,0.00443688,3377.5,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697024309,0.00443688,3377.5,3377.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737697024506,0.00443688,3377.5,3377.4,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737697024708,0.00443688,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697025012,3.45345719,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697025210,0.5923,3377.2,3377.1,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697026103,2.86118719,3377.4,3377.1,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697026499,0.5923,3377.2,3377.1,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697027209,0.5923,3377.3,3377.1,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697027507,0.59669688,3377.5,3377.1,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697027702,0.5923,3377.3,3377.1,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697027907,0.00443688,3377.5,3377.1,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697028108,0.59229,3377.3,3377.1,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697028313,0.59228,3377.4,3377.1,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697028615,0.5923,3377.2,3377.1,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697029707,8.8001,3377.2,3377.1,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697029907,3.2078,3377.2,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697030108,0.5924,3376.7,3376.3,3.80025]
["bitfinex-derivatives","ETHF0:USTF0",1737697030312,0.4972,3377.1,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697030514,2.86118719,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697030811,2.86118719,3376.6,3375.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737697031020,0.5925,3376.1,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697031205,2.86118719,3376.2,3375.9,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697031407,0.59251,3376.0,3375.9,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697031613,0.59251,3376.1,3375.9,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697032106,0.59247,3376.3,3375.9,0.59696688]
["bitfinex-derivatives","ETHF0:USTF0",1737697032311,3.2078,3376.9,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697032508,3.2078,3376.9,3376.4,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737697032509,0.59238,3376.8,3376.4,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737697032714,4.65518719,3377.4,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697032915,1.794,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697033107,0.9871,3378.0,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697033108,0.4972,3378.0,3377.4,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737697033313,1.08937,3378.0,3377.4,3.80007]
["bitfinex-derivatives","ETHF0:USTF0",1737697033520,0.5922,3377.8,3377.4,3.80007]
["bitfinex-derivatives","ETHF0:USTF0",1737697033819,0.5922,3377.8,3377.4,44.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737697034011,0.59223,3377.7,3377.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737697034211,0.59225,3377.6,3377.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737697034418,2.86118719,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697034614,2.86118719,3377.8,3377.4,3.80007]
["bitfinex-derivatives","ETHF0:USTF0",1737697034809,0.4728,3377.9,3377.4,3.80007]
["bitfinex-derivatives","ETHF0:USTF0",1737697035015,0.4728,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697035210,0.59668688,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697036122,0.00443688,3377.5,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697036325,0.59227,3377.4,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697036818,0.00443688,3377.5,3377.4,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737697037020,0.00443688,3377.5,3377.4,3.80007]
["bitfinex-derivatives","ETHF0:USTF0",1737697038723,0.00443688,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697039122,0.00443688,3377.5,3377.4,3.80007]
["bitfinex-derivatives","ETHF0:USTF0",1737697041218,0.59668688,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697041620,2.99285133,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697042216,2.99285133,3377.5,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737697042217,0.59231,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697042627,0.5923,3377.2,3377.0,3.80012]
["bitfinex-derivatives","ETHF0:USTF0",1737697042830,0.5923,3377.3,3377.0,3.80012]
["bitfinex-derivatives","ETHF0:USTF0",1737697043034,2.40060133,3377.5,3377.0,3.80012]
["bitfinex-derivatives","ETHF0:USTF0",1737697043223,0.59231,3377.2,3377.0,3.80012]
["bitfinex-derivatives","ETHF0:USTF0",1737697043423,0.59232,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697044235,0.32761044,3377.1,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697044431,0.59237,3376.8,3376.6,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737697044932,2.39616445,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697045235,0.5924,3376.7,3376.5,3.80022]
["bitfinex-derivatives","ETHF0:USTF0",1737697045437,0.59241,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697045737,2.98857445,3376.6,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697046134,0.59238,3376.8,3376.5,3.80021]
["bitfinex-derivatives","ETHF0:USTF0",1737697046339,0.92011949,3376.8,3376.5,3.80021]
["bitfinex-derivatives","ETHF0:USTF0",1737697046535,0.32773949,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697046735,0.59239,3376.7,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697046933,0.92011949,3376.8,3376.5,3.80022]
["bitfinex-derivatives","ETHF0:USTF0",1737697047231,0.5924,3376.7,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697047634,0.92011949,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697048139,0.32773949,3376.8,3376.5,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1737697048334,0.32773949,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697048538,0.32773949,3376.8,3376.5,3.80022]
["bitfinex-derivatives","ETHF0:USTF0",1737697048835,0.92011949,3376.8,3376.5,3.80023]
["bitfinex-derivatives","ETHF0:USTF0",1737697049030,0.92011949,3376.8,3376.7,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737697049031,0.32773949,3376.8,3376.7,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737697049231,1.79,3377.4,3377.1,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737697049434,1.79,3377.4,3376.5,4.68887]
["bitfinex-derivatives","ETHF0:USTF0",1737697049435,0.32758559,3377.3,3376.5,4.68887]
["bitfinex-derivatives","ETHF0:USTF0",1737697049633,0.32758559,3377.3,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737697049840,0.32758559,3377.3,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697050137,2.39616445,3377.2,3376.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697050439,2.98853445,3376.9,3376.5,3.80022]
["bitfinex-derivatives","ETHF0:USTF0",1737697050746,0.32758559,3377.1,3376.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737697050747,2.39616445,3376.6,3376.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737697051041,0.59247,3376.3,3376.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737697051242,0.59248,3376.2,3376.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737697051541,2.39616445,3376.6,3376.1,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737697051728,0.59248,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697052131,0.5044,3376.2,3375.9,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697052332,2.98867445,3376.0,3375.9,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697053138,4.77867445,3376.0,3375.9,0.00443688]
["bitfinex-derivatives","ETHF0:USTF0",1737697053338,0.59255,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697053841,0.59261,3375.5,3375.1,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737697054031,2.39616445,3375.6,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697054232,0.59266,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697054442,2.39616445,3375.3,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697054635,2.98881445,3375.3,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697055335,2.98680911,3375.3,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697055535,0.59266,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697055742,2.39415911,3375.3,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697055944,2.39616445,3375.6,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697056238,2.98876445,3375.6,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697056435,0.59261,3375.5,3375.1,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737697057237,0.5926,3375.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697057437,0.5926,3375.5,3375.1,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737697057640,2.39616445,3375.6,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697057839,0.59265,3375.3,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697058146,0.59266,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697058647,1.07306,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697059546,0.4804,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697059740,2.39616445,3375.6,3375.3,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737697059939,2.39616445,3375.6,3375.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737697060138,0.59265,3375.5,3375.1,4.2953]
["bitfinex-derivatives","ETHF0:USTF0",1737697060446,0.59267,3375.3,3375.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737697060636,0.59268,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697062142,0.5927,3375.1,3375.0,0.00444372]
["bitfinex-derivatives","ETHF0:USTF0",1737697062543,2.39616445,3375.3,3375.0,0.00444372]
["bitfinex-derivatives","ETHF0:USTF0",1737697062937,3.2078,3375.5,3375.0,0.00444372]
["bitfinex-derivatives","ETHF0:USTF0",1737697063444,2.39616445,3375.6,3375.3,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737697063644,2.39616445,3375.6,3375.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737697064043,2.98878445,3375.6,3375.2,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737697064445,2.98878445,3375.6,3375.3,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737697064645,2.98878445,3375.6,3375.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737697064842,2.98878445,3375.6,3375.2,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737697065150,2.39616445,3375.6,3375.3,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737697065450,2.98878445,3375.6,3375.3,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737697065952,2.39616445,3375.6,3375.1,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737697066147,0.59268,3375.2,3375.1,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737697066453,2.39616445,3375.3,3375.0,0.00444372]
["bitfinex-derivatives","ETHF0:USTF0",1737697066454,0.5927,3375.1,3375.0,0.00444372]
["bitfinex-derivatives","ETHF0:USTF0",1737697066656,1.599,3375.1,3375.0,0.00444372]
["bitfinex-derivatives","ETHF0:USTF0",1737697074752,2.39616445,3375.3,3375.0,3.21224372]
["bitfinex-derivatives","ETHF0:USTF0",1737697075055,2.39616445,3375.3,3375.1,1.07589]
["bitfinex-derivatives","ETHF0:USTF0",1737697075449,2.39616445,3375.3,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697075950,4.18216445,3375.6,3375.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737697076154,4.18216445,3375.6,3375.5,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737697076354,1.786,3375.6,3375.4,3.80044]
["bitfinex-derivatives","ETHF0:USTF0",1737697076558,1.786,3375.6,3375.5,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737697076752,0.00444372,3375.7,3375.6,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737697076953,1.96755,3376.5,3375.6,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737697076954,2.39616445,3376.5,3375.6,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737697077259,3.2078,3376.7,3376.4,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737697077552,3.2078,3376.7,3376.4,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737697078151,3.2078,3376.7,3376.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737697079150,3.80023,3376.7,3376.3,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737697079353,0.59244,3376.6,3376.2,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737697079546,3.2078,3376.7,3376.3,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737697079853,0.59244,3376.6,3376.3,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737697080061,3.2078,3376.7,3376.3,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737697080256,3.80023,3376.7,3376.4,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737697080757,3.80022,3376.7,3376.4,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737697081152,3.2078,3376.7,3376.5,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737697081353,3.80022,3376.7,3376.4,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737697081553,3.2078,3376.7,3376.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737697081748,0.59245,3376.6,3376.0,42.2777]
["bitfinex-derivatives","ETHF0:USTF0",1737697082061,0.59246,3376.5,3376.2,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737697082455,0.59244,3376.6,3376.4,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737697082651,0.00444372,3376.9,3376.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737697082956,0.59227,3377.6,3377.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737697083160,2.39616445,3378.0,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697083464,0.59228,3377.5,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697084070,0.59227,3377.6,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697084362,0.59226,3377.6,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697084860,2.39616445,3377.7,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697085159,0.59226,3377.6,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697085360,2.98841445,3377.7,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697085954,2.39616445,3377.7,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697086157,0.98664372,3377.8,3377.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1737697086362,0.98664372,3377.8,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697086657,0.59225,3377.7,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697086861,1.57887372,3377.8,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697087161,0.59224,3377.7,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697087560,0.98664372,3377.8,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697087561,0.98664372,3377.8,3377.4,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1737697087766,0.59225,3377.7,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697088070,0.98664372,3377.8,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697088662,0.59226,3377.6,3377.4,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737697089054,0.59226,3377.6,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697089363,2.39616445,3377.7,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697089364,0.59231,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697089565,2.39616445,3377.7,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697089761,2.39616445,3377.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697089970,0.59233,3377.2,3377.1,0.00444372]
["bitfinex-derivatives","ETHF0:USTF0",1737697090563,0.5924,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697090758,0.5925,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697091060,4.68878,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697091061,0.5925,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697092855,2.39616445,3376.4,3375.8,0.00444372]
["bitfinex-derivatives","ETHF0:USTF0",1737697093066,2.98872445,3375.9,3375.8,0.00444372]
["bitfinex-derivatives","ETHF0:USTF0",1737697093367,0.59269,3375.1,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697093566,3.80043,3375.3,3374.8,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737697093863,3.80036,3375.7,3375.2,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737697094068,3.2078,3375.7,3375.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737697094366,2.39616445,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697094564,0.59259,3375.6,3375.2,0.00444372]
["bitfinex-derivatives","ETHF0:USTF0",1737697095171,2.99316817,3375.8,3375.3,3.80043]
["bitfinex-derivatives","ETHF0:USTF0",1737697095362,2.99316817,3375.8,3375.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737697095363,0.00444372,3375.8,3375.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737697095563,0.00444372,3375.8,3375.7,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737697095972,0.00444372,3375.8,3375.3,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737697096169,0.00444372,3375.8,3375.6,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737697096371,0.00444372,3375.8,3375.7,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737697097470,0.00444372,3375.8,3375.7,3.80037]
["bitfinex-derivatives","ETHF0:USTF0",1737697097871,2.939,3377.3,3375.7,3.80037]
["bitfinex-derivatives","ETHF0:USTF0",1737697097872,0.59242,3376.6,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737697098071,0.59248,3376.2,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737697098271,0.59251,3376.1,3375.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737697098570,0.59251,3376.1,3375.8,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1737697098759,2.39616445,3376.4,3375.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737697098971,0.00444372,3376.3,3375.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737697099271,0.59249,3376.2,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737697099475,0.00444372,3376.3,3375.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737697099775,0.00444372,3376.3,3376.2,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737697100671,0.00444372,3376.3,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697100971,0.00444372,3376.3,3376.2,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737697101165,0.00444372,3376.3,3376.2,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1737697101365,2.98851445,3377.0,3376.2,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1737697101567,3.2078,3377.2,3377.0,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737697101870,0.59236,3376.9,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737697102368,2.39616445,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697102772,0.59236,3376.9,3376.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737697103074,2.39616445,3376.7,3376.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737697103269,0.59246,3376.4,3376.2,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737697103567,2.39616445,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697103774,0.59254,3375.9,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697103969,2.39616445,3376.1,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697104165,0.59255,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697104569,2.39616445,3376.1,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697104765,2.39616445,3376.1,3375.5,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737697104960,2.39616445,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697105263,3.2078,3376.7,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697105466,4.18060817,3377.1,3376.9,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737697105467,5.60840817,3377.1,3376.9,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737697105967,5.60840817,3377.1,3376.4,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737697106161,3.21224372,3377.1,3377.0,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737697106361,0.00444372,3377.1,3377.0,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737697107171,4.9878,3377.9,3377.7,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737697107763,0.59222,3377.7,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737697107965,4.9878,3377.9,3377.3,3.80008]
["bitfinex-derivatives","ETHF0:USTF0",1737697108172,0.59227,3377.5,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697108368,0.59227,3377.5,3377.3,3.21224372]
["bitfinex-derivatives","ETHF0:USTF0",1737697108569,0.59227,3377.4,3377.3,3.21224372]
["bitfinex-derivatives","ETHF0:USTF0",1737697108774,2.86405386,3377.6,3377.3,3.21224372]
["bitfinex-derivatives","ETHF0:USTF0",1737697108967,0.59225,3377.5,3377.3,3.21224372]
["bitfinex-derivatives","ETHF0:USTF0",1737697109675,2.86405386,3377.6,3377.4,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737697110072,0.59225,3377.6,3377.3,3.80452372]
["bitfinex-derivatives","ETHF0:USTF0",1737697110376,4.99224372,3377.9,3377.3,3.21224372]
["bitfinex-derivatives","ETHF0:USTF0",1737697110769,0.4774,3378.5,3377.3,3.21224372]
["bitfinex-derivatives","ETHF0:USTF0",1737697110770,2.86405386,3380.0,3377.8,6.07185386]
["bitfinex-derivatives","ETHF0:USTF0",1737697110971,2.86405386,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697111169,0.4911,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697111371,0.4911,3380.6,3379.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737697111566,0.4709,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697111775,3.2078,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697111776,0.4911,3381.3,3380.7,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737697111983,0.4709,3381.6,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697112272,0.59149,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697112478,0.00439438,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697115579,0.00439438,3381.6,3381.5,3.79935]
["bitfinex-derivatives","ETHF0:USTF0",1737697115975,0.00439438,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697117674,0.59592438,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697117980,0.00439438,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697118375,0.59592438,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697119376,0.59164,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697120382,2.86405386,3381.2,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697120583,0.59163,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697120980,0.59164,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697122081,2.86405386,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697122281,0.59168,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697122680,0.59169,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697122876,2.86405386,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697123083,0.59171,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697123387,0.59174,3380.4,3380.3,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697124084,3.45579386,3380.4,3380.3,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697124987,0.59183,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697125288,0.59191,3379.5,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697125688,0.59192,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697125885,0.59188,3379.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697126090,2.86405386,3380.0,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697126091,0.59191,3379.5,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697126686,0.59192,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697127193,0.00443708,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697127391,0.59192,3379.5,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697127586,0.00443708,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697127993,0.59192,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697129292,4.64105386,3379.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697129488,0.59189,3379.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697130490,0.59191,3379.5,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697130691,0.59192,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697131194,0.59191,3379.5,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697131596,0.59189,3379.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697131801,0.59630708,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697131989,0.00443708,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697132293,0.59188,3379.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697132498,0.00443708,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697132499,0.59630708,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697132797,0.00443708,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697134199,0.00443708,3379.7,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737697134404,0.00443708,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697134405,0.00443708,3379.7,3379.6,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737697134592,0.00443708,3379.7,3379.6,41.39188]
["bitfinex-derivatives","ETHF0:USTF0",1737697134794,0.00443708,3379.7,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697134991,0.00443708,3379.7,3379.6,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737697135195,0.00443708,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697135798,0.59192,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697137501,0.59197,3379.1,3379.0,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697145210,0.59206,3378.6,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697145613,0.59213,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697146414,2.86405386,3378.8,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697146614,0.59212,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697147613,2.86405386,3378.8,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697147815,0.59213,3378.2,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697149215,0.59213,3378.2,3377.8,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697149216,0.59218,3377.9,3377.8,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697149913,3.45623386,3377.9,3377.8,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697150211,0.5922,3377.8,3376.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737697150413,0.59235,3376.9,3376.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737697151007,0.59234,3377.0,3376.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737697151714,0.00443708,3377.2,3376.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737697152014,0.59235,3376.9,3376.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737697152314,0.00443708,3377.2,3376.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737697152515,0.00443708,3377.2,3376.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737697152710,0.00443708,3377.2,3376.8,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1737697153013,0.59225,3377.5,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737697153213,0.59225,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697154407,0.00443708,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697154615,3.2078,3378.5,3377.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737697154807,3.2078,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697155112,0.59215,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697155310,0.59216,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697155516,0.59216,3378.0,3377.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737697155517,0.59223,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697158920,3.2078,3378.1,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697159214,0.59223,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697163412,0.5923,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697164611,0.59239,3376.7,3376.6,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697166919,3.2078,3377.3,3376.6,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697167513,2.86405386,3377.0,3376.6,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697167814,0.59239,3376.7,3376.6,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697169818,2.9899651,3376.7,3376.6,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697172729,0.59249,3376.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697173021,0.59249,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697173421,2.9900651,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697174213,2.9900651,3376.1,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697174214,2.3975751,3376.1,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697174627,0.59252,3376.0,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697175515,2.3975751,3376.1,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697176025,0.59252,3376.0,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697176620,0.5925,3376.1,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697177223,2.40201218,3376.4,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697177421,0.59247,3376.3,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697177628,0.00443708,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697178023,0.59688708,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697178619,0.00443708,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697178825,0.00443708,3376.4,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737697179022,0.00443708,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697179023,0.00443708,3376.4,3376.3,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737697179216,0.00443708,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697179421,0.00443708,3376.4,3376.0,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1737697179719,0.00443708,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697180028,0.00443708,3376.4,3376.1,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737697180223,0.00443708,3376.4,3376.0,3.45130507]
["bitfinex-derivatives","ETHF0:USTF0",1737697180430,0.00443708,3376.4,3376.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737697180620,0.00443708,3376.4,3376.3,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737697182323,0.00443708,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697182521,0.59249,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697185242,2.9900651,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697185629,3.31772604,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697187928,2.72523604,3376.1,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697188125,2.9901151,3375.8,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697188632,3.31780719,3375.8,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697190127,2.9900751,3376.1,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697190732,2.9900751,3376.1,3375.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697190925,2.9900751,3376.1,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697191127,2.3975751,3376.1,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697191325,0.59254,3375.9,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697191631,0.59254,3375.8,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697191936,2.9901151,3375.8,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697192234,3.31795324,3375.8,3375.7,0.00443708]
["bitfinex-derivatives","ETHF0:USTF0",1737697192832,3.31795324,3375.8,3375.7,0.0028841]
["bitfinex-derivatives","ETHF0:USTF0",1737697193033,0.59265,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697194536,2.9902251,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697195233,2.3975751,3375.2,3374.8,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697195436,2.3975751,3374.9,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697195634,0.59283,3374.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697195929,0.59285,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697196338,0.59286,3374.0,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697196736,0.59285,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697197128,2.3975751,3374.2,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697197330,0.59291,3373.7,3373.6,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697197629,2.8707126,3374.1,3373.6,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697197827,3.4635626,3374.1,3373.6,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697198022,3.4635626,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697198433,2.8707126,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697198642,3.4635526,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697199135,2.8707126,3374.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697200130,0.00444385,3374.3,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697201037,0.00444385,3374.3,3374.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737697201337,0.00444385,3374.3,3374.2,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737697201734,2.8707126,3375.3,3374.7,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737697201938,3.4633526,3375.3,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697202136,0.5926,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697202348,0.4702,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697202533,0.4702,3375.6,3374.8,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737697202534,4.9798,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697202838,0.4742,3376.0,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697203040,0.00444385,3375.9,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697203242,0.00444385,3375.9,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737697203448,0.00444385,3375.9,3375.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737697203832,0.00444385,3375.9,3375.8,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1737697204233,0.00444385,3375.9,3375.8,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737697205136,0.00444385,3375.9,3375.8,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1737697205644,2.8707126,3377.0,3375.8,1.57724]
["bitfinex-derivatives","ETHF0:USTF0",1737697205645,3.4630526,3377.0,3376.3,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737697205831,3.2078,3377.6,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697205832,1.772,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697206445,2.36429,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697206744,0.5923,3377.2,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697207143,0.59232,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697207341,0.00444385,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697207640,0.59235,3376.9,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697207940,0.00444385,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697208342,0.00444385,3377.3,3376.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737697208537,0.00444385,3377.3,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697209734,0.00444385,3377.3,3377.2,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1737697213548,0.00444385,3377.3,3377.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737697213941,5.18792,3378.5,3377.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737697213942,0.59203,3378.8,3377.2,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737697214139,3.2078,3378.9,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697214545,0.59202,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697214744,0.59205,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697214941,2.8707126,3379.0,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697215145,0.00444385,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697219944,0.59646385,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697220842,0.59646385,3378.8,3378.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1737697221042,0.59209,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697222152,2.8707126,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697222350,3.4627926,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697222552,6.0785126,3378.5,3378.2,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697222846,2.07238,3378.3,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697223048,0.59223,3377.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697223355,0.59225,3377.5,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697223546,2.8707126,3377.6,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697223947,0.59222,3377.7,3377.0,3.80456385]
["bitfinex-derivatives","ETHF0:USTF0",1737697224249,1.769,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697224250,2.36121,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697224452,0.59221,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697225758,2.36121,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697225954,0.59221,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697226448,2.3612,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697226655,0.59221,3377.7,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697226955,0.59223,3377.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697229956,1.769,3377.8,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697230157,0.4837,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697230158,0.4837,3377.9,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737697230344,0.4664,3378.0,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737697230858,0.4664,3378.0,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737697231746,0.4759,3378.4,3377.9,3.79997]
["bitfinex-derivatives","ETHF0:USTF0",1737697231950,0.4759,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697232353,3.79988,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697232662,0.59209,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697232851,0.59211,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697233757,0.59213,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697233952,0.5921,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697234261,0.59211,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697235157,0.59207,3378.5,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697235358,0.59212,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697235656,0.59216,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697236061,2.39510737,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697236254,0.59216,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697236455,2.39510737,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697236655,0.5921,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697237252,2.39510737,3378.6,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697237458,0.00444385,3378.8,3378.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1737697237660,0.59646385,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697237858,0.00444385,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697238163,0.33153456,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697238558,0.33153456,3378.8,3378.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1737697239157,0.33153456,3378.8,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697239559,2.98717737,3378.6,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697239765,0.59209,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697240264,0.91928716,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697242159,0.59215,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697242960,0.59214,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697243360,2.39510737,3378.2,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697243560,2.98728737,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697243961,3.31463044,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697244460,2.98728737,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697244867,3.31463543,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697245066,0.59217,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697245670,0.59218,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697248472,0.4703,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697248473,1.06246,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697248663,0.59217,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697249167,1.06244,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697249369,0.4703,3378.1,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697249564,5.60290737,3377.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697249763,5.60290737,3376.9,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697249959,5.60290737,3377.3,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697250162,5.60290737,3377.3,3376.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737697250374,3.2078,3377.3,3377.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737697250870,3.2078,3377.3,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737697251071,3.2078,3377.3,3377.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737697251277,3.2078,3377.3,3377.2,41.3923]
["bitfinex-derivatives","ETHF0:USTF0",1737697251772,0.00444385,3377.6,3377.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697251959,0.00444385,3377.6,3377.3,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737697252166,0.00444385,3377.6,3377.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737697253376,5.60290737,3378.5,3377.4,9.1764]
["bitfinex-derivatives","ETHF0:USTF0",1737697253568,3.2078,3378.5,3377.9,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737697253769,3.2078,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697254079,3.2078,3378.5,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737697254365,5.60290737,3378.5,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697254573,5.60290737,3378.5,3377.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737697254774,5.60290737,3378.5,3378.2,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737697255771,5.60290737,3378.5,3378.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737697256164,5.60290737,3378.5,3377.9,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1737697256967,5.60290737,3378.5,3377.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737697257166,5.60290737,3378.5,3378.0,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737697257375,6.19497737,3378.5,3377.9,1.07176]
["bitfinex-derivatives","ETHF0:USTF0",1737697257573,5.60290737,3378.5,3378.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737697258073,5.60290737,3378.5,3378.1,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737697258277,5.60290737,3378.5,3377.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737697258475,5.60290737,3378.5,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737697258768,5.60290737,3378.5,3378.2,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737697259071,5.60290737,3378.5,3378.0,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737697259267,5.60290737,3378.5,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737697259577,0.32750394,3378.4,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737697260372,5.60290737,3378.5,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737697260574,5.60290737,3378.5,3378.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737697261774,5.60290737,3378.5,3378.4,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737697262076,5.60290737,3378.5,3378.2,0.23385567]
["bitfinex-derivatives","ETHF0:USTF0",1737697262275,5.60290737,3378.5,3378.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737697262575,2.39510737,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697262776,2.39510737,3378.5,3378.4,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737697263074,0.00444385,3378.7,3378.5,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737697263577,0.00444385,3378.7,3378.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1737697263873,2.39510737,3378.4,3378.3,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1737697264276,2.39955122,3378.7,3378.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737697264476,2.39955122,3378.7,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737697264672,2.39955122,3378.7,3378.5,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737697264870,2.39955122,3378.7,3378.3,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737697265069,2.39955122,3378.7,3378.6,3.79985]
["bitfinex-derivatives","ETHF0:USTF0",1737697265269,2.39955122,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697265571,2.39955122,3378.7,3378.5,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737697266378,0.00444385,3378.7,3378.6,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737697267680,2.99160122,3378.7,3378.3,1.30198167]
["bitfinex-derivatives","ETHF0:USTF0",1737697267872,2.39510737,3378.4,3377.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737697268174,0.59212,3378.3,3377.9,1.07177]
["bitfinex-derivatives","ETHF0:USTF0",1737697268379,0.59214,3378.2,3377.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737697268576,2.39510737,3378.1,3377.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737697268784,0.59216,3378.0,3377.9,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737697269079,0.59217,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697269472,2.39510737,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697269672,2.39510737,3378.1,3377.2,44.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737697269872,0.5922,3377.8,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737697270281,2.39510737,3378.1,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737697270474,2.39510737,3378.1,3377.2,44.72810282]
["bitfinex-derivatives","ETHF0:USTF0",1737697270782,2.39510737,3378.1,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737697271677,2.39510737,3378.1,3377.2,44.72810282]
["bitfinex-derivatives","ETHF0:USTF0",1737697272076,3.79992,3378.3,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737697272381,0.59213,3378.2,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737697272581,0.59213,3378.2,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737697273375,3.2078,3378.3,3377.3,5.60290737]
["bitfinex-derivatives","ETHF0:USTF0",1737697273580,3.2078,3378.3,3378.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737697274183,3.2078,3378.3,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697274784,3.2078,3378.3,3378.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737697275879,3.2078,3378.3,3378.1,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737697276279,3.2078,3378.3,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697276480,0.4679,3378.6,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697276675,0.4679,3378.6,3378.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737697276878,0.4679,3378.6,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697277078,0.4679,3378.6,3378.2,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737697277275,0.4679,3378.6,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697277480,0.59209,3378.5,3377.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737697277686,0.59209,3378.5,3377.7,3.44034986]
["bitfinex-derivatives","ETHF0:USTF0",1737697277984,0.59212,3378.3,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737697278185,0.4679,3378.6,3377.7,4.03254986]
["bitfinex-derivatives","ETHF0:USTF0",1737697278186,0.59213,3378.2,3377.7,4.03254986]
["bitfinex-derivatives","ETHF0:USTF0",1737697278481,0.59211,3378.3,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737697279082,0.59212,3378.3,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737697279479,0.4679,3378.6,3377.7,3.44034986]
["bitfinex-derivatives","ETHF0:USTF0",1737697279675,0.79525441,3378.6,3377.7,3.44034986]
["bitfinex-derivatives","ETHF0:USTF0",1737697279879,0.59214,3378.2,3377.7,4.03255986]
["bitfinex-derivatives","ETHF0:USTF0",1737697280083,0.59214,3378.2,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737697280580,0.59214,3378.2,3377.7,3.44034986]
["bitfinex-derivatives","ETHF0:USTF0",1737697280778,0.59214,3378.2,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737697280973,0.4679,3378.6,3377.7,3.44034986]
["bitfinex-derivatives","ETHF0:USTF0",1737697281180,0.4679,3378.6,3378.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737697281885,0.4679,3378.6,3378.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737697282091,0.4679,3378.6,3377.7,3.44034986]
["bitfinex-derivatives","ETHF0:USTF0",1737697282386,0.4679,3378.6,3378.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737697282683,0.4679,3378.6,3377.7,3.44034986]
["bitfinex-derivatives","ETHF0:USTF0",1737697282884,1.05996,3378.6,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737697283082,3.2078,3378.3,3377.7,3.44034986]
["bitfinex-derivatives","ETHF0:USTF0",1737697283289,0.59212,3378.2,3377.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697283492,0.59215,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697283784,0.4689,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697283986,1.06105,3378.1,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697284379,1.06105,3378.1,3377.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737697284692,3.45615737,3378.1,3377.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737697285382,2.86400737,3378.1,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737697285689,0.4689,3378.1,3377.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737697285980,3.2078,3378.3,3377.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737697286187,3.79991,3378.3,3377.9,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737697286686,3.79991,3378.3,3377.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737697286687,3.2078,3378.3,3377.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737697286988,0.59213,3378.2,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737697287281,3.79992,3378.3,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737697287680,3.79991,3378.3,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737697288187,0.59213,3378.2,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737697289281,3.2078,3378.3,3377.4,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737697289484,2.39510737,3378.1,3377.3,3.51125462]
["bitfinex-derivatives","ETHF0:USTF0",1737697289782,2.39510737,3378.1,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737697290588,2.98724737,3378.1,3377.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737697291283,0.59217,3378.0,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737697291688,0.59216,3378.0,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737697291990,0.59219,3377.9,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737697292186,3.2078,3377.7,3377.2,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737697292388,3.2078,3377.3,3376.9,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697292587,0.59233,3377.0,3376.9,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697294486,0.59245,3376.4,3375.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737697294687,6.10050737,3376.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697294888,6.10050737,3376.3,3375.7,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737697295089,0.5925,3376.1,3375.5,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737697295289,0.59248,3376.2,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737697295480,6.10050737,3376.3,3375.4,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1737697295679,0.59692385,3376.2,3375.6,0.59701385]
["bitfinex-derivatives","ETHF0:USTF0",1737697295894,2.98762737,3376.0,3375.6,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697296088,2.39510737,3376.0,3375.6,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697296280,0.47994385,3376.2,3375.6,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697296281,6.19546737,3375.7,3375.6,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697297093,5.60290737,3375.7,3375.6,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697297289,6.19546737,3375.7,3375.6,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697298785,2.39510737,3375.1,3374.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737697298991,2.39510737,3375.1,3374.7,1.07044]
["bitfinex-derivatives","ETHF0:USTF0",1737697299189,2.39510737,3375.1,3374.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737697299391,2.39510737,3375.1,3374.7,1.07043]
["bitfinex-derivatives","ETHF0:USTF0",1737697299693,3.2078,3375.7,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697299887,1.759,3375.8,3374.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737697300092,1.759,3375.8,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697300288,1.759,3375.8,3375.7,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737697300896,3.2078,3376.1,3375.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737697301695,3.2078,3376.1,3375.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737697301994,3.2078,3376.1,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737697302396,3.2078,3376.1,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697303088,3.2078,3376.1,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737697303495,3.2078,3376.1,3375.6,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737697303690,3.2078,3376.1,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697303896,3.2078,3376.1,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737697304096,3.2078,3376.1,3375.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697304397,3.2078,3376.1,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737697304792,3.8003,3376.1,3375.5,41.39258]
["bitfinex-derivatives","ETHF0:USTF0",1737697305201,2.39510737,3375.9,3375.4,0.7907311]
["bitfinex-derivatives","ETHF0:USTF0",1737697305406,0.59254,3375.8,3375.4,0.7907311]
["bitfinex-derivatives","ETHF0:USTF0",1737697305694,3.2078,3376.1,3375.4,0.7907311]
["bitfinex-derivatives","ETHF0:USTF0",1737697305890,3.2078,3376.1,3375.9,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737697306292,3.2078,3376.1,3375.4,0.7907311]
["bitfinex-derivatives","ETHF0:USTF0",1737697306496,3.80029,3376.1,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737697306797,2.39510737,3375.9,3375.7,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737697307100,2.39510737,3375.9,3375.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737697307399,5.60290737,3376.1,3375.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737697307590,5.60290737,3376.1,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737697307792,5.60290737,3376.1,3375.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737697308499,5.60290737,3376.1,3375.6,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737697308691,5.60290737,3376.1,3375.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737697308892,6.19540737,3376.1,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737697309199,0.59252,3376.0,3375.5,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737697310003,2.39510737,3375.8,3375.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737697310196,3.2078,3376.1,3375.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737697310399,3.2078,3376.1,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737697310904,5.60290737,3376.1,3375.7,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737697311195,5.60290737,3376.1,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737697311402,6.19540737,3376.1,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737697311802,5.60290737,3376.1,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737697312004,6.19539737,3376.1,3375.6,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737697312203,5.60290737,3376.1,3375.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737697312404,6.19540737,3376.1,3375.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737697312605,5.60290737,3376.1,3375.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737697312813,5.60290737,3376.1,3375.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737697313723,5.60290737,3376.1,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737697314216,5.60290737,3376.1,3375.4,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737697314415,5.60290737,3376.1,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737697314719,2.867579,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697315022,2.867579,3376.5,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737697315218,2.39510737,3376.7,3376.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737697316118,2.39510737,3376.7,3376.5,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737697316411,0.00444385,3376.8,3375.9,1.48132]
["bitfinex-derivatives","ETHF0:USTF0",1737697316619,0.00444385,3376.8,3375.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737697316816,0.00444385,3376.8,3376.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737697317015,2.98749737,3376.7,3376.5,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737697317820,2.39510737,3376.7,3376.3,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697318014,0.5924,3376.6,3376.3,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697318620,0.59244,3376.4,3376.3,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697319016,2.98754737,3376.4,3376.3,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697319517,3.49664737,3376.4,3376.3,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697322217,3.2078,3376.5,3376.4,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737697322617,0.00444385,3376.8,3376.5,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737697323025,0.00444385,3376.8,3376.3,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697323217,0.00444385,3376.8,3376.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737697323420,0.00444385,3376.8,3376.3,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697323721,0.00444385,3376.8,3376.7,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737697324517,3.2078,3377.0,3376.7,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737697324723,5.60290737,3377.9,3377.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737697324923,0.32766537,3377.8,3377.7,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737697325110,2.39510737,3378.2,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697325314,0.32746161,3378.1,3378.0,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737697325521,2.39510737,3378.2,3377.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737697325725,0.59215,3378.1,3377.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737697325920,2.39510737,3377.9,3377.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737697326116,0.5922,3377.8,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697326420,0.59226,3377.5,3377.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1737697326619,0.59225,3377.5,3377.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1737697326827,2.39510737,3377.6,3377.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1737697327125,2.39510737,3377.6,3377.0,4.75503]
["bitfinex-derivatives","ETHF0:USTF0",1737697327322,2.39510737,3377.6,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737697327518,2.39510737,3377.6,3377.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1737697327718,3.2078,3377.8,3377.1,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737697327918,3.2078,3377.8,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737697328316,3.2078,3377.8,3377.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737697328515,3.80001,3377.8,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737697328725,3.2078,3377.8,3377.0,44.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737697329328,3.8,3377.8,3377.3,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737697329525,3.2078,3377.8,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737697329726,2.39510737,3377.6,3377.0,44.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737697329923,2.39510737,3377.6,3377.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1737697330226,0.59226,3377.5,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737697330629,0.59227,3377.4,3377.0,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1737697330819,0.59227,3377.4,3377.0,4.75502]
["bitfinex-derivatives","ETHF0:USTF0",1737697331019,2.39510737,3377.3,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697331215,5.60290737,3377.3,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697331427,2.98745737,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697332030,2.39510737,3377.0,3376.5,3.4975531]
["bitfinex-derivatives","ETHF0:USTF0",1737697332223,5.60290737,3377.3,3376.5,3.4975531]
["bitfinex-derivatives","ETHF0:USTF0",1737697332530,3.2078,3377.3,3377.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737697333122,3.2078,3377.3,3376.5,3.4975531]
["bitfinex-derivatives","ETHF0:USTF0",1737697333323,6.19519737,3377.3,3376.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737697333523,5.60290737,3377.3,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737697333730,5.60290737,3377.3,3376.5,3.4975531]
["bitfinex-derivatives","ETHF0:USTF0",1737697333929,5.60290737,3377.3,3377.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737697334231,5.60290737,3377.3,3377.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737697334530,3.2078,3377.3,3376.5,3.4975531]
["bitfinex-derivatives","ETHF0:USTF0",1737697334732,0.4677,3377.5,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697334932,0.4677,3377.5,3377.3,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737697335234,0.4677,3377.5,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737697336032,2.39510737,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697336232,3.2078,3377.7,3377.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737697336528,3.2078,3377.7,3377.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737697336737,3.2078,3377.7,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737697337137,3.2078,3377.7,3377.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737697337337,3.2078,3377.7,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737697337532,3.2078,3377.7,3377.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737697337731,3.80002,3377.7,3377.3,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1737697337932,3.2078,3377.7,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737697338340,3.2078,3377.7,3377.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737697338539,3.2078,3377.7,3377.5,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737697339035,3.2078,3377.7,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737697339440,3.2078,3377.7,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737697339630,3.2078,3377.7,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737697340039,3.2078,3377.7,3377.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737697340237,2.39510737,3377.6,3377.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737697340447,2.39510737,3377.6,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737697340935,2.98734737,3377.6,3377.1,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1737697341235,0.4889,3377.5,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737697342034,2.91232071,3377.7,3377.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737697342336,2.91232071,3377.7,3377.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737697342533,2.91232071,3377.7,3377.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737697342534,2.91232071,3377.7,3377.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737697343340,2.91232071,3377.7,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737697343540,2.91232071,3377.7,3377.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737697343735,3.50454071,3377.7,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737697344842,2.91232071,3377.7,3377.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737697345337,2.91232071,3377.7,3377.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737697347044,2.91232071,3377.7,3377.5,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737697347341,2.91232071,3377.7,3377.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737697350538,2.39510737,3377.9,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737697351347,2.39510737,3377.9,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737697351546,2.39510737,3377.9,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737697351952,2.39510737,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697352250,2.39510737,3377.9,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737697352652,2.39510737,3377.9,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737697354449,2.39510737,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697354653,2.39510737,3377.9,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737697354843,2.39510737,3377.9,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697355152,2.39510737,3377.9,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737697355648,2.39510737,3377.9,3377.3,3.48743273]
["bitfinex-derivatives","ETHF0:USTF0",1737697355853,2.39510737,3377.9,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737697357652,2.39510737,3377.9,3377.3,3.48743273]
["bitfinex-derivatives","ETHF0:USTF0",1737697357954,2.39510737,3377.9,3377.7,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737697358553,0.5922,3377.8,3377.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737697358754,2.98729737,3377.9,3377.7,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737697359253,2.39510737,3377.9,3377.7,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737697359454,2.98728737,3377.9,3377.7,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737697359852,2.39510737,3377.9,3377.7,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737697360356,2.39510737,3377.9,3377.3,3.48743273]
["bitfinex-derivatives","ETHF0:USTF0",1737697360357,2.39510737,3377.9,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737697360656,2.39510737,3377.9,3377.3,3.48743273]
["bitfinex-derivatives","ETHF0:USTF0",1737697360855,2.39510737,3377.9,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737697361654,1.75344385,3378.4,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697361655,0.00444385,3378.4,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697361958,0.33251681,3378.4,3377.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737697362147,0.92461681,3378.4,3377.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737697362347,0.92461681,3378.4,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737697362548,0.33251681,3378.4,3377.8,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737697362759,0.33251681,3378.4,3378.3,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737697362955,0.33251681,3378.4,3378.2,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737697363456,0.33251681,3378.4,3378.1,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737697363757,0.92460681,3378.4,3378.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737697364055,0.92460681,3378.4,3378.0,0.59659385]
["bitfinex-derivatives","ETHF0:USTF0",1737697364255,0.92460681,3378.4,3378.0,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697364256,2.39510737,3378.2,3378.0,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697364454,0.4828,3378.1,3378.0,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697365354,0.81095989,3378.1,3378.0,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697366757,0.81095989,3378.1,3378.0,0.59660385]
["bitfinex-derivatives","ETHF0:USTF0",1737697367463,0.32815989,3378.1,3378.0,0.59660385]
["bitfinex-derivatives","ETHF0:USTF0",1737697368958,2.39510737,3378.2,3378.1,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737697369154,2.72319743,3378.2,3378.1,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737697369858,0.32809006,3378.2,3378.1,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737697370060,0.33253391,3378.4,3378.2,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737697370566,0.33253391,3378.4,3378.2,0.38305863]
["bitfinex-derivatives","ETHF0:USTF0",1737697371256,0.33253391,3378.4,3378.3,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737697371661,0.33253391,3378.4,3378.2,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737697372662,0.33253391,3378.4,3378.1,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1737697374464,0.33253391,3378.4,3378.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1737697374663,0.59212,3378.3,3378.0,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697374864,1.10772,3378.3,3378.0,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697375161,0.59213,3378.2,3378.0,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697375351,0.59214,3378.1,3378.0,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697375557,0.92023007,3378.1,3378.0,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697375960,0.32809007,3378.1,3378.0,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697377063,2.39510737,3378.2,3378.0,0.59660385]
["bitfinex-derivatives","ETHF0:USTF0",1737697377362,0.5156,3378.3,3378.0,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697377662,0.59214,3378.1,3378.0,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697377863,0.92025499,3378.1,3378.0,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697379655,4.12805499,3378.1,3378.0,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697380765,4.12805499,3378.1,3378.0,0.0028996]
["bitfinex-derivatives","ETHF0:USTF0",1737697382570,4.12805499,3378.1,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697382571,10.01631499,3378.1,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697382759,2.39510737,3377.4,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737697382961,0.32811499,3377.3,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737697383360,0.32811499,3377.3,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697383572,3.2078,3377.9,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737697383868,2.98727737,3378.0,3377.5,1.06574]
["bitfinex-derivatives","ETHF0:USTF0",1737697384866,2.39510737,3378.0,3377.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737697385373,0.4897,3378.2,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737697385570,1.08183,3378.2,3377.7,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737697385866,0.4897,3378.2,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737697386867,0.4897,3378.2,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697387371,2.39510737,3378.0,3377.6,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1737697387586,0.59219,3377.9,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697387874,0.5922,3377.8,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697388073,0.59218,3377.9,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697389674,2.98727737,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697390175,2.39510737,3378.0,3377.6,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1737697390570,2.39510737,3378.0,3377.6,3.80003]
["bitfinex-derivatives","ETHF0:USTF0",1737697390772,2.39510737,3378.0,3377.6,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1737697390970,0.4897,3378.2,3377.8,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737697391174,0.4897,3378.2,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697391368,1.08184,3378.2,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737697391674,0.59214,3378.1,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737697391874,0.4897,3378.2,3377.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737697392179,0.59216,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697392377,2.39510737,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697392578,2.98731737,3377.7,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697392778,2.39510737,3377.7,3377.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737697393075,2.39510737,3377.4,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697393271,0.59232,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697393477,2.98742737,3377.1,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697394472,2.39510737,3377.1,3376.8,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697394780,0.59235,3376.9,3376.8,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697395178,1.10264,3377.0,3376.8,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697395774,0.5103,3377.0,3376.8,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697396175,5.92637737,3377.4,3376.8,0.59679385]
["bitfinex-derivatives","ETHF0:USTF0",1737697396385,2.939,3377.4,3376.8,3.21224385]
["bitfinex-derivatives","ETHF0:USTF0",1737697396674,2.939,3377.4,3376.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737697397479,2.939,3377.4,3376.9,1.06375]
["bitfinex-derivatives","ETHF0:USTF0",1737697397675,2.939,3377.4,3376.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737697397880,2.939,3377.4,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737697398070,2.939,3377.4,3376.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737697398379,3.53127,3377.4,3376.9,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1737697398577,5.33410737,3377.4,3376.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737697398770,2.939,3377.4,3376.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737697398977,3.53127,3377.4,3377.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737697399683,0.59228,3377.3,3376.9,1.06374]
["bitfinex-derivatives","ETHF0:USTF0",1737697399883,2.939,3377.4,3376.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737697400079,0.59232,3377.1,3376.8,3.21224385]
["bitfinex-derivatives","ETHF0:USTF0",1737697400279,2.39510737,3377.1,3376.8,3.21224385]
["bitfinex-derivatives","ETHF0:USTF0",1737697400483,0.59235,3376.9,3376.8,3.21224385]
["bitfinex-derivatives","ETHF0:USTF0",1737697400982,0.59235,3376.9,3376.8,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697402178,1.08795,3376.9,3376.8,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697402683,0.59245,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697402983,2.39510737,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697403183,0.4668,3376.4,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697403379,0.59246,3376.3,3375.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737697403979,1.06369385,3376.4,3375.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737697404381,0.47124385,3376.4,3375.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737697404585,0.59247,3376.3,3375.9,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737697404986,0.59249,3376.1,3375.8,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697405187,3.50488737,3376.2,3375.8,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697405588,0.5925,3376.1,3375.8,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697405990,0.59252,3376.0,3375.8,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697406494,0.5925,3376.1,3375.8,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697407603,2.91240737,3376.2,3375.8,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697407797,0.59251,3376.0,3375.8,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697407999,2.98763737,3375.9,3375.8,0.00444385]
["bitfinex-derivatives","ETHF0:USTF0",1737697408503,2.39510737,3375.9,3375.0,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1737697408804,2.39510737,3375.4,3375.0,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1737697409008,2.98772737,3375.4,3375.0,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1737697409203,0.4941,3375.8,3375.0,4.1547]
["bitfinex-derivatives","ETHF0:USTF0",1737697409399,3.2078,3376.1,3375.2,2.39510737]
["bitfinex-derivatives","ETHF0:USTF0",1737697409706,2.88920737,3376.3,3375.9,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737697410003,0.59247,3376.2,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697410196,2.88920737,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697410405,2.98762737,3376.0,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697410808,3.36970737,3376.3,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737697411006,3.48166737,3376.3,3375.7,3.80036]
["bitfinex-derivatives","ETHF0:USTF0",1737697412103,2.88920737,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697412300,0.59247,3376.2,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697412500,2.88920737,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697412703,2.88920737,3376.3,3375.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737697412903,2.88920737,3376.3,3375.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737697413507,2.88920737,3376.3,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697413709,0.00444385,3376.4,3376.3,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737697415605,3.2078,3377.3,3377.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737697415909,3.2078,3377.3,3377.1,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1737697416711,2.39955122,3377.5,3377.1,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737697417312,0.00444385,3377.5,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737697418001,0.00444385,3377.5,3377.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737697419103,0.00444385,3377.5,3377.1,1.01044385]
["bitfinex-derivatives","ETHF0:USTF0",1737697419309,0.00444385,3377.5,3377.1,1.60275385]
["bitfinex-derivatives","ETHF0:USTF0",1737697419704,0.00444385,3377.5,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737697419914,0.00444385,3377.5,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737697421211,0.00444385,3377.5,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737697421807,0.00444385,3377.5,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737697423212,0.00444385,3377.5,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737697423717,0.00444385,3377.5,3377.3,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737697423914,0.00444385,3377.5,3377.1,4.21824385]
["bitfinex-derivatives","ETHF0:USTF0",1737697424116,0.00444385,3377.5,3377.1,4.81055385]
["bitfinex-derivatives","ETHF0:USTF0",1737697424320,0.00444385,3377.5,3377.1,4.21824385]
["bitfinex-derivatives","ETHF0:USTF0",1737697425617,0.00444385,3377.5,3377.3,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737697426315,0.00444385,3377.5,3377.2,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737697427717,0.00444385,3377.5,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737697427917,0.00444385,3377.5,3377.1,4.21824385]
["bitfinex-derivatives","ETHF0:USTF0",1737697428216,0.00444385,3377.5,3377.2,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737697429417,0.00444385,3377.5,3377.1,4.21824385]
["bitfinex-derivatives","ETHF0:USTF0",1737697429620,0.00444385,3377.5,3377.1,4.81054385]
["bitfinex-derivatives","ETHF0:USTF0",1737697429822,0.59669385,3377.5,3377.1,4.81054385]
["bitfinex-derivatives","ETHF0:USTF0",1737697430818,0.59228,3377.4,3377.1,4.81055385]
["bitfinex-derivatives","ETHF0:USTF0",1737697431412,0.59228,3377.4,3377.1,4.21824385]
["bitfinex-derivatives","ETHF0:USTF0",1737697431612,0.59228,3377.4,3377.1,4.81055385]
["bitfinex-derivatives","ETHF0:USTF0",1737697432015,2.39955122,3377.5,3377.1,4.21824385]
["bitfinex-derivatives","ETHF0:USTF0",1737697432215,0.59226,3377.4,3377.1,4.81055385]
["bitfinex-derivatives","ETHF0:USTF0",1737697432422,2.39955122,3377.5,3377.1,4.21824385]
["bitfinex-derivatives","ETHF0:USTF0",1737697432809,2.98740737,3377.2,3377.1,3.21224385]
["bitfinex-derivatives","ETHF0:USTF0",1737697433515,0.4826,3377.4,3377.1,3.21224385]
["bitfinex-derivatives","ETHF0:USTF0",1737697433722,1.07487,3377.4,3377.1,3.80456385]
["bitfinex-derivatives","ETHF0:USTF0",1737697435322,0.59227,3377.4,3377.1,3.80456385]
["bitfinex-derivatives","ETHF0:USTF0",1737697435622,0.59227,3377.4,3377.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737697436325,2.39955122,3377.5,3377.2,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737697436326,0.00444385,3377.5,3377.4,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737697438121,0.00444385,3377.5,3377.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737697438327,2.39955122,3377.5,3377.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737697438513,2.99180122,3377.5,3377.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737697439119,2.39955122,3377.5,3377.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737697439428,0.59226,3377.4,3377.3,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737697440029,2.39955122,3377.5,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737697440337,2.99180122,3377.5,3377.2,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737697440520,2.39955122,3377.5,3377.1,4.20214385]
["bitfinex-derivatives","ETHF0:USTF0",1737697440720,2.39955122,3377.5,3377.3,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737697441023,2.39955122,3377.5,3377.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737697444025,2.39955122,3377.5,3377.1,4.20214385]
["bitfinex-derivatives","ETHF0:USTF0",1737697444326,3.69220958,3394.0,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737697444327,2.39510737,3378.1,3377.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737697444522,2.39510737,3378.1,3377.8,3.79998]
["bitfinex-derivatives","ETHF0:USTF0",1737697445029,2.98724737,3378.1,3377.8,3.79998]
["bitfinex-derivatives","ETHF0:USTF0",1737697445332,2.39510737,3378.1,3377.8,3.79998]
["bitfinex-derivatives","ETHF0:USTF0",1737697446026,2.39510737,3378.1,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737697446628,2.39510737,3378.1,3377.9,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1737697447837,2.39510737,3378.1,3377.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737697451027,2.39510737,3378.1,3378.0,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737697451233,2.39510737,3378.1,3377.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737697451836,2.39510737,3378.1,3377.9,1.06186]
["bitfinex-derivatives","ETHF0:USTF0",1737697452131,2.39510737,3378.1,3377.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737697452327,2.39510737,3378.1,3377.9,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1737697452523,2.39510737,3378.1,3377.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737697454330,2.39510737,3378.1,3377.9,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1737697454533,2.39510737,3378.1,3377.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737697456328,2.98725737,3378.1,3377.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737697456530,0.59217,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697456831,2.39510737,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697457027,0.59217,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697457431,2.39510737,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697457636,0.59216,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697457829,0.59217,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697458034,0.59217,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697460139,0.59217,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697460735,0.59216,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697461239,0.59217,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697461442,0.59216,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697463743,0.59217,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697464142,0.59217,3378.0,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697464846,2.98725737,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697465144,1.07193,3378.2,3377.8,3.79998]
["bitfinex-derivatives","ETHF0:USTF0",1737697465351,0.4798,3378.2,3377.9,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737697466139,0.4798,3378.2,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697466350,0.00444385,3378.3,3378.2,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737697466540,0.59197,3379.1,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737697466845,0.59198,3379.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697467035,8.49640737,3379.3,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697467247,2.98709737,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697467446,2.39510737,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697467649,2.98709737,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697468142,2.39510737,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697468348,5.60290737,3379.0,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697468546,0.592,3378.9,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697468851,2.39510737,3378.7,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697469148,0.59207,3378.6,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697469447,1.06937,3378.6,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697469750,0.4773,3378.6,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697469950,2.98709737,3379.0,3378.5,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737697470137,0.59201,3378.9,3378.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1737697470341,2.98709737,3379.0,3378.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1737697470845,2.98709737,3379.0,3378.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737697470846,0.59201,3378.9,3378.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737697472047,2.39510737,3379.0,3378.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737697472248,2.39510737,3379.0,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737697472851,2.39510737,3379.0,3378.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737697473050,2.98709737,3379.0,3378.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737697473250,2.39510737,3379.0,3378.6,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737697474253,2.98708737,3379.0,3378.5,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1737697474446,2.98708737,3379.0,3378.6,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737697474753,2.98708737,3379.0,3378.5,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1737697475052,2.98708737,3379.0,3378.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737697475250,2.98708737,3379.0,3378.6,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737697476043,2.98708737,3379.0,3378.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1737697476444,0.59201,3378.9,3378.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1737697476648,2.39510737,3379.0,3378.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737697477050,2.39510737,3379.0,3378.6,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737697477248,2.98709737,3379.0,3378.5,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1737697477651,0.592,3378.9,3378.5,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1737697477855,2.98709737,3379.0,3378.5,1.10787]
["bitfinex-derivatives","ETHF0:USTF0",1737697478054,2.98709737,3379.0,3378.6,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737697478360,2.98709737,3379.0,3378.5,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737697478361,2.98709737,3379.0,3378.5,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1737697479148,3.69806367,3395.1,3378.5,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1737697479149,2.39510737,3380.2,3378.9,5.60290737]
["bitfinex-derivatives","ETHF0:USTF0",1737697479451,2.39510737,3380.5,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697479655,3.34610737,3380.8,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697479843,1.723,3380.9,3380.5,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737697480039,1.723,3380.9,3380.0,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1737697480040,1.723,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697480240,0.59165,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697481147,0.59164,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697481553,5.60290737,3381.1,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697481760,0.59164,3381.0,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697482051,2.98672737,3381.1,3380.5,0.59614702]
["bitfinex-derivatives","ETHF0:USTF0",1737697482454,0.59163,3381.0,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697482756,2.39510737,3381.1,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697482958,0.59166,3380.9,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697483454,5.60290737,3381.1,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697483650,0.59168,3380.8,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697483962,2.39510737,3381.1,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697484453,0.59163,3381.0,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697484657,0.59168,3380.8,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697484854,0.59165,3380.9,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697485056,0.59167,3380.8,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697485257,5.60290737,3381.1,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697485456,0.59163,3381.0,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697485652,5.60290737,3381.1,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697485852,0.59165,3380.9,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697486058,5.60290737,3381.1,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697486059,0.59164,3381.0,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697486358,0.59163,3381.0,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697486749,6.19453737,3381.1,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697486949,0.00443702,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697487153,0.00443702,3381.2,3380.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737697487658,0.59149,3381.8,3381.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737697487864,0.59149,3381.8,3381.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737697488055,3.2078,3381.9,3381.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737697488264,3.79928,3381.9,3381.3,1.53218]
["bitfinex-derivatives","ETHF0:USTF0",1737697488561,3.80366068,3381.9,3381.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737697488865,0.59152,3381.7,3381.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737697489364,3.21218068,3381.9,3381.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1737697489868,3.21218068,3381.9,3381.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737697490068,3.21218068,3381.9,3381.6,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737697491067,0.00438068,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697494068,0.00438068,3381.9,3381.8,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737697494265,0.00438068,3381.9,3381.7,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1737697494864,0.00438068,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697495066,0.00438068,3381.9,3381.7,3.46493669]
["bitfinex-derivatives","ETHF0:USTF0",1737697499965,0.59149,3381.8,3381.7,0.25713669]
["bitfinex-derivatives","ETHF0:USTF0",1737697500170,0.59153,3381.6,3381.3,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737697500969,0.59587068,3381.9,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737697501171,0.00438068,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697501472,0.00438068,3381.9,3381.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737697501676,0.59585068,3381.9,3381.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737697502375,0.00438068,3381.9,3381.3,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737697502567,0.59156,3381.4,3381.3,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737697502877,0.59154,3381.6,3381.3,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737697503074,1.01,3381.8,3381.3,4.77877]
["bitfinex-derivatives","ETHF0:USTF0",1737697503075,0.5915,3381.8,3381.3,4.77877]
["bitfinex-derivatives","ETHF0:USTF0",1737697503368,0.5915,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697503975,0.00438068,3381.9,3381.3,4.4387387]
["bitfinex-derivatives","ETHF0:USTF0",1737697503976,0.59156,3381.4,3381.3,4.4387387]
["bitfinex-derivatives","ETHF0:USTF0",1737697504277,0.59154,3381.6,3381.3,3.9301387]
["bitfinex-derivatives","ETHF0:USTF0",1737697504475,0.59154,3381.6,3381.3,4.4387387]
["bitfinex-derivatives","ETHF0:USTF0",1737697504679,0.59155,3381.5,3381.3,4.4387387]
["bitfinex-derivatives","ETHF0:USTF0",1737697504980,0.5915,3381.8,3381.3,5.0303087]
["bitfinex-derivatives","ETHF0:USTF0",1737697505972,0.5915,3381.8,3381.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737697506579,0.59152,3381.7,3381.3,4.4387387]
["bitfinex-derivatives","ETHF0:USTF0",1737697506980,0.59152,3381.7,3381.3,5.0303087]
["bitfinex-derivatives","ETHF0:USTF0",1737697507277,0.00438068,3381.9,3381.3,4.4387387]
["bitfinex-derivatives","ETHF0:USTF0",1737697507675,0.59152,3381.7,3381.3,5.0303187]
["bitfinex-derivatives","ETHF0:USTF0",1737697507871,0.59153,3381.6,3381.3,4.4387387]
["bitfinex-derivatives","ETHF0:USTF0",1737697508578,0.59152,3381.7,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737697508771,0.59152,3381.7,3381.3,5.0303087]
["bitfinex-derivatives","ETHF0:USTF0",1737697508972,0.59154,3381.6,3381.3,4.4387387]
["bitfinex-derivatives","ETHF0:USTF0",1737697509173,0.59154,3381.6,3381.3,5.0303187]
["bitfinex-derivatives","ETHF0:USTF0",1737697509376,0.59154,3381.6,3381.3,4.4387387]
["bitfinex-derivatives","ETHF0:USTF0",1737697509569,0.59151,3381.7,3381.3,5.0303087]
["bitfinex-derivatives","ETHF0:USTF0",1737697509775,0.4665,3381.8,3381.3,4.4387387]
["bitfinex-derivatives","ETHF0:USTF0",1737697509979,0.59154,3381.6,3381.3,5.0303187]
["bitfinex-derivatives","ETHF0:USTF0",1737697510180,0.59152,3381.7,3381.3,5.0303187]
["bitfinex-derivatives","ETHF0:USTF0",1737697510482,1.05801,3381.8,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737697510782,1.05801,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697512277,0.4665,3381.8,3381.3,3.4593387]
["bitfinex-derivatives","ETHF0:USTF0",1737697512485,2.39510737,3381.7,3381.3,3.4593387]
["bitfinex-derivatives","ETHF0:USTF0",1737697512679,2.88690737,3381.7,3381.3,3.4593387]
["bitfinex-derivatives","ETHF0:USTF0",1737697512878,0.59156,3381.4,3381.3,3.4593387]
["bitfinex-derivatives","ETHF0:USTF0",1737697513878,0.59156,3381.5,3381.3,3.4593387]
["bitfinex-derivatives","ETHF0:USTF0",1737697514079,2.88690737,3381.7,3381.3,3.4593387]
["bitfinex-derivatives","ETHF0:USTF0",1737697514281,0.59156,3381.4,3381.3,3.4593387]
["bitfinex-derivatives","ETHF0:USTF0",1737697515880,0.59156,3381.4,3381.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737697515881,0.59161,3381.1,3381.0,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737697516179,0.59165,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697517284,0.5917,3380.6,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697517787,1.07944,3381.0,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737697518188,1.07944,3381.0,3380.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737697518379,0.4878,3381.0,3380.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737697518983,0.4878,3381.0,3380.7,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1737697519485,0.4878,3381.0,3380.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737697519682,3.2078,3381.4,3380.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737697519892,0.59164,3381.0,3380.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737697520585,2.39510737,3381.2,3380.7,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737697520783,0.59168,3380.8,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697521086,0.4943,3380.7,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697521388,1.086,3380.7,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697521590,0.4943,3380.7,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697521885,1.10096,3380.9,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697522087,0.5093,3380.9,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697522290,0.59167,3380.8,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697522488,1.10096,3380.9,3380.6,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737697522792,0.4943,3381.1,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737697522793,0.59164,3381.0,3380.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737697522992,0.59168,3380.8,3380.5,0.59613702]
["bitfinex-derivatives","ETHF0:USTF0",1737697523195,0.4943,3381.1,3380.5,0.59613702]
["bitfinex-derivatives","ETHF0:USTF0",1737697523196,0.59169,3380.7,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697523391,0.59163,3381.0,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697523696,0.5917,3380.7,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697524089,0.4943,3381.1,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697524485,0.59169,3380.7,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697524694,0.5917,3380.6,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697526196,0.59169,3380.7,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697526397,0.5917,3380.6,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697526790,0.4943,3381.1,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697526992,0.5917,3380.6,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697527490,3.7995,3380.6,3380.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697527994,3.7995,3380.6,3380.5,0.00289745]
["bitfinex-derivatives","ETHF0:USTF0",1737697528188,3.7995,3380.6,3379.7,2.39510737]
["bitfinex-derivatives","ETHF0:USTF0",1737697528189,0.5918,3380.1,3379.7,2.98695737]
["bitfinex-derivatives","ETHF0:USTF0",1737697528587,0.59182,3380.0,3379.7,2.39510737]
["bitfinex-derivatives","ETHF0:USTF0",1737697528787,0.4774,3379.9,3379.6,3.452617]
["bitfinex-derivatives","ETHF0:USTF0",1737697528992,0.4774,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697529393,0.4774,3379.9,3379.6,3.79967]
["bitfinex-derivatives","ETHF0:USTF0",1737697529598,1.06923,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697530096,0.4987,3379.8,3379.6,3.79967]
["bitfinex-derivatives","ETHF0:USTF0",1737697530488,0.4987,3379.8,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697530695,0.4774,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697530895,0.4774,3379.9,3379.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737697531095,0.00443702,3380.1,3380.0,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737697531397,0.59168,3380.8,3380.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737697531598,0.59168,3380.8,3380.5,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737697531798,0.4987,3381.0,3380.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697532001,0.4987,3381.0,3380.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737697532201,3.2078,3380.8,3380.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737697532404,0.5917,3380.7,3380.2,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1737697532602,0.5917,3380.7,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737697532802,0.4814,3380.6,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737697533099,1.07311,3380.6,3380.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737697533296,0.4814,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697533497,0.4814,3380.6,3379.7,3.11256651]
["bitfinex-derivatives","ETHF0:USTF0",1737697533498,0.59181,3380.0,3379.7,0.24535914]
["bitfinex-derivatives","ETHF0:USTF0",1737697533697,0.4814,3379.9,3379.5,4.78929]
["bitfinex-derivatives","ETHF0:USTF0",1737697533892,0.9932,3379.9,3379.5,4.78929]
["bitfinex-derivatives","ETHF0:USTF0",1737697534099,0.9932,3379.9,3379.5,45.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737697534503,0.9932,3379.9,3379.5,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1737697534704,0.9932,3379.9,3379.6,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737697535193,0.9932,3379.9,3379.5,4.1974]
["bitfinex-derivatives","ETHF0:USTF0",1737697535394,0.9932,3379.9,3379.5,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1737697535698,0.59187,3379.7,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697536400,0.5919,3379.5,3379.4,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697536601,2.98697737,3379.7,3379.4,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697536803,2.2082,3379.8,3379.4,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697537999,1.706,3379.8,3379.5,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737697538200,1.706,3379.8,3379.5,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1737697538606,0.9932,3379.9,3379.5,1.06028]
["bitfinex-derivatives","ETHF0:USTF0",1737697538806,0.9932,3379.9,3379.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737697539011,0.4814,3379.9,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697539305,1.706,3380.1,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697539503,3.79955,3380.4,3379.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737697539702,1.706,3380.3,3379.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737697539904,3.79955,3380.4,3379.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737697540100,3.79955,3380.4,3379.9,1.06533]
["bitfinex-derivatives","ETHF0:USTF0",1737697540502,0.59176,3380.3,3379.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737697542105,3.2078,3380.4,3379.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737697542304,3.79955,3380.4,3379.9,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1737697542510,3.2078,3380.4,3379.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737697542705,0.4739,3380.7,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697542907,0.4739,3380.7,3380.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737697543200,1.47881,3381.7,3380.0,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1737697543201,3.2078,3382.9,3380.6,7.99801474]
["bitfinex-derivatives","ETHF0:USTF0",1737697543407,3.2078,3382.9,3380.4,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737697543408,3.2078,3383.3,3382.4,5.60290737]
["bitfinex-derivatives","ETHF0:USTF0",1737697543601,3.2078,3383.3,3381.8,1.47874]
["bitfinex-derivatives","ETHF0:USTF0",1737697543602,3.2078,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697543907,0.73843612,3384.2,3383.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737697544105,0.14735612,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697544304,0.14735612,3384.2,3383.7,2.39510737]
["bitfinex-derivatives","ETHF0:USTF0",1737697544506,3.2078,3385.1,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697544708,3.79872,3385.1,3384.3,2.39510737]
["bitfinex-derivatives","ETHF0:USTF0",1737697545009,0.0275735,3384.7,3384.3,2.98616737]
["bitfinex-derivatives","ETHF0:USTF0",1737697545307,2.42268087,3384.7,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697545499,0.59112,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697545702,2.39510737,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697545906,0.59111,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697546117,0.0275735,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697546406,2.42268087,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697546613,2.98630737,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697546808,4.68930737,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697547008,9.12568087,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697547201,2.39510737,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697547804,0.59125,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697547998,0.0275735,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697549107,0.0275735,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697550108,0.0275735,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697552717,0.0275735,3382.8,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697553120,0.0275735,3382.7,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697553306,0.6189135,3382.7,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697553913,5.6189135,3382.7,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697554115,0.59139,3382.4,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697554310,0.59142,3382.3,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697554918,6.0633772,3382.5,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697555216,0.0275735,3382.0,3381.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697556113,6.0633772,3382.5,3381.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697556321,0.0275735,3381.8,3381.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697556709,0.6190735,3381.8,3381.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697556914,2.8555772,3381.7,3381.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697557120,3.4470872,3381.7,3381.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697557324,3.4746607,3381.7,3381.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697558025,0.59162,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697558315,0.6191935,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697558527,0.0275735,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697560325,0.0275735,3381.1,3380.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697560509,0.6192035,3381.1,3380.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697561119,0.0275735,3381.1,3380.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697561316,0.59167,3380.8,3380.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697562323,3.2353735,3380.8,3379.8,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1737697562526,0.59181,3380.0,3379.8,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1737697562722,3.2353735,3380.8,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697562723,2.8555772,3380.1,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697562925,3.2078,3380.0,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697563228,3.2078,3380.0,3379.1,3.45341289]
["bitfinex-derivatives","ETHF0:USTF0",1737697563229,2.8555772,3379.7,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697563419,0.59195,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697563628,0.59195,3379.2,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697563923,0.0275735,3379.4,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697564120,0.59194,3379.3,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697564326,0.0275735,3379.2,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697565323,0.00443702,3379.5,3379.4,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737697565619,0.00443702,3379.5,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697566227,0.59192,3379.4,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697566827,0.00443702,3379.5,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697567427,0.00443702,3379.5,3379.1,3.80420702]
["bitfinex-derivatives","ETHF0:USTF0",1737697567619,0.00443702,3379.5,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697568423,0.00443702,3379.5,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697568825,0.00443702,3379.5,3379.4,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737697569023,0.00443702,3379.5,3379.3,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737697569225,0.00443702,3379.5,3379.4,1.08532]
["bitfinex-derivatives","ETHF0:USTF0",1737697569428,0.00443702,3379.5,3379.4,41.88532]
["bitfinex-derivatives","ETHF0:USTF0",1737697569830,2.939,3380.0,3379.4,46.2934]
["bitfinex-derivatives","ETHF0:USTF0",1737697570135,2.939,3380.0,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697570333,0.59177,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697570521,2.8555772,3380.5,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697570721,0.59176,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697570929,0.59176,3380.3,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697571223,0.59618702,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697571630,0.00443702,3380.4,3379.8,3.79964]
["bitfinex-derivatives","ETHF0:USTF0",1737697571831,0.00443702,3380.4,3379.8,3.79965]
["bitfinex-derivatives","ETHF0:USTF0",1737697572334,0.00443702,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697572534,0.59618702,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697572831,0.00443702,3380.4,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697573033,0.00443702,3380.4,3379.4,44.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737697573034,2.8555772,3380.1,3379.4,44.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737697573329,0.59188,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697573525,2.8555772,3379.7,3379.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737697573833,0.5919,3379.5,3379.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737697574234,2.8555772,3379.7,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697574434,0.59193,3379.4,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697575436,2.8555772,3379.7,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697575828,0.5919,3379.5,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697576132,0.59189,3379.6,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697576332,0.59191,3379.5,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697577030,2.8555772,3379.7,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697577229,0.59191,3379.5,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697577429,0.5919,3379.6,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697577631,0.59192,3379.4,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697577934,3.2078,3379.6,3379.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697578126,0.59196,3379.2,3379.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697578328,5.49676,3379.2,3378.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737697578536,0.59209,3378.5,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697578735,2.8555772,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697578932,0.59203,3378.8,3378.2,3.79992]
["bitfinex-derivatives","ETHF0:USTF0",1737697579236,0.491,3379.1,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697579638,0.59208,3378.6,3378.3,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697580031,0.00443702,3379.0,3378.3,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697580235,0.00443702,3379.0,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697580937,0.00443702,3379.0,3378.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737697581942,0.59201,3378.9,3378.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737697582135,0.00443702,3379.0,3378.3,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697582328,0.5921,3378.4,3378.3,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697583232,0.5921,3378.4,3378.3,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697583233,3.4476772,3378.4,3378.3,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697584026,5.1436772,3378.4,3378.3,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697585337,8.3514772,3378.4,3378.3,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697585838,0.59225,3377.6,3377.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737697586032,0.59223,3377.7,3377.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737697586232,2.8555772,3378.0,3377.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737697586836,7.7593772,3378.4,3377.4,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737697587141,0.59211,3378.3,3377.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737697587438,7.7593772,3378.4,3377.4,3.71503702]
["bitfinex-derivatives","ETHF0:USTF0",1737697587640,0.5922,3377.9,3377.4,3.71503702]
["bitfinex-derivatives","ETHF0:USTF0",1737697587942,0.59221,3377.8,3377.4,3.71503702]
["bitfinex-derivatives","ETHF0:USTF0",1737697588235,6.0633772,3378.0,3377.4,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697589034,0.59222,3377.7,3377.4,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697589341,3.2078,3378.4,3377.4,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697589543,0.59214,3378.2,3377.6,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737697589843,0.59214,3378.2,3377.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1737697589844,9.0848,3378.8,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697590032,5.877,3378.8,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697590232,1.70043702,3379.0,3378.7,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737697590433,1.70043702,3379.0,3378.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737697590732,1.70043702,3379.0,3378.8,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737697590933,1.70043702,3379.0,3378.6,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737697591145,1.70043702,3379.0,3378.5,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737697591334,0.00443702,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697591535,0.00443702,3379.0,3378.9,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737697591741,0.00443702,3379.0,3378.8,3.79981]
["bitfinex-derivatives","ETHF0:USTF0",1737697592142,0.00443702,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697592642,0.00443702,3379.0,3378.9,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737697593338,0.00443702,3379.0,3378.8,3.79981]
["bitfinex-derivatives","ETHF0:USTF0",1737697594438,0.00443702,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697595646,0.00443702,3379.0,3378.5,1.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737697596147,0.00443702,3379.0,3378.6,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737697596447,0.00443702,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697596937,0.00443702,3379.0,3378.5,1.60316]
["bitfinex-derivatives","ETHF0:USTF0",1737697597134,0.00443702,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697601243,0.59642702,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697601547,0.00443702,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697601745,0.00443702,3379.0,3378.5,1.60318]
["bitfinex-derivatives","ETHF0:USTF0",1737697601746,0.00443702,3379.0,3378.5,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1737697601950,0.59201,3378.9,3378.5,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1737697603147,0.00443702,3379.0,3378.5,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1737697603350,0.00443702,3379.0,3378.9,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737697604650,0.00443702,3379.0,3378.8,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737697604853,0.00443702,3379.0,3378.5,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1737697605152,0.00443702,3379.0,3378.8,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737697605353,0.00443702,3379.0,3378.9,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737697605557,0.00443702,3379.0,3378.9,3.79981]
["bitfinex-derivatives","ETHF0:USTF0",1737697606150,0.00443702,3379.0,3378.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697607754,0.00443702,3379.0,3378.9,3.79981]
["bitfinex-derivatives","ETHF0:USTF0",1737697609451,6.0633772,3380.1,3379.7,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737697609653,3.2078,3380.1,3380.0,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737697609848,3.2078,3380.1,3379.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697610052,3.2078,3380.1,3380.0,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737697610746,3.2078,3380.1,3379.9,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737697611152,0.59184,3380.0,3379.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697611352,3.2078,3380.1,3379.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697611353,0.59186,3379.9,3379.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697611551,6.0633772,3380.1,3379.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697611856,6.6552172,3380.1,3379.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697612057,0.59185,3380.0,3379.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697614058,0.59187,3379.8,3379.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697615556,2.28287,3379.8,3379.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697616359,2.28287,3379.8,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697616861,0.4711,3380.0,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697617157,1.691,3380.2,3379.9,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737697617351,6.3863372,3380.5,3379.7,0.59488783]
["bitfinex-derivatives","ETHF0:USTF0",1737697617352,0.5918,3380.3,3379.7,0.59488783]
["bitfinex-derivatives","ETHF0:USTF0",1737697617552,5.7945772,3380.5,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697617854,0.59182,3380.2,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697618055,3.21223702,3380.4,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697618458,3.21223702,3380.4,3379.7,0.59488783]
["bitfinex-derivatives","ETHF0:USTF0",1737697618753,0.59179,3380.3,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697618961,0.00443702,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697621155,0.59620702,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697621361,0.59178,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697621562,0.59620702,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697621757,0.00443702,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697623763,0.59178,3380.3,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697624161,0.00443702,3380.4,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697624367,0.59186,3379.9,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697624667,0.5162,3380.3,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697624668,6.0633772,3380.1,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697624868,0.59187,3379.8,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697628670,0.5,3379.9,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697629171,1.09186,3379.9,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697629971,0.5,3379.9,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697630165,6.0633772,3380.1,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697630166,3.2078,3380.1,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697630361,2.939,3380.2,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697631671,2.939,3380.2,3379.8,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737697632764,2.939,3380.2,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697633373,3.53081,3380.2,3379.7,0.00300783]
["bitfinex-derivatives","ETHF0:USTF0",1737697634681,2.939,3380.2,3379.7,0.59488783]
["bitfinex-derivatives","ETHF0:USTF0",1737697634861,1.689,3380.3,3379.7,0.59488783]
["bitfinex-derivatives","ETHF0:USTF0",1737697635171,0.00443702,3380.4,3380.1,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737697635368,0.00443702,3380.4,3380.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737697636374,0.00443702,3380.4,3380.3,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737697637077,3.2078,3381.1,3380.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737697637281,3.2078,3381.1,3380.8,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737697637467,3.2078,3381.1,3380.9,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737697637779,0.59171,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697637977,2.8555772,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697638266,0.5917,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697638872,2.8555772,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697639175,0.59171,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697639972,0.59173,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697640168,5.0542772,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697640379,0.59172,3380.7,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697640672,0.59181,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697643175,0.9744,3380.3,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697643370,3.4474372,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697644178,3.4474372,3379.8,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697644875,3.4474372,3379.8,3378.5,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737697644876,0.59197,3379.2,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697645076,0.59204,3378.8,3378.4,0.15825114]
["bitfinex-derivatives","ETHF0:USTF0",1737697645277,3.4476672,3378.5,3378.4,0.15825114]
["bitfinex-derivatives","ETHF0:USTF0",1737697645581,6.0633772,3378.5,3377.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737697645776,0.59218,3378.0,3377.8,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737697645968,2.939,3378.4,3377.8,0.98433702]
["bitfinex-derivatives","ETHF0:USTF0",1737697646172,0.5922,3377.9,3377.8,0.47743702]
["bitfinex-derivatives","ETHF0:USTF0",1737697646373,0.59217,3378.1,3377.8,0.47743702]
["bitfinex-derivatives","ETHF0:USTF0",1737697646672,2.939,3378.4,3377.8,0.47743702]
["bitfinex-derivatives","ETHF0:USTF0",1737697647079,0.59218,3378.1,3377.8,0.47743702]
["bitfinex-derivatives","ETHF0:USTF0",1737697647778,2.939,3378.4,3377.8,0.47743702]
["bitfinex-derivatives","ETHF0:USTF0",1737697647980,0.59213,3378.3,3377.8,0.47743702]
["bitfinex-derivatives","ETHF0:USTF0",1737697648175,0.59217,3378.1,3377.8,0.47743702]
["bitfinex-derivatives","ETHF0:USTF0",1737697648374,2.939,3378.4,3377.8,3.68523702]
["bitfinex-derivatives","ETHF0:USTF0",1737697648574,0.00443702,3378.5,3378.4,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737697648773,1.687,3378.7,3378.6,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737697648976,0.5919,3379.6,3378.9,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737697649173,9.0023772,3379.7,3379.1,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737697649479,6.1468,3379.7,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697650082,3.2078,3379.7,3379.4,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737697650273,0.00443702,3379.8,3379.5,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737697650469,0.00443702,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697650781,0.00443702,3379.8,3379.7,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737697651272,0.00443702,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697651473,0.00443702,3379.8,3379.7,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737697651689,0.00443702,3379.8,3379.6,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737697652170,0.00443702,3379.8,3379.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737697653487,0.59627702,3379.8,3379.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737697653672,0.00443702,3379.8,3379.7,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737697654074,0.00443702,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697654582,0.00443702,3379.8,3379.4,3.79971]
["bitfinex-derivatives","ETHF0:USTF0",1737697654773,0.00443702,3379.8,3379.6,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737697654974,0.00443702,3379.8,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737697655775,0.00443702,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697656075,0.00443702,3379.8,3379.7,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737697656982,0.00443702,3379.8,3379.6,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737697657884,0.00443702,3379.8,3379.4,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737697658078,0.00443702,3379.8,3379.5,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737697658277,0.00443702,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697658278,0.00443702,3379.8,3379.6,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737697658789,0.00443702,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697659085,0.00443702,3379.8,3379.7,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737697660386,2.8555772,3380.9,3379.4,6.0633772]
["bitfinex-derivatives","ETHF0:USTF0",1737697660577,3.79943,3381.1,3380.4,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737697660779,3.2078,3381.1,3380.5,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737697661085,0.516,3381.2,3380.5,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737697661281,0.516,3381.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697661487,2.8555772,3381.3,3380.7,3.79948]
["bitfinex-derivatives","ETHF0:USTF0",1737697661683,2.86001422,3381.3,3380.7,3.79948]
["bitfinex-derivatives","ETHF0:USTF0",1737697662484,0.00443702,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697662687,0.00443702,3381.3,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697662885,0.00443702,3381.3,3381.2,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1737697663183,2.8555772,3382.1,3381.5,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737697663381,2.8555772,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697663778,0.5103,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697664083,1.10173,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697664273,0.51473702,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697664473,0.00443702,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697664682,0.59587702,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697665282,0.00443702,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697665496,0.00443702,3382.2,3381.7,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737697666483,0.00443702,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697668086,0.00443702,3382.2,3382.1,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737697668278,0.00443702,3382.2,3382.0,3.79925]
["bitfinex-derivatives","ETHF0:USTF0",1737697668485,0.00443702,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697669787,12.435,3383.5,3382.0,3.39869043]
["bitfinex-derivatives","ETHF0:USTF0",1737697669788,2.8555772,3383.3,3382.0,3.39869043]
["bitfinex-derivatives","ETHF0:USTF0",1737697669989,2.8555772,3383.3,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697670383,12.435,3383.5,3382.9,3.79911]
["bitfinex-derivatives","ETHF0:USTF0",1737697670581,12.435,3383.5,3383.0,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737697670782,12.435,3383.5,3383.0,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1737697671586,12.435,3383.5,3383.0,1.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737697671885,2.8555772,3383.7,3383.1,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737697672290,2.8555772,3383.7,3383.0,1.0149]
["bitfinex-derivatives","ETHF0:USTF0",1737697672490,2.8555772,3383.7,3383.1,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737697672690,0.4997,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697672883,2.8555772,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697673284,3.2078,3384.4,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697673285,0.59109,3384.2,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697673790,3.2078,3384.4,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697673990,0.5911,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697675888,0.59111,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697676091,0.59113,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697676291,3.2078,3384.4,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697676292,0.59119,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697676689,0.59126,3383.2,3383.0,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737697676889,0.59126,3383.2,3382.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697677496,0.59124,3383.4,3382.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697677796,0.59127,3383.2,3382.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697678005,0.59128,3383.1,3382.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697678197,0.59129,3383.0,3382.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697679196,2.8555772,3383.3,3382.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697679696,0.59129,3383.1,3382.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697680388,2.8555772,3383.3,3382.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697680389,0.59126,3383.2,3382.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697680894,2.8555772,3383.3,3382.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697680895,0.59129,3383.0,3382.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697681287,4.8888,3383.1,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697681585,4.8888,3383.1,3381.9,0.187361]
["bitfinex-derivatives","ETHF0:USTF0",1737697681586,1.681,3383.1,3382.7,3.79914]
["bitfinex-derivatives","ETHF0:USTF0",1737697681889,1.681,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697682094,1.681,3383.1,3382.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737697682296,2.27228,3383.1,3382.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737697682496,1.681,3383.1,3382.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737697682697,1.681,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697683097,0.5913,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697683496,1.681,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697683799,0.59129,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697683995,4.5365772,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697683996,2.8555772,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697684301,0.59133,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697685799,2.8555772,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697686102,0.5913,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697687095,0.00443702,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697687291,0.5913,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697687497,0.00443702,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697687801,0.59126,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697688102,0.59126,3383.2,3382.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1737697688304,0.00443702,3383.3,3382.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1737697688507,0.5913,3383.0,3382.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1737697688702,0.00443702,3383.3,3382.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1737697688897,0.5913,3383.0,3382.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1737697689296,0.59133,3382.8,3382.7,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1737697689500,0.59135,3382.7,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697689800,3.9355272,3382.7,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697690895,3.2078,3382.9,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697691100,3.5303,3383.0,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697691298,3.53029,3383.0,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697691506,2.939,3383.0,3382.6,0.51833702]
["bitfinex-derivatives","ETHF0:USTF0",1737697692697,0.59131,3382.9,3382.6,0.51833702]
["bitfinex-derivatives","ETHF0:USTF0",1737697693100,0.59133,3382.8,3382.6,0.51833702]
["bitfinex-derivatives","ETHF0:USTF0",1737697693500,2.939,3383.0,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697693702,3.4469172,3382.7,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697693904,6.6547172,3382.7,3382.6,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697694104,0.59145,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697694406,0.59147,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697694606,2.8555772,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697694803,0.59148,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697695007,0.5915,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697695511,0.59149,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697696309,2.8555772,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697696310,0.59148,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697696504,0.5915,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697696808,2.8555772,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697697508,0.59151,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697698702,0.59149,3381.9,3381.6,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737697698902,0.59151,3381.8,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697699205,0.59147,3382.0,3381.7,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737697699802,0.5915,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697700002,2.8555772,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697700211,0.59152,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697700509,2.8555772,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697700705,0.59152,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697701512,0.59154,3381.6,3381.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697702306,0.9411,3381.8,3381.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697702511,0.59154,3381.6,3381.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697702712,0.9411,3381.8,3381.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697703014,0.59152,3381.7,3381.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697703416,0.59153,3381.7,3381.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697703806,0.9411,3381.8,3381.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697704114,0.59154,3381.6,3381.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697705415,3.2078,3381.8,3381.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697705609,3.2078,3381.8,3381.7,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737697705915,2.8555772,3382.3,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697705916,0.59145,3382.1,3381.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697706117,2.38944407,3382.0,3381.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737697706610,2.38944407,3382.0,3381.6,41.7957]
["bitfinex-derivatives","ETHF0:USTF0",1737697706817,2.98092407,3382.0,3381.6,0.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737697707712,2.98092407,3382.0,3381.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697707713,2.85778927,3381.9,3381.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697707901,6.06558927,3381.9,3381.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697708103,0.59154,3381.6,3381.5,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697710612,0.59166,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697711116,0.59166,3380.9,3380.4,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737697711117,0.59171,3380.6,3380.4,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1737697711309,0.59172,3380.6,3380.4,4.1873]
["bitfinex-derivatives","ETHF0:USTF0",1737697712217,0.59173,3380.5,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697712417,0.59176,3380.3,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697712818,2.85778927,3380.6,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697713017,0.59176,3380.3,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697714116,3.36508927,3380.6,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697714318,0.59176,3380.3,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697714917,3.36508927,3380.6,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697715319,0.59175,3380.4,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697715617,3.36508927,3380.6,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697716016,0.59175,3380.4,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697716413,2.85778927,3380.6,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697716719,0.59175,3380.4,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697717017,2.85778927,3380.6,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697717219,0.59174,3380.5,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697717420,0.59176,3380.4,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697718514,2.85778927,3380.6,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697718722,0.59176,3380.3,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697719324,3.79956,3380.3,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697719820,6.73856,3380.3,3380.2,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697721215,8.2078,3380.3,3379.3,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737697721417,0.59195,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697721918,2.85778927,3379.5,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697722419,0.59194,3379.3,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697722723,0.59197,3379.2,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697723119,2.85778927,3379.5,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697723313,0.59197,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697724325,0.59199,3379.0,3378.9,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697725322,0.59199,3379.0,3378.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737697725323,2.85778927,3379.1,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697725522,0.59209,3378.5,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697725712,0.4781,3378.9,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697726224,0.59203,3378.8,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697726422,0.59205,3378.7,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697726728,0.59209,3378.5,3378.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697727029,0.59208,3378.6,3378.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697727222,0.5921,3378.4,3378.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697727526,0.5921,3378.5,3378.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697727829,0.59211,3378.4,3378.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697728223,0.59213,3378.2,3378.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697729023,3.44990927,3378.3,3378.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697729727,2.98714392,3378.3,3378.1,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697730627,0.59213,3378.2,3378.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697731223,2.98715392,3378.3,3378.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697731423,0.59213,3378.2,3378.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697731926,2.98714392,3378.3,3378.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697732128,0.59213,3378.2,3378.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697732321,2.39502392,3378.6,3378.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697733625,0.59211,3378.4,3378.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697733829,0.59212,3378.3,3378.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697734726,0.59213,3378.2,3378.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697735326,2.39502392,3378.3,3378.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697735631,2.98714392,3378.3,3378.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697735830,3.2078,3378.5,3378.1,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697736333,3.2078,3378.5,3378.2,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737697736632,0.00443702,3378.8,3378.5,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737697736932,0.00443702,3378.8,3378.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737697736933,0.00443702,3378.8,3378.4,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737697737325,0.00443702,3378.8,3378.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737697737726,0.00443702,3378.8,3378.5,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737697737927,3.2078,3379.4,3379.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737697738137,3.2078,3379.4,3379.3,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737697738427,3.2078,3379.8,3379.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737697738728,3.2078,3379.8,3379.4,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737697738932,3.2078,3379.8,3379.3,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737697739731,3.2078,3379.8,3379.4,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737697740417,3.2078,3379.8,3379.4,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737697740625,0.00443702,3379.9,3379.5,3.7997]
["bitfinex-derivatives","ETHF0:USTF0",1737697740834,0.00443702,3379.9,3379.6,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737697741034,0.00443702,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697741531,0.00443702,3379.9,3379.5,3.79969]
["bitfinex-derivatives","ETHF0:USTF0",1737697741933,0.00443702,3379.9,3379.8,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737697742129,0.00443702,3379.9,3379.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737697743132,0.59166,3380.9,3380.2,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737697743335,3.2078,3381.1,3380.8,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737697743535,3.2078,3381.1,3380.7,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737697743933,3.2078,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697744231,3.2078,3381.1,3380.4,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1737697744232,3.79944,3381.1,3380.4,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1737697744428,3.21223702,3381.1,3380.4,3.80396702]
["bitfinex-derivatives","ETHF0:USTF0",1737697744629,0.59164,3381.0,3380.4,3.80396702]
["bitfinex-derivatives","ETHF0:USTF0",1737697744936,0.59173,3380.5,3380.4,3.21223702]
["bitfinex-derivatives","ETHF0:USTF0",1737697745333,0.59173,3380.5,3380.4,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697745637,3.45177535,3380.5,3380.4,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697747933,6.06784535,3380.5,3378.6,6.06784535]
["bitfinex-derivatives","ETHF0:USTF0",1737697748137,2.86004535,3379.5,3378.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737697748433,0.59192,3379.4,3378.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737697748641,4.53304535,3379.5,3378.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737697748642,5.12495535,3379.5,3378.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737697748835,4.53304535,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697749135,0.59192,3379.4,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697749337,0.59636702,3379.4,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697750241,0.59194,3379.3,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697751043,0.59636702,3379.4,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697751248,0.59194,3379.3,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697751543,0.59197,3379.2,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697752943,0.59195,3379.3,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697753141,0.59636702,3379.4,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697753334,0.59197,3379.2,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697753546,0.59197,3379.1,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697754344,0.59196,3379.2,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697754545,0.59194,3379.3,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697754951,0.59197,3379.2,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697755449,0.59198,3379.1,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697755750,0.59197,3379.2,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697756245,0.00443702,3379.4,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697756246,0.59199,3379.0,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697756437,0.00443702,3379.4,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697756642,0.59195,3379.3,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697757745,0.59197,3379.2,3378.7,0.00443702]
["bitfinex-derivatives","ETHF0:USTF0",1737697758646,3.2078,3380.0,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697758952,3.34214535,3380.4,3379.8,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737697759147,3.34214535,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697759352,3.34214535,3380.4,3379.9,3.79964]
["bitfinex-derivatives","ETHF0:USTF0",1737697759649,0.05916284,3380.5,3380.1,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737697759952,0.06359986,3380.5,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697762753,0.06359986,3380.5,3380.4,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737697763555,0.00443702,3380.5,3380.4,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737697764256,0.00443702,3380.5,3380.4,5.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737697764459,3.2078,3381.3,3381.2,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737697764656,3.2078,3381.3,3381.1,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737697765047,3.2078,3381.3,3381.2,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737697765858,3.2078,3381.3,3381.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737697766361,3.2078,3381.3,3381.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737697766562,3.2078,3381.3,3381.1,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737697766756,3.2078,3381.3,3381.2,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737697766952,3.2078,3381.3,3381.1,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737697767467,0.00443702,3381.6,3381.2,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737697767760,0.00443702,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697768154,0.00443702,3381.6,3381.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737697768759,0.00443702,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697769063,0.00443702,3381.6,3381.5,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737697770262,0.00443702,3381.6,3381.5,8.45159535]
["bitfinex-derivatives","ETHF0:USTF0",1737697770456,1.47782,3384.0,3381.5,7.86004535]
["bitfinex-derivatives","ETHF0:USTF0",1737697770457,0.5039,3382.9,3381.5,7.86004535]
["bitfinex-derivatives","ETHF0:USTF0",1737697770657,0.5039,3382.9,3382.4,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737697770861,0.59134,3382.8,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697771059,0.59134,3382.8,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737697771251,0.5039,3382.9,3382.0,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737697771458,0.5039,3382.9,3382.3,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1737697771655,0.00443702,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697771958,0.59575702,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697772163,0.00443702,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697772358,0.00443702,3382.8,3382.3,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1737697772755,0.00443702,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697773669,0.59137,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697774165,0.00443702,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697774575,0.59135,3382.7,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697774763,0.00443702,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697775161,0.00443702,3382.8,3382.3,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1737697775568,0.00443702,3382.8,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697775865,3.2078,3384.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697776066,3.2078,3384.2,3383.5,5.59606671]
["bitfinex-derivatives","ETHF0:USTF0",1737697776260,3.2078,3384.2,3383.8,2.38826671]
["bitfinex-derivatives","ETHF0:USTF0",1737697776457,0.4959,3385.1,3384.4,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737697776458,1.08683,3385.1,3384.4,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737697776661,0.9765,3385.1,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697777062,3.6903,3385.6,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737697777359,3.2078,3386.4,3385.3,5.59606671]
["bitfinex-derivatives","ETHF0:USTF0",1737697777567,3.2078,3386.8,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697778166,3.2078,3386.8,3384.7,3.36550907]
["bitfinex-derivatives","ETHF0:USTF0",1737697778167,3.2078,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697778561,6.05680907,3386.8,3386.0,3.21223007]
["bitfinex-derivatives","ETHF0:USTF0",1737697778869,1.67178479,3388.0,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697778870,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697779065,2.84900907,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697779257,4.51800907,3386.2,3384.8,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737697779458,2.84900907,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697779764,0.4993,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697779962,0.59092,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697780360,0.59092,3385.1,3385.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697780565,0.59099,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697781162,0.59104,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697781659,0.4716,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697781864,0.59103,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697782066,0.9506,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697782464,0.59105,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697782664,1.54162,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697782864,0.59105,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697783164,0.9506,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697783865,0.59103,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697784261,0.9506,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697784466,0.59103,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697784666,0.9506,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697785174,0.4716,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697785871,0.4716,3384.6,3384.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1737697789765,0.59107,3384.4,3384.0,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1737697789970,0.59111,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697790169,0.59108,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697790368,0.4716,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697790766,0.59113,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697790966,0.59112,3384.2,3383.9,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697791165,0.59113,3384.2,3383.9,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697791371,0.59113,3384.1,3383.9,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697791566,3.35270907,3384.5,3383.9,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697791775,3.35270907,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697791973,0.59109,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697792170,3.35270907,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697792372,3.94377907,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697792680,0.59109,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697793278,0.59111,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697793480,0.59112,3384.2,3383.9,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697794276,0.59115,3384.0,3383.9,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697795773,0.59129,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697795970,1.95801,3384.0,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697795971,0.59126,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697796173,0.59127,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697796378,0.59129,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697796881,0.59128,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697797480,3.21223007,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697797782,0.59129,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697798378,0.59134,3382.9,3382.8,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697800486,3.21223007,3383.5,3382.8,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697800696,0.59126,3383.4,3382.8,0.59579007]
["bitfinex-derivatives","ETHF0:USTF0",1737697801283,3.21223007,3383.5,3382.8,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697801486,0.59127,3383.3,3382.8,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697801690,0.59131,3383.1,3382.8,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697801993,0.59134,3382.9,3382.8,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697802292,0.59129,3383.2,3382.8,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697802487,0.59117,3383.9,3383.3,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737697802690,3.2078,3384.3,3383.4,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1737697803093,3.2078,3384.3,3383.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737697803295,0.59112,3384.2,3383.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737697803490,3.2078,3384.3,3383.4,4.1679]
["bitfinex-derivatives","ETHF0:USTF0",1737697803688,3.2078,3384.3,3383.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737697803689,2.85343914,3384.1,3383.4,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737697803888,0.00443007,3384.1,3383.4,4.26574]
["bitfinex-derivatives","ETHF0:USTF0",1737697804304,0.00443007,3384.1,3383.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737697804502,0.00443007,3384.1,3384.0,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737697806599,0.59098,3385.0,3384.4,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737697806796,6.05680907,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697807002,6.05680907,3385.3,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697807203,0.59104,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697807696,0.00440692,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697808800,0.00440692,3384.8,3384.6,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737697809107,0.00440692,3384.8,3384.4,41.2962]
["bitfinex-derivatives","ETHF0:USTF0",1737697809108,0.00440692,3384.8,3384.4,41.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737697809508,0.00440692,3384.8,3384.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737697809806,2.85341599,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697810008,0.59104,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697810310,2.85341599,3384.8,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697811106,2.85341599,3384.8,3384.3,3.79889]
["bitfinex-derivatives","ETHF0:USTF0",1737697811310,0.00440692,3384.8,3384.4,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737697811712,0.00440692,3384.8,3384.5,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737697811908,0.00440692,3384.8,3384.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737697812410,4.8738,3385.3,3384.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737697812411,3.2078,3385.3,3384.6,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737697812609,3.2078,3385.7,3385.3,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737697812813,3.2078,3385.7,3385.4,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737697813011,6.05680907,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697813411,0.5908,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697813612,0.59078,3386.1,3385.7,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697814010,6.05680907,3386.4,3385.7,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697814410,0.59077,3386.1,3385.7,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697814915,0.59076,3386.2,3385.7,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697815312,0.59075,3386.2,3385.7,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697815514,6.05680907,3386.4,3385.7,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697816106,0.59082,3385.8,3385.7,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697817310,1.09472,3385.8,3385.7,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697817516,7.72180907,3386.4,3385.7,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697817709,0.59074,3386.3,3385.7,0.47663007]
["bitfinex-derivatives","ETHF0:USTF0",1737697818014,0.59073,3386.3,3385.7,0.97123007]
["bitfinex-derivatives","ETHF0:USTF0",1737697818419,7.72180907,3386.4,3385.7,0.97123007]
["bitfinex-derivatives","ETHF0:USTF0",1737697818812,6.05680907,3386.4,3385.7,0.97123007]
["bitfinex-derivatives","ETHF0:USTF0",1737697819309,0.59075,3386.2,3385.7,0.97123007]
["bitfinex-derivatives","ETHF0:USTF0",1737697819514,6.05680907,3386.4,3385.7,0.97123007]
["bitfinex-derivatives","ETHF0:USTF0",1737697819718,0.59076,3386.2,3385.7,0.97123007]
["bitfinex-derivatives","ETHF0:USTF0",1737697820114,0.59074,3386.3,3385.7,0.97123007]
["bitfinex-derivatives","ETHF0:USTF0",1737697820314,6.05680907,3386.4,3385.7,0.97123007]
["bitfinex-derivatives","ETHF0:USTF0",1737697820715,6.05680907,3386.4,3385.9,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737697821213,3.2078,3386.4,3385.9,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737697821414,0.59067,3386.7,3386.1,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737697821615,2.90806186,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697821810,0.59067,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697822016,2.90806186,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697822314,0.05905279,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697822928,0.5163,3387.9,3387.0,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737697822929,0.59047,3387.8,3387.0,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737697823221,1.47581,3388.7,3386.4,2.84900907]
["bitfinex-derivatives","ETHF0:USTF0",1737697823222,3.79811,3388.7,3387.7,3.79827]
["bitfinex-derivatives","ETHF0:USTF0",1737697823427,3.79811,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697823428,3.2078,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697823618,3.2078,3388.7,3388.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737697823818,3.2078,3388.3,3388.1,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697824025,0.59043,3388.1,3386.6,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1737697824324,3.2078,3387.4,3386.6,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1737697824521,2.84900907,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697824723,0.59068,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697824915,2.84900907,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697825113,0.59076,3386.2,3386.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697825321,0.59076,3386.1,3386.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697825520,3.81320907,3386.3,3386.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697825714,0.59076,3386.1,3386.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697829432,0.59076,3386.1,3384.8,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737697829433,0.59095,3385.1,3384.8,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737697829730,0.59095,3385.1,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697829921,2.84900907,3385.5,3384.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697830121,0.59092,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697830421,0.59094,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697830620,0.59094,3385.1,3384.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737697830822,0.59098,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697831018,0.59091,3385.3,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697831224,0.59094,3385.2,3384.8,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737697831425,0.5148,3385.4,3384.8,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737697831617,3.2078,3385.6,3384.8,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1737697831823,3.79866,3385.6,3384.8,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1737697832023,3.2078,3386.1,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697832232,3.2078,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697832432,3.2078,3386.1,3385.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737697834729,0.59073,3386.4,3385.7,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737697834931,3.21223007,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697835533,3.80291007,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697835734,3.21223007,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697836127,0.59068,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697836332,0.59073,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697836529,0.59069,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697836735,3.21223007,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697836930,3.80290007,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697837130,3.21223007,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697837330,0.59069,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697837532,0.59071,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697837829,0.59073,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697838039,0.5907,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697838424,0.59068,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697838624,0.59073,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697838827,3.21223007,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697838828,0.59072,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697839130,0.59073,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697840037,0.59068,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697840235,3.21223007,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697840433,3.80290007,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697840637,0.59068,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697840836,0.59073,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697841330,0.59071,3386.5,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697841532,3.21223007,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697842430,0.59073,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697843940,6.06123914,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697843941,4.87623007,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697844141,0.59069,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697844334,4.87623007,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697845139,3.21223007,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697845634,0.00443007,3386.7,3386.3,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737697845838,0.00443007,3386.7,3386.2,3.79854]
["bitfinex-derivatives","ETHF0:USTF0",1737697846042,0.00443007,3386.7,3386.6,3.79848]
["bitfinex-derivatives","ETHF0:USTF0",1737697846236,3.2078,3387.7,3386.8,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737697846237,0.59053,3387.5,3386.8,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737697846442,0.59052,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697846738,3.2078,3387.7,3387.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737697846936,0.59053,3387.5,3387.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737697847339,0.00443007,3387.6,3387.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737697847935,0.00443007,3387.6,3387.1,1.07869]
["bitfinex-derivatives","ETHF0:USTF0",1737697848443,0.00443007,3387.6,3387.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737697848643,0.59052,3387.5,3387.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737697849046,0.59056,3387.3,3387.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737697849542,0.59057,3387.2,3387.1,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737697849746,0.59059,3387.1,3387.0,3.21223007]
["bitfinex-derivatives","ETHF0:USTF0",1737697849936,0.59059,3387.1,3387.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697852434,0.59056,3387.3,3387.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697852640,3.7116,3387.8,3387.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697852839,0.59059,3387.1,3387.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697853542,3.2078,3387.4,3387.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697854345,3.2078,3387.4,3387.0,0.59504007]
["bitfinex-derivatives","ETHF0:USTF0",1737697854545,3.2078,3387.4,3387.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737697854941,3.2078,3387.4,3387.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737697855349,3.79835,3387.4,3387.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737697856049,0.59055,3387.4,3387.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737697856446,0.59052,3387.5,3387.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737697856647,0.00443007,3387.6,3387.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737697857045,0.59057,3387.3,3387.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737697857247,0.59053,3387.5,3387.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737697857848,0.59494007,3387.6,3387.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737697858040,0.00443007,3387.6,3387.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737697858952,0.59057,3387.2,3387.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737697859148,0.59056,3387.3,3387.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737697859340,0.59057,3387.2,3387.1,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737697859746,0.59059,3387.1,3387.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697863150,3.2078,3387.2,3387.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697863954,0.59058,3387.2,3387.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697864158,0.4967,3387.4,3387.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697864351,0.59056,3387.3,3387.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697864556,0.4967,3387.4,3387.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697864951,0.59057,3387.3,3387.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697865149,0.4967,3387.4,3387.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697865349,0.59057,3387.3,3387.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697865547,0.4967,3387.4,3387.0,0.00443007]
["bitfinex-derivatives","ETHF0:USTF0",1737697866148,0.59052,3387.5,3387.0,3.21223007]
["bitfinex-derivatives","ETHF0:USTF0",1737697866350,0.51883007,3387.6,3387.0,3.21223007]
["bitfinex-derivatives","ETHF0:USTF0",1737697866545,0.00443007,3387.6,3387.0,3.21223007]
["bitfinex-derivatives","ETHF0:USTF0",1737697866750,0.00443007,3387.6,3387.2,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737697866951,0.00443007,3387.6,3387.1,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1737697867553,0.00443007,3387.6,3387.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737697867751,0.00443007,3387.6,3387.1,1.07748]
["bitfinex-derivatives","ETHF0:USTF0",1737697867951,0.00443007,3387.6,3387.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737697868159,0.59053,3387.5,3387.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737697868659,0.59494007,3387.6,3387.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737697869351,0.00443007,3387.6,3387.1,1.07749]
["bitfinex-derivatives","ETHF0:USTF0",1737697869755,0.00443007,3387.6,3387.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737697870150,0.00443007,3387.6,3387.1,1.07747]
["bitfinex-derivatives","ETHF0:USTF0",1737697870355,0.59493007,3387.6,3387.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737697870555,0.00443007,3387.6,3387.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737697871156,0.00443007,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697871553,0.00443007,3387.6,3387.5,3.707]
["bitfinex-derivatives","ETHF0:USTF0",1737697872660,0.00443007,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697873058,0.00443007,3387.6,3387.5,3.79833]
["bitfinex-derivatives","ETHF0:USTF0",1737697873353,0.00443007,3387.6,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697873560,3.2078,3388.8,3387.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697873855,3.79812,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697874060,3.2078,3388.8,3388.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1737697874456,0.59032,3388.7,3388.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1737697874659,0.59037,3388.4,3388.3,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1737697875161,3.2078,3388.8,3387.8,5.58919342]
["bitfinex-derivatives","ETHF0:USTF0",1737697875360,0.59041,3388.2,3387.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737697875573,3.2078,3388.8,3387.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737697875865,0.59038,3388.4,3387.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737697876057,3.2078,3388.8,3387.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737697877066,3.2078,3388.8,3388.0,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737697877259,3.2078,3388.8,3387.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737697877460,0.59039,3388.3,3387.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737697877761,3.2078,3388.8,3387.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737697877961,0.59035,3388.6,3387.9,1.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737697878364,0.59035,3388.6,3387.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737697878565,3.2078,3388.8,3387.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737697878967,0.59035,3388.6,3387.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737697879155,0.59035,3388.6,3388.0,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737697879559,0.59035,3388.6,3387.9,1.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737697879756,0.59032,3388.7,3387.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737697879957,3.2078,3388.8,3387.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737697880366,0.59034,3388.7,3388.1,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737697880763,0.59034,3388.7,3387.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737697880968,0.59035,3388.6,3388.0,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737697881667,3.2078,3388.8,3387.9,0.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737697881668,3.2078,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697881867,3.2078,3388.8,3388.2,3.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737697882372,0.59016,3389.7,3389.0,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737697882563,3.79795,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697882873,3.2078,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697883266,0.59011,3390.0,3389.3,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737697883465,0.59012,3390.0,3389.2,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1737697883673,3.88569342,3390.1,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697884069,3.2078,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697884371,3.2078,3390.2,3389.7,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737697884571,3.2078,3390.2,3389.6,3.79797]
["bitfinex-derivatives","ETHF0:USTF0",1737697884770,3.2078,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697884973,3.2078,3390.2,3389.6,3.79797]
["bitfinex-derivatives","ETHF0:USTF0",1737697885171,3.2078,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697885474,3.2078,3390.2,3389.6,3.79797]
["bitfinex-derivatives","ETHF0:USTF0",1737697885961,4.2127,3390.6,3389.6,5.58919342]
["bitfinex-derivatives","ETHF0:USTF0",1737697886159,4.2127,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697886366,0.59009,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697886568,2.38139342,3390.5,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697886970,0.59012,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697887171,2.38139342,3390.5,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697887367,0.59007,3390.3,3389.5,3.79799]
["bitfinex-derivatives","ETHF0:USTF0",1737697887569,0.59002,3390.5,3389.6,2.38139342]
["bitfinex-derivatives","ETHF0:USTF0",1737697887772,0.59004,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697887968,0.59002,3390.5,3390.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737697888167,0.59002,3390.5,3390.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1737697888363,0.00572465,3390.7,3390.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1737697888571,0.00572465,3390.7,3390.4,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737697888873,0.00572465,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697889278,0.00572465,3390.7,3390.4,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737697889464,0.00572465,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697891073,0.00572465,3390.7,3390.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1737697891269,0.49762465,3390.7,3390.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1737697891570,0.59009,3390.1,3390.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737697891771,2.38139342,3390.5,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697891977,0.59018,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697892171,0.59017,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697892375,0.59012,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697892676,3.2078,3390.2,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697893167,0.4663,3390.1,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697893367,0.59012,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697893574,2.38139342,3390.5,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697893975,0.59011,3390.1,3389.5,3.79799]
["bitfinex-derivatives","ETHF0:USTF0",1737697894476,2.38139342,3390.5,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697894679,0.59004,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697894875,4.26412,3390.6,3389.9,3.79791]
["bitfinex-derivatives","ETHF0:USTF0",1737697895074,3.2078,3390.6,3390.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737697895267,3.79781,3390.6,3390.1,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737697895774,3.2078,3390.6,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697895979,3.79781,3390.6,3390.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737697896180,0.59002,3390.5,3390.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737697896480,0.59004,3390.4,3390.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737697896771,0.59009,3390.2,3390.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737697896971,0.59011,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697898181,2.89239342,3390.5,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697898367,0.59011,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697898681,3.2078,3390.2,3389.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737697898872,0.59016,3389.7,3389.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737697899669,0.57792,3389.7,3389.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737697899869,0.59019,3389.6,3389.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737697900174,0.59016,3389.7,3389.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737697900881,0.59019,3389.6,3389.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737697901081,0.00158537,3390.0,3389.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737697901280,0.5902,3389.5,3389.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737697902683,0.00158537,3390.0,3389.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737697902874,0.59017,3389.7,3389.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737697903075,0.00158537,3390.0,3389.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737697903382,0.59017,3389.7,3389.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737697903982,0.59016,3389.7,3389.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737697904281,0.59017,3389.7,3389.4,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737697904485,0.00158537,3390.0,3389.4,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1737697904779,0.59015,3389.8,3389.4,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1737697905380,0.00158537,3390.0,3389.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737697905381,0.59170537,3390.0,3389.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737697905570,0.00158537,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697905773,0.58996,3390.9,3390.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737697905974,0.58997,3390.9,3390.4,3.79783]
["bitfinex-derivatives","ETHF0:USTF0",1737697906277,0.58993,3391.0,3390.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737697906577,0.58994,3391.0,3390.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737697906777,3.2078,3391.2,3390.8,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737697906982,3.2078,3391.2,3390.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737697907180,3.2078,3391.2,3390.8,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737697907379,3.2078,3391.2,3390.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737697907777,3.2078,3391.2,3390.9,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737697908084,3.2078,3391.2,3390.5,2.86899342]
["bitfinex-derivatives","ETHF0:USTF0",1737697908282,3.2078,3391.2,3390.7,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737697908487,4.1853,3391.2,3390.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737697908786,2.38139342,3391.1,3390.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737697908978,0.59,3390.7,3390.5,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737697909280,2.38139342,3391.1,3390.4,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697909482,0.58999,3390.7,3390.4,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697909684,2.38139342,3391.1,3390.4,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697909881,0.58996,3390.9,3390.4,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697910186,2.97131342,3391.1,3390.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737697910484,2.38139342,3391.1,3390.4,3.80225346]
["bitfinex-derivatives","ETHF0:USTF0",1737697910672,2.38139342,3390.8,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697910874,4.1853,3391.2,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697910875,2.97141342,3390.5,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697911281,4.49261342,3390.5,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697911675,2.11122,3390.5,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697911883,1.61952,3390.5,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697912182,0.5141,3390.5,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697912382,3.2078,3390.6,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697913283,0.59,3390.7,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697913481,2.38139342,3390.8,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697913786,0.59,3390.6,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697913980,2.38139342,3390.8,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697914184,2.97141342,3390.5,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697914578,3.44031342,3390.5,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697914781,8.44031342,3390.5,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697914978,3.44031342,3390.5,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697915790,1.05892,3390.5,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697917190,3.2078,3390.6,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697917385,0.59002,3390.5,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697918390,1.07082,3390.5,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697919283,0.59,3390.7,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697919588,0.59001,3390.6,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697919779,0.59002,3390.5,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697919980,3.45221342,3390.5,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697920278,0.59,3390.7,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697920484,1.661,3390.8,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697920684,0.58998,3390.8,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697920881,0.59,3390.7,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697921094,4.1834,3391.0,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697921591,0.59001,3390.6,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697921786,0.59002,3390.5,3390.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697922386,2.97141342,3390.5,3390.4,0.00289643]
["bitfinex-derivatives","ETHF0:USTF0",1737697924893,0.59017,3389.7,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697925096,0.59015,3389.8,3389.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737697925794,2.38139342,3390.0,3389.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737697925988,0.5902,3389.5,3389.4,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737697926189,0.59019,3389.6,3389.4,0.47432346]
["bitfinex-derivatives","ETHF0:USTF0",1737697926393,0.59015,3389.8,3389.4,0.47432346]
["bitfinex-derivatives","ETHF0:USTF0",1737697926596,0.59016,3389.8,3389.4,0.47432346]
["bitfinex-derivatives","ETHF0:USTF0",1737697926896,0.59014,3389.9,3389.4,1.06452346]
["bitfinex-derivatives","ETHF0:USTF0",1737697927095,0.59014,3389.9,3389.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737697927292,0.4798,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697927500,0.59012,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697927887,0.59013,3389.9,3389.4,1.29124993]
["bitfinex-derivatives","ETHF0:USTF0",1737697928100,0.59012,3390.0,3389.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737697928397,0.4798,3390.1,3389.4,0.70103993]
["bitfinex-derivatives","ETHF0:USTF0",1737697928598,0.59015,3389.8,3389.4,0.70103993]
["bitfinex-derivatives","ETHF0:USTF0",1737697928899,3.6876,3390.1,3389.4,0.47432346]
["bitfinex-derivatives","ETHF0:USTF0",1737697929293,2.38139342,3390.0,3389.4,0.47432346]
["bitfinex-derivatives","ETHF0:USTF0",1737697929591,0.5902,3389.5,3389.4,0.47432346]
["bitfinex-derivatives","ETHF0:USTF0",1737697929891,2.38139342,3390.0,3389.4,0.47432346]
["bitfinex-derivatives","ETHF0:USTF0",1737697930096,0.59018,3389.7,3389.4,0.47432346]
["bitfinex-derivatives","ETHF0:USTF0",1737697930295,3.6876,3390.1,3389.4,0.47432346]
["bitfinex-derivatives","ETHF0:USTF0",1737697930596,0.59018,3389.6,3389.4,0.47432346]
["bitfinex-derivatives","ETHF0:USTF0",1737697930797,0.59017,3389.7,3389.4,0.47432346]
["bitfinex-derivatives","ETHF0:USTF0",1737697931991,3.6876,3390.1,3389.4,0.47432346]
["bitfinex-derivatives","ETHF0:USTF0",1737697932202,0.4798,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697932400,0.59012,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697932693,0.59009,3390.2,3389.8,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737697932900,1.08627,3390.3,3389.8,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737697933095,0.5901,3390.1,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697933398,0.59008,3390.2,3389.7,3.79796]
["bitfinex-derivatives","ETHF0:USTF0",1737697933589,1.08627,3390.3,3389.7,3.79796]
["bitfinex-derivatives","ETHF0:USTF0",1737697933791,0.59009,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697934095,0.59009,3390.2,3389.7,3.79796]
["bitfinex-derivatives","ETHF0:USTF0",1737697934394,0.4962,3390.3,3389.8,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737697934596,1.08626,3390.3,3389.8,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737697934791,1.08626,3390.3,3389.7,3.79796]
["bitfinex-derivatives","ETHF0:USTF0",1737697934992,1.08626,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697934993,0.59008,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697935197,1.08626,3390.3,3389.7,3.79795]
["bitfinex-derivatives","ETHF0:USTF0",1737697935396,1.08627,3390.3,3389.7,3.79795]
["bitfinex-derivatives","ETHF0:USTF0",1737697935606,0.59008,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697935891,0.4962,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697936099,2.38139342,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697936301,0.59013,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697936498,0.59015,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697936900,0.59015,3389.8,3389.4,0.47432346]
["bitfinex-derivatives","ETHF0:USTF0",1737697937198,3.2078,3390.1,3389.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697937398,1.10027,3389.7,3389.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697937706,0.5902,3389.5,3389.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697938201,0.59036,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697938399,0.59035,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697938606,0.5101,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697939198,0.59037,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697939396,0.5101,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697939992,1.10046,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697940198,0.5101,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697942111,0.00442346,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697942299,0.00442346,3388.8,3388.7,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737697942907,0.00442346,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697943599,0.00442346,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697943997,0.59037,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697944705,0.59037,3388.5,3388.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697945008,2.38139342,3388.6,3388.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697945310,2.97175342,3388.6,3388.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697945510,0.59036,3388.6,3388.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697945704,0.4827,3388.7,3388.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697946210,0.59036,3388.6,3388.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697946503,1.07305,3388.7,3388.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697946708,0.4827,3388.7,3388.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697946896,0.4827,3388.7,3388.4,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737697947101,3.21222346,3388.8,3388.3,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737697947302,3.21222346,3388.8,3388.4,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737697947505,3.21222346,3388.8,3388.4,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1737697947705,0.00442346,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697947910,0.00442346,3388.8,3388.7,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737697948510,0.00442346,3388.8,3388.7,41.39034]
["bitfinex-derivatives","ETHF0:USTF0",1737697948803,0.00442346,3388.8,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697949010,0.00442346,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697949602,0.00442346,3388.8,3388.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737697949803,0.00442346,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697950004,0.00442346,3388.8,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697950310,0.59038,3388.5,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697950812,0.59039,3388.4,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697951112,0.9638,3388.5,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697951511,0.59041,3388.4,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697951813,0.5904,3388.4,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697952016,3.46860342,3388.3,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697952904,0.00442346,3388.8,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697953102,0.00442346,3388.8,3388.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737697953508,0.00442346,3388.8,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697954014,0.59035,3388.7,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697954318,0.9763,3388.6,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697955111,1.56666,3388.6,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697955312,0.9763,3388.6,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697955511,1.56666,3388.6,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697956022,0.9763,3388.6,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697956309,1.56667,3388.6,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697956618,0.59038,3388.5,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697956914,0.9763,3388.6,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697956915,0.5904,3388.4,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697957314,0.9763,3388.6,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697957816,0.59039,3388.4,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697958118,0.9763,3388.6,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697958318,0.59039,3388.5,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697958516,0.9763,3388.6,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697958718,0.59041,3388.3,3388.2,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697959813,0.59041,3388.3,3388.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697960216,3.2078,3388.4,3388.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697960610,0.59041,3388.3,3388.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697960817,3.2078,3388.4,3388.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697961519,3.2078,3388.4,3388.2,0.51872346]
["bitfinex-derivatives","ETHF0:USTF0",1737697962015,0.00442346,3388.8,3388.2,0.51872346]
["bitfinex-derivatives","ETHF0:USTF0",1737697962219,0.00442346,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697962525,0.00442346,3388.8,3388.5,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737697962725,0.00442346,3388.8,3388.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737697962921,0.59474346,3388.8,3388.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737697963221,0.00442346,3388.8,3388.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737697963516,0.00442346,3388.8,3388.5,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737697963720,0.00442346,3388.8,3388.4,1.09638]
["bitfinex-derivatives","ETHF0:USTF0",1737697964214,0.00442346,3388.8,3388.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737697964419,0.00442346,3388.8,3388.5,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737697964619,0.00442346,3388.8,3388.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737697964817,0.59034,3388.7,3388.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737697965018,0.59475346,3388.8,3388.4,3.7138]
["bitfinex-derivatives","ETHF0:USTF0",1737697965320,0.00442346,3388.8,3388.5,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737697965519,0.00442346,3388.8,3388.6,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737697966116,0.00442346,3388.8,3388.7,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737697966714,2.38139342,3389.9,3388.6,2.38139342]
["bitfinex-derivatives","ETHF0:USTF0",1737697966914,1.10606,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697967119,1.10606,3389.8,3389.2,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737697967320,1.10606,3389.8,3389.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737697967521,0.59017,3389.7,3389.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737697967712,1.10605,3389.8,3389.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737697967910,0.52030147,3389.8,3389.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737697968316,0.52030147,3389.8,3389.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737697968918,0.59018,3389.7,3389.1,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737697969221,1.11045147,3389.8,3389.2,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737697969413,0.52030147,3389.8,3389.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737697969616,1.11045147,3389.8,3389.2,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737697969819,1.11045147,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697969820,2.38139342,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697970519,0.59027,3389.1,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697970924,2.38139342,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697970925,0.59023,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697971135,0.5902,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697971424,0.59021,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697971820,0.5089,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697972419,1.09909,3389.6,3389.0,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737697972821,0.59021,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697973132,0.5089,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697973322,0.00440147,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697973516,0.00440147,3389.8,3388.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737697973517,0.00440147,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697973725,1.66,3390.6,3389.5,3.37889342]
["bitfinex-derivatives","ETHF0:USTF0",1737697973921,0.59005,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697974320,0.5083,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697974626,0.59006,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697974930,0.59008,3390.2,3389.8,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697975519,0.5096,3390.4,3389.8,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697975723,0.59009,3390.1,3389.8,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697975923,2.38139342,3390.3,3389.8,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697976226,1.09833,3390.5,3389.9,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737697976527,1.09833,3390.5,3389.8,3.80235346]
["bitfinex-derivatives","ETHF0:USTF0",1737697976729,1.09833,3390.5,3389.8,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697976922,0.59004,3390.4,3389.8,3.80235346]
["bitfinex-derivatives","ETHF0:USTF0",1737697977418,0.5083,3390.5,3389.8,3.80236346]
["bitfinex-derivatives","ETHF0:USTF0",1737697977624,3.6898,3390.8,3389.8,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697977823,2.38139342,3390.3,3389.8,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697978025,2.38139342,3390.3,3389.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697978026,0.59013,3389.9,3389.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697978225,3.79793,3389.9,3389.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697978421,4.27993,3389.9,3389.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737697980828,4.27993,3389.9,3389.8,3.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737697981025,4.27993,3389.9,3388.6,3.79814]
["bitfinex-derivatives","ETHF0:USTF0",1737697981026,10.16513,3389.9,3388.6,3.79814]
["bitfinex-derivatives","ETHF0:USTF0",1737697981234,0.59024,3389.3,3388.6,3.79814]
["bitfinex-derivatives","ETHF0:USTF0",1737697981718,0.59025,3389.2,3388.6,3.79814]
["bitfinex-derivatives","ETHF0:USTF0",1737697982121,0.00442345,3389.2,3388.6,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697982321,0.00442345,3389.2,3388.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737697982822,0.59031,3388.9,3388.6,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697983227,0.59034,3388.7,3388.6,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697983430,2.38139342,3388.8,3388.6,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697983631,2.97172342,3388.8,3388.6,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697983824,2.38139342,3388.8,3388.6,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697984023,0.59034,3388.7,3388.6,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697984225,3.2078,3389.1,3388.6,3.21222346]
["bitfinex-derivatives","ETHF0:USTF0",1737697984630,3.2078,3389.1,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697984825,3.2078,3389.1,3388.7,41.39033]
["bitfinex-derivatives","ETHF0:USTF0",1737697985026,3.2078,3389.1,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737697985223,3.2078,3389.1,3388.9,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737697985530,3.2078,3389.1,3389.0,1.07499]
["bitfinex-derivatives","ETHF0:USTF0",1737697986028,3.2078,3389.1,3389.0,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737697986427,0.00442345,3389.2,3389.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1737697986621,0.00442345,3389.2,3389.0,4.74929]
["bitfinex-derivatives","ETHF0:USTF0",1737697987121,0.00442345,3389.2,3389.1,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737697987326,0.00442345,3389.2,3389.0,4.74928]
["bitfinex-derivatives","ETHF0:USTF0",1737697987726,0.00442345,3389.2,3389.1,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737697988025,0.00442345,3389.2,3389.0,4.74928]
["bitfinex-derivatives","ETHF0:USTF0",1737697988225,0.00442345,3389.2,3389.1,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737697988427,0.00442345,3389.2,3389.0,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1737697988630,0.00442345,3389.2,3389.0,4.74927]
["bitfinex-derivatives","ETHF0:USTF0",1737697989434,0.00442345,3389.2,3389.0,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737697990528,1e-08,3389.2,3389.1,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737697992037,2.38139342,3390.0,3389.1,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737697992236,0.59013,3389.9,3389.5,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737697992536,0.59013,3389.9,3389.4,3.79801]
["bitfinex-derivatives","ETHF0:USTF0",1737697992832,0.4952,3390.1,3389.7,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737697993035,4.41287,3391.0,3389.8,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1737697993036,2.38139342,3390.9,3389.8,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1737697993235,2.38139342,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697993423,2.38139342,3391.2,3390.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1737697993424,2.97130342,3391.2,3390.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1737697993628,2.97130342,3391.2,3390.7,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737697994038,2.38139342,3391.2,3390.6,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1737697994638,3.2078,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697994931,3.2078,3391.4,3391.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737697995134,3.2078,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697995736,3.2078,3391.4,3390.9,3.79774]
["bitfinex-derivatives","ETHF0:USTF0",1737697996034,3.2078,3391.4,3391.0,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737697996241,3.2078,3391.4,3390.9,4.02469546]
["bitfinex-derivatives","ETHF0:USTF0",1737697996533,3.2078,3391.4,3390.9,3.43474546]
["bitfinex-derivatives","ETHF0:USTF0",1737697996734,2.38139342,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697997133,2.97130342,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697997537,2.38139342,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697998234,0.58993,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697998440,2.38139342,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697998939,3.2078,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697999137,2.38139342,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737697999340,2.38139342,3391.8,3391.4,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737697999638,2.38139342,3391.8,3391.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737697999939,2.38139342,3392.1,3391.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737698000239,2.38139342,3392.1,3391.7,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737698000431,2.38139342,3392.1,3391.5,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737698000629,3.2078,3392.2,3391.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737698000937,0.00530652,3393.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698001141,0.00530652,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698001336,2.38669994,3393.2,3392.9,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1737698001733,0.00530652,3393.2,3392.9,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1737698001933,0.00530652,3393.2,3392.9,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1737698002236,0.00530652,3393.2,3392.9,4.1885]
["bitfinex-derivatives","ETHF0:USTF0",1737698003338,0.5896,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698003538,0.00530652,3393.2,3392.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737698003734,0.00530652,3393.2,3392.5,1.56287]
["bitfinex-derivatives","ETHF0:USTF0",1737698004036,0.00530652,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698004233,3.2078,3393.0,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698004429,3.2078,3393.0,3392.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737698005637,0.58959,3393.1,3392.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737698005839,0.00530652,3393.2,3392.5,1.06007]
["bitfinex-derivatives","ETHF0:USTF0",1737698006043,0.00530652,3393.2,3392.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737698006339,0.00530652,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698007235,0.00530652,3393.2,3392.8,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1737698007442,0.00530652,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698007743,1.78650652,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698008141,1.78650652,3393.2,3393.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737698008337,2.02220652,3393.2,3392.9,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737698008649,2.02220652,3393.2,3393.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737698008944,2.02220652,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698009241,2.02220652,3393.2,3393.1,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1737698009440,0.2122763,3393.6,3393.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737698009644,0.2122763,3393.6,3393.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737698010146,0.9488763,3393.6,3393.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737698010337,2.1274763,3393.6,3393.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737698010541,3.4764763,3393.6,3393.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737698010935,3.4764763,3393.6,3393.5,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737698011134,2.7030763,3393.6,3393.5,6.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737698011332,2.7030763,3393.6,3393.5,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737698011539,2.7030763,3393.6,3393.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737698011747,2.7030763,3393.6,3393.5,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737698012048,2.7030763,3393.6,3393.5,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737698012539,2.7030763,3393.6,3393.5,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737698013942,2.3030763,3393.6,3393.5,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737698014836,2.3030763,3393.6,3393.5,42.3373]
["bitfinex-derivatives","ETHF0:USTF0",1737698015036,3.0396763,3393.6,3393.5,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1737698015646,3.2078,3394.8,3393.5,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737698015842,0.58929,3394.7,3394.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737698016042,3.2078,3394.8,3394.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737698016043,0.58933,3394.6,3394.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737698016243,0.58933,3394.6,3394.1,0.59382346]
["bitfinex-derivatives","ETHF0:USTF0",1737698016540,0.58934,3394.5,3394.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698016743,3.2078,3394.8,3394.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698016938,0.58938,3394.2,3394.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698017945,0.58951,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698018155,2.83802009,3393.8,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698018341,3.33112009,3393.4,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698018750,0.58962,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698019140,0.00442346,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698019448,0.58961,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698019742,0.59402346,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698020044,3.2078,3392.8,3392.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698020240,0.58966,3392.6,3392.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698020544,0.58968,3392.5,3392.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698022447,3.2078,3392.8,3392.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698022950,0.00442346,3393.0,3392.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737698023247,0.00442346,3393.0,3392.4,1.09350346]
["bitfinex-derivatives","ETHF0:USTF0",1737698023445,0.59402346,3393.0,3392.4,0.50382346]
["bitfinex-derivatives","ETHF0:USTF0",1737698023646,0.00442346,3393.0,3392.4,0.50382346]
["bitfinex-derivatives","ETHF0:USTF0",1737698024043,0.58962,3392.9,3392.4,0.50382346]
["bitfinex-derivatives","ETHF0:USTF0",1737698024250,0.00442346,3393.0,3392.4,0.50382346]
["bitfinex-derivatives","ETHF0:USTF0",1737698024447,0.59402346,3393.0,3392.4,1.09351346]
["bitfinex-derivatives","ETHF0:USTF0",1737698024647,0.00442346,3393.0,3392.4,1.09351346]
["bitfinex-derivatives","ETHF0:USTF0",1737698024848,0.00442346,3393.0,3392.4,0.50382346]
["bitfinex-derivatives","ETHF0:USTF0",1737698025347,0.00442346,3393.0,3392.5,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737698025551,0.00442346,3393.0,3392.4,0.50382346]
["bitfinex-derivatives","ETHF0:USTF0",1737698025749,0.00442346,3393.0,3392.9,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737698026250,0.00442346,3393.0,3392.9,5.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737698026548,0.00442346,3393.0,3392.9,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737698026549,1e-08,3393.0,3392.9,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737698026750,1e-08,3393.0,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698026952,1e-08,3393.0,3392.9,41.38961]
["bitfinex-derivatives","ETHF0:USTF0",1737698027150,1e-08,3393.0,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698027348,1e-08,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698028355,1e-08,3393.0,3392.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698029046,1e-08,3393.0,3392.9,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737698030347,2.83802009,3393.8,3392.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698030553,0.4905,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698031054,0.4905,3394.0,3393.7,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737698031248,0.4905,3394.0,3393.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737698031449,0.4905,3394.0,3393.5,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1737698031649,1.07992,3394.0,3393.4,3.79731]
["bitfinex-derivatives","ETHF0:USTF0",1737698032048,0.4905,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698032248,0.4905,3394.0,3393.6,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737698032449,0.4905,3394.0,3393.7,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737698032650,0.4905,3394.0,3393.7,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737698032854,0.4905,3394.0,3393.4,3.44093401]
["bitfinex-derivatives","ETHF0:USTF0",1737698033051,0.4905,3394.0,3393.8,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737698033257,0.4905,3394.0,3393.4,3.44093401]
["bitfinex-derivatives","ETHF0:USTF0",1737698033548,0.4905,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698033950,2.83802009,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698034149,0.58948,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698034552,2.83802009,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698034747,0.5895,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698034955,0.58947,3393.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698035154,0.58954,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698035356,0.58952,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698035557,0.0911,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698035755,1.09354,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698035959,0.0911,3393.5,3393.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737698036256,0.0911,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698036660,0.0911,3393.5,3393.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737698036861,0.0911,3393.5,3393.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737698039550,0.0911,3393.5,3393.4,8.79732]
["bitfinex-derivatives","ETHF0:USTF0",1737698039760,4.8844,3394.5,3393.4,3.43837916]
["bitfinex-derivatives","ETHF0:USTF0",1737698040062,4.8844,3394.5,3393.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737698040462,0.58943,3394.0,3393.5,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737698040666,0.5894,3394.1,3393.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737698040855,0.58938,3394.3,3393.7,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737698041059,0.58938,3394.2,3393.7,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737698041255,0.58944,3393.9,3393.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737698041455,3.7061,3394.5,3393.5,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737698041660,0.58941,3394.1,3393.5,1.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737698041958,0.58941,3394.1,3393.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737698042162,1.10363,3394.0,3393.5,1.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737698042365,0.58946,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698042565,0.58945,3393.9,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698042860,0.58945,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698043257,0.5142,3394.0,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698043457,0.5142,3394.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698043665,0.5142,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698043868,0.58945,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698044860,0.58946,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698045163,0.58943,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698045467,0.58947,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698045965,0.5142,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698046358,0.58946,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698046560,0.5142,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698047566,0.58944,3393.9,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698047768,1.10363,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698048161,0.5142,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698048362,0.5142,3394.0,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698048363,0.5142,3394.0,3393.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698049065,0.58947,3393.7,3393.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737698049266,0.5142,3394.0,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698049565,0.58946,3393.8,3393.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737698049765,0.58947,3393.7,3393.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737698050162,0.5142,3394.0,3393.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737698050362,0.5142,3394.0,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698050669,0.58946,3393.8,3393.2,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737698050868,0.58948,3393.7,3393.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737698051367,0.5895,3393.6,3393.0,3.79738]
["bitfinex-derivatives","ETHF0:USTF0",1737698051768,0.58948,3393.7,3393.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737698051969,0.58949,3393.6,3393.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737698052170,0.58949,3393.6,3393.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737698052467,0.58948,3393.7,3393.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737698052663,0.58947,3393.7,3393.2,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737698052864,0.5142,3394.0,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698053065,0.5895,3393.6,3393.0,3.79738]
["bitfinex-derivatives","ETHF0:USTF0",1737698053261,0.5895,3393.6,3393.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737698053667,0.5142,3394.0,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698053874,0.58952,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698054071,0.5895,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698054270,0.5142,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698054769,0.58949,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698055074,0.58945,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698055275,0.5142,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698055472,1.10362,3394.0,3393.3,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737698055672,0.58943,3393.9,3393.2,3.79735]
["bitfinex-derivatives","ETHF0:USTF0",1737698056167,0.5142,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698056367,0.58947,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698056570,0.5142,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698056766,0.58946,3393.8,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698057075,0.5142,3394.0,3393.2,3.43735544]
["bitfinex-derivatives","ETHF0:USTF0",1737698057375,0.58945,3393.8,3393.2,3.43735544]
["bitfinex-derivatives","ETHF0:USTF0",1737698057577,0.58943,3393.9,3393.2,3.43735544]
["bitfinex-derivatives","ETHF0:USTF0",1737698057873,0.58946,3393.8,3393.2,3.43735544]
["bitfinex-derivatives","ETHF0:USTF0",1737698058269,0.58944,3393.9,3393.3,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737698058567,0.58944,3393.9,3393.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737698058774,3.2078,3394.1,3393.2,3.43735544]
["bitfinex-derivatives","ETHF0:USTF0",1737698058968,3.2078,3394.1,3393.4,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737698059168,3.2078,3394.1,3393.2,3.43735544]
["bitfinex-derivatives","ETHF0:USTF0",1737698059369,3.79721,3394.1,3393.2,44.23735544]
["bitfinex-derivatives","ETHF0:USTF0",1737698059580,3.2078,3394.1,3393.2,44.23735544]
["bitfinex-derivatives","ETHF0:USTF0",1737698059869,3.2078,3394.1,3393.2,3.43735544]
["bitfinex-derivatives","ETHF0:USTF0",1737698060074,0.58946,3393.8,3393.2,4.02690544]
["bitfinex-derivatives","ETHF0:USTF0",1737698060482,0.5002,3393.7,3393.2,4.02690544]
["bitfinex-derivatives","ETHF0:USTF0",1737698060774,0.58949,3393.6,3393.2,3.43735544]
["bitfinex-derivatives","ETHF0:USTF0",1737698060973,1.59548,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698061177,1.006,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698061373,0.58954,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698061565,0.5895,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698061770,0.58952,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698062170,0.5124,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698062376,0.58951,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698062975,0.58952,3393.4,3392.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737698063182,0.58955,3393.3,3392.8,4.02519659]
["bitfinex-derivatives","ETHF0:USTF0",1737698063475,0.5895,3393.5,3392.8,4.02520659]
["bitfinex-derivatives","ETHF0:USTF0",1737698063677,0.5124,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698063881,0.58954,3393.4,3392.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737698064072,0.58954,3393.3,3392.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737698064273,0.58955,3393.3,3392.9,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737698064474,0.5895,3393.5,3392.8,3.79741]
["bitfinex-derivatives","ETHF0:USTF0",1737698064681,1.691,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698065180,0.58957,3393.2,3392.8,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1737698065382,0.58954,3393.3,3392.8,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1737698065682,0.58953,3393.4,3392.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737698065877,1.691,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698066082,0.58954,3393.3,3392.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737698066581,1.691,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698066882,0.58952,3393.5,3393.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737698067084,1.691,3393.6,3393.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737698067276,1.691,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698067477,1.691,3393.6,3393.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737698067670,2.28049,3393.6,3393.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737698067977,1.1786,3393.6,3393.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737698068482,1.1786,3393.6,3393.3,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1737698069388,1.1786,3393.6,3393.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737698069589,1.1786,3393.6,3393.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737698069782,1.1786,3393.6,3393.3,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1737698070095,1.1786,3393.6,3393.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737698070581,1.1786,3393.6,3393.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737698070772,1.1786,3393.6,3393.3,1.57043]
["bitfinex-derivatives","ETHF0:USTF0",1737698071178,1.1786,3393.6,3393.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1737698071987,1.1786,3393.6,3393.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737698072288,1.7681,3393.6,3393.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737698074686,1.1786,3393.6,3393.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737698074886,0.5895,3393.5,3393.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737698075087,1.1786,3393.6,3393.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737698075289,1.7681,3393.6,3393.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737698075685,0.58952,3393.5,3393.3,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737698075885,0.58953,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698076289,0.58953,3393.4,3392.6,3.39960208]
["bitfinex-derivatives","ETHF0:USTF0",1737698076290,0.4968,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698076880,0.58959,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698077085,0.58961,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698077780,2.37310208,3393.0,3392.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698077986,0.4968,3392.8,3392.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698078178,0.4862,3392.9,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698078381,0.4862,3392.9,3392.7,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737698078783,0.4862,3392.9,3392.6,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1737698078983,1.1788,3393.0,3392.6,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737698079188,1.1788,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698080089,2.37310208,3394.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698080291,2.37310208,3394.2,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698080292,0.58943,3394.0,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698080484,2.37310208,3394.2,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698080690,3.2078,3394.4,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698080893,0.4953,3394.5,3394.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737698081087,0.4953,3394.5,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698081295,6.17009208,3395.4,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698081590,1.16445177,3394.5,3394.4,3.79715]
["bitfinex-derivatives","ETHF0:USTF0",1737698082692,1.16445177,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698083293,1.16445177,3394.5,3394.4,3.79715]
["bitfinex-derivatives","ETHF0:USTF0",1737698084190,1.16445177,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698084390,1.16445177,3394.5,3394.4,3.79715]
["bitfinex-derivatives","ETHF0:USTF0",1737698087296,1.16445177,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698087995,0.58938,3394.3,3394.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698088694,0.5007,3394.2,3394.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698089699,3.46318208,3394.2,3394.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698090396,2.87380208,3394.2,3394.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698090600,3.46318208,3394.2,3394.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698090788,11.67098208,3394.2,3394.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698090985,11.67098208,3394.2,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698090986,0.58944,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698091201,2.96255208,3393.8,3393.3,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1737698091401,2.37310208,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698091601,2.37310208,3393.8,3393.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737698091896,0.5007,3394.2,3394.0,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737698092094,0.5007,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698092495,0.5007,3394.2,3393.9,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737698093210,0.5007,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698093600,0.5007,3394.2,3393.7,3.79725]
["bitfinex-derivatives","ETHF0:USTF0",1737698093803,0.5007,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698094500,1.0901,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698094694,2.96255208,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698095005,2.96255208,3393.8,3393.3,0.59396346]
["bitfinex-derivatives","ETHF0:USTF0",1737698095205,2.37310208,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698095399,0.58942,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698095600,2.37310208,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698096098,2.37310208,3394.1,3393.7,3.79726]
["bitfinex-derivatives","ETHF0:USTF0",1737698096296,2.37310208,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698096597,2.37310208,3394.1,3393.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737698096897,2.37310208,3394.1,3393.7,3.79726]
["bitfinex-derivatives","ETHF0:USTF0",1737698097207,2.37310208,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698097709,2.37310208,3394.1,3393.7,3.79726]
["bitfinex-derivatives","ETHF0:USTF0",1737698098805,2.37310208,3394.1,3393.8,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737698098992,0.5007,3394.2,3393.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737698100097,0.00442346,3394.4,3394.2,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737698100302,0.00442346,3394.4,3394.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1737698103405,0.00442346,3394.4,3394.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737698103604,0.00442346,3394.4,3394.3,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1737698104202,0.00442346,3394.4,3394.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737698104710,0.59377346,3394.4,3394.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737698105211,0.00442346,3394.4,3394.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737698105508,0.59377346,3394.4,3394.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737698105711,0.00442346,3394.4,3394.3,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737698106004,0.00442346,3394.4,3394.1,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1737698106209,0.00442346,3394.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698106210,0.58938,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698106514,6.56112554,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698106714,1.07408,3394.3,3393.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737698107014,0.4847,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698107212,0.4847,3394.3,3393.7,3.79725]
["bitfinex-derivatives","ETHF0:USTF0",1737698107411,0.58939,3394.2,3393.7,3.79725]
["bitfinex-derivatives","ETHF0:USTF0",1737698107612,0.58939,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698107814,1.07408,3394.3,3393.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737698108006,2.37310208,3394.1,3393.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737698108215,2.37310208,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698108518,0.4847,3394.3,3393.8,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737698108710,5.58532554,3394.4,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698109009,5.58532554,3394.4,3394.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737698109010,0.00442346,3394.4,3394.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737698110716,0.00442346,3394.4,3394.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737698111104,0.00442346,3394.4,3394.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1737698111509,0.00442346,3394.4,3394.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737698112614,0.00442346,3394.4,3394.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1737698112811,2.84730208,3395.6,3395.1,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737698113005,2.84730208,3395.6,3395.1,3.79702]
["bitfinex-derivatives","ETHF0:USTF0",1737698113006,0.58917,3395.5,3395.1,3.79702]
["bitfinex-derivatives","ETHF0:USTF0",1737698113515,0.58921,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698113916,2.37310208,3395.3,3394.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698114110,2.37310208,3395.2,3394.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698114314,1.08418,3395.4,3394.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737698114517,0.58921,3395.3,3394.8,0.47292346]
["bitfinex-derivatives","ETHF0:USTF0",1737698114717,0.58921,3395.2,3394.8,0.47292346]
["bitfinex-derivatives","ETHF0:USTF0",1737698114912,0.5892,3395.3,3394.8,0.47292346]
["bitfinex-derivatives","ETHF0:USTF0",1737698115112,2.37310208,3395.2,3394.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698115318,0.58922,3395.1,3394.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698115712,0.58925,3395.0,3394.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698116023,2.37310208,3395.2,3394.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698116024,3.2078,3395.1,3394.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698116210,0.58926,3394.9,3394.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698116712,3.2078,3395.1,3394.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698116911,0.58926,3394.9,3394.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698117918,2.96236208,3394.9,3394.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698118714,2.37310208,3394.9,3394.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698120615,2.96236208,3394.9,3394.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698121114,0.58935,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698121318,0.58939,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698121614,2.37310208,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698121819,0.4709,3394.0,3393.5,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1737698122115,0.4709,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698122716,0.4709,3394.0,3393.6,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737698123317,0.4709,3394.0,3393.7,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737698124020,0.4709,3394.0,3393.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737698124217,0.4709,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698124423,0.4709,3394.0,3393.8,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737698125018,0.4709,3394.0,3393.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737698125522,0.4709,3394.0,3393.6,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737698125721,0.4709,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698126023,0.58946,3393.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698126424,0.4709,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698126716,0.58944,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698126921,1.06032,3394.0,3393.5,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1737698127223,1.06032,3394.0,3393.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737698127418,1.06032,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698127624,0.58944,3393.9,3393.5,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1737698128024,0.4709,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698128221,1.06033,3394.0,3393.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737698128619,0.00442346,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698128825,0.00442346,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698129027,2.37310208,3395.1,3394.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737698129225,1.0612,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698129226,0.472,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698129425,0.58922,3395.2,3394.8,3.79707]
["bitfinex-derivatives","ETHF0:USTF0",1737698129723,0.472,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698129921,0.4713,3395.5,3394.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737698130119,3.2078,3395.6,3395.2,0.5876671]
["bitfinex-derivatives","ETHF0:USTF0",1737698130321,1.178,3395.5,3394.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737698130521,1.178,3395.5,3395.1,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737698130924,1.178,3395.5,3394.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737698131122,1.76716,3395.5,3395.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737698131329,2.27176,3395.5,3395.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737698131623,1.6826,3395.5,3394.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737698131828,1.178,3395.5,3394.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737698132025,1.178,3395.5,3395.2,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737698132426,1.178,3395.5,3395.0,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737698132832,0.58921,3395.2,3394.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737698133130,2.87770208,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698133525,0.58926,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698133725,0.5116,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698134123,0.58921,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698134537,0.58921,3395.2,3394.8,3.79707]
["bitfinex-derivatives","ETHF0:USTF0",1737698135038,0.5116,3395.3,3394.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737698135530,0.58921,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698136134,0.58923,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698136335,0.58926,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698136835,2.96234208,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698137936,0.58924,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698138140,0.58921,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698138546,0.58923,3395.1,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698138846,0.5116,3395.3,3394.8,3.79707]
["bitfinex-derivatives","ETHF0:USTF0",1737698139238,0.5116,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698139444,0.58929,3394.8,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698139744,0.5893,3394.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698139942,0.4759,3394.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698141441,1.08874,3395.0,3394.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737698141642,0.4995,3395.0,3394.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737698141838,0.4759,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698142048,0.4759,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698142248,0.4759,3395.2,3394.9,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1737698142642,0.4759,3395.2,3394.9,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737698143051,0.4759,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698143052,0.58925,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698143552,1.76745,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698144042,1.1782,3395.0,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698144239,1.1782,3395.0,3394.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737698144645,1.1782,3395.0,3394.8,3.79707]
["bitfinex-derivatives","ETHF0:USTF0",1737698145047,1.1782,3395.0,3394.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737698146849,0.23351354,3395.0,3394.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737698147148,0.4956,3395.7,3395.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737698147149,0.58913,3395.7,3395.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737698147351,4.64418208,3396.0,3395.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737698147549,0.4722,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698147746,3.2078,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698148055,0.58904,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698148546,1.76658,3396.5,3396.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737698148848,1.7666,3396.5,3396.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737698149054,1.7666,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698149055,1.1776,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698149246,0.58904,3396.2,3395.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1737698149448,1.1776,3396.5,3395.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1737698149852,1.1776,3396.5,3396.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737698150048,1.1776,3396.5,3396.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737698150049,1.17317655,3396.5,3396.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737698150746,1.17317655,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698150948,1.76215655,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698151140,1.17317655,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698152744,0.58903,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698152937,1.17317655,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698153350,1.17317655,3396.5,3396.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737698153541,1.17317655,3396.5,3396.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737698153943,1.17317655,3396.5,3396.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737698154247,1.76216655,3396.5,3396.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737698154442,1.76216655,3396.5,3396.1,1.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737698154650,0.58901,3396.4,3396.1,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737698154851,1.17317655,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698155051,0.58901,3396.4,3396.0,3.79687]
["bitfinex-derivatives","ETHF0:USTF0",1737698155359,1.17317655,3396.5,3396.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737698155555,1.17317655,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698155855,0.58901,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698156354,1.17317655,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698156557,1.17317655,3396.5,3396.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737698156853,1.76216655,3396.5,3396.0,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1737698157355,0.58901,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698158149,1.17317655,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698158558,0.58903,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698158757,1.17317655,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698158959,0.58902,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698159356,1.76217655,3396.5,3396.0,3.79687]
["bitfinex-derivatives","ETHF0:USTF0",1737698159556,0.58901,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698159759,1.17317655,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698160164,1.17317655,3396.5,3396.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737698160359,1.17317655,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698160555,1.17317655,3396.5,3396.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737698160756,1.17317655,3396.5,3396.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737698162065,1.17317655,3396.5,3396.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737698162366,1.17317655,3396.5,3396.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737698162963,0.40037655,3396.5,3396.4,44.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737698163168,0.40037655,3396.5,3396.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737698163361,0.40037655,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698163667,0.58903,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698163871,0.58901,3396.4,3396.0,3.79687]
["bitfinex-derivatives","ETHF0:USTF0",1737698164166,0.58901,3396.4,3396.0,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737698164363,0.58902,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698164560,0.40037655,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698164561,0.98936655,3396.5,3396.0,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1737698164959,0.40037655,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698165164,0.58905,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698165967,2.37310208,3396.3,3395.7,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737698166169,0.5891,3395.8,3395.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737698167073,0.58908,3396.0,3395.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737698167365,0.5891,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698167566,0.58912,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698168470,0.58905,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698168663,0.58912,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698168864,0.4762,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698169068,0.58905,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698169365,0.58912,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698169570,2.37310208,3395.7,3395.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698169765,0.58918,3395.4,3395.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698170071,0.58919,3395.3,3395.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698170566,0.58917,3395.4,3395.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698170769,4.1631,3395.6,3395.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737698170964,0.9553,3395.6,3395.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737698171169,0.9553,3395.6,3395.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698171862,0.9553,3395.6,3395.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737698172971,0.9553,3395.6,3395.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698172972,0.9553,3395.6,3395.2,0.59362346]
["bitfinex-derivatives","ETHF0:USTF0",1737698173169,0.9553,3395.6,3395.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698173361,0.9553,3395.6,3395.2,0.59363346]
["bitfinex-derivatives","ETHF0:USTF0",1737698174269,0.9553,3395.6,3395.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737698174671,0.9553,3395.6,3395.2,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737698175066,2.37310208,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698175272,0.4932,3396.2,3396.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737698175769,0.4932,3396.2,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698175983,0.4932,3396.2,3396.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737698176167,1.656,3396.4,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698176475,1.1777,3396.2,3396.1,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1737698177373,1.1777,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698177762,1.76673,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698177967,1.1777,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698178662,1.1777,3396.2,3396.1,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737698180267,0.76342427,3396.2,3396.1,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737698180563,0.9707,3397.0,3396.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737698180769,0.9707,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698181476,0.9707,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698181668,0.58893,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698182072,2.0449,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698182073,0.58894,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698182273,2.0449,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698182475,2.6338,3397.0,3396.5,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1737698182675,2.37310208,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698182871,0.58894,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698183272,2.84340208,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698183866,2.84340208,3396.9,3396.5,3.79677]
["bitfinex-derivatives","ETHF0:USTF0",1737698184069,2.84340208,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698184472,2.84340208,3396.9,3396.5,3.79677]
["bitfinex-derivatives","ETHF0:USTF0",1737698184669,2.37310208,3396.9,3396.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737698184870,2.37310208,3396.9,3396.7,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737698185071,1.5498,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698185271,1.5498,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698186278,1.0742,3397.0,3396.9,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1737698187783,1.0742,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698189385,1.6631,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698190080,1.0742,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698190979,1.6631,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698192078,1.0742,3397.0,3396.3,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737698192281,0.58897,3396.6,3396.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737698192580,1.06628,3396.5,3396.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737698192787,2.37310208,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698193084,2.96211208,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698193383,2.96211208,3396.4,3395.9,3.79689]
["bitfinex-derivatives","ETHF0:USTF0",1737698193584,2.37310208,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698193885,0.58902,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698194085,0.5037,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698195883,2.37310208,3396.1,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698196075,0.58907,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698196276,1.07867,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698196482,0.4896,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698197083,1.50749231,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698197273,0.81452408,3396.3,3396.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737698197480,1.0899,3396.4,3396.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737698197679,1.0899,3396.4,3396.3,3.79682]
["bitfinex-derivatives","ETHF0:USTF0",1737698200685,1.4591,3397.2,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698200985,0.4681,3397.2,3397.1,3.79668]
["bitfinex-derivatives","ETHF0:USTF0",1737698201585,3.35540208,3397.6,3397.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737698201778,2.84160208,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698202091,0.0123,3397.6,3397.5,3.79661]
["bitfinex-derivatives","ETHF0:USTF0",1737698203880,0.14735612,3397.7,3397.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737698204486,0.14735612,3397.7,3397.6,1.07849]
["bitfinex-derivatives","ETHF0:USTF0",1737698204785,0.14735612,3397.7,3397.6,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737698204988,0.15245612,3397.7,3397.6,1.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737698206789,0.58856,3399.0,3398.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737698206979,3.2078,3399.1,3398.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737698207182,0.4698,3399.0,3398.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737698207583,0.4698,3399.0,3398.4,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737698207788,0.4882,3398.9,3398.4,0.50292619]
["bitfinex-derivatives","ETHF0:USTF0",1737698208387,0.4882,3398.9,3398.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737698208585,0.4882,3398.9,3398.4,0.50292619]
["bitfinex-derivatives","ETHF0:USTF0",1737698208586,0.4882,3398.9,3398.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737698208788,0.4882,3398.9,3398.5,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737698209092,0.4882,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698209294,0.4882,3398.9,3398.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737698209498,0.4882,3398.9,3398.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737698209989,0.4882,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698210286,6.16938208,3399.4,3398.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737698210589,3.79628,3399.4,3398.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737698210785,3.79628,3399.4,3398.8,0.59298689]
["bitfinex-derivatives","ETHF0:USTF0",1737698211188,3.2078,3399.4,3398.8,0.59298689]
["bitfinex-derivatives","ETHF0:USTF0",1737698211390,3.2078,3399.4,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698211594,2.6388,3399.9,3399.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737698211595,3.2078,3399.8,3399.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737698211782,3.2078,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698211989,2.37310208,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698212188,2.37310208,3399.7,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698212189,0.58849,3399.4,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698212391,0.58849,3399.4,3398.8,0.59298689]
["bitfinex-derivatives","ETHF0:USTF0",1737698212594,2.37310208,3399.7,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698212888,5.58090208,3399.4,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698213094,0.58851,3399.3,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698213291,5.58090208,3399.4,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698213491,0.9954,3399.2,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698213693,0.4821,3399.1,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698213888,0.58857,3398.9,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698214093,2.85520208,3399.1,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698214290,0.4821,3399.1,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698214594,0.58855,3399.0,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698214792,0.4821,3399.1,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698215191,0.4821,3399.1,3398.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737698215692,0.4821,3399.1,3399.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737698215884,0.4821,3399.1,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698216089,0.4821,3399.1,3398.9,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737698216288,0.4821,3399.1,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698216289,0.58847,3399.5,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698216590,2.37310208,3399.7,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698216591,0.9581,3399.6,3399.1,3.79632]
["bitfinex-derivatives","ETHF0:USTF0",1737698216785,0.9581,3399.6,3399.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737698217002,0.9581,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698217194,0.58847,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698217500,1.4496,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698217695,0.58847,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698217890,1.4496,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698218302,0.58849,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698218799,2.37310208,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698219001,2.37310208,3399.4,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698219296,2.96159208,3399.4,3398.8,0.59298689]
["bitfinex-derivatives","ETHF0:USTF0",1737698219488,2.37310208,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698219899,2.96159208,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698220292,2.37310208,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698220488,0.9581,3399.6,3399.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737698220799,0.58852,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698221001,3.2078,3400.0,3399.0,5.58090208]
["bitfinex-derivatives","ETHF0:USTF0",1737698221199,1.07882,3399.8,3399.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737698221495,0.4904,3399.8,3399.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737698221692,0.4904,3399.8,3399.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737698221894,0.4904,3399.8,3399.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737698222195,2.37310208,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698222395,0.58851,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698222696,2.37310208,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698222697,0.58849,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698222994,0.58845,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698223199,0.58857,3398.9,3398.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698223797,0.58867,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698224105,2.37310208,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698224600,2.37310208,3398.6,3397.9,0.22986444]
["bitfinex-derivatives","ETHF0:USTF0",1737698224801,2.37310208,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698225002,2.37310208,3398.6,3397.8,3.21221689]
["bitfinex-derivatives","ETHF0:USTF0",1737698225003,0.58873,3398.0,3397.8,3.21221689]
["bitfinex-derivatives","ETHF0:USTF0",1737698225201,0.00439497,3398.4,3397.8,3.21221689]
["bitfinex-derivatives","ETHF0:USTF0",1737698225502,0.58874,3397.9,3397.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698226099,0.478,3398.2,3397.8,3.21221689]
["bitfinex-derivatives","ETHF0:USTF0",1737698226293,0.478,3398.2,3397.8,3.80096689]
["bitfinex-derivatives","ETHF0:USTF0",1737698226492,0.4899,3398.3,3397.8,3.80096689]
["bitfinex-derivatives","ETHF0:USTF0",1737698226695,0.4899,3398.3,3397.8,3.21221689]
["bitfinex-derivatives","ETHF0:USTF0",1737698226893,0.9779,3398.3,3397.8,3.21221689]
["bitfinex-derivatives","ETHF0:USTF0",1737698227093,0.9779,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698227295,0.58872,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698227498,0.9779,3398.3,3397.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698227499,3.35100208,3398.3,3397.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698227703,0.58874,3397.9,3397.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698227908,2.96184208,3397.9,3397.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737698228105,0.488,3398.3,3398.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737698228406,0.00439497,3398.4,3398.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737698228804,0.00439497,3398.4,3397.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737698229405,0.00439497,3398.4,3398.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737698229706,0.00439497,3398.4,3398.3,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1737698229903,0.00439497,3398.4,3398.3,1.55327]
["bitfinex-derivatives","ETHF0:USTF0",1737698230503,0.00439497,3398.4,3398.3,42.35327]
["bitfinex-derivatives","ETHF0:USTF0",1737698231106,0.4784,3399.6,3398.3,46.7646]
["bitfinex-derivatives","ETHF0:USTF0",1737698231401,0.4784,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698231606,1.06685,3399.6,3399.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737698231802,0.4784,3399.6,3399.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737698232013,0.4784,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698232201,0.4784,3399.6,3399.1,3.79632]
["bitfinex-derivatives","ETHF0:USTF0",1737698232202,1.06685,3399.6,3399.1,3.79632]
["bitfinex-derivatives","ETHF0:USTF0",1737698232401,1.06685,3399.6,3399.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737698232402,0.4784,3399.6,3399.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737698232601,0.58847,3399.5,3399.1,3.79633]
["bitfinex-derivatives","ETHF0:USTF0",1737698232802,0.4784,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698233005,0.58846,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698233199,0.4784,3399.6,3399.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737698233402,0.4784,3399.6,3399.1,3.79632]
["bitfinex-derivatives","ETHF0:USTF0",1737698233604,1.06685,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698233801,0.4784,3399.6,3399.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737698234201,1.06686,3399.6,3399.1,3.79632]
["bitfinex-derivatives","ETHF0:USTF0",1737698234404,0.4784,3399.6,3399.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737698234708,3.79622,3399.8,3399.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737698234904,3.2078,3399.8,3399.1,3.44532411]
["bitfinex-derivatives","ETHF0:USTF0",1737698235106,3.79622,3399.8,3399.1,3.44532411]
["bitfinex-derivatives","ETHF0:USTF0",1737698235303,3.2078,3399.8,3399.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737698235504,0.58843,3399.7,3399.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737698235709,0.58847,3399.5,3399.1,3.44532411]
["bitfinex-derivatives","ETHF0:USTF0",1737698235915,0.58845,3399.6,3399.1,3.79632]
["bitfinex-derivatives","ETHF0:USTF0",1737698236111,2.37310208,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698236507,0.58851,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698237210,0.58854,3399.1,3398.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737698237410,0.9588,3399.1,3398.7,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737698237612,0.58857,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698237910,2.37310208,3399.7,3398.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737698238111,2.37310208,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698238312,0.4691,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698238512,0.4691,3399.9,3399.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737698238715,0.4691,3399.9,3399.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737698238913,2.37310208,3400.4,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698239112,2.37310208,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698239415,2.37310208,3400.7,3400.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737698239610,3.2078,3400.9,3400.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737698239917,3.2078,3400.9,3400.2,41.2871]
["bitfinex-derivatives","ETHF0:USTF0",1737698240219,3.2078,3400.9,3400.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737698240516,4.98290208,3401.0,3400.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737698240705,5.57111208,3401.0,3400.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737698240907,0.58822,3400.9,3400.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737698241110,2.37310208,3400.7,3400.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737698241311,2.37310208,3400.7,3400.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737698241714,0.58823,3400.9,3400.2,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1737698241919,0.58825,3400.8,3400.2,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1737698242221,0.58823,3400.9,3400.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737698242427,0.58822,3400.9,3400.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737698242715,3.78497745,3401.0,3400.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737698243512,0.58822,3400.9,3400.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737698243717,3.78497745,3401.0,3400.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737698243920,0.58827,3400.7,3400.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737698244925,3.78497745,3401.0,3400.2,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737698245125,3.78497745,3401.0,3400.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737698245327,0.58823,3400.9,3400.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737698246224,3.78497745,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698246527,3.78497745,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698246727,4.37319745,3401.0,3400.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1737698247033,4.37319745,3401.0,3400.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737698247034,3.78497745,3401.0,3400.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737698247232,3.78497745,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698247435,0.58822,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698247638,3.78497745,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698247830,0.58822,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698248338,3.78497745,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698248529,4.37318745,3401.0,3400.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1737698248728,4.37318745,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698249029,3.78497745,3401.0,3400.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1737698249224,3.78497745,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698249225,0.58825,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698249431,3.78497745,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698249738,0.58826,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698250236,0.58827,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698250635,0.58822,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698250835,0.58827,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698251037,3.78497745,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698251230,0.58826,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698251436,3.78497745,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698252237,0.58825,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698252432,3.78497745,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698252632,4.37317745,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698252832,3.29527745,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698253542,0.4691,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698254132,3.41425745,3401.8,3401.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737698254341,2.82617745,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698254638,3.2078,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698255037,3.79577,3402.4,3401.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737698255230,6.62192745,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698255538,0.4937,3402.7,3401.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737698255739,0.4937,3402.7,3402.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737698256033,0.4937,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698256236,0.4937,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698256440,0.56882,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698256938,0.58791,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698257134,0.56882,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698257334,0.58791,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698257747,0.58795,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698257939,1.06252,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698257940,1.07211,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698258142,1.07212,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698258443,0.4842,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698258947,0.58795,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698259141,0.4842,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698259443,1.07212,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698259742,0.4842,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698260130,1.07212,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698260342,0.58794,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698260538,0.4842,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698261541,0.58803,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698261744,0.58803,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698262243,0.58803,3402.0,3401.4,3.79593]
["bitfinex-derivatives","ETHF0:USTF0",1737698262440,3.32757745,3402.1,3401.4,3.43867107]
["bitfinex-derivatives","ETHF0:USTF0",1737698262641,3.91560745,3402.1,3401.4,4.02679107]
["bitfinex-derivatives","ETHF0:USTF0",1737698262840,3.32757745,3402.1,3401.4,3.43867107]
["bitfinex-derivatives","ETHF0:USTF0",1737698263139,0.58805,3402.0,3401.4,3.43867107]
["bitfinex-derivatives","ETHF0:USTF0",1737698263339,3.32757745,3402.1,3401.4,3.43867107]
["bitfinex-derivatives","ETHF0:USTF0",1737698263643,3.45164778,3402.1,3401.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737698263945,0.58805,3402.0,3401.4,3.43867107]
["bitfinex-derivatives","ETHF0:USTF0",1737698264141,0.58805,3402.0,3401.4,4.02680107]
["bitfinex-derivatives","ETHF0:USTF0",1737698264346,2.86362778,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698264347,0.58808,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698264639,0.4769,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698264839,2.36222778,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698266445,0.4769,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698266641,0.4769,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698267446,0.4769,3401.9,3401.8,3.79587]
["bitfinex-derivatives","ETHF0:USTF0",1737698267641,2.36222778,3402.4,3402.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737698267846,2.36222778,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698268542,2.36222778,3402.4,3402.3,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737698268845,0.9634,3402.5,3402.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737698271944,5.57002778,3403.8,3402.2,46.37002778]
["bitfinex-derivatives","ETHF0:USTF0",1737698272248,2.36222778,3403.5,3403.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737698272755,2.36222778,3403.5,3403.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737698272945,2.36222778,3403.5,3403.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737698273146,2.36222778,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698273448,2.36222778,3403.2,3403.1,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1737698274147,2.36222778,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698274743,2.36222778,3403.5,3403.1,3.79564]
["bitfinex-derivatives","ETHF0:USTF0",1737698275150,2.36222778,3403.5,3403.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737698275348,1.451,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698275654,1.451,3403.7,3403.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737698275842,2.03874,3403.7,3403.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737698276048,2.03874,3403.7,3403.1,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1737698276249,1.451,3403.7,3403.1,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1737698276445,1.451,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698276650,1.451,3403.7,3403.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737698276852,0.9876,3403.7,3403.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737698277048,3.2078,3404.7,3403.7,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737698277356,0.9618,3405.2,3405.1,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737698277652,3.2078,3405.9,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698277853,3.2078,3406.3,3405.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737698278054,3.2078,3406.3,3404.8,2.36222778]
["bitfinex-derivatives","ETHF0:USTF0",1737698278055,0.21154933,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698278359,2.57377711,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698278548,0.21154933,3406.6,3406.0,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698278747,3.2078,3406.2,3406.0,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698279060,1.646,3406.1,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698279250,3.2078,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698279446,3.2078,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698279758,2.81973593,3404.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698279950,3.2078,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698280153,3.2078,3405.3,3404.1,0.23200812]
["bitfinex-derivatives","ETHF0:USTF0",1737698280154,4.46573593,3405.6,3405.5,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737698280354,3.29203593,3406.0,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698280553,0.00435903,3405.9,3405.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737698280772,0.00435903,3405.9,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698281050,0.00435903,3405.9,3405.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698281258,4.8528,3406.5,3405.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698281455,4.8528,3406.5,3406.3,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737698281848,4.8528,3406.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698282050,3.2078,3406.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698282256,3.2078,3406.5,3406.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737698282454,0.21154933,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698282649,3.2078,3407.4,3407.3,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737698282959,3.7066,3407.8,3407.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737698283455,3.7066,3407.8,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698283456,2.81973593,3407.6,3407.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698283659,2.81973593,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698283860,2.81973593,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698284061,2.81973593,3407.2,3407.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698284558,2.81973593,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698285156,2.81973593,3407.2,3406.9,3.20450016]
["bitfinex-derivatives","ETHF0:USTF0",1737698286652,7.81973593,3407.2,3406.2,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698286855,3.40702593,3406.3,3406.2,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698287157,2.81973593,3406.3,3406.2,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698287346,3.40702593,3406.3,3406.2,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698287552,0.58731,3406.2,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698287752,3.40712593,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698288053,0.4637,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698288253,0.4823,3406.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698288561,0.05869922,3407.2,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737698288762,0.05869922,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698289456,0.05869922,3407.2,3406.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1737698289659,0.05869922,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698289853,0.05869922,3407.2,3406.8,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737698290059,0.05869922,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698290259,0.05869922,3407.2,3406.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737698290759,0.05869922,3407.2,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737698291165,0.05869922,3407.2,3406.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737698291465,0.05869922,3407.2,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737698291765,0.05869922,3407.2,3407.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737698291964,0.05869922,3407.2,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737698292261,0.29339922,3407.2,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737698292463,0.29339922,3407.2,3406.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698292764,0.29339922,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698293765,0.88054922,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698293967,0.29339922,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698294564,3.66109303,3407.1,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698294761,0.58717,3407.0,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698294956,1.643,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698295267,0.58725,3406.6,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698295861,2.1423,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698296057,2.8761,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698296457,0.58723,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698296868,0.58722,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698297365,2.8761,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698297563,0.5872,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698297968,3.46329,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698298163,2.8761,3406.9,3406.3,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1737698298365,0.7338,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698298564,0.00289209,3408.0,3407.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737698298870,0.00289209,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698299061,0.23759209,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698299263,0.23759209,3408.0,3407.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737698299565,0.82460209,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698299965,0.58701,3407.9,3407.3,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698300165,0.83789209,3408.0,3407.3,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698300667,0.58707,3407.6,3407.3,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698301271,0.83789209,3408.0,3407.3,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698301474,0.83789209,3408.0,3407.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737698301772,0.83789209,3408.0,3407.3,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698302161,0.58705,3407.8,3407.3,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698302368,0.83789209,3408.0,3407.3,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698302571,0.58701,3407.9,3407.3,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698302869,0.83789209,3408.0,3407.3,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698303067,0.58704,3407.8,3407.3,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698303276,0.83789209,3408.0,3407.3,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698303663,0.5871,3407.4,3407.3,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698305964,1.1006,3407.4,3407.3,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698306167,0.58716,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698306364,3.2078,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698306563,0.58715,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698306770,3.2078,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698306968,0.58715,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698307179,0.5872,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698307378,0.5872,3406.9,3406.4,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698307781,0.59157354,3407.1,3406.4,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698307972,0.00440354,3407.1,3406.4,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698308672,0.00440354,3407.1,3406.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737698309071,0.59155354,3407.1,3406.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737698309378,0.58717,3407.0,3406.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737698309574,0.00440354,3407.1,3406.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737698309871,0.4697,3406.9,3406.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737698310474,1.05689,3406.9,3406.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737698310673,0.58722,3406.8,3406.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737698311066,0.00440354,3407.1,3406.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737698311375,0.47410354,3407.1,3406.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737698311575,0.5872,3406.9,3406.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737698311881,0.47410354,3407.1,3406.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737698312178,0.58723,3406.7,3406.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737698312379,0.58721,3406.8,3406.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737698312879,0.00440354,3407.1,3406.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1737698313078,3.7105,3407.7,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698313375,3.2078,3407.7,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698313573,3.2078,3407.7,3406.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737698313775,2.81492772,3407.8,3406.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737698313975,0.58706,3407.6,3407.0,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737698314574,2.1827,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698314878,0.5027,3407.9,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698315074,0.7374,3407.9,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698315279,0.5871,3407.5,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698315474,3.9452,3407.9,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698315782,0.58706,3407.6,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698316282,3.9452,3407.9,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698316477,0.58707,3407.6,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698316676,0.58704,3407.8,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698317073,0.58705,3407.7,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698317276,0.58704,3407.8,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698317483,0.58704,3407.8,3407.3,0.69651362]
["bitfinex-derivatives","ETHF0:USTF0",1737698318071,0.82172,3407.9,3407.3,0.69651362]
["bitfinex-derivatives","ETHF0:USTF0",1737698318283,0.58704,3407.8,3407.3,0.69651362]
["bitfinex-derivatives","ETHF0:USTF0",1737698318587,0.82172,3407.9,3407.3,1.28362362]
["bitfinex-derivatives","ETHF0:USTF0",1737698318982,0.58704,3407.8,3407.3,0.69651362]
["bitfinex-derivatives","ETHF0:USTF0",1737698319577,0.2347,3407.9,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698319774,0.58704,3407.8,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698319975,0.82172,3407.9,3407.3,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1737698320381,0.58704,3407.8,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698320583,0.82172,3407.9,3407.3,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1737698321481,0.82172,3407.9,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698321482,0.58703,3407.8,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698321678,0.2347,3407.9,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698321883,0.58704,3407.8,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698322179,0.82172,3407.9,3407.3,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1737698322383,0.2347,3407.8,3407.3,1.05011]
["bitfinex-derivatives","ETHF0:USTF0",1737698322586,0.2347,3407.8,3407.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1737698322974,0.2347,3407.8,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698323178,0.2347,3407.9,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698323582,0.2347,3407.9,3407.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737698323780,0.2347,3407.9,3407.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737698324183,1e-08,3408.0,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737698324481,3.2078,3408.9,3407.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737698324685,3.2078,3408.9,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698324686,0.58692,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698324989,0.58694,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698325191,3.2078,3408.9,3408.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737698325483,3.4424,3408.9,3408.1,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737698325800,0.58686,3408.8,3408.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737698325981,0.58696,3408.3,3408.1,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1737698326286,2.81492772,3408.6,3407.9,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698327184,0.58693,3408.4,3407.9,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698327387,0.58697,3408.2,3407.9,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698327589,0.4876,3408.6,3407.9,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698327989,0.58697,3408.2,3407.9,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698328490,3.2078,3408.4,3407.9,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698328683,3.79473,3408.4,3407.9,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698328883,4.95152772,3408.6,3407.9,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698329083,5.53843772,3408.6,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737698329383,3.88943772,3408.6,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737698329581,3.30252772,3408.6,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737698329782,3.88941772,3408.6,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737698330284,2.23186,3408.8,3408.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737698330488,0.4692,3408.9,3408.3,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1737698330787,1.54655,3408.9,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698330985,1.54655,3408.9,3408.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737698331187,4.1675,3408.9,3408.4,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737698331387,4.1675,3408.9,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698331388,0.58693,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698332590,1.653,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698332888,0.58691,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698333090,3.677,3408.9,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698333296,0.5869,3408.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698333492,0.58691,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698333979,0.5869,3408.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698334185,0.58689,3408.7,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698334385,0.58693,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698334580,0.58692,3408.5,3407.9,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698334784,0.58693,3408.4,3407.9,3.44478136]
["bitfinex-derivatives","ETHF0:USTF0",1737698334981,2.81492772,3408.0,3407.9,0.23698136]
["bitfinex-derivatives","ETHF0:USTF0",1737698335187,0.58696,3408.2,3407.9,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698335598,1.05715,3408.3,3407.9,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698335793,0.58698,3408.1,3407.9,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698335984,0.58696,3408.3,3407.9,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698336490,3.2078,3408.4,3407.9,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698336687,3.6833,3408.8,3407.9,3.21220354]
["bitfinex-derivatives","ETHF0:USTF0",1737698337088,3.2078,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698337285,3.2078,3408.8,3408.4,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698337490,0.4692,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698337791,0.4684,3409.6,3409.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737698337993,0.14295257,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698338193,0.5097,3410.6,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698338194,3.6762,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698338389,3.6762,3410.3,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698338688,0.5097,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698338892,0.9787,3410.6,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698339186,1.05556,3410.6,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698339379,0.469,3410.6,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698339583,3.2078,3410.3,3409.7,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698339790,2.81492772,3410.0,3409.7,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698339989,0.58669,3409.8,3409.7,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698340190,2.81492772,3410.0,3409.7,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698340387,0.58669,3409.8,3409.7,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698340589,3.79449,3409.8,3409.7,0.00440354]
["bitfinex-derivatives","ETHF0:USTF0",1737698340898,0.58677,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698341083,0.5075,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698341985,0.00440354,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698342185,0.00440354,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698342590,0.00440354,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698342786,0.58679,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698342988,4.26218354,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698343184,0.58681,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698343387,3.67540354,3409.3,3407.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737698343388,0.58698,3408.1,3407.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737698343581,0.58698,3408.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698343582,2.81492772,3408.0,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698343894,3.2078,3408.1,3407.0,44.24114676]
["bitfinex-derivatives","ETHF0:USTF0",1737698344189,2.81492772,3408.4,3407.0,44.24114676]
["bitfinex-derivatives","ETHF0:USTF0",1737698344190,3.2078,3408.4,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698344391,3.2078,3408.4,3407.5,2.81492772]
["bitfinex-derivatives","ETHF0:USTF0",1737698344590,3.2078,3408.4,3408.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737698344795,3.2078,3408.4,3408.1,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737698345094,3.2078,3408.8,3408.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737698345294,4.8788,3409.4,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698345489,4.8788,3409.4,3408.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737698345490,3.2078,3409.4,3408.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737698345688,3.2078,3409.4,3409.3,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737698345888,3.2078,3409.4,3408.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737698345889,3.2078,3409.4,3409.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737698346090,6.02272772,3410.0,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698346291,3.2078,3410.0,3409.1,2.81492772]
["bitfinex-derivatives","ETHF0:USTF0",1737698346496,0.469,3410.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698346692,3.2078,3410.5,3410.0,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737698346993,0.00440354,3410.4,3409.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737698347185,0.00440354,3410.4,3409.7,0.47050354]
["bitfinex-derivatives","ETHF0:USTF0",1737698347385,0.00440354,3410.4,3410.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737698347795,2.81492772,3412.0,3410.3,7.81492772]
["bitfinex-derivatives","ETHF0:USTF0",1737698348001,3.7,3412.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698348302,3.2078,3412.1,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698348497,3.2078,3412.1,3411.5,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737698348798,0.58638,3411.6,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698349095,0.4688,3411.6,3411.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698351602,1.05518,3411.6,3411.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698351896,0.58645,3411.2,3410.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737698352093,7.1138,3411.6,3410.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737698352094,3.2078,3410.7,3410.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737698353000,3.2078,3410.7,3410.1,2.81492772]
["bitfinex-derivatives","ETHF0:USTF0",1737698353198,3.2078,3410.7,3410.3,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698353698,3.2078,3410.7,3410.5,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737698353898,3.2078,3410.7,3410.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737698354296,0.00437556,3411.0,3410.8,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737698354491,0.00437556,3411.0,3410.7,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737698354996,0.00437556,3411.0,3410.9,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737698355397,0.00437556,3411.0,3410.9,3.40142772]
["bitfinex-derivatives","ETHF0:USTF0",1737698356801,1e-08,3411.0,3410.9,3.40142772]
["bitfinex-derivatives","ETHF0:USTF0",1737698357199,1e-08,3411.0,3410.9,8.40142772]
["bitfinex-derivatives","ETHF0:USTF0",1737698358308,1e-08,3411.0,3410.9,49.20142772]
["bitfinex-derivatives","ETHF0:USTF0",1737698360206,4.45692772,3412.9,3410.9,49.20142772]
["bitfinex-derivatives","ETHF0:USTF0",1737698360207,3.2078,3413.3,3410.9,48.61492772]
["bitfinex-derivatives","ETHF0:USTF0",1737698360405,3.2078,3413.5,3412.5,2.81492772]
["bitfinex-derivatives","ETHF0:USTF0",1737698360605,0.58607,3413.4,3412.5,2.81492772]
["bitfinex-derivatives","ETHF0:USTF0",1737698360910,0.5101,3413.3,3412.4,1.08092]
["bitfinex-derivatives","ETHF0:USTF0",1737698361097,0.9905,3413.3,3412.4,0.49263434]
["bitfinex-derivatives","ETHF0:USTF0",1737698361402,1.2248,3413.3,3412.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698361608,0.58613,3413.1,3412.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698361800,0.503,3413.2,3412.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737698361801,0.5861,3413.2,3412.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737698362007,1.4591,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698362211,0.4686,3413.3,3413.0,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737698362401,0.4686,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698362704,0.58613,3413.1,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698362905,3.2078,3413.1,3412.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698363318,3.2078,3413.1,3412.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737698363502,3.2078,3413.1,3412.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698363902,0.4736,3413.2,3412.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698364104,0.4736,3413.2,3412.7,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737698364408,0.4736,3413.2,3412.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698364602,0.4736,3413.2,3412.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737698364904,3.2078,3412.7,3412.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698365103,0.4885,3412.6,3412.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698365300,1.0747,3412.6,3412.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698365805,0.4885,3412.6,3412.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698367508,1.0747,3412.6,3412.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698367706,3.7149,3412.7,3412.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698367707,3.2078,3412.7,3412.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698368410,0.5862,3412.6,3412.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698368607,0.4927,3412.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698368910,3.2078,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698369112,0.5054,3412.1,3411.5,3.79419]
["bitfinex-derivatives","ETHF0:USTF0",1737698369505,0.5054,3412.1,3411.1,3.43805241]
["bitfinex-derivatives","ETHF0:USTF0",1737698369812,0.50979709,3412.1,3411.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698370108,0.50979709,3412.1,3411.5,0.59078709]
["bitfinex-derivatives","ETHF0:USTF0",1737698370820,0.00439709,3412.1,3411.5,3.21219709]
["bitfinex-derivatives","ETHF0:USTF0",1737698371008,0.00439709,3412.1,3411.6,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737698371209,0.00439709,3412.1,3411.7,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737698371712,0.00439709,3412.1,3411.5,3.21219709]
["bitfinex-derivatives","ETHF0:USTF0",1737698372112,0.59069709,3412.1,3411.5,3.21219709]
["bitfinex-derivatives","ETHF0:USTF0",1737698372408,0.59069709,3412.1,3411.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698372409,0.58638,3411.6,3411.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698372611,3.79414,3411.8,3411.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698372814,3.2078,3411.8,3411.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698373018,0.58638,3411.6,3411.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698373811,1.06058,3411.6,3411.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698374011,0.5065,3411.7,3411.5,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698374206,3.2078,3411.8,3411.7,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737698374416,3.2078,3412.2,3411.6,3.79418]
["bitfinex-derivatives","ETHF0:USTF0",1737698374615,3.2078,3412.2,3412.0,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737698374915,0.4895,3412.6,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698375418,1.59452,3413.1,3412.4,3.79403]
["bitfinex-derivatives","ETHF0:USTF0",1737698375620,0.4895,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698375810,0.496,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698376317,0.4686,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698377420,0.4686,3413.3,3412.9,3.79395]
["bitfinex-derivatives","ETHF0:USTF0",1737698377604,0.4686,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698378015,0.4686,3413.3,3412.9,3.79394]
["bitfinex-derivatives","ETHF0:USTF0",1737698378307,0.4686,3413.3,3413.0,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737698378514,0.4686,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698378515,0.5861,3413.2,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698378925,0.5861,3413.2,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698379114,0.58612,3413.1,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698379619,0.2343,3413.3,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698379816,0.82039,3413.3,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698380018,1.05469,3413.3,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698380214,0.4686,3413.3,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698383118,1.0547,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698383317,0.4686,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698383517,0.58611,3413.2,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698383719,0.2343,3413.3,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698384126,0.2343,3413.3,3413.1,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737698384420,0.2343,3413.3,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698384624,0.2343,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698384824,1.05469,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698385017,0.4686,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698385219,0.5861,3413.2,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698385519,0.4686,3413.3,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698386326,1.05468,3413.3,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698386713,0.4686,3413.3,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698386913,0.5861,3413.2,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698387516,0.4686,3413.3,3413.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698387718,0.4686,3413.3,3412.5,3.4441607]
["bitfinex-derivatives","ETHF0:USTF0",1737698388019,0.5861,3413.2,3412.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737698388323,0.5861,3413.2,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698389022,0.4686,3413.3,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698389216,0.4686,3413.3,3412.7,41.38618]
["bitfinex-derivatives","ETHF0:USTF0",1737698389522,0.58613,3413.1,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698389719,0.5861,3413.2,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698390122,1.05469,3413.3,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698390318,1.05469,3413.3,3412.7,41.38617]
["bitfinex-derivatives","ETHF0:USTF0",1737698390723,1.05469,3413.3,3412.7,41.38618]
["bitfinex-derivatives","ETHF0:USTF0",1737698390923,0.4686,3413.3,3412.7,41.38618]
["bitfinex-derivatives","ETHF0:USTF0",1737698391124,0.4686,3413.3,3413.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737698391720,0.4686,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698391919,0.4686,3413.3,3413.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737698392226,0.4686,3413.3,3413.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737698393727,0.4686,3413.3,3413.2,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737698395321,0.4686,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698395522,0.4686,3413.3,3412.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698395724,0.58617,3412.8,3412.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1737698396026,0.58623,3412.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698396218,2.81492772,3412.9,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698396626,0.58623,3412.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698397025,0.58621,3412.6,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698397425,0.2344,3412.6,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698397928,0.58623,3412.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698398223,0.2344,3412.6,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698398428,0.2344,3412.6,3412.5,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737698398726,0.2344,3412.6,3412.5,3.79402]
["bitfinex-derivatives","ETHF0:USTF0",1737698399126,1.641,3413.2,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698399328,1.641,3413.2,3413.1,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737698400031,1.641,3413.2,3413.1,41.38612]
["bitfinex-derivatives","ETHF0:USTF0",1737698400224,1.8364,3413.2,3413.1,44.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737698400418,0.58586,3414.7,3413.8,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737698400626,3.2078,3414.8,3414.2,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737698400928,0.58578,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698401134,0.58578,3415.1,3413.9,0.48029709]
["bitfinex-derivatives","ETHF0:USTF0",1737698401135,1.64,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698401521,2.81492772,3415.7,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698401522,3.79343,3416.0,3415.1,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737698401721,3.79343,3416.0,3414.5,2.81492772]
["bitfinex-derivatives","ETHF0:USTF0",1737698401722,0.2342,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698401916,0.81992,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698402128,8.442,3415.4,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698402331,3.2078,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698402531,4.8478,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698402735,3.2078,3414.6,3414.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737698402922,0.58591,3414.4,3414.0,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737698403125,3.2078,3414.6,3413.9,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698403430,0.58596,3414.0,3413.9,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698404123,5.58596,3414.0,3413.9,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698404327,0.4929,3414.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698404625,3.2078,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698404825,3.2078,3414.6,3414.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737698405022,3.2078,3414.6,3414.1,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737698405225,3.2078,3415.0,3414.3,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737698405428,0.59024709,3414.7,3414.0,0.96489709]
["bitfinex-derivatives","ETHF0:USTF0",1737698406132,0.5006,3414.6,3414.0,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698406426,0.00439709,3414.7,3414.1,1.07614]
["bitfinex-derivatives","ETHF0:USTF0",1737698406725,0.00439709,3414.7,3414.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737698407126,0.00439709,3414.7,3414.3,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1737698407326,0.00439709,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698408028,0.58588,3414.5,3414.0,0.00439709]
["bitfinex-derivatives","ETHF0:USTF0",1737698408230,3.21219709,3414.7,3414.0,0.48469709]
["bitfinex-derivatives","ETHF0:USTF0",1737698408431,0.58589,3414.5,3414.0,0.48469709]
["bitfinex-derivatives","ETHF0:USTF0",1737698408621,0.4968,3414.6,3414.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737698408834,0.00439709,3414.7,3414.3,3.79371]
["bitfinex-derivatives","ETHF0:USTF0",1737698409033,0.00439709,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698409234,0.00439709,3414.7,3414.6,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737698410039,0.2342,3415.4,3415.2,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737698410339,0.2342,3415.4,3415.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737698410541,0.22540582,3415.4,3415.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737698411228,3.17997735,3417.0,3415.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737698411533,0.4941,3417.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698411734,0.58539,3417.4,3416.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737698411939,3.2078,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698412235,0.58538,3417.4,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698412431,3.4418,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698412841,4.02717,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698413030,3.4418,3417.5,3417.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737698413231,0.02732531,3417.3,3417.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737698413632,0.02732531,3417.3,3417.0,1.06363]
["bitfinex-derivatives","ETHF0:USTF0",1737698413935,0.04022685,3417.2,3417.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737698414343,0.04022685,3417.2,3417.0,1.06365]
["bitfinex-derivatives","ETHF0:USTF0",1737698414530,0.04022685,3417.2,3417.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737698414734,0.04022685,3417.1,3417.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737698415534,0.234,3417.5,3417.1,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737698415741,0.234,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698416344,3.2078,3418.8,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698416638,3.2078,3418.8,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698416842,3.2078,3418.8,3417.8,0.00439052]
["bitfinex-derivatives","ETHF0:USTF0",1737698417032,1.704,3419.3,3417.8,0.00439052]
["bitfinex-derivatives","ETHF0:USTF0",1737698417033,0.58529,3417.9,3417.8,0.00439052]
["bitfinex-derivatives","ETHF0:USTF0",1737698417237,3.79309,3417.9,3417.8,0.00439052]
["bitfinex-derivatives","ETHF0:USTF0",1737698417639,0.0787,3417.9,3417.8,0.00439052]
["bitfinex-derivatives","ETHF0:USTF0",1737698417840,3.2078,3419.0,3417.8,3.21219052]
["bitfinex-derivatives","ETHF0:USTF0",1737698418041,3.2078,3418.6,3417.8,3.21219052]
["bitfinex-derivatives","ETHF0:USTF0",1737698418235,0.58524,3418.3,3417.8,3.21219052]
["bitfinex-derivatives","ETHF0:USTF0",1737698418439,3.2078,3419.0,3417.8,3.21219052]
["bitfinex-derivatives","ETHF0:USTF0",1737698418632,3.2078,3419.0,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698419034,0.01569342,3418.6,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698419243,0.01569342,3418.6,3418.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737698419550,0.21082235,3419.5,3418.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737698419741,0.21082235,3419.5,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698420247,3.2078,3420.5,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698420448,3.2078,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698421441,3.2078,3420.5,3419.6,0.00439052]
["bitfinex-derivatives","ETHF0:USTF0",1737698421647,0.58499,3419.7,3419.6,0.00439052]
["bitfinex-derivatives","ETHF0:USTF0",1737698422242,3.79279,3419.7,3419.6,0.00439052]
["bitfinex-derivatives","ETHF0:USTF0",1737698422541,11.97276735,3419.7,3419.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737698422740,1.687,3419.7,3419.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737698423142,3.2078,3420.2,3419.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737698423533,3.2078,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698423534,3.21216812,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698423947,0.00436812,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698424248,1.17386812,3420.2,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698424638,1.17386812,3420.2,3419.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737698425149,4.38166812,3420.2,3419.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737698425446,0.2923,3420.1,3419.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737698425646,0.58494,3420.0,3419.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1737698425842,0.2923,3420.1,3419.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737698425843,0.58499,3419.7,3419.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737698426043,5.47779,3419.7,3419.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737698426239,10.71169,3419.7,3419.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737698426642,0.2339,3419.7,3419.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737698428149,0.9649,3419.7,3419.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737698428346,0.9649,3419.7,3419.6,3.20780052]
["bitfinex-derivatives","ETHF0:USTF0",1737698428550,1.54989,3419.7,3419.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737698429340,6.54989,3419.7,3419.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737698429541,7.03209,3419.7,3419.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737698430252,2.03209,3419.7,3419.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737698430454,7.03209,3419.7,3419.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737698430946,1.46278,3419.0,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698431150,1.46266,3419.3,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698431151,3.2078,3418.5,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698431342,5.45297735,3418.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698431745,0.58518,3418.6,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698431946,0.00436865,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698432348,0.00436865,3418.6,3418.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737698432654,0.66326865,3419.7,3419.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737698432954,0.66326865,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698433248,0.58502,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698433450,0.66326865,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698433653,1.36176865,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698434149,0.58506,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698434545,1.36176865,3419.7,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698435057,0.58504,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698435345,0.58504,3419.4,3418.4,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1737698435346,1.36176865,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698435547,0.89716865,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698435943,0.89716865,3419.7,3419.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737698436349,0.89716865,3419.7,3419.4,1.05013]
["bitfinex-derivatives","ETHF0:USTF0",1737698436544,0.89716865,3419.7,3419.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737698437652,0.89716865,3419.7,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698438041,0.89716865,3419.7,3419.1,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737698438242,0.89716865,3419.7,3419.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737698438450,0.89716865,3419.7,3419.1,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737698438955,0.89716865,3419.7,3419.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737698439150,0.89716865,3419.7,3419.0,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737698439451,0.89716865,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698439646,0.89716865,3419.7,3419.4,3.79283]
["bitfinex-derivatives","ETHF0:USTF0",1737698439847,0.89716865,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698440444,0.89716865,3419.7,3419.4,3.79283]
["bitfinex-derivatives","ETHF0:USTF0",1737698440854,0.89716865,3419.7,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698442254,0.89716865,3419.7,3419.4,3.20435938]
["bitfinex-derivatives","ETHF0:USTF0",1737698442953,1.48215865,3419.7,3419.4,3.20435938]
["bitfinex-derivatives","ETHF0:USTF0",1737698443160,0.89716865,3419.7,3419.4,3.20435938]
["bitfinex-derivatives","ETHF0:USTF0",1737698443357,0.58502,3419.5,3419.4,3.20435938]
["bitfinex-derivatives","ETHF0:USTF0",1737698443654,1.37156865,3419.7,3419.4,3.20435938]
["bitfinex-derivatives","ETHF0:USTF0",1737698444858,0.58502,3419.6,3419.4,3.20435938]
["bitfinex-derivatives","ETHF0:USTF0",1737698445056,1.37156865,3419.7,3419.4,3.20435938]
["bitfinex-derivatives","ETHF0:USTF0",1737698445253,0.58502,3419.5,3419.4,3.20435938]
["bitfinex-derivatives","ETHF0:USTF0",1737698445855,1.37156865,3419.7,3418.7,1.04986]
["bitfinex-derivatives","ETHF0:USTF0",1737698445856,0.5851,3419.1,3418.7,3.6725]
["bitfinex-derivatives","ETHF0:USTF0",1737698446562,3.7127,3419.4,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698446964,3.2078,3419.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698447155,1.814,3418.9,3417.7,3.6728]
["bitfinex-derivatives","ETHF0:USTF0",1737698447356,1.06265,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698447863,0.4775,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698448259,0.58517,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698448661,0.4775,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698448863,0.58516,3418.7,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698449059,0.4775,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698449268,1.814,3418.9,3418.4,41.38521]
["bitfinex-derivatives","ETHF0:USTF0",1737698449462,1.724,3418.9,3418.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698449663,1.09568981,3419.0,3418.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737698449855,0.45586395,3419.0,3418.9,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737698450061,1.95021,3420.2,3419.4,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737698450354,0.1439,3419.7,3419.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698451066,0.1439,3419.7,3419.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1737698451361,1.3135,3419.7,3419.6,8.7928]
["bitfinex-derivatives","ETHF0:USTF0",1737698451560,3.2078,3421.0,3419.7,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737698451757,0.14601,3419.8,3419.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737698451955,0.58478,3421.0,3420.3,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737698452162,1.818,3421.1,3419.5,1.46254]
["bitfinex-derivatives","ETHF0:USTF0",1737698452163,0.58478,3420.9,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698452367,1.818,3421.1,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698452567,1.27857558,3420.7,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698452766,2.6764,3420.7,3420.6,49.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737698453071,3.8044,3420.7,3420.6,44.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737698453260,3.035,3420.7,3420.6,49.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737698453457,2.9544,3420.7,3420.6,49.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737698453663,0.7422,3420.7,3420.6,49.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737698453860,0.53743276,3420.7,3420.6,49.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737698454057,1e-08,3420.7,3420.6,49.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737698454862,3.03780001,3420.7,3420.6,49.82809452]
["bitfinex-derivatives","ETHF0:USTF0",1737698455263,0.7308,3420.7,3420.6,49.82809452]
["bitfinex-derivatives","ETHF0:USTF0",1737698455967,0.58462,3421.9,3420.6,49.24326452]
["bitfinex-derivatives","ETHF0:USTF0",1737698456173,0.58462,3421.9,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698456365,0.58463,3421.8,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698456566,3.008,3421.9,3421.5,3.79248]
["bitfinex-derivatives","ETHF0:USTF0",1737698456876,3.008,3421.9,3421.8,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737698457268,3.2645,3421.9,3421.8,0.58463]
["bitfinex-derivatives","ETHF0:USTF0",1737698457770,3.17997735,3424.0,3421.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737698458083,3.2078,3424.7,3423.0,6.38777735]
["bitfinex-derivatives","ETHF0:USTF0",1737698458375,3.2078,3424.7,3423.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698458874,3.2078,3424.7,3423.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698459069,3.2078,3423.5,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698459265,0.4639,3423.4,3422.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698459776,0.4639,3423.4,3422.3,3.17997735]
["bitfinex-derivatives","ETHF0:USTF0",1737698459777,3.2078,3423.1,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698460376,0.58456,3422.2,3422.1,0.00438379]
["bitfinex-derivatives","ETHF0:USTF0",1737698460673,3.2078,3422.3,3422.1,0.00438379]
["bitfinex-derivatives","ETHF0:USTF0",1737698460872,3.2078,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698461177,0.58471,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698461373,3.2078,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698461674,0.4775,3421.4,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698462175,0.02729668,3421.1,3420.7,3.21218379]
["bitfinex-derivatives","ETHF0:USTF0",1737698462579,0.58477,3421.0,3420.7,3.21218379]
["bitfinex-derivatives","ETHF0:USTF0",1737698462770,3.23509668,3421.1,3420.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698462971,3.2078,3420.7,3419.6,4.48613951]
["bitfinex-derivatives","ETHF0:USTF0",1737698463474,0.58493,3420.1,3419.6,4.48613951]
["bitfinex-derivatives","ETHF0:USTF0",1737698463670,0.01314,3419.9,3419.6,4.48613951]
["bitfinex-derivatives","ETHF0:USTF0",1737698463878,3.2078,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698464068,0.5096,3420.1,3419.4,3.21218379]
["bitfinex-derivatives","ETHF0:USTF0",1737698464269,0.58502,3419.5,3419.4,0.00438379]
["bitfinex-derivatives","ETHF0:USTF0",1737698465367,5.01729668,3419.5,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698465571,0.58522,3418.4,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698465766,0.58526,3418.1,3417.3,11.21534879]
["bitfinex-derivatives","ETHF0:USTF0",1737698465975,0.58526,3418.1,3418.0,2.17763951]
["bitfinex-derivatives","ETHF0:USTF0",1737698466274,8.22509668,3418.1,3417.3,11.21534879]
["bitfinex-derivatives","ETHF0:USTF0",1737698466476,6.97312735,3417.6,3417.5,8.11082903]
["bitfinex-derivatives","ETHF0:USTF0",1737698466675,0.58562,3416.0,3415.9,4.43323554]
["bitfinex-derivatives","ETHF0:USTF0",1737698466874,5.0768,3416.0,3415.1,11.08308886]
["bitfinex-derivatives","ETHF0:USTF0",1737698467071,0.58574,3415.4,3415.1,11.08308886]
["bitfinex-derivatives","ETHF0:USTF0",1737698467270,3.2078,3415.5,3415.1,11.08308886]
["bitfinex-derivatives","ETHF0:USTF0",1737698467271,1.869,3415.3,3415.1,11.08308886]
["bitfinex-derivatives","ETHF0:USTF0",1737698467473,0.01729668,3415.2,3415.1,11.08308886]
["bitfinex-derivatives","ETHF0:USTF0",1737698468170,0.01729668,3415.2,3415.1,14.00868989]
["bitfinex-derivatives","ETHF0:USTF0",1737698468377,0.01729668,3415.2,3415.1,11.08308886]
["bitfinex-derivatives","ETHF0:USTF0",1737698468682,5.60305668,3415.2,3415.1,10.45347886]
["bitfinex-derivatives","ETHF0:USTF0",1737698468977,5.60305668,3415.2,3415.1,9.51649886]
["bitfinex-derivatives","ETHF0:USTF0",1737698469274,5.60305668,3415.2,3415.1,5.28389886]
["bitfinex-derivatives","ETHF0:USTF0",1737698469471,5.60305668,3415.2,3415.1,1.44699886]
["bitfinex-derivatives","ETHF0:USTF0",1737698469669,5.01729668,3415.2,3414.7,13.18970709]
["bitfinex-derivatives","ETHF0:USTF0",1737698469870,6.97360735,3414.8,3414.7,10.46989709]
["bitfinex-derivatives","ETHF0:USTF0",1737698470082,0.58584,3414.7,3414.6,11.95500663]
["bitfinex-derivatives","ETHF0:USTF0",1737698470574,5.60313668,3414.7,3414.6,11.18459663]
["bitfinex-derivatives","ETHF0:USTF0",1737698470979,5.01729668,3414.7,3414.3,0.00439065]
["bitfinex-derivatives","ETHF0:USTF0",1737698471280,6.97367735,3414.4,3414.3,0.00439065]
["bitfinex-derivatives","ETHF0:USTF0",1737698471470,11.99097403,3414.4,3414.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737698471671,11.40507403,3414.4,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698471972,3.2078,3413.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698472174,3.2078,3413.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698472380,0.01729668,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698472571,0.58605,3413.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698472879,5.01729668,3413.6,3413.2,0.00295411]
["bitfinex-derivatives","ETHF0:USTF0",1737698473181,0.01729668,3413.6,3413.2,0.00295411]
["bitfinex-derivatives","ETHF0:USTF0",1737698473474,0.01729668,3413.5,3413.4,3.24637452]
["bitfinex-derivatives","ETHF0:USTF0",1737698473777,0.01729668,3413.5,3413.4,0.32077284]
["bitfinex-derivatives","ETHF0:USTF0",1737698473975,0.01729668,3413.5,3413.4,3.24637452]
["bitfinex-derivatives","ETHF0:USTF0",1737698474468,4.8558782,3413.5,3413.4,8.24637452]
["bitfinex-derivatives","ETHF0:USTF0",1737698474673,11.18020115,3415.8,3414.2,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698474674,3.2078,3415.4,3414.2,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698474876,1.963,3415.3,3414.4,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698475177,1.963,3415.3,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698475375,1.963,3415.3,3415.1,43.10694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698475681,1.963,3415.3,3415.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698475870,3.1342,3415.3,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698476077,3.1342,3415.3,3414.6,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698476271,3.3684,3415.3,3414.6,43.10694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698476475,3.3684,3415.3,3414.6,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698476670,3.2078,3415.1,3414.6,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698477077,3.2078,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698477078,3.2078,3415.1,3414.7,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698477273,3.2078,3415.1,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698477274,5.1788,3415.1,3414.6,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698477676,3.2078,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698477882,3.2078,3414.7,3414.1,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698478078,3.2078,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698478385,0.58589,3414.5,3414.0,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698478886,3.2078,3414.3,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698479187,3.2078,3414.3,3414.0,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698480790,3.79372,3414.3,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698481087,3.2078,3414.3,3413.6,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698481389,3.79372,3414.3,3413.7,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698481589,3.2078,3414.3,3413.7,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698481786,3.2078,3414.3,3413.4,0.32077284]
["bitfinex-derivatives","ETHF0:USTF0",1737698481787,3.2078,3413.9,3413.4,0.32077284]
["bitfinex-derivatives","ETHF0:USTF0",1737698481984,3.2078,3413.9,3413.5,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698482288,3.4421,3413.9,3413.4,0.32077284]
["bitfinex-derivatives","ETHF0:USTF0",1737698482883,3.4421,3413.9,3413.2,0.00295411]
["bitfinex-derivatives","ETHF0:USTF0",1737698482884,3.2078,3413.5,3413.2,0.00295411]
["bitfinex-derivatives","ETHF0:USTF0",1737698483182,1.975,3413.4,3413.1,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698483486,1.975,3413.4,3413.0,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698483691,1.975,3413.4,3412.4,2.89318387]
["bitfinex-derivatives","ETHF0:USTF0",1737698483991,1.975,3413.4,3412.8,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698484193,1.975,3413.4,3412.9,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698484489,1.975,3413.4,3411.4,3.17997735]
["bitfinex-derivatives","ETHF0:USTF0",1737698484490,3.2078,3413.1,3412.6,0.00439065]
["bitfinex-derivatives","ETHF0:USTF0",1737698484694,3.2078,3412.7,3412.6,0.00439065]
["bitfinex-derivatives","ETHF0:USTF0",1737698484880,3.79399,3412.7,3411.6,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737698485081,3.2078,3412.6,3412.3,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698485281,3.2078,3412.6,3412.2,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698485493,3.2078,3412.6,3411.8,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737698485688,3.2078,3412.6,3412.0,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698485985,0.58625,3412.4,3412.0,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698486191,3.2078,3412.1,3411.1,41.38645]
["bitfinex-derivatives","ETHF0:USTF0",1737698486387,3.2078,3412.1,3411.8,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698486592,3.2078,3412.1,3411.4,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698486794,3.7941,3412.1,3411.4,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698486984,3.2078,3412.1,3410.9,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1737698487184,3.2078,3411.7,3411.2,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698487487,3.2078,3411.7,3410.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737698487488,0.58644,3411.3,3410.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737698487694,0.58649,3411.0,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698487896,3.2078,3410.8,3410.4,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698488095,3.2078,3411.2,3410.4,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698488287,3.2078,3411.2,3410.9,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698488490,0.00439715,3411.1,3410.8,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698489190,0.58648,3411.0,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698489392,3.2078,3410.8,3410.4,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698489693,3.2078,3410.8,3409.5,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737698490000,3.2078,3410.0,3409.6,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698490191,3.2078,3410.0,3407.8,1.46754]
["bitfinex-derivatives","ETHF0:USTF0",1737698490192,2.068,3409.9,3408.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737698490392,2.068,3409.9,3407.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737698490393,0.58683,3409.0,3407.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737698490599,3.2078,3408.7,3407.9,2.77624387]
["bitfinex-derivatives","ETHF0:USTF0",1737698490895,3.2078,3408.7,3407.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737698491086,0.00439715,3408.8,3408.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737698491289,2.068,3409.9,3408.7,5.51474387]
["bitfinex-derivatives","ETHF0:USTF0",1737698491290,5.2758,3409.9,3408.7,5.51474387]
["bitfinex-derivatives","ETHF0:USTF0",1737698491497,3.2078,3409.3,3409.1,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698491794,3.2078,3409.3,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698492000,3.2078,3408.9,3408.5,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698492294,3.2078,3408.9,3407.9,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1737698492496,3.2078,3408.9,3408.3,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698492691,0.00439715,3409.0,3408.4,0.00439715]
["bitfinex-derivatives","ETHF0:USTF0",1737698492998,3.2078,3408.5,3408.4,0.00439715]
["bitfinex-derivatives","ETHF0:USTF0",1737698493394,3.2078,3408.5,3408.4,2.31134102]
["bitfinex-derivatives","ETHF0:USTF0",1737698493996,3.2078,3408.5,3408.4,0.00439715]
["bitfinex-derivatives","ETHF0:USTF0",1737698494388,3.2078,3408.9,3408.4,2.89827102]
["bitfinex-derivatives","ETHF0:USTF0",1737698494603,0.00439715,3409.0,3408.9,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698494800,3.2078,3409.3,3408.9,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698494992,3.2078,3409.3,3409.2,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698495298,3.2078,3409.3,3409.0,2.30694387]
["bitfinex-derivatives","ETHF0:USTF0",1737698495496,3.4424,3409.3,3408.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698495687,3.2078,3409.2,3408.4,0.00439715]
["bitfinex-derivatives","ETHF0:USTF0",1737698495890,3.41457735,3409.3,3404.8,0.12060527]
["bitfinex-derivatives","ETHF0:USTF0",1737698495891,3.2078,3406.3,3404.8,0.12060527]
["bitfinex-derivatives","ETHF0:USTF0",1737698496090,1.46765,3407.7,3404.8,0.12060527]
["bitfinex-derivatives","ETHF0:USTF0",1737698496091,3.2078,3405.4,3404.8,0.12060527]
["bitfinex-derivatives","ETHF0:USTF0",1737698496292,3.2078,3405.6,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698496494,8.58577735,3406.5,3405.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737698496693,3.2078,3406.0,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698496890,3.2078,3406.6,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698497191,0.00440425,3405.9,3405.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737698497495,0.00440425,3405.9,3405.2,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1737698497695,3.2078,3405.4,3405.2,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1737698497895,3.2078,3405.4,3404.2,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737698498093,3.17997735,3404.3,3404.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737698498291,3.2078,3404.4,3404.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737698498499,3.2078,3404.4,3404.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737698498702,3.2078,3404.4,3404.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737698499093,3.17997735,3404.8,3404.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737698499295,3.2078,3404.6,3404.2,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1737698499495,3.2078,3404.6,3404.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737698499907,3.2078,3405.1,3404.2,5.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737698500207,3.2078,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698500501,3.4427,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698500694,3.4427,3405.1,3405.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737698500889,3.4427,3405.1,3404.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737698501301,3.4427,3405.1,3404.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737698501489,3.4427,3405.1,3404.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737698501688,3.4427,3405.1,3405.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737698502108,0.2349,3405.1,3405.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737698502696,0.2349,3405.1,3405.0,41.38751]
["bitfinex-derivatives","ETHF0:USTF0",1737698503096,1.4096,3405.1,3405.0,41.38751]
["bitfinex-derivatives","ETHF0:USTF0",1737698503701,3.17997735,3405.8,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698504007,0.00440425,3405.9,3405.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698504603,0.11180425,3405.9,3405.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698504799,0.24140425,3405.9,3405.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698505100,1.41580425,3405.9,3405.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737698505294,3.17997735,3405.8,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698505500,3.2078,3405.3,3405.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737698505797,3.2078,3405.3,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698506003,3.2078,3405.3,3405.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737698506397,3.2078,3405.3,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698506693,3.2078,3405.3,3404.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737698506694,3.2078,3404.9,3404.3,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737698506896,3.2078,3404.5,3404.4,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737698507503,3.2078,3404.5,3404.3,1.07852]
["bitfinex-derivatives","ETHF0:USTF0",1737698507699,3.2078,3404.5,3404.4,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737698508003,3.2078,3405.7,3404.3,8.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737698508201,3.2078,3405.7,3405.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737698508601,1.41580425,3405.9,3405.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698508799,1.41580425,3405.9,3404.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698509105,3.2078,3405.7,3405.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737698509304,3.2078,3405.7,3405.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737698509707,3.2078,3405.7,3404.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737698509903,3.2078,3405.2,3404.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737698510299,3.2078,3405.2,3405.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737698511904,3.2078,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698512098,3.2078,3404.7,3404.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737698512297,3.2078,3404.7,3403.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737698512298,3.2078,3404.4,3403.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737698512503,3.2078,3404.4,3404.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737698512900,3.2078,3404.4,3403.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1737698512901,3.2078,3405.2,3403.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1737698513203,3.2078,3405.2,3405.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737698515108,2.304,3405.5,3405.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737698515501,3.2078,3405.6,3404.8,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1737698515703,1.41580425,3405.9,3405.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698515904,1.41580425,3405.9,3405.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737698516104,1.41580425,3405.9,3405.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698518511,0.75010425,3405.9,3405.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698518710,3.2078,3406.6,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698519717,3.2078,3406.6,3406.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737698520015,4.3819,3406.6,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698520410,4.3819,3406.6,3405.5,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1737698520617,3.2078,3406.2,3405.5,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1737698520911,1.1741,3406.6,3405.5,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1737698520912,3.2078,3405.8,3405.5,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1737698521108,3.2078,3405.8,3405.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737698523204,3.2078,3406.2,3405.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737698523405,1.1741,3406.6,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698523611,0.50819,3406.6,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698524310,1e-08,3406.9,3406.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737698524712,0.23480001,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698525024,3.2078,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698525210,3.2078,3406.7,3406.6,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737698525406,0.23480001,3406.9,3406.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737698525612,1e-08,3406.9,3406.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1737698525811,1e-08,3406.9,3406.8,5.3564]
["bitfinex-derivatives","ETHF0:USTF0",1737698526012,1e-08,3406.9,3406.8,46.1564]
["bitfinex-derivatives","ETHF0:USTF0",1737698526419,1.8804209,3407.6,3407.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737698526610,1.8804209,3407.6,3406.9,2.93593]
["bitfinex-derivatives","ETHF0:USTF0",1737698526611,2.63825422,3407.8,3407.7,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737698527115,0.00440425,3407.9,3407.3,4.67559]
["bitfinex-derivatives","ETHF0:USTF0",1737698527321,0.00440425,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698527322,4.25e-06,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698527517,3.2078,3408.5,3408.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737698527711,2.55e-06,3407.9,3407.8,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737698529122,4.25e-06,3408.2,3408.1,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737698529318,0.29826847,3408.6,3408.5,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737698529523,1.09273,3410.2,3408.5,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737698529524,3.0675323,3408.8,3408.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737698529823,11.18020115,3410.0,3408.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698529824,4.43980164,3409.1,3408.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698530126,2.36169164,3409.1,3409.0,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1737698530321,3.2078,3410.4,3410.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737698530524,6.8334867,3410.6,3410.5,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737698531418,4.8633567,3410.6,3410.5,8.79436]
["bitfinex-derivatives","ETHF0:USTF0",1737698531719,2.60264904,3410.9,3410.8,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737698531923,9.04e-06,3410.9,3410.8,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737698532134,7.86555464,3411.2,3410.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698532428,7.86555464,3411.2,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698532620,11.07335464,3411.2,3410.2,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1737698533130,7.86555464,3411.2,3410.3,3.17997735]
["bitfinex-derivatives","ETHF0:USTF0",1737698533420,7.86555464,3411.2,3410.2,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1737698533421,7.86555464,3411.2,3411.1,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737698533627,7.14670464,3411.2,3411.1,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737698533813,5.59029464,3411.2,3411.1,5.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737698534019,4.62490464,3411.2,3411.1,5.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737698534321,3.24877464,3411.2,3411.1,5.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737698534537,3.24877464,3411.2,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698534833,3.2078,3411.1,3410.2,0.00440425]
["bitfinex-derivatives","ETHF0:USTF0",1737698535220,0.00439773,3411.3,3410.7,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737698535419,0.00439773,3411.3,3411.2,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737698535614,7.73e-06,3411.3,3411.2,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737698535828,7.73e-06,3411.3,3411.2,5.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737698536026,4.2025,3413.0,3411.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737698536227,4.2025,3413.0,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698536521,4.2025,3413.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698536522,0.58625,3412.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698536724,3.2078,3412.1,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698536918,3.2078,3412.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698537330,0.9947,3413.0,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698537331,0.00288272,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698537531,0.00288272,3411.8,3411.7,3.79416]
["bitfinex-derivatives","ETHF0:USTF0",1737698537920,0.00288272,3411.8,3411.7,8.79416]
["bitfinex-derivatives","ETHF0:USTF0",1737698538333,0.00288272,3411.8,3411.7,3.79416]
["bitfinex-derivatives","ETHF0:USTF0",1737698538532,0.00288272,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698538724,3.79421,3411.5,3411.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698538920,0.58643,3411.3,3411.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698539224,3.2078,3411.5,3411.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698539633,3.21068272,3411.8,3411.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698539824,0.58643,3411.3,3411.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698540119,0.58661,3410.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698540323,3.2078,3410.4,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698540526,3.17997735,3410.7,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698540527,0.58662,3410.2,3409.6,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737698540730,3.2078,3410.3,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698541229,0.58675,3409.5,3408.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737698541428,3.2078,3409.5,3408.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737698541634,3.2078,3409.9,3408.9,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698541833,0.58682,3409.0,3408.9,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698542226,0.5869,3408.6,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737698542529,1.4669,3409.4,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737698542530,3.2078,3408.7,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737698542732,3.2078,3408.3,3407.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737698542939,3.2078,3408.3,3408.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737698543129,0.58695,3408.3,3407.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737698543329,3.2078,3408.3,3407.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737698543526,0.58698,3408.1,3407.8,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698543923,0.58701,3407.9,3407.8,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698544127,0.58699,3408.1,3407.8,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698544337,3.2078,3408.3,3407.8,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698544734,0.00439773,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698544941,3.2078,3409.8,3409.4,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737698545142,2.477,3411.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698545143,3.2078,3410.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698545435,3.6888,3410.9,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698545634,3.2078,3410.3,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698545829,0.58672,3409.6,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698546031,3.17997735,3409.7,3407.4,3.18397735]
["bitfinex-derivatives","ETHF0:USTF0",1737698546230,3.17997735,3409.7,3407.9,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1737698546231,0.58693,3408.4,3407.9,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1737698546437,3.2078,3408.7,3408.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698546637,3.79474,3408.3,3408.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698546933,0.481,3408.9,3408.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698546934,0.00439773,3408.6,3408.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698547141,0.00439773,3408.6,3408.5,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737698547751,0.00439773,3408.6,3408.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698548052,0.00439773,3408.6,3408.5,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737698548848,0.00439773,3408.6,3408.5,41.38691]
["bitfinex-derivatives","ETHF0:USTF0",1737698549156,0.59128773,3408.6,3408.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698549451,0.58691,3408.5,3408.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698549647,0.00439773,3408.6,3408.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698549648,0.58694,3408.3,3408.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698549853,3.2078,3408.4,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698550052,0.58696,3408.2,3407.7,41.38704]
["bitfinex-derivatives","ETHF0:USTF0",1737698550255,3.2078,3408.4,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698550445,0.00439773,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698550858,0.00439773,3408.6,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698550859,3.2078,3408.4,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698551049,3.2078,3408.4,3408.0,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698551250,0.4842,3408.5,3408.0,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698551655,0.4842,3408.5,3408.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737698551857,0.00439773,3408.6,3408.0,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698552056,3.2078,3408.2,3408.0,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698552354,3.21219773,3408.6,3408.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737698552551,0.58693,3408.4,3408.0,0.59138773]
["bitfinex-derivatives","ETHF0:USTF0",1737698552858,0.58698,3408.1,3408.0,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698553058,0.58698,3408.1,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698553251,0.58703,3407.8,3407.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698553456,3.2078,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698553758,0.58714,3407.2,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737698554053,0.58715,3407.1,3406.7,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737698554257,3.79492,3407.3,3406.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737698554454,3.2078,3407.3,3406.6,3.21219773]
["bitfinex-derivatives","ETHF0:USTF0",1737698554648,0.58716,3407.1,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737698554850,3.2078,3407.3,3406.6,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698555449,3.2078,3407.3,3406.6,0.59162773]
["bitfinex-derivatives","ETHF0:USTF0",1737698555450,0.58717,3407.0,3406.6,0.59162773]
["bitfinex-derivatives","ETHF0:USTF0",1737698555655,3.2078,3407.3,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737698555859,0.58717,3407.0,3406.6,0.59162773]
["bitfinex-derivatives","ETHF0:USTF0",1737698556061,3.2078,3407.3,3407.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737698556556,3.2078,3407.7,3407.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737698556959,3.2078,3407.7,3406.8,43.97997735]
["bitfinex-derivatives","ETHF0:USTF0",1737698557158,3.2078,3407.7,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698557450,0.58714,3407.2,3406.8,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1737698557652,0.58716,3407.1,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698557850,3.2078,3407.3,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698558367,3.2078,3407.3,3407.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737698558558,3.2078,3407.3,3407.2,3.76710735]
["bitfinex-derivatives","ETHF0:USTF0",1737698558758,0.4922,3408.3,3408.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737698558958,0.4922,3408.3,3407.8,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737698559158,0.4922,3408.3,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698559457,0.4922,3408.3,3408.2,41.38696]
["bitfinex-derivatives","ETHF0:USTF0",1737698559660,0.4922,3408.3,3408.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737698559966,0.4922,3408.3,3408.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737698560157,0.4922,3408.3,3408.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737698560552,0.00439773,3408.6,3408.5,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737698561666,0.00439773,3408.6,3408.2,3.17997735]
["bitfinex-derivatives","ETHF0:USTF0",1737698561864,0.00439773,3408.6,3408.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698562059,0.00439773,3408.6,3408.5,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737698562865,0.00439773,3408.6,3408.5,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737698564058,0.00439773,3408.6,3408.5,8.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737698564369,0.00439773,3408.6,3408.5,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737698564370,7.73e-06,3408.6,3408.5,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737698564960,7.73e-06,3408.6,3408.5,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737698565155,7.73e-06,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698565467,7.73e-06,3408.6,3408.5,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737698565670,7.73e-06,3408.6,3408.5,44.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737698566369,7.73e-06,3408.6,3408.5,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737698566563,7.73e-06,3408.6,3408.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737698566564,0.58690773,3408.6,3408.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737698566764,7.73e-06,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698567269,0.58689773,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698567569,7.73e-06,3408.6,3408.5,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737698567773,7.73e-06,3408.6,3408.5,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737698568159,7.73e-06,3408.6,3408.5,8.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737698568464,7.73e-06,3408.6,3408.5,49.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737698569665,3.2078,3409.8,3408.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698570067,0.58687,3408.8,3408.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1737698570267,3.2078,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698570572,3.2078,3408.9,3408.1,6.38777735]
["bitfinex-derivatives","ETHF0:USTF0",1737698570872,0.58691,3408.5,3408.4,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698571365,3.2078,3408.5,3407.7,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1737698571569,1.52386,3408.8,3407.9,4.67532]
["bitfinex-derivatives","ETHF0:USTF0",1737698571770,3.2078,3408.7,3407.9,4.67532]
["bitfinex-derivatives","ETHF0:USTF0",1737698572067,0.937,3408.8,3407.6,3.17997735]
["bitfinex-derivatives","ETHF0:USTF0",1737698572269,0.58691,3408.5,3408.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737698572468,0.937,3408.8,3408.1,3.17997735]
["bitfinex-derivatives","ETHF0:USTF0",1737698572659,0.937,3408.8,3408.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737698573070,0.937,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698573272,0.937,3408.8,3408.1,3.18437508]
["bitfinex-derivatives","ETHF0:USTF0",1737698573565,0.58696,3408.2,3408.1,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698573865,3.79476,3408.2,3408.1,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698574073,2.05443,3408.1,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737698574267,2.05443,3408.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698574268,0.58714,3407.2,3406.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737698574473,3.2078,3407.7,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698574659,3.2078,3408.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698574860,0.58696,3408.2,3407.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737698575063,3.2078,3408.3,3408.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737698575363,3.2078,3408.3,3408.2,41.38696]
["bitfinex-derivatives","ETHF0:USTF0",1737698575874,3.2078,3408.3,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698575875,3.79474,3408.3,3408.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698576064,3.79474,3408.3,3407.7,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698576065,3.2078,3408.3,3407.7,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698576367,0.58703,3407.8,3407.7,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698576871,3.2078,3407.9,3407.7,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698577066,1.47171773,3408.4,3407.7,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698577067,3.21219773,3408.4,3407.7,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698577264,0.4791,3408.3,3407.8,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737698577465,0.58698,3408.1,3407.8,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737698577670,0.58701,3408.0,3407.7,0.59143773]
["bitfinex-derivatives","ETHF0:USTF0",1737698577969,0.58702,3407.9,3407.7,0.59143773]
["bitfinex-derivatives","ETHF0:USTF0",1737698578270,0.58701,3407.9,3407.7,0.59143773]
["bitfinex-derivatives","ETHF0:USTF0",1737698578471,0.4791,3408.3,3407.7,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698578673,0.58703,3407.8,3407.7,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698578872,3.79483,3407.8,3407.7,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698579066,3.79483,3407.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698579067,3.2078,3407.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698579373,1.4674,3408.2,3407.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737698579374,0.58698,3408.1,3407.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737698579574,0.58704,3407.7,3407.5,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737698579870,3.2078,3408.2,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698580063,3.2078,3408.2,3407.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698580269,3.2078,3407.6,3407.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698580471,0.58711,3407.3,3407.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698581675,0.5088,3407.5,3407.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737698581875,3.2078,3407.6,3407.2,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698582066,3.2078,3408.0,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737698582471,3.21219773,3408.4,3408.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737698582770,3.21219773,3408.4,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698582966,3.21219773,3408.4,3407.6,1.46766]
["bitfinex-derivatives","ETHF0:USTF0",1737698582967,3.21219773,3408.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698583169,3.2078,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698583477,3.2078,3407.5,3406.4,3.17997735]
["bitfinex-derivatives","ETHF0:USTF0",1737698583478,0.58711,3407.3,3406.9,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737698583676,3.2078,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698583871,3.2078,3407.5,3407.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737698584079,0.58711,3407.3,3406.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737698584381,0.4985,3407.4,3406.4,3.17997735]
["bitfinex-derivatives","ETHF0:USTF0",1737698584573,3.2078,3407.5,3407.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737698584776,0.58717,3407.0,3406.7,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737698584967,3.2078,3407.1,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698585274,0.5872,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698585471,0.5872,3406.8,3406.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737698585673,0.58716,3407.0,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737698585977,3.2078,3407.1,3406.4,3.17997735]
["bitfinex-derivatives","ETHF0:USTF0",1737698586172,0.5046,3407.4,3407.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737698586371,0.4692,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698586573,0.4692,3407.8,3407.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737698586774,9.17635156,3408.1,3408.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737698587078,9.17635156,3408.1,3408.0,41.38699]
["bitfinex-derivatives","ETHF0:USTF0",1737698587874,3.21219773,3408.4,3408.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698588071,3.21219773,3408.4,3408.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737698588271,7.73e-06,3408.4,3408.3,3.79474]
["bitfinex-derivatives","ETHF0:USTF0",1737698588468,7.73e-06,3408.4,3408.3,8.79474]
["bitfinex-derivatives","ETHF0:USTF0",1737698588977,7.73e-06,3408.4,3408.3,49.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737698589170,3.2078,3409.8,3408.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698589375,4.1475,3410.2,3409.1,6.38777735]
["bitfinex-derivatives","ETHF0:USTF0",1737698589576,4.1475,3410.2,3410.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737698589577,0.4734,3410.2,3410.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737698589881,11.4797029,3409.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698590181,0.58676,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698590370,14.6875029,3409.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698590575,3.2078,3409.2,3408.9,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698590776,0.58683,3409.0,3408.9,0.00439773]
["bitfinex-derivatives","ETHF0:USTF0",1737698591078,3.2078,3409.2,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737698591079,0.58681,3409.1,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737698591269,3.2078,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698591673,0.58693,3408.4,3408.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737698591872,3.2078,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698592182,0.4959,3409.3,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698592183,3.2078,3408.2,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698592476,0.9865,3408.1,3407.1,3.17997735]
["bitfinex-derivatives","ETHF0:USTF0",1737698592675,3.2078,3407.8,3406.6,3.17997735]
["bitfinex-derivatives","ETHF0:USTF0",1737698592879,3.2078,3407.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698592880,3.2078,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698593176,0.58715,3407.1,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737698593381,0.58717,3407.0,3406.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737698593676,3.2078,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698594072,0.58713,3407.3,3406.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737698594382,0.58713,3407.2,3406.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737698594776,0.58714,3407.2,3406.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737698594974,3.2078,3407.4,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737698595274,3.2078,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698595480,3.7949,3407.4,3406.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737698595780,3.2078,3407.8,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698595979,0.4843,3407.9,3407.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737698596172,0.99089773,3408.1,3406.9,1.46796]
["bitfinex-derivatives","ETHF0:USTF0",1737698596173,0.49389773,3408.1,3407.9,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737698596372,1.08088773,3408.1,3407.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737698596578,0.587,3408.0,3407.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737698596772,0.49389773,3408.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698596974,3.2078,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698597173,0.58716,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698597374,3.2078,3407.0,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698597574,3.2078,3406.6,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698597870,3.2078,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698598073,3.2078,3406.2,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698598382,6.38777735,3405.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698598584,3.79538,3404.7,3404.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737698598882,3.2078,3404.7,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698599484,0.58761,3404.4,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698599678,3.2078,3404.7,3404.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698599887,3.2078,3404.7,3404.3,41.38762]
["bitfinex-derivatives","ETHF0:USTF0",1737698600069,4.1772,3405.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698600275,4.1772,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698600582,4.76459,3405.7,3405.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737698600880,3.7071,3405.7,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698601083,3.7071,3405.7,3405.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737698601381,3.7071,3405.7,3405.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737698601575,3.7071,3405.7,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698601782,3.7071,3405.7,3405.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737698601982,3.7071,3405.7,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698602181,0.4993,3405.7,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698602384,0.4993,3405.7,3405.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737698602684,3.2078,3406.5,3405.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698603183,1.4764,3407.3,3405.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698603184,3.2078,3406.9,3405.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698603370,3.2078,3406.9,3406.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737698603572,3.2078,3406.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698603876,3.2078,3406.9,3404.4,4.64897735]
["bitfinex-derivatives","ETHF0:USTF0",1737698603877,3.2078,3406.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698604177,0.58751,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698604383,3.79526,3405.3,3405.2,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698604584,0.58751,3405.0,3404.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737698605080,3.2078,3405.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698605280,0.00440451,3405.8,3401.4,6.74968747]
["bitfinex-derivatives","ETHF0:USTF0",1737698605281,3.2078,3404.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698605481,0.58771,3403.9,3403.4,44.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737698605977,0.63771,3403.9,3403.4,44.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737698606176,3.2578,3403.9,3403.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698606373,0.36963346,3403.8,3402.3,3.17997735]
["bitfinex-derivatives","ETHF0:USTF0",1737698606576,0.36963346,3403.8,3403.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737698606577,3.2078,3403.4,3403.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737698606777,0.36963346,3403.3,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698607278,0.05,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698607477,0.05,3403.9,3403.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737698608680,0.05,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698608878,0.05,3403.9,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698609479,0.05,3403.9,3403.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737698609884,0.05,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698610081,0.05,3403.9,3403.8,41.38771]
["bitfinex-derivatives","ETHF0:USTF0",1737698610584,0.05,3403.9,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698611175,1.02754942,3403.9,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698611477,0.58773,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698611681,0.83989119,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698611682,0.45004177,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698611884,0.05,3403.9,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698612088,0.05,3403.9,3402.3,3.17997735]
["bitfinex-derivatives","ETHF0:USTF0",1737698612089,0.4851,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698612383,0.87510704,3403.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698612587,0.58775,3403.7,3403.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737698612889,0.58775,3403.6,3403.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737698613089,0.39000704,3403.6,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698613285,0.38680075,3403.7,3403.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737698613585,0.38680075,3403.7,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698613789,3.2078,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698613979,3.2078,3403.5,3401.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737698613980,0.58808,3401.7,3401.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737698614178,3.2078,3401.4,3400.6,9.20514282]
["bitfinex-derivatives","ETHF0:USTF0",1737698614482,0.36567319,3402.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698614483,3.21220451,3401.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698614686,0.00440451,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698614984,3.2078,3403.2,3401.5,6.38777735]
["bitfinex-derivatives","ETHF0:USTF0",1737698615191,3.2078,3403.2,3403.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737698615388,3.2078,3403.2,3403.1,41.38783]
["bitfinex-derivatives","ETHF0:USTF0",1737698615691,3.2078,3403.2,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698615991,3.2078,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698616186,3.2078,3403.2,3402.8,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698616384,3.2078,3403.2,3403.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737698616590,0.00440451,3403.5,3403.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698618088,0.00440451,3403.5,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698618486,0.00440451,3403.5,3403.1,41.38783]
["bitfinex-derivatives","ETHF0:USTF0",1737698618788,0.00440451,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698618997,0.00440451,3403.5,3403.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698619291,0.00440451,3403.5,3403.4,41.38778]
["bitfinex-derivatives","ETHF0:USTF0",1737698619884,0.00440451,3403.5,3403.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698620081,0.00440451,3403.5,3403.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737698620283,0.00440451,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698620482,0.58787,3402.9,3402.8,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698621395,0.38535356,3403.1,3402.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737698621396,0.36588833,3403.0,3402.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737698621588,3.2078,3402.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698621794,3.79573,3402.6,3401.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737698621990,0.38535356,3402.5,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698622190,0.38535356,3402.5,3401.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737698622191,3.2078,3402.2,3401.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737698622391,3.2078,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698622598,0.58802,3402.1,3401.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737698622794,3.2078,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698622998,0.58804,3401.9,3401.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737698623491,0.38516368,3402.1,3401.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737698623690,0.38516368,3402.1,3401.1,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1737698624091,0.38516368,3402.1,3402.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737698624299,0.0535,3402.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698624501,0.0535,3402.6,3401.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737698624791,0.0535,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698625098,0.0535,3402.6,3402.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737698625395,0.0535,3402.6,3402.5,41.38794]
["bitfinex-derivatives","ETHF0:USTF0",1737698626001,0.0535,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698626198,0.0535,3402.6,3402.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737698626398,0.0535,3402.6,3402.5,41.38794]
["bitfinex-derivatives","ETHF0:USTF0",1737698626594,0.0535,3402.6,3402.5,44.59574]
["bitfinex-derivatives","ETHF0:USTF0",1737698626796,0.0535,3402.6,3402.5,41.38794]
["bitfinex-derivatives","ETHF0:USTF0",1737698627299,3.2613,3402.6,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698627501,0.0535,3402.6,3402.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737698628003,0.0535,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698628204,0.58797,3402.4,3402.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737698628410,3.79575,3402.5,3402.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737698628703,3.2078,3402.5,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698628900,3.2078,3402.5,3402.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737698629406,3.2078,3402.5,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698629594,3.2078,3402.5,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698630199,0.0535,3402.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698630395,0.58795,3402.5,3402.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737698630709,0.58795,3402.5,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698630710,0.58799,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698631003,3.3134,3402.5,3402.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737698631205,0.1056,3402.5,3402.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737698632704,0.1056,3402.5,3402.4,5.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737698632900,0.1056,3402.5,3402.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737698633512,1e-05,3402.5,3402.4,5.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737698633802,1e-05,3402.5,3402.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737698634110,1e-05,3402.5,3402.4,5.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737698634702,1e-05,3402.5,3402.4,6.21326]
["bitfinex-derivatives","ETHF0:USTF0",1737698634903,1e-05,3402.5,3402.4,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1737698635106,1e-05,3402.5,3402.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737698635611,0.00440451,3403.5,3403.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698636904,0.00910451,3403.5,3403.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698638012,4.51e-06,3403.5,3403.4,5.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698638210,4.51e-06,3403.5,3403.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698639211,0.58779,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698639507,4.51e-06,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698639700,4.51e-06,3403.5,3403.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698641814,4.51e-06,3403.5,3403.1,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698641815,4.51e-06,3403.5,3403.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737698642010,3.2078,3403.4,3403.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737698642207,0.58782,3403.2,3403.1,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698643102,0.38520694,3403.3,3402.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737698643103,0.58794,3402.6,3402.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737698643302,3.2078,3402.4,3402.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737698643708,3.2078,3402.4,3401.8,1.47014]
["bitfinex-derivatives","ETHF0:USTF0",1737698643709,0.58801,3402.2,3401.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737698643906,1.3009,3403.4,3400.1,7.44156164]
["bitfinex-derivatives","ETHF0:USTF0",1737698643907,0.58809,3401.7,3401.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737698644213,3.2078,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698644413,3.2078,3401.5,3400.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737698644614,3.2078,3401.5,3401.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737698645111,3.79592,3401.5,3401.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737698645318,0.58817,3401.2,3400.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737698645513,3.2078,3401.1,3400.6,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1737698645713,0.58821,3401.0,3400.6,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1737698645919,3.2078,3401.1,3401.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737698646107,3.2078,3401.5,3400.6,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1737698646413,3.2078,3401.0,3400.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737698646714,3.2078,3401.0,3400.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737698647018,0.58822,3400.9,3400.6,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1737698647415,3.2078,3401.0,3400.6,46.896]
["bitfinex-derivatives","ETHF0:USTF0",1737698647712,3.2078,3401.0,3400.6,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1737698647920,0.00440451,3401.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698648215,3.2078,3401.8,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698648409,0.00440451,3401.9,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698648612,0.00440451,3401.9,3401.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737698649414,0.58808,3401.8,3401.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737698649713,0.00440451,3401.9,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698650216,3.2078,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698650517,3.2078,3401.7,3401.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737698650716,0.00440451,3401.9,3401.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698650915,0.00440451,3401.9,3401.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737698651811,3.2078,3403.2,3402.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737698652018,3.2078,3403.2,3403.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737698652318,3.79563,3403.2,3402.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737698652515,3.2078,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698652923,3.2078,3403.2,3403.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737698653220,3.21220451,3403.2,3403.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737698653617,0.00440451,3403.2,3403.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737698654120,0.00440451,3403.2,3403.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737698654308,0.00440451,3403.2,3403.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737698655122,0.00440451,3403.2,3402.6,3.21220451]
["bitfinex-derivatives","ETHF0:USTF0",1737698655315,3.2078,3402.9,3402.6,0.59231451]
["bitfinex-derivatives","ETHF0:USTF0",1737698655520,3.2078,3402.9,3402.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737698655715,0.00440451,3403.2,3403.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737698655920,3.2078,3403.1,3402.6,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698656116,3.2078,3403.1,3402.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737698656322,3.2078,3403.1,3403.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737698656522,0.00440451,3403.2,3402.6,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698656722,0.00440451,3403.2,3403.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737698657320,0.00440451,3403.2,3402.6,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698657516,3.2078,3402.7,3402.6,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698657720,3.2078,3402.7,3401.5,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1737698657721,2.05776,3402.6,3401.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737698658018,3.2078,3402.2,3402.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737698658321,1.3685,3403.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698658721,3.2078,3403.1,3403.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737698659118,0.00440451,3403.2,3403.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737698659619,0.00440451,3403.2,3403.1,41.38783]
["bitfinex-derivatives","ETHF0:USTF0",1737698661225,3.2078,3404.0,3403.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698661828,3.2078,3404.5,3403.4,5.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698662030,0.58768,3404.0,3403.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698662220,0.58778451,3403.5,3403.1,0.59222451]
["bitfinex-derivatives","ETHF0:USTF0",1737698662527,0.58777451,3403.5,3403.1,0.59223451]
["bitfinex-derivatives","ETHF0:USTF0",1737698662730,4.51e-06,3403.5,3403.1,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698663125,4.51e-06,3403.5,3403.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698664529,4.51e-06,3403.5,3403.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737698664924,4.51e-06,3403.5,3403.1,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698665130,4.51e-06,3403.5,3403.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698665321,4.51e-06,3403.5,3403.4,41.38778]
["bitfinex-derivatives","ETHF0:USTF0",1737698665829,0.00440451,3403.8,3403.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737698666223,0.00440451,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698666424,0.58773,3403.7,3403.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737698666618,3.2078,3403.6,3403.1,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698666824,3.2078,3403.6,3403.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737698667023,0.00440451,3403.8,3403.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737698667218,0.00440451,3403.8,3403.1,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698667732,0.00440451,3403.8,3403.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737698668428,0.00440451,3403.8,3403.7,41.38773]
["bitfinex-derivatives","ETHF0:USTF0",1737698668634,0.00440451,3403.8,3403.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737698669427,4.51e-06,3403.8,3403.7,8.79553]
["bitfinex-derivatives","ETHF0:USTF0",1737698670226,4.51e-06,3403.8,3403.7,9.46603]
["bitfinex-derivatives","ETHF0:USTF0",1737698670624,3.2078,3405.5,3403.8,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1737698670625,9.18028501,3405.4,3403.8,1.46926]
["bitfinex-derivatives","ETHF0:USTF0",1737698670825,9.76773501,3405.4,3405.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737698671132,9.76773501,3405.4,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698671133,9.18028501,3405.4,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698671331,9.18028501,3405.4,3405.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737698671634,9.18028501,3405.4,3405.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737698672832,3.2078,3405.5,3405.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737698673536,3.2078,3405.5,3405.0,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698673734,0.00440451,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698674035,3.9803,3406.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698674239,3.9803,3406.7,3406.5,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737698674442,0.58724,3406.6,3406.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737698674742,3.2078,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698674943,0.7725,3406.7,3404.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737698674944,0.7725,3406.7,3405.2,4.67647]
["bitfinex-derivatives","ETHF0:USTF0",1737698675138,0.58732,3406.1,3405.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737698675339,0.00440451,3406.3,3406.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737698675534,0.00440451,3406.3,3406.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737698675934,0.00440451,3406.3,3406.2,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737698676539,0.00440451,3406.3,3406.2,44.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737698676729,0.00440451,3406.3,3406.2,49.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737698676930,3.2078,3407.6,3406.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698677141,1.5974,3407.8,3407.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737698677342,1.5974,3407.8,3407.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737698678041,1.5974,3407.8,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737698678240,9.18028501,3407.9,3407.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698678542,9.18028501,3407.9,3407.8,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737698678943,3.21220451,3408.0,3407.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737698679137,3.21220451,3408.0,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737698679647,0.00440451,3408.0,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737698679846,0.00440451,3408.0,3407.4,3.21220451]
["bitfinex-derivatives","ETHF0:USTF0",1737698680146,0.00440451,3408.0,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737698681634,0.00440451,3408.0,3407.4,3.21220451]
["bitfinex-derivatives","ETHF0:USTF0",1737698681844,0.00440451,3408.0,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737698682044,0.00440451,3408.0,3407.4,3.21220451]
["bitfinex-derivatives","ETHF0:USTF0",1737698682245,0.00440451,3408.0,3407.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737698682542,0.00440451,3408.0,3407.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737698682848,0.00440451,3408.0,3407.4,3.21220451]
["bitfinex-derivatives","ETHF0:USTF0",1737698683249,0.00440451,3408.0,3407.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737698683435,0.00440451,3408.0,3407.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737698683950,0.00440451,3408.0,3407.9,1.39871]
["bitfinex-derivatives","ETHF0:USTF0",1737698684245,0.00440451,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698684446,0.59140451,3408.0,3407.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698684635,3.21220451,3408.0,3407.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698684839,0.58708,3407.5,3407.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698685045,0.58708,3407.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698685046,3.2078,3407.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698685240,1.4676,3407.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698685241,3.2078,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698685442,3.2078,3406.9,3405.7,1.46845]
["bitfinex-derivatives","ETHF0:USTF0",1737698685443,3.2078,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698685839,3.79505,3406.5,3406.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737698686040,0.5873,3406.2,3405.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698686236,3.2078,3406.5,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698686440,3.17997735,3407.3,3406.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737698686441,0.58724,3406.6,3406.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737698686846,0.59162451,3406.7,3406.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737698687044,0.00440451,3406.7,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698687646,0.58723,3406.6,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698687941,0.00440451,3406.7,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737698688151,0.00440451,3406.7,3406.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737698688347,0.00440451,3406.7,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737698688543,0.00440451,3406.7,3406.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737698688943,0.00440451,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698689140,0.59162451,3406.7,3406.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737698689347,0.58734,3406.0,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698689548,3.79514,3406.0,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698689951,3.2078,3406.0,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698690246,0.00440451,3406.7,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698690247,0.58723,3406.6,3406.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737698690453,3.2078,3406.5,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698690754,3.2078,3406.5,3406.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737698690944,0.00440451,3406.7,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698691447,0.00440451,3406.7,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698692043,0.00440451,3406.7,3406.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737698692353,3.2078,3406.6,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698692856,3.2078,3406.6,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698693154,0.00440451,3406.7,3406.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737698693753,0.00440451,3406.7,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698694448,0.59162451,3406.7,3406.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737698694649,0.00440451,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698694847,0.00440451,3406.7,3406.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737698695258,0.00440451,3406.7,3406.1,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698695553,0.00440451,3406.7,3406.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737698696742,0.00440451,3406.7,3406.6,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1737698697353,0.00440451,3406.7,3406.6,44.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737698697754,0.8259,3407.4,3407.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737698698655,0.8259,3407.4,3406.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698699047,3.79925451,3407.7,3407.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737698699247,3.21220451,3407.7,3407.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737698699447,3.21220451,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698699944,3.21220451,3407.7,3407.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737698700350,0.00440451,3407.7,3407.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737698701149,0.00440451,3407.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698701349,0.00440451,3407.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698701654,0.00440451,3407.7,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737698701655,0.58715,3407.1,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737698701846,0.58714,3407.2,3406.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737698702048,0.58719,3406.9,3406.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698702254,3.2078,3407.4,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698702555,3.2078,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698702750,0.786,3406.9,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698702957,3.2078,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698703151,3.2078,3406.6,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698703356,0.8355,3406.8,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698703561,0.58722,3406.7,3406.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737698703751,3.2078,3406.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698703963,3.2078,3406.5,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698703964,0.58734,3406.0,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698704345,0.58734,3406.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698704346,0.58747,3405.3,3404.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737698704548,2.939,3406.4,3404.5,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698704549,3.2078,3405.5,3404.5,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698704762,0.58744,3405.4,3404.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737698705062,3.2078,3405.5,3404.5,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698705253,3.2078,3405.5,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698705453,3.2078,3405.5,3405.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737698705649,0.00440451,3405.3,3405.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737698706060,0.00440451,3405.3,3404.9,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698706251,0.58749,3405.1,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698706452,0.00440451,3405.3,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698706956,0.00440451,3405.3,3405.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737698707258,0.00440451,3405.3,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698707462,3.2078,3405.0,3404.7,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698707761,1.58045987,3404.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698708062,0.58761,3404.5,3404.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737698708252,1.5337,3404.9,3404.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737698708253,3.2078,3404.2,3404.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737698708453,3.2078,3404.2,3404.1,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737698708655,3.2078,3404.7,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698708859,3.2078,3404.3,3404.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737698709160,3.79538,3404.7,3403.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737698709354,1.5337,3404.9,3404.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737698709554,0.59187451,3405.3,3404.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737698709859,0.58748,3405.2,3404.1,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698710059,0.58748,3405.2,3404.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737698710060,3.2078,3405.0,3404.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737698710356,0.58751,3405.0,3404.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737698710662,3.2078,3404.9,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698710863,0.58759,3404.6,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698711063,3.2078,3404.9,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698711363,0.58762,3404.4,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698711563,3.2078,3404.9,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698711764,3.2078,3404.4,3404.2,41.38765]
["bitfinex-derivatives","ETHF0:USTF0",1737698712062,3.2078,3404.8,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698712564,3.2078,3404.8,3404.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737698712764,3.2078,3404.8,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698713167,3.2078,3404.8,3404.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737698713370,3.2078,3404.8,3404.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737698713660,3.2078,3404.8,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698713962,3.2078,3404.8,3404.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737698714357,3.2078,3404.8,3404.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698714558,3.2078,3404.8,3404.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737698714754,3.21220451,3405.3,3405.2,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737698715361,0.00440451,3405.3,3405.2,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1737698715863,3.2078,3405.9,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698716064,9.18028501,3406.2,3405.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737698716265,0.58732,3406.1,3405.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737698716562,0.58732,3406.1,3405.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737698716767,0.58731,3406.2,3405.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737698717468,0.58731,3406.2,3405.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737698717759,3.21220451,3406.3,3406.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737698717966,0.00440451,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698718168,9.18028501,3407.1,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698718366,3.2078,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698718758,0.58721,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698718963,3.2078,3407.0,3406.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737698719162,3.2078,3406.6,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698719365,3.79511,3406.2,3405.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737698719681,3.2078,3406.2,3405.6,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698719964,3.7951,3406.2,3405.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737698720270,3.2078,3406.6,3405.8,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698720563,0.00440451,3407.0,3406.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737698720968,0.00440451,3407.0,3406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698721164,0.59157451,3407.0,3406.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737698721367,0.58719,3406.9,3406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698721575,0.58718,3406.9,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737698722074,3.2078,3406.8,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737698722370,3.2078,3406.8,3406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698722565,0.00440451,3407.0,3406.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737698725465,0.00440451,3407.0,3406.9,1.35538]
["bitfinex-derivatives","ETHF0:USTF0",1737698725666,12.38808501,3408.0,3406.9,6.35538]
["bitfinex-derivatives","ETHF0:USTF0",1737698725876,12.38808501,3408.0,3407.3,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698726377,12.38808501,3408.0,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737698726668,3.2078,3408.0,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737698726868,3.2078,3408.0,3407.9,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737698727188,3.2078,3408.0,3407.6,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698727189,9.18028501,3408.1,3408.0,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737698727476,5.44318501,3408.1,3408.0,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737698727678,3.38166424,3408.1,3408.0,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737698727868,3.38166424,3408.1,3408.0,5.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737698728768,0.70829242,3408.1,3408.0,5.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737698728975,8.33879756,3408.3,3407.7,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698729274,0.58675,3409.2,3408.2,46.82289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698729465,0.58675,3409.2,3408.7,3.79463]
["bitfinex-derivatives","ETHF0:USTF0",1737698729666,0.58673,3409.3,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737698729865,0.8298,3409.5,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698730065,0.58671,3409.3,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698730380,0.58671,3409.3,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737698730764,0.78616464,3409.4,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698730967,3.2078,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698731173,0.58687,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698731474,0.58687,3408.4,3408.3,1.9661]
["bitfinex-derivatives","ETHF0:USTF0",1737698731674,3.2078,3408.4,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737698731875,0.58684,3408.6,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737698732083,3.2078,3408.8,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737698732377,3.2078,3409.2,3408.6,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698732578,0.58675,3409.1,3408.6,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698732876,3.2078,3409.2,3408.2,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698733178,3.2078,3409.2,3407.8,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1737698733179,3.7947,3408.3,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737698733371,0.58692,3408.1,3407.6,0.59140451]
["bitfinex-derivatives","ETHF0:USTF0",1737698733578,0.58695,3408.0,3407.6,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698733875,3.2078,3408.3,3407.6,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698734078,0.58699,3407.7,3407.6,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698734575,3.79479,3407.7,3407.6,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698734774,8.2078,3407.7,3406.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737698734970,0.58713,3406.9,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737698735275,0.58716,3406.8,3406.3,44.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737698735575,0.58716,3406.8,3405.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1737698735576,0.58721,3406.4,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737698735779,0.58721,3406.4,3405.8,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698735780,3.2078,3406.4,3405.8,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698735973,3.2078,3406.4,3405.9,40.80440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698736177,3.2078,3406.4,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698736371,0.58728,3406.0,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698738079,3.79508,3406.0,3405.9,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698738274,3.79508,3406.0,3405.0,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698738275,0.58737,3405.5,3405.0,6.61033319]
["bitfinex-derivatives","ETHF0:USTF0",1737698738475,3.2078,3405.6,3404.6,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698738677,0.58744,3405.1,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698738989,3.2078,3405.2,3404.2,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698739278,3.2078,3404.8,3404.2,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698739482,0.00440451,3405.0,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737698739689,0.00440451,3405.0,3404.6,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698739879,0.00440451,3405.0,3404.7,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737698740279,0.00440451,3405.0,3404.6,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698740486,0.00440451,3405.0,3404.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698740789,0.5875,3404.8,3404.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698741379,0.00440451,3405.0,3404.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737698741579,0.00440451,3405.0,3404.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698741580,0.00440451,3405.0,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737698741775,0.00440451,3405.0,3404.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737698742081,0.00440451,3405.0,3404.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698742774,0.5875,3404.8,3404.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698742978,3.2078,3404.8,3404.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698743290,0.58758,3404.5,3404.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698743585,0.04676474,3404.5,3404.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698744186,0.63434474,3404.5,3404.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698744379,0.63434474,3404.5,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698744380,0.04676474,3404.5,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698744577,0.58767,3404.0,3403.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737698744878,3.2078,3404.2,3403.4,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698745082,3.2078,3404.2,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698745286,3.2078,3404.2,3403.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737698745478,3.2078,3404.2,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698745679,3.2078,3404.2,3403.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737698746089,3.2078,3404.2,3403.9,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737698746284,3.2078,3404.2,3403.7,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698747689,0.58766,3404.1,3403.7,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698747891,3.2078,3404.2,3403.7,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698748087,3.79544,3404.2,3403.7,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698748592,3.2078,3404.2,3403.7,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698748992,3.2078,3404.2,3403.8,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737698749286,3.2078,3404.2,3403.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737698749894,3.79543,3404.2,3403.7,0.59211451]
["bitfinex-derivatives","ETHF0:USTF0",1737698750095,3.2078,3404.2,3403.8,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737698750681,3.2078,3404.2,3403.7,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698750888,3.2078,3404.2,3404.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737698751087,3.2078,3404.2,3403.8,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698751296,3.2078,3404.2,3404.0,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737698751597,0.8134,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698751782,0.8134,3404.4,3404.1,41.38765]
["bitfinex-derivatives","ETHF0:USTF0",1737698751986,0.8134,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698752187,0.8134,3404.4,3404.1,41.38764]
["bitfinex-derivatives","ETHF0:USTF0",1737698752592,0.8134,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698752789,0.8134,3404.4,3404.1,41.38765]
["bitfinex-derivatives","ETHF0:USTF0",1737698753000,0.8134,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698753296,0.8134,3404.4,3404.1,41.38764]
["bitfinex-derivatives","ETHF0:USTF0",1737698753497,0.8134,3404.4,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698753893,0.8134,3404.4,3404.1,41.38764]
["bitfinex-derivatives","ETHF0:USTF0",1737698754195,3.2078,3404.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698754595,3.2078,3404.2,3403.7,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698754802,3.7955,3403.8,3403.7,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698755295,0.7594,3404.1,3403.7,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698755687,3.2078,3404.3,3404.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737698756096,3.2078,3404.3,3403.8,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698756487,3.2078,3404.3,3403.9,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737698756690,0.58761,3404.2,3403.9,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737698756894,3.2078,3404.3,3403.7,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698757299,3.2078,3404.2,3403.7,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698757494,3.2078,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698757691,3.79535,3404.6,3404.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737698758299,0.58762,3404.2,3403.8,3.40276319]
["bitfinex-derivatives","ETHF0:USTF0",1737698758506,3.2078,3404.7,3403.8,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698759002,0.58755,3404.6,3404.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737698759194,3.79533,3404.7,3404.4,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737698759500,3.2078,3404.7,3403.8,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698759701,0.00440451,3405.0,3404.2,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698760002,4.0122,3405.6,3404.6,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698760202,4.0122,3405.6,3405.5,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737698760395,0.5874,3405.4,3405.2,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737698760600,4.0122,3405.6,3404.6,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698760901,4.0122,3405.6,3405.1,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737698761101,4.0122,3405.6,3405.0,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698761102,4.0122,3405.6,3405.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737698761298,4.0122,3405.6,3405.0,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698761492,3.2078,3405.6,3405.5,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737698761695,3.2078,3405.6,3405.4,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737698761994,3.2078,3406.8,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698762203,3.2078,3406.8,3406.1,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698762403,3.2078,3406.8,3406.7,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737698762597,0.5871,3407.2,3406.7,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737698763101,3.79491,3407.1,3406.6,0.59158451]
["bitfinex-derivatives","ETHF0:USTF0",1737698763298,0.58715,3406.9,3406.6,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698763699,0.58718,3406.7,3406.6,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698764400,3.2078,3407.1,3406.6,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698764902,0.5869,3408.4,3407.9,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737698765104,1.41498,3408.5,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737698765290,0.8281,3408.5,3408.2,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737698765494,0.8281,3408.5,3408.1,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737698765702,0.04670362,3408.3,3407.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698765901,0.8281,3408.5,3408.1,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737698766202,0.04670153,3408.4,3408.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737698766408,0.04670153,3408.4,3408.0,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698766698,0.04670153,3408.4,3408.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737698767005,0.00286464,3408.6,3408.5,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737698767596,0.00286464,3408.6,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698767896,0.00286464,3408.6,3408.0,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698768096,3.79476,3408.1,3408.0,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698768295,3.84145449,3408.1,3408.0,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698768495,3.84145449,3408.1,3407.0,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698768496,0.58702,3407.8,3407.3,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737698768696,0.04669449,3407.7,3407.0,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698768892,3.2078,3408.1,3407.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737698769097,0.04670771,3408.0,3407.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737698769301,0.04670771,3408.0,3407.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737698769502,3.2078,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698769503,0.58705,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698769803,3.2078,3407.7,3407.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698770003,3.2078,3408.1,3407.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698770196,0.58707,3407.5,3407.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698770398,0.0467104,3407.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698770597,0.58713,3407.1,3406.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737698770798,0.04671951,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698770998,0.04671951,3406.9,3406.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737698771201,3.2078,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698771397,0.8125,3407.4,3407.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737698771602,0.8125,3407.4,3406.6,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698771603,0.04671793,3407.3,3407.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737698771795,0.00440451,3407.1,3407.0,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698771995,0.00440451,3407.1,3407.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737698772399,0.00440451,3407.1,3406.6,3.40230319]
["bitfinex-derivatives","ETHF0:USTF0",1737698772704,3.2078,3407.0,3406.5,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698773007,0.04672196,3406.9,3406.5,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698773305,0.04672196,3406.9,3405.8,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698773306,3.79502,3406.6,3405.8,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698773495,0.58734,3406.0,3405.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737698773698,3.2078,3406.2,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698773895,0.58724,3406.5,3405.9,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737698774099,0.58724,3406.5,3406.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737698774100,0.04673119,3406.4,3406.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737698774302,0.04673119,3406.4,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698774509,0.58738,3405.7,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698774706,3.2078,3406.1,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698774898,0.58731,3406.1,3405.8,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698775103,0.58734,3406.0,3405.8,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698775402,0.6340785,3405.9,3405.8,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698775702,0.58736,3405.8,3404.9,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1737698775905,0.58749,3405.1,3404.9,6.096]
["bitfinex-derivatives","ETHF0:USTF0",1737698776108,3.2078,3405.4,3405.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737698776403,0.8283,3405.7,3405.0,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698776600,0.04674604,3405.6,3405.0,43.61509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698776808,0.58742,3405.5,3405.0,44.2069877]
["bitfinex-derivatives","ETHF0:USTF0",1737698777005,0.04674604,3405.4,3405.0,44.2069877]
["bitfinex-derivatives","ETHF0:USTF0",1737698777302,0.83270451,3405.7,3405.0,40.80440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698777516,0.58748,3405.1,3405.0,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698777702,0.63422808,3405.1,3405.0,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698778906,0.58748,3405.1,3405.0,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698779210,0.6342388,3405.1,3405.0,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698779601,0.58748,3405.1,3405.0,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698779811,0.63424028,3405.1,3405.0,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698780310,1.51550028,3405.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698780508,0.58762,3404.4,3403.9,3.79548]
["bitfinex-derivatives","ETHF0:USTF0",1737698780706,0.58762,3404.4,3403.8,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698780707,0.58761,3404.4,3404.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737698780902,3.2078,3404.7,3404.2,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698781210,0.04675945,3404.6,3404.4,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737698781601,0.04675945,3404.6,3404.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737698781799,0.58754,3404.8,3404.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737698782011,3.2078,3405.0,3404.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737698782212,3.2078,3404.6,3404.1,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698782409,0.58763,3404.3,3404.1,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698782611,3.2078,3404.6,3404.1,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698782813,0.58764,3404.2,3404.1,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698783112,3.2078,3404.6,3404.1,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698783313,0.58764,3404.2,3404.1,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698783514,0.58764,3404.2,3404.1,40.80440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698783710,3.79544,3404.2,3404.1,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698784406,0.5878,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698784706,0.5878,3403.3,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698784707,0.58779,3403.3,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698784905,3.2078,3403.8,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698785304,0.58774,3403.4,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698785513,3.2078,3403.8,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698785514,0.00440451,3403.8,3403.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698785709,0.00440451,3403.8,3403.7,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737698787406,0.00440451,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698787606,0.59212451,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698787814,0.00440451,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698788117,0.00440451,3403.8,3403.7,41.38768]
["bitfinex-derivatives","ETHF0:USTF0",1737698788506,0.00440451,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698788706,0.00440451,3403.8,3403.7,41.38768]
["bitfinex-derivatives","ETHF0:USTF0",1737698788901,0.00440451,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698789106,0.05117441,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698789306,0.05117441,3403.8,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698789613,0.58777,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698789909,0.58782,3402.9,3402.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1737698790111,0.58776,3403.3,3402.9,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737698790410,0.5878,3403.0,3402.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1737698790710,0.58779,3403.1,3402.8,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1737698790915,3.2078,3403.5,3402.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1737698791107,0.04677948,3403.4,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698791306,0.58775,3403.3,3402.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1737698791506,0.04677871,3403.2,3402.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737698791707,3.2078,3403.5,3402.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1737698791912,0.04677806,3403.4,3402.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1737698793006,0.58782,3402.9,3402.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1737698793610,3.2078,3403.5,3402.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1737698793913,0.58781,3403.0,3402.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1737698794113,0.63460569,3402.9,3402.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1737698794512,3.84240569,3402.9,3402.8,0.403]
["bitfinex-derivatives","ETHF0:USTF0",1737698794723,0.58795,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698794915,0.58795,3402.2,3401.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737698795215,3.2078,3402.4,3401.7,41.79880295]
["bitfinex-derivatives","ETHF0:USTF0",1737698795412,3.2078,3402.4,3401.7,41.5667]
["bitfinex-derivatives","ETHF0:USTF0",1737698795604,0.04679523,3402.3,3401.7,41.5667]
["bitfinex-derivatives","ETHF0:USTF0",1737698795802,0.588,3401.9,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698796007,3.2078,3402.4,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698796313,3.2078,3402.4,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737698796809,0.7744,3403.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698796810,3.2078,3402.9,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698797008,3.2078,3402.9,3401.9,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698797009,0.63462609,3402.8,3402.5,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737698797312,3.2078,3402.9,3402.6,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737698797515,3.2078,3403.5,3402.7,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698797709,3.2078,3403.5,3403.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737698798010,3.79552,3403.5,3403.1,3.40286319]
["bitfinex-derivatives","ETHF0:USTF0",1737698798214,3.79552,3403.5,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698798411,3.2078,3403.5,3403.2,41.38775]
["bitfinex-derivatives","ETHF0:USTF0",1737698798609,3.79551,3403.5,3403.2,41.38775]
["bitfinex-derivatives","ETHF0:USTF0",1737698798809,0.04677681,3403.4,3403.3,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737698799012,3.2078,3403.5,3403.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737698799208,3.79535,3404.5,3403.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737698799416,3.79535,3404.5,3403.6,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737698799417,0.58763,3404.0,3403.6,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737698799612,3.2078,3404.5,3403.5,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698799914,3.2078,3404.5,3403.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737698800221,3.2078,3404.8,3403.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737698800415,3.7953,3404.8,3403.7,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737698800719,3.2078,3404.8,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737698800911,0.04675585,3404.7,3404.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737698801111,0.04675585,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698801524,0.58758,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698801818,0.58759,3404.2,3404.1,3.21220451]
["bitfinex-derivatives","ETHF0:USTF0",1737698802225,0.63435341,3404.2,3404.1,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698802711,5.04676341,3404.2,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698802918,3.2078,3403.8,3402.7,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698803119,3.2078,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698803320,0.58778,3403.2,3402.7,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737698803513,0.04676341,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698803712,0.58785,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698804120,0.04678657,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698804320,3.21220451,3403.0,3402.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737698804518,3.21220451,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698804519,0.04678442,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698804724,0.04678442,3402.9,3402.6,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737698804923,0.04678442,3402.9,3402.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737698805214,0.00440451,3403.0,3402.9,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737698805615,0.00440451,3403.0,3402.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737698805920,0.04678285,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698806126,0.58792,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698806419,0.04679354,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698806628,3.2078,3402.6,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737698806629,0.58802,3401.8,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737698806928,3.2078,3402.2,3401.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737698807125,0.04680206,3402.1,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698807424,0.58808,3401.4,3401.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737698807620,0.58809,3401.4,3401.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737698807928,3.2078,3401.7,3400.8,0.8213]
["bitfinex-derivatives","ETHF0:USTF0",1737698808123,0.58809,3401.4,3401.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737698808320,3.2078,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698808523,0.58806,3401.5,3401.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737698808723,3.2078,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698808918,0.58806,3401.5,3401.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737698809125,0.58806,3401.5,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698809321,0.58806,3401.5,3401.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737698809520,0.58806,3401.5,3401.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737698809727,3.2078,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698810028,0.6348486,3401.6,3401.2,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737698810227,0.0468086,3401.5,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698810428,3.2078,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698810830,0.63485552,3401.6,3401.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737698811127,0.04680752,3401.5,3401.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737698811328,3.2078,3401.7,3401.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737698811528,0.04680705,3401.6,3401.5,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698811832,3.2078,3402.1,3401.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737698812132,0.04679834,3402.0,3401.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737698812330,3.2078,3402.1,3401.5,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698812629,3.2078,3402.1,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698812824,3.2078,3402.7,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698813025,0.04679526,3402.4,3402.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737698813231,0.04679526,3402.4,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698813432,0.04679526,3402.4,3402.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737698813619,0.04679526,3402.4,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698813825,0.04679526,3402.4,3402.2,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737698814020,3.2078,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698814226,3.79566,3402.7,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737698814421,3.2078,3402.7,3402.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737698814735,3.2078,3402.7,3402.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737698815026,0.58784,3402.8,3402.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737698815530,0.63464901,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698815727,0.8047,3402.9,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737698815728,0.58784,3402.8,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737698816026,0.04678858,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698816333,0.04678858,3402.7,3401.9,43.61509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698816334,0.04678858,3402.6,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698816530,0.63466858,3402.6,3402.2,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737698816834,0.04678858,3402.5,3402.2,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737698817226,0.04678858,3402.5,3401.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698817535,0.04679463,3402.4,3402.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737698817728,0.5879,3402.5,3402.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737698817927,3.2078,3402.7,3401.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1737698818234,0.0467938,3402.6,3401.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1737698818428,0.0467938,3402.6,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698818623,0.0467938,3402.6,3401.9,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698818819,3.2078,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698819334,0.04679106,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698819533,0.58793,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698819832,0.58794,3402.2,3401.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737698820034,0.58796,3402.1,3401.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737698820334,2.362,3402.9,3401.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737698820335,3.2078,3402.2,3401.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737698820522,0.04679974,3402.1,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737698820728,0.58799,3401.9,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737698821234,0.58797,3402.0,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737698821430,0.58797,3402.0,3401.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737698821631,0.58797,3402.0,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737698822041,3.2078,3402.2,3401.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737698822229,0.04678085,3402.1,3401.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737698822431,0.58806,3401.5,3401.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737698822730,1.4699,3402.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698822938,0.58808,3401.4,3401.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737698823128,0.58807,3401.5,3401.1,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737698823332,0.58806,3401.5,3401.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737698823834,0.58808,3401.4,3401.1,3.79592]
["bitfinex-derivatives","ETHF0:USTF0",1737698824032,0.58808,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698824334,0.58811,3401.2,3400.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737698824540,0.58819,3400.8,3400.5,6.10812141]
["bitfinex-derivatives","ETHF0:USTF0",1737698824741,2.2382,3401.4,3400.5,5.51989141]
["bitfinex-derivatives","ETHF0:USTF0",1737698824934,0.58817,3400.9,3400.5,6.10812141]
["bitfinex-derivatives","ETHF0:USTF0",1737698825133,0.00440451,3401.2,3400.5,5.51989141]
["bitfinex-derivatives","ETHF0:USTF0",1737698825442,0.00440451,3401.2,3401.1,3.40322319]
["bitfinex-derivatives","ETHF0:USTF0",1737698825940,0.588,3401.9,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737698826236,3.2078,3402.5,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698826437,0.58801,3401.8,3401.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698826934,0.58801,3401.8,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737698827130,3.21220451,3402.0,3401.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698827333,0.63478447,3401.9,3401.5,41.38804]
["bitfinex-derivatives","ETHF0:USTF0",1737698827631,0.04678187,3401.8,3401.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698827840,0.58786,3402.7,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737698828040,0.046773,3402.6,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737698828340,0.04677129,3402.5,3402.3,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737698828536,0.04677129,3402.5,3401.9,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698828740,3.2078,3402.8,3402.2,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737698828936,3.2078,3402.8,3401.6,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737698828937,0.58801,3401.8,3401.6,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737698829142,0.04678338,3401.7,3401.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698829336,0.58806,3401.5,3401.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698829536,3.84264338,3401.5,3401.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698829736,3.25458338,3401.5,3401.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698830131,3.84264338,3401.5,3401.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698830444,0.04678338,3401.5,3401.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698830638,0.7876,3401.8,3401.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698830845,0.63480387,3401.7,3401.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698831044,0.58802,3401.7,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737698831342,0.58806,3401.5,3401.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698831546,0.63484569,3401.5,3401.4,0.00440451]
["bitfinex-derivatives","ETHF0:USTF0",1737698832135,1.47027,3401.3,3400.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737698832335,0.58822,3400.6,3400.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737698832835,6.02289319,3401.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698833140,0.04680446,3401.0,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698833339,0.58827,3400.3,3400.2,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698833544,3.2078,3400.7,3400.2,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698833840,0.04680633,3400.6,3400.2,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698834139,0.58827,3400.3,3400.2,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698834341,0.00441117,3400.9,3400.2,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698834540,0.00441117,3400.9,3400.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737698834741,0.00441117,3400.9,3400.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737698834950,0.0512109,3400.9,3400.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737698835141,0.63497973,3400.8,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737698835341,0.04679973,3400.7,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737698835644,0.04679973,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698835940,0.00441117,3400.9,3400.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737698836245,0.05120807,3400.9,3400.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737698836447,0.00441117,3400.9,3400.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737698836837,0.00441117,3400.9,3400.8,3.79598]
["bitfinex-derivatives","ETHF0:USTF0",1737698837038,0.00441117,3400.9,3400.8,4.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737698837541,0.00441117,3400.9,3400.8,45.38538]
["bitfinex-derivatives","ETHF0:USTF0",1737698838439,0.00441117,3400.9,3400.8,44.7972]
["bitfinex-derivatives","ETHF0:USTF0",1737698838641,0.00441117,3400.9,3400.8,45.38538]
["bitfinex-derivatives","ETHF0:USTF0",1737698838947,0.00441117,3400.9,3400.8,4.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737698839449,0.7577,3402.1,3400.8,8.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737698839756,0.04678386,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698840050,0.04678386,3401.9,3401.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737698840248,0.04678386,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698840450,3.2078,3402.6,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737698840451,4.67752,3402.6,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737698840650,0.00441117,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698840846,0.04677748,3401.9,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737698841051,0.63477748,3401.9,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737698841243,0.00441117,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698841445,0.00441117,3402.0,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737698841946,0.00441117,3402.0,3401.9,6.36439]
["bitfinex-derivatives","ETHF0:USTF0",1737698842148,0.00441117,3402.0,3401.9,1.36439]
["bitfinex-derivatives","ETHF0:USTF0",1737698842643,0.00441117,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698842843,0.00441117,3402.0,3401.8,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1737698843043,0.00441117,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698843245,0.63476897,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698843446,0.04677897,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698843641,0.04677897,3401.9,3401.8,3.79581]
["bitfinex-derivatives","ETHF0:USTF0",1737698844247,0.00441117,3402.0,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737698845449,0.05118777,3402.0,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737698845746,0.00441117,3402.0,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737698846649,0.00441117,3402.0,3401.9,41.38799]
["bitfinex-derivatives","ETHF0:USTF0",1737698847047,0.00441117,3402.0,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698847239,0.00441117,3402.0,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737698847440,0.58799,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698847641,0.00441117,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698847851,0.58803,3401.7,3401.4,3.79587]
["bitfinex-derivatives","ETHF0:USTF0",1737698848044,0.00441117,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698848453,0.04678053,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698848655,0.04678053,3401.9,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737698848656,0.63478053,3401.9,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737698848855,0.00441117,3402.0,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737698849153,0.04678078,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698849355,0.63480236,3401.8,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737698849548,0.58799,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698849747,0.63479045,3401.8,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737698849958,0.58801,3401.8,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737698850555,0.00441117,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698850943,0.00441117,3402.0,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737698851454,0.05118947,3402.0,3401.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737698851756,0.00441117,3402.0,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737698851951,0.00441117,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698852152,0.58803,3401.7,3401.4,3.79586]
["bitfinex-derivatives","ETHF0:USTF0",1737698852450,0.58803,3401.7,3401.0,0.232305]
["bitfinex-derivatives","ETHF0:USTF0",1737698852451,0.04678333,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698852651,0.58813,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698852854,0.04678333,3401.1,3400.2,1.70531117]
["bitfinex-derivatives","ETHF0:USTF0",1737698853059,0.58819,3400.8,3400.2,1.70531117]
["bitfinex-derivatives","ETHF0:USTF0",1737698853250,3.2078,3401.2,3400.2,1.70531117]
["bitfinex-derivatives","ETHF0:USTF0",1737698853456,0.0467989,3401.1,3400.2,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698853656,3.2078,3400.8,3400.2,0.59269117]
["bitfinex-derivatives","ETHF0:USTF0",1737698853858,0.0467993,3400.7,3400.2,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698854159,0.58827,3400.3,3400.2,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698854357,0.0467993,3400.3,3400.2,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698854551,0.7706,3400.6,3400.2,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698854552,0.6350393,3400.5,3400.2,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698854765,0.04680251,3400.4,3400.2,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698855164,0.7706,3400.6,3400.2,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698855165,1.35882,3400.6,3400.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737698855366,0.04680138,3400.5,3400.2,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698855556,0.04680138,3400.5,3400.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737698855757,0.04680138,3400.5,3400.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737698855958,0.04680138,3400.5,3400.4,3.40334319]
["bitfinex-derivatives","ETHF0:USTF0",1737698856265,0.58816,3400.9,3400.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737698856464,0.04679623,3400.8,3400.4,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698856666,0.58817,3400.9,3400.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737698856870,0.04679579,3400.8,3400.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737698857257,0.8173989,3401.1,3400.4,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698857568,0.04679427,3401.0,3400.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737698857766,0.0467989,3401.1,3400.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737698857968,0.0467989,3401.1,3400.8,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698858169,0.0467989,3401.1,3401.0,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737698858367,0.0467989,3401.1,3401.0,41.38815]
["bitfinex-derivatives","ETHF0:USTF0",1737698858559,4.0451,3402.4,3401.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698858763,4.0451,3402.4,3401.4,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698859064,0.58795,3402.2,3401.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737698859270,0.58792,3402.3,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737698859465,0.58799,3401.9,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737698859659,0.0464186,3401.8,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737698859964,0.58807,3401.5,3401.2,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737698860271,0.58808,3401.4,3401.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737698860469,0.00441117,3402.0,3401.3,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698860769,3.55597005,3403.7,3402.3,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698860970,0.6340993,3403.6,3403.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737698861170,0.58774,3403.4,3402.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737698861368,0.0463993,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698861574,0.58772,3403.5,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698861774,0.00441117,3403.3,3403.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1737698861977,0.04639734,3403.2,3403.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1737698862375,0.04639734,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698862776,0.04639734,3403.2,3403.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1737698863075,0.00441117,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698864076,0.00441117,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698864279,0.58777,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698864580,0.04639803,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698865178,0.58779,3403.1,3402.7,3.80005117]
["bitfinex-derivatives","ETHF0:USTF0",1737698865477,0.00441117,3403.3,3402.7,3.21221117]
["bitfinex-derivatives","ETHF0:USTF0",1737698865478,0.58783,3402.8,3402.7,3.21221117]
["bitfinex-derivatives","ETHF0:USTF0",1737698865678,0.58783,3402.8,3402.7,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698865679,0.63422803,3402.8,3402.7,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698865978,0.04639803,3402.8,3402.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737698866175,0.58792,3402.4,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737698866479,0.63432803,3402.3,3402.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737698866675,1.6622,3402.7,3402.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737698866676,0.04639803,3402.2,3402.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737698866871,0.04639803,3402.2,3401.8,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698867082,1.6622,3402.7,3401.8,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698867383,0.58791,3402.4,3402.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737698867678,0.04641411,3402.3,3401.8,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698867881,3.2078,3402.9,3402.6,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737698868076,0.04640739,3402.8,3402.6,2.81509319]
["bitfinex-derivatives","ETHF0:USTF0",1737698868282,0.59217117,3403.3,3402.9,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737698868482,0.0464012,3403.2,3402.6,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698868884,0.58779,3403.1,3402.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737698869185,0.04640473,3403.0,3402.6,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698869382,0.04640473,3402.9,3402.6,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698869590,0.04640473,3403.2,3402.6,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698869791,0.00441117,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698869987,0.0508077,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698870189,0.00441117,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698872879,0.00441117,3403.3,3403.0,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698873083,0.00441117,3403.3,3403.0,6.61069319]
["bitfinex-derivatives","ETHF0:USTF0",1737698873289,0.59217117,3403.3,3403.0,6.02289319]
["bitfinex-derivatives","ETHF0:USTF0",1737698873485,0.00441117,3403.3,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698873688,0.04639695,3403.2,3403.0,3.79559]
["bitfinex-derivatives","ETHF0:USTF0",1737698874186,0.00441117,3403.3,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698874584,0.00441117,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698876194,0.00441117,3403.3,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698876494,0.00441117,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698876789,0.00441117,3403.3,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698876988,0.58778,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698877296,0.04639627,3403.1,3403.0,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737698877587,0.00441117,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698877797,0.05080736,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698877983,0.04639619,3403.2,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698878496,0.00441117,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698878687,0.04639778,3403.2,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698878887,0.00441117,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698879088,0.0463974,3403.2,3403.0,3.79559]
["bitfinex-derivatives","ETHF0:USTF0",1737698879397,0.0463974,3403.2,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698879695,0.04639654,3403.2,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698879895,0.04639721,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698880097,0.63416721,3403.2,3403.0,3.79559]
["bitfinex-derivatives","ETHF0:USTF0",1737698880390,0.59217117,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698880601,3.25419925,3403.2,3402.6,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737698880794,0.58784,3402.8,3402.6,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737698881091,0.04639925,3402.7,3402.5,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737698881300,0.58784,3402.8,3402.6,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737698881593,0.58787,3402.6,3402.4,3.79569]
["bitfinex-derivatives","ETHF0:USTF0",1737698881790,0.00441117,3403.3,3402.4,6.40745902]
["bitfinex-derivatives","ETHF0:USTF0",1737698881995,0.00441117,3403.3,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698882292,0.00441117,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698882495,0.00441117,3403.3,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698882695,0.59217117,3403.3,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698882896,0.59216117,3403.3,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737698883098,0.00441117,3403.3,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698883290,0.58782,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698883491,3.21221117,3403.3,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698883995,3.21221117,3403.3,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698884203,3.2078,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698884397,2.5348,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698884592,2.5348,3402.8,3402.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737698884793,3.2078,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698884993,0.59217117,3403.3,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698885498,0.00441117,3403.3,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698885698,0.00441117,3403.3,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698885901,0.00441117,3403.3,3403.2,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737698886694,3.2078,3404.1,3404.0,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737698886895,3.2078,3404.7,3403.7,6.40745902]
["bitfinex-derivatives","ETHF0:USTF0",1737698887296,3.2078,3404.7,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698887498,0.58754,3404.5,3404.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737698888002,0.58757,3404.4,3404.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737698888299,3.21221117,3404.7,3404.1,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698888496,0.58759,3404.2,3404.1,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698889001,3.2078,3404.3,3404.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737698889303,3.21221117,3404.7,3404.1,3.21221117]
["bitfinex-derivatives","ETHF0:USTF0",1737698889498,3.21221117,3404.7,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737698889695,0.00441117,3404.7,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737698890398,12.3974888,3405.9,3404.6,6.46881]
["bitfinex-derivatives","ETHF0:USTF0",1737698890600,12.3974888,3405.9,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737698890802,10.79633025,3405.9,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737698891301,10.79633025,3405.9,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698891495,0.58732,3405.8,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698891691,0.58735,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698891896,0.58735,3405.6,3404.9,3.19965902]
["bitfinex-derivatives","ETHF0:USTF0",1737698891897,0.5874,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698892091,3.2078,3405.5,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698892297,0.8662,3405.4,3404.1,3.21221117]
["bitfinex-derivatives","ETHF0:USTF0",1737698892501,0.58746,3405.0,3404.1,3.21221117]
["bitfinex-derivatives","ETHF0:USTF0",1737698892704,3.2078,3405.1,3404.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737698892897,3.2078,3405.1,3404.4,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737698893097,0.58749,3404.8,3404.4,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737698893298,3.2078,3405.1,3404.1,3.21221117]
["bitfinex-derivatives","ETHF0:USTF0",1737698893804,0.58752,3404.6,3404.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737698893998,0.58752,3404.7,3404.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737698894204,0.58752,3404.7,3404.1,6.03111286]
["bitfinex-derivatives","ETHF0:USTF0",1737698894205,0.8633,3405.0,3404.1,6.03111286]
["bitfinex-derivatives","ETHF0:USTF0",1737698894403,0.8662,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698894600,0.8662,3405.4,3404.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737698894906,0.8662,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698894907,0.58744,3405.1,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737698895391,0.58744,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698895595,0.8662,3405.4,3404.7,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1737698895792,0.8662,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698895793,0.58745,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698896008,0.8633,3405.7,3405.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737698896299,1.46797,3406.6,3404.1,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737698896300,3.2078,3406.3,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737698896505,3.2078,3406.3,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737698896807,1.7489,3406.7,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737698896993,3.2078,3406.6,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737698897199,2.33607,3406.7,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737698897406,1.7489,3406.7,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737698897606,0.58718,3406.6,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737698897808,0.5872,3406.5,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737698898009,1.7489,3406.7,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737698898508,0.58717,3406.7,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737698899599,4.0653,3406.9,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737698899798,4.0653,3406.9,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698899799,0.58727,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698899999,0.58728,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698900609,0.58722,3406.4,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737698900904,4.0653,3406.9,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737698901208,0.58727,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698901400,0.59165418,3406.2,3405.9,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1737698901600,0.00440418,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698901910,0.58728,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698902516,3.2078,3406.0,3405.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698902806,3.1431,3405.9,3405.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698903905,1.4081,3405.9,3405.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698905007,0.8208,3405.9,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698905207,3.2078,3405.6,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698905414,0.58741,3405.3,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737698905711,0.8208,3405.9,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698905906,0.58741,3405.3,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698906109,0.58741,3405.3,3405.0,0.59184418]
["bitfinex-derivatives","ETHF0:USTF0",1737698906499,0.58744,3405.1,3405.0,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698907608,0.58744,3405.1,3405.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737698910202,0.58737,3405.5,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737698910407,0.58744,3405.1,3405.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737698911020,0.58742,3405.2,3405.0,0.58745418]
["bitfinex-derivatives","ETHF0:USTF0",1737698911208,3.2078,3405.6,3405.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737698911410,0.58744,3405.1,3405.0,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737698911612,3.2078,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698911912,0.58767,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698912114,1.46882,3404.6,3403.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1737698912115,0.58777,3403.2,3403.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1737698912311,3.2078,3403.7,3403.3,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737698912312,3.79549,3403.7,3403.3,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737698912508,3.79549,3403.7,3403.1,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1737698912509,3.2078,3404.1,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698912814,0.00440418,3404.0,3403.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737698913114,0.00440418,3404.0,3403.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698913619,0.00440418,3404.0,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737698913809,0.58765,3403.9,3403.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737698914314,0.00440418,3404.0,3403.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698914519,0.58773,3403.4,3403.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698914821,0.00440418,3404.0,3403.3,40.80440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698915008,0.00440418,3404.0,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737698916716,0.00440418,3404.0,3403.9,41.38764]
["bitfinex-derivatives","ETHF0:USTF0",1737698916914,0.59203418,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698917308,0.00440418,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698918524,0.00440418,3404.0,3403.9,41.38764]
["bitfinex-derivatives","ETHF0:USTF0",1737698918820,0.00440418,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698919718,0.00440418,3404.0,3403.9,41.38764]
["bitfinex-derivatives","ETHF0:USTF0",1737698919917,0.00440418,3404.0,3403.9,44.59544]
["bitfinex-derivatives","ETHF0:USTF0",1737698920309,0.00440418,3404.0,3403.9,45.47214]
["bitfinex-derivatives","ETHF0:USTF0",1737698921218,3.2078,3404.8,3404.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737698921521,3.2078,3404.8,3404.7,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737698921710,3.2078,3404.8,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737698921914,3.2078,3405.2,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737698922114,3.2078,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698922315,3.2078,3406.1,3405.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1737698922608,0.00440418,3405.1,3405.0,1.46195]
["bitfinex-derivatives","ETHF0:USTF0",1737698922918,3.2078,3406.1,3405.0,47.26195]
["bitfinex-derivatives","ETHF0:USTF0",1737698923216,3.79507,3406.1,3405.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737698923719,3.2078,3406.1,3405.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737698923913,3.2078,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698924124,0.00440418,3406.3,3405.3,6.40168593]
["bitfinex-derivatives","ETHF0:USTF0",1737698924421,0.00440418,3406.3,3405.5,1.46843]
["bitfinex-derivatives","ETHF0:USTF0",1737698924620,0.00440418,3406.3,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698924828,0.00440418,3406.3,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698925820,0.00440418,3406.3,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698926032,0.00440418,3406.3,3405.3,0.2398961]
["bitfinex-derivatives","ETHF0:USTF0",1737698926033,3.2078,3406.1,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698926623,3.2078,3406.1,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737698926815,0.58725,3406.2,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737698927014,0.00440418,3406.3,3405.3,6.40168593]
["bitfinex-derivatives","ETHF0:USTF0",1737698927214,0.59164418,3406.3,3405.3,6.40168593]
["bitfinex-derivatives","ETHF0:USTF0",1737698927423,0.00440418,3406.3,3405.3,6.40168593]
["bitfinex-derivatives","ETHF0:USTF0",1737698927623,0.58725,3406.2,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737698927924,0.58728,3406.0,3405.3,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1737698928124,0.58735,3405.7,3405.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737698928326,0.58742,3405.2,3405.0,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1737698928516,0.58742,3405.2,3404.6,0.23541579]
["bitfinex-derivatives","ETHF0:USTF0",1737698928517,3.2078,3405.6,3404.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1737698928717,3.2078,3405.2,3404.5,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698929025,0.58752,3404.6,3404.5,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698929326,0.58751,3404.7,3404.5,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698929521,3.2078,3404.8,3404.7,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737698929729,0.58746,3405.0,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737698929921,4.70345,3405.1,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737698930224,0.58746,3405.0,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737698930419,0.58746,3405.0,3404.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737698930819,3.2078,3405.8,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698931127,0.8579,3405.9,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698931318,0.58732,3405.8,3405.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698931623,0.58732,3405.8,3405.5,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737698931813,0.58735,3405.7,3405.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698932016,0.8579,3405.9,3405.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737698932217,0.8579,3405.9,3405.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698932423,0.8579,3405.9,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698932424,0.58737,3405.5,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737698932618,0.58741,3405.3,3405.0,3.79525]
["bitfinex-derivatives","ETHF0:USTF0",1737698932824,3.2078,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698933027,0.58738,3405.5,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737698933322,3.2078,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698933627,3.2078,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698934323,3.2078,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698934630,3.2078,3405.6,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737698934818,3.2078,3405.6,3404.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1737698935124,0.58745,3405.1,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737698935325,0.58741,3405.3,3404.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737698935625,0.8337,3405.5,3404.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737698935824,0.58741,3405.3,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737698936128,0.5874,3405.4,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737698936318,0.5874,3405.4,3405.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737698936527,0.8337,3405.5,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737698936827,0.58741,3405.3,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737698937329,0.58742,3405.2,3404.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698937525,0.8337,3405.5,3404.8,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1737698937823,3.2078,3405.6,3405.1,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698938025,3.2078,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698938526,3.2078,3405.6,3405.2,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737698938729,3.2078,3405.6,3405.1,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698938924,3.2078,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698939124,0.58743,3405.2,3404.9,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1737698939329,0.58741,3405.3,3405.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737698939630,3.2078,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698939928,3.2078,3405.6,3404.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737698939929,0.58742,3405.2,3404.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737698940127,3.2078,3405.6,3404.7,3.72602064]
["bitfinex-derivatives","ETHF0:USTF0",1737698940326,0.58738,3405.5,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737698940522,3.2078,3405.6,3405.1,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698940930,0.5874,3405.4,3405.1,3.40465064]
["bitfinex-derivatives","ETHF0:USTF0",1737698941129,3.2078,3405.6,3405.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737698941130,3.79516,3405.6,3405.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737698941425,0.58744,3405.2,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698941633,0.58747,3404.9,3404.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1737698941827,4.67619,3405.6,3404.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1737698941828,3.2078,3405.6,3404.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1737698942323,3.2078,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698942629,3.2078,3405.6,3404.7,3.72602064]
["bitfinex-derivatives","ETHF0:USTF0",1737698942823,3.2078,3405.6,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737698943016,3.2078,3405.6,3405.1,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698943425,3.2078,3405.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698943620,3.2078,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698943820,3.2078,3405.6,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698944021,3.2078,3405.6,3405.1,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698944022,3.2078,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698944221,3.2078,3405.6,3404.7,3.72602064]
["bitfinex-derivatives","ETHF0:USTF0",1737698944921,0.58738,3405.5,3405.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737698945117,3.2078,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698945332,3.2078,3405.6,3405.1,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698945522,3.2078,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698945723,3.79516,3405.6,3405.1,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698945931,3.2078,3405.6,3405.4,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737698946425,3.79516,3405.6,3405.4,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737698946629,0.58738,3405.5,3405.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737698946932,3.2078,3405.6,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737698946933,0.58739,3405.4,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737698947230,0.58745,3405.1,3404.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737698947426,3.2078,3405.6,3404.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1737698947729,0.58741,3405.3,3405.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737698948131,0.58738,3405.5,3404.7,3.72602064]
["bitfinex-derivatives","ETHF0:USTF0",1737698948327,3.79516,3405.6,3405.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737698948534,3.2078,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698948727,3.2078,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698949230,3.2078,3405.6,3405.1,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698949627,0.58734,3405.7,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698949838,3.2078,3405.7,3405.1,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698950135,3.2078,3405.7,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737698950136,0.58742,3405.2,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737698950331,3.2078,3405.7,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737698950531,0.58744,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698950730,0.58745,3405.0,3404.9,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1737698950925,0.58745,3405.1,3404.9,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1737698951121,3.2078,3405.3,3404.7,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1737698951325,3.2078,3405.3,3404.5,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737698951326,0.58752,3404.7,3404.5,3.79973418]
["bitfinex-derivatives","ETHF0:USTF0",1737698951527,0.58752,3404.7,3404.5,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737698951725,0.8799,3405.2,3404.5,3.44266257]
["bitfinex-derivatives","ETHF0:USTF0",1737698951928,3.2078,3405.3,3404.8,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698952235,3.79522,3405.3,3404.8,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698952427,0.58736,3405.6,3404.9,5.26396]
["bitfinex-derivatives","ETHF0:USTF0",1737698952633,3.2078,3405.7,3404.9,4.0488]
["bitfinex-derivatives","ETHF0:USTF0",1737698953034,0.58736,3405.6,3405.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737698953531,0.58741,3405.3,3405.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737698953730,0.58745,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698953923,1.46838,3405.6,3404.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1737698953924,3.2078,3405.3,3404.6,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1737698954320,3.2078,3404.8,3404.5,0.23486257]
["bitfinex-derivatives","ETHF0:USTF0",1737698954524,3.2078,3404.8,3404.5,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698954525,0.58752,3404.6,3404.5,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698954936,1.7047,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698955125,3.79536,3404.4,3404.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737698955431,3.2078,3404.4,3404.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737698955624,3.2078,3404.4,3403.7,41.6781]
["bitfinex-derivatives","ETHF0:USTF0",1737698955821,0.58759,3404.2,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737698956033,0.58762,3404.1,3403.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737698956426,0.58766,3403.8,3403.7,40.80440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698956627,0.35470893,3404.3,3404.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737698956931,0.35470893,3404.3,3403.7,40.80440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698957527,0.58761,3404.1,3403.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737698957820,0.35470893,3404.3,3403.7,40.80440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698958025,0.35470893,3404.3,3404.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737698958026,0.94228893,3404.3,3404.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737698958428,0.35470893,3404.3,3403.7,40.80440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698958625,0.35470893,3404.3,3404.2,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737698959031,0.00440418,3404.4,3404.0,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698959230,0.00440418,3404.4,3404.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737698959533,0.00440418,3404.4,3404.3,41.38758]
["bitfinex-derivatives","ETHF0:USTF0",1737698960130,0.58761,3404.1,3403.9,3.79544]
["bitfinex-derivatives","ETHF0:USTF0",1737698960428,0.58763,3404.1,3403.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737698960631,3.21220418,3404.4,3403.7,0.59207418]
["bitfinex-derivatives","ETHF0:USTF0",1737698960632,0.58763,3404.0,3403.7,0.59207418]
["bitfinex-derivatives","ETHF0:USTF0",1737698960936,1.19003439,3404.3,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737698961133,1.19003439,3404.3,3403.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698961333,3.21220418,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698961334,0.00440418,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698961533,3.79538,3404.3,3404.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737698961836,3.2078,3404.3,3403.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698962031,0.00440418,3404.4,3404.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737698962230,0.59196418,3404.4,3403.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698962433,3.2078,3404.3,3403.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698962734,3.2078,3404.3,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698963330,0.00440418,3404.4,3404.0,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698963726,0.00440418,3404.4,3404.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737698964432,0.00440418,3404.4,3403.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737698964636,3.2078,3404.3,3403.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698965239,0.58766,3403.8,3403.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698965732,0.35259025,3404.2,3403.7,40.80440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698966038,0.00440418,3404.4,3403.7,40.80440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698966039,0.00440418,3404.4,3404.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737698966336,0.54778967,3404.6,3404.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737698966734,3.2078,3404.7,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737698966933,3.2078,3404.7,3404.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737698967241,3.2078,3405.1,3404.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737698967429,0.58748,3404.9,3404.7,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737698967632,0.35670002,3405.0,3404.1,1.07185373]
["bitfinex-derivatives","ETHF0:USTF0",1737698967633,0.5875,3404.8,3404.1,1.07185373]
["bitfinex-derivatives","ETHF0:USTF0",1737698967938,0.07695002,3405.0,3404.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737698968637,3.2078,3405.5,3404.9,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737698968829,0.58739,3405.4,3405.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737698969025,0.58741,3405.3,3405.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737698969225,0.58741,3405.3,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737698969437,0.58741,3405.3,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737698969636,3.2078,3405.5,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698969837,0.58745,3405.1,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737698970030,0.58746,3405.0,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737698970237,0.58746,3405.0,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698970434,0.5874,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698970639,1.442,3405.4,3405.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737698970938,0.5874,3405.4,3405.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737698971138,0.58741,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698971437,0.58745,3405.1,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737698972038,3.2078,3405.5,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698972230,0.58749,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698972431,0.58749,3404.9,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737698972640,0.58746,3405.0,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737698972933,3.2078,3405.5,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698972934,0.58748,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698973137,3.2078,3405.5,3404.7,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737698973442,0.58745,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698973640,0.58745,3405.1,3404.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737698973842,3.2078,3405.5,3404.8,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698974136,3.2078,3405.5,3405.4,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737698974340,0.58742,3405.3,3405.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737698974733,0.58742,3405.3,3405.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737698974934,0.58739,3405.4,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737698975132,0.58739,3405.4,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698975330,3.2078,3405.5,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698975532,3.2078,3405.0,3404.4,0.23389804]
["bitfinex-derivatives","ETHF0:USTF0",1737698975834,3.2078,3405.0,3404.2,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737698976040,0.5875,3404.8,3404.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737698976437,3.2078,3405.0,3404.4,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698976637,3.2078,3405.0,3404.9,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737698977234,0.58749,3404.8,3404.3,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737698977434,0.58749,3404.8,3404.2,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737698977435,3.2078,3405.0,3404.2,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737698977840,0.5875,3404.8,3404.2,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737698978145,3.21220418,3405.6,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698978343,0.58739,3405.4,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737698978942,0.58738,3405.5,3405.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737698979244,3.21220418,3405.6,3404.8,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698979445,0.58738,3405.5,3404.9,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1737698979639,0.59177418,3405.6,3405.4,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737698979841,0.58737,3405.5,3405.4,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737698980035,0.00440418,3405.6,3405.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1737698980239,3.21220418,3405.6,3405.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1737698980435,0.58741,3405.3,3405.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737698981139,3.21220418,3405.6,3404.7,3.44233134]
["bitfinex-derivatives","ETHF0:USTF0",1737698981548,0.58749,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698981742,0.58749,3404.8,3404.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1737698981939,4.67637,3405.2,3404.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1737698982143,3.2078,3405.2,3404.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1737698982344,3.2078,3405.2,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737698982939,0.00440418,3405.6,3405.1,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737698982940,0.00440418,3405.6,3405.1,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1737698983140,4.0348,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737698983848,0.827,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737698984038,4.0546,3406.4,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737698984241,0.00284424,3406.3,3405.6,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698984438,0.58731,3405.9,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737698984753,3.2078,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737698985048,3.2078,3406.0,3405.6,0.59174418]
["bitfinex-derivatives","ETHF0:USTF0",1737698985250,0.58733,3405.7,3405.6,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698985547,0.5873,3405.9,3405.6,0.59173418]
["bitfinex-derivatives","ETHF0:USTF0",1737698985746,3.2078,3406.0,3405.6,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698986439,0.58733,3405.8,3405.6,0.59175418]
["bitfinex-derivatives","ETHF0:USTF0",1737698986751,3.2078,3406.0,3405.6,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698986948,0.58732,3405.8,3405.6,0.59175418]
["bitfinex-derivatives","ETHF0:USTF0",1737698987149,3.2078,3406.0,3405.6,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698987352,0.58733,3405.7,3405.6,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737698987644,0.00284424,3406.3,3405.6,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737698987843,0.00284424,3406.3,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698988048,0.59008424,3406.3,3405.7,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698988351,0.59008424,3406.3,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698988840,0.58725,3406.2,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698989043,0.00284424,3406.3,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698989248,0.58725,3406.2,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698990153,0.00284424,3406.3,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698991354,0.59007424,3406.3,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698991958,0.00284424,3406.3,3405.6,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737698992148,0.00284424,3406.3,3405.7,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698992451,0.59007424,3406.3,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698992852,0.00284424,3406.3,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698993856,0.59007424,3406.3,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698994058,0.00284424,3406.3,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737698994551,0.8223,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698994756,12.5651052,3407.1,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737698995644,13.1522052,3407.1,3406.9,6.02502064]
["bitfinex-derivatives","ETHF0:USTF0",1737698995843,12.5651052,3407.1,3406.5,6.02502064]
["bitfinex-derivatives","ETHF0:USTF0",1737698996049,0.58718,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698996454,0.58718,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698996647,0.8357,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737698996844,3.79487,3407.3,3406.9,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698997056,0.58708,3407.2,3406.9,3.40435064]
["bitfinex-derivatives","ETHF0:USTF0",1737698997356,0.5871,3407.1,3406.9,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698997556,4.1018,3407.5,3406.9,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698997855,0.58708,3407.2,3406.9,3.40433064]
["bitfinex-derivatives","ETHF0:USTF0",1737698998049,0.8485,3407.4,3406.5,6.02502064]
["bitfinex-derivatives","ETHF0:USTF0",1737698998249,0.58713,3406.9,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737698998756,0.58713,3406.9,3406.5,6.26412544]
["bitfinex-derivatives","ETHF0:USTF0",1737698998757,0.58706,3407.3,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737698998957,0.8485,3407.4,3406.5,6.26412544]
["bitfinex-derivatives","ETHF0:USTF0",1737698999352,4.68884,3407.5,3407.2,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737698999551,4.68884,3407.5,3406.9,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737698999752,0.58718,3406.6,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699000059,0.58719,3406.6,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737699000256,3.2078,3407.0,3406.3,4.54732064]
["bitfinex-derivatives","ETHF0:USTF0",1737699000455,4.1018,3407.5,3406.3,4.54732064]
["bitfinex-derivatives","ETHF0:USTF0",1737699000759,0.58719,3406.6,3406.3,5.37048468]
["bitfinex-derivatives","ETHF0:USTF0",1737699000949,3.2078,3407.0,3406.3,4.78326468]
["bitfinex-derivatives","ETHF0:USTF0",1737699001154,7.0521,3407.4,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737699001354,4.1131,3407.4,3406.3,4.78326468]
["bitfinex-derivatives","ETHF0:USTF0",1737699001558,4.1131,3407.4,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737699001559,0.58705,3407.4,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737699001748,0.58705,3407.4,3406.7,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737699001749,0.894,3407.5,3406.7,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737699001955,0.894,3407.5,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699002255,3.2078,3407.4,3406.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699002450,0.58716,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699002758,4.1131,3407.4,3406.2,3.43645429]
["bitfinex-derivatives","ETHF0:USTF0",1737699002759,0.58721,3406.5,3406.2,3.43645429]
["bitfinex-derivatives","ETHF0:USTF0",1737699002953,0.58723,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699003153,3.2078,3406.6,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699003460,0.5873,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699004356,0.58733,3405.7,3405.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1737699004562,0.58733,3405.7,3405.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737699004864,0.58733,3405.7,3404.7,3.72072064]
["bitfinex-derivatives","ETHF0:USTF0",1737699004865,0.58733,3405.7,3404.8,0.81837106]
["bitfinex-derivatives","ETHF0:USTF0",1737699005062,0.58734,3405.7,3404.7,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1737699005259,0.58747,3404.9,3404.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737699005459,3.2078,3405.4,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699005663,0.58742,3405.2,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699005962,3.2078,3405.4,3404.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699006168,0.59182417,3405.3,3404.9,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737699006459,0.00440417,3405.3,3404.7,43.61722064]
["bitfinex-derivatives","ETHF0:USTF0",1737699006763,3.2078,3405.8,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737699007066,0.58728,3406.1,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699007262,3.2078,3406.3,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699007464,0.5873,3406.0,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737699007659,0.58725,3406.2,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737699007855,0.58729,3406.0,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737699008059,0.58731,3405.9,3405.5,41.38735]
["bitfinex-derivatives","ETHF0:USTF0",1737699008262,3.2078,3406.3,3405.5,43.61722064]
["bitfinex-derivatives","ETHF0:USTF0",1737699008464,3.2078,3406.3,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737699008661,3.2078,3406.8,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699008960,3.2078,3406.8,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737699009166,3.2078,3406.8,3406.7,41.38716]
["bitfinex-derivatives","ETHF0:USTF0",1737699009358,3.79494,3406.8,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699009661,3.2078,3406.8,3406.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699009866,0.58718,3406.6,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737699010074,3.2078,3406.8,3406.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699010075,3.2078,3406.8,3406.1,0.59166418]
["bitfinex-derivatives","ETHF0:USTF0",1737699010259,3.2078,3406.8,3406.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699010455,0.58725,3406.2,3406.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699011368,5.0,3406.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699011665,5.0,3406.2,3404.5,1.46885]
["bitfinex-derivatives","ETHF0:USTF0",1737699011666,0.58746,3405.0,3404.3,6.02502064]
["bitfinex-derivatives","ETHF0:USTF0",1737699011859,0.58747,3404.9,3404.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1737699012066,3.2078,3405.1,3404.4,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1737699012265,0.58748,3404.9,3404.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737699012463,0.58747,3405.0,3404.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737699012664,3.21220418,3405.1,3404.4,1.69670418]
["bitfinex-derivatives","ETHF0:USTF0",1737699012966,3.79964418,3405.1,3404.8,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737699013265,0.00440418,3405.1,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737699014467,0.00440418,3405.1,3405.0,41.38745]
["bitfinex-derivatives","ETHF0:USTF0",1737699015267,0.00440418,3405.1,3405.0,41.61650151]
["bitfinex-derivatives","ETHF0:USTF0",1737699015565,3.79507,3406.1,3405.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737699016078,0.58722,3406.4,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737699016567,3.79502,3406.4,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737699016969,4.9816,3406.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699017169,4.9816,3406.8,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737699017472,0.58723,3406.3,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737699017658,4.9816,3406.8,3405.9,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737699017874,4.0725,3406.8,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737699018058,4.0725,3406.8,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699018059,3.2078,3406.8,3406.3,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737699018371,3.79495,3406.8,3406.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737699018567,3.2078,3406.8,3406.4,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699018771,3.79488,3407.2,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737699018970,0.58708,3407.2,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737699019171,0.5871,3407.1,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737699019970,0.5871,3407.1,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737699020171,1.7525,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699020364,3.79481,3407.6,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737699020759,3.2078,3407.6,3406.8,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1737699020967,3.79481,3407.6,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737699021471,0.58703,3407.5,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737699021672,3.79481,3407.6,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737699022261,0.58701,3407.6,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737699022459,3.2078,3408.3,3407.1,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737699022658,0.58693,3408.1,3407.1,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737699023070,3.2078,3408.3,3407.5,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737699023275,0.58695,3408.0,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737699023576,0.58699,3407.8,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737699023773,0.58698,3407.8,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737699023961,0.58702,3407.6,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699024167,6.02502064,3408.3,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699024365,3.2078,3408.3,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699024674,0.58697,3407.9,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737699024866,3.2078,3408.3,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699025067,0.58696,3407.9,3407.6,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737699025471,0.58696,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699025672,0.58696,3407.9,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737699026374,0.58696,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699026675,0.58702,3407.6,3407.3,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1737699027172,3.2078,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699027363,0.58698,3407.8,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737699028175,3.2078,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699028375,3.79477,3407.9,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737699028574,0.58698,3407.8,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737699028967,2.5587,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699028968,3.2078,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699029164,0.58687,3408.4,3408.1,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737699029374,16.3597252,3408.8,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737699029877,15.7729052,3408.8,3408.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737699030077,15.7729052,3408.8,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737699030272,15.7729052,3408.8,3408.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699030469,15.7729052,3408.8,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737699030669,3.2078,3408.8,3408.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737699030877,3.2078,3408.8,3408.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737699031083,3.2078,3408.8,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737699031374,0.58679,3408.9,3408.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737699031578,1.7837,3409.1,3408.4,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1737699031773,0.58679,3408.9,3408.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737699031973,0.5868,3408.8,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737699032172,1.7837,3409.1,3408.3,3.06183661]
["bitfinex-derivatives","ETHF0:USTF0",1737699032380,0.58686,3408.5,3408.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699032575,3.2078,3408.8,3408.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699033275,0.58683,3408.7,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737699033468,3.2078,3408.8,3408.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699033673,3.2078,3408.8,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737699033970,3.2078,3408.8,3408.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699034271,0.58686,3408.5,3408.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699034473,0.58687,3408.4,3408.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699035277,3.2078,3408.8,3408.3,2.82162482]
["bitfinex-derivatives","ETHF0:USTF0",1737699035467,3.2078,3408.8,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737699035468,0.58682,3408.7,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737699036271,0.58683,3408.7,3408.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737699036480,0.58684,3408.6,3408.3,0.59128418]
["bitfinex-derivatives","ETHF0:USTF0",1737699036675,0.58684,3408.6,3408.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699036882,3.2078,3408.8,3408.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699037083,0.58685,3408.5,3408.3,0.59129418]
["bitfinex-derivatives","ETHF0:USTF0",1737699037381,3.2078,3408.8,3408.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699037575,3.2078,3408.8,3408.3,2.82162482]
["bitfinex-derivatives","ETHF0:USTF0",1737699037980,1.7837,3409.1,3408.3,3.40850482]
["bitfinex-derivatives","ETHF0:USTF0",1737699037981,0.58685,3408.5,3408.3,3.40850482]
["bitfinex-derivatives","ETHF0:USTF0",1737699038183,0.869,3409.1,3408.3,43.62162482]
["bitfinex-derivatives","ETHF0:USTF0",1737699038184,3.7946,3408.8,3408.3,43.62162482]
["bitfinex-derivatives","ETHF0:USTF0",1737699038387,3.7946,3408.8,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737699038594,3.2078,3408.8,3408.3,43.62162482]
["bitfinex-derivatives","ETHF0:USTF0",1737699038884,3.7946,3408.8,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737699039071,3.2078,3408.8,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737699039277,0.58684,3408.6,3408.3,41.39128418]
["bitfinex-derivatives","ETHF0:USTF0",1737699039480,0.58684,3408.6,3408.3,0.59128418]
["bitfinex-derivatives","ETHF0:USTF0",1737699039686,0.58686,3408.5,3408.3,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699039883,3.2078,3408.8,3408.3,2.82162482]
["bitfinex-derivatives","ETHF0:USTF0",1737699040087,0.8552,3409.0,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737699040287,0.58678,3408.9,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737699040588,0.8552,3409.0,3408.3,2.82162482]
["bitfinex-derivatives","ETHF0:USTF0",1737699040781,1.44198,3409.0,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737699041086,0.58679,3408.9,3408.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737699041286,0.5868,3408.8,3408.6,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737699041585,0.869,3409.1,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737699041586,1.45575,3409.1,3408.8,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737699041781,1.45575,3409.1,3408.3,3.05107883]
["bitfinex-derivatives","ETHF0:USTF0",1737699041782,3.79454,3409.2,3408.7,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737699041986,3.2078,3409.2,3409.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737699042180,0.58675,3409.1,3408.8,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737699042481,0.58676,3409.1,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737699042686,3.2078,3409.2,3408.7,4.53532064]
["bitfinex-derivatives","ETHF0:USTF0",1737699042687,3.79454,3409.2,3409.0,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737699042883,3.79454,3409.2,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737699042884,0.58675,3409.1,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737699043087,3.2078,3409.2,3408.7,4.53532064]
["bitfinex-derivatives","ETHF0:USTF0",1737699043384,0.58678,3408.9,3408.7,2.30491]
["bitfinex-derivatives","ETHF0:USTF0",1737699043584,3.2078,3409.2,3408.7,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1737699043783,3.2078,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699043984,0.58682,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699044188,0.58684,3408.6,3408.4,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737699044389,0.58675,3409.1,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737699044587,0.58682,3408.7,3408.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737699044888,0.58676,3409.1,3408.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737699045090,0.58679,3408.9,3408.7,3.40402064]
["bitfinex-derivatives","ETHF0:USTF0",1737699045283,3.2078,3409.2,3408.7,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737699045484,3.2078,3409.2,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737699045788,0.58682,3408.7,3408.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737699045982,3.2078,3409.2,3408.3,0.23385819]
["bitfinex-derivatives","ETHF0:USTF0",1737699046188,0.58686,3408.5,3408.3,0.82074819]
["bitfinex-derivatives","ETHF0:USTF0",1737699046392,3.2078,3409.2,3408.3,0.23385819]
["bitfinex-derivatives","ETHF0:USTF0",1737699046783,0.58676,3409.1,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737699047085,3.2078,3409.2,3408.6,6.02502064]
["bitfinex-derivatives","ETHF0:USTF0",1737699047290,3.2078,3409.2,3408.6,2.81722064]
["bitfinex-derivatives","ETHF0:USTF0",1737699047588,0.58676,3409.1,3408.9,0.58407269]
["bitfinex-derivatives","ETHF0:USTF0",1737699047791,3.2078,3409.2,3408.6,2.35124654]
["bitfinex-derivatives","ETHF0:USTF0",1737699048383,0.58678,3409.0,3408.8,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737699048585,3.2078,3409.2,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737699048586,3.79454,3409.2,3408.7,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737699048891,3.79454,3409.2,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737699048892,0.58676,3409.1,3408.9,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737699049183,3.2078,3409.2,3408.9,2.35124654]
["bitfinex-derivatives","ETHF0:USTF0",1737699049385,0.58662,3409.9,3409.6,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737699049584,0.58658,3410.1,3409.9,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737699049784,0.8889,3410.6,3410.0,43.15124654]
["bitfinex-derivatives","ETHF0:USTF0",1737699050092,0.8889,3410.6,3410.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737699050093,0.58653,3410.4,3410.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737699050288,0.8889,3410.6,3409.7,2.35124654]
["bitfinex-derivatives","ETHF0:USTF0",1737699050489,0.58664,3409.8,3409.6,3.79446]
["bitfinex-derivatives","ETHF0:USTF0",1737699050793,3.2078,3410.3,3409.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699050986,3.2078,3410.3,3409.8,0.59103418]
["bitfinex-derivatives","ETHF0:USTF0",1737699050987,0.5866,3410.0,3409.8,0.59103418]
["bitfinex-derivatives","ETHF0:USTF0",1737699051184,3.2078,3410.3,3409.9,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737699051496,3.2078,3410.3,3410.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737699051683,0.58654,3410.4,3410.2,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737699051879,0.58654,3410.4,3410.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737699052291,0.8889,3410.6,3410.1,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737699052487,0.8889,3410.6,3409.9,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699052794,0.58654,3410.4,3410.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737699053188,0.8889,3410.6,3410.1,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737699053385,4.1168,3410.8,3409.9,3.70321324]
["bitfinex-derivatives","ETHF0:USTF0",1737699053595,4.1168,3410.8,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737699053785,4.1168,3410.8,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699053987,4.1168,3410.8,3410.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737699054188,0.58649,3410.7,3410.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737699054387,4.1168,3410.8,3410.1,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737699054388,0.58651,3410.6,3410.1,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737699054588,0.58647,3410.7,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737699054887,4.1168,3410.8,3410.4,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737699055083,0.5865,3410.6,3410.4,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737699055296,0.58643,3411.0,3410.8,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737699055596,0.58641,3411.1,3410.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737699056096,0.5864,3411.1,3410.9,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737699056694,3.2078,3411.3,3410.6,0.23917438]
["bitfinex-derivatives","ETHF0:USTF0",1737699056992,0.58651,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699057185,3.2078,3410.8,3409.9,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1737699057384,0.58659,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699057995,0.58661,3409.9,3409.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699058195,2.93193,3411.3,3410.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737699058196,0.3108834,3410.5,3410.2,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737699058494,1.46619,3410.7,3409.8,3.44852928]
["bitfinex-derivatives","ETHF0:USTF0",1737699058689,0.58661,3409.9,3409.8,0.24072928]
["bitfinex-derivatives","ETHF0:USTF0",1737699059283,0.58661,3409.9,3409.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699059892,3.79441,3409.9,3409.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699060591,3.2078,3409.9,3409.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699060990,3.79441,3409.9,3409.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737699061398,3.79441,3409.9,3408.7,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1737699061399,3.2078,3409.9,3408.7,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1737699061696,1.46652,3410.0,3408.7,2.27381]
["bitfinex-derivatives","ETHF0:USTF0",1737699061697,3.2078,3409.2,3408.7,1.92690791]
["bitfinex-derivatives","ETHF0:USTF0",1737699061891,0.58665,3409.7,3408.8,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699062091,3.2078,3410.0,3409.2,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699062386,3.2078,3410.0,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737699062696,1.4662,3410.7,3409.7,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737699062697,0.00438246,3409.9,3409.8,2.27363]
["bitfinex-derivatives","ETHF0:USTF0",1737699062888,3.2078,3410.7,3409.8,45.29571324]
["bitfinex-derivatives","ETHF0:USTF0",1737699063093,3.2078,3411.2,3410.2,6.01651324]
["bitfinex-derivatives","ETHF0:USTF0",1737699063500,0.58646,3410.8,3410.2,6.01651324]
["bitfinex-derivatives","ETHF0:USTF0",1737699063798,0.58646,3410.8,3410.5,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737699063995,0.9032,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699064199,0.9032,3411.5,3410.6,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699064399,0.9032,3411.5,3411.0,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699064597,3.2078,3411.6,3411.0,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699064789,3.2078,3411.6,3411.5,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737699064996,0.58627,3411.9,3411.6,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737699065300,0.58626,3412.0,3411.5,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737699065489,0.58628,3411.9,3411.6,1.41381]
["bitfinex-derivatives","ETHF0:USTF0",1737699065901,3.2078,3412.2,3411.9,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737699066086,3.2078,3412.2,3412.0,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737699066292,3.2078,3412.9,3411.8,6.01651324]
["bitfinex-derivatives","ETHF0:USTF0",1737699066497,2.80871324,3413.4,3411.8,6.60278324]
["bitfinex-derivatives","ETHF0:USTF0",1737699066498,3.2078,3412.5,3411.8,6.60278324]
["bitfinex-derivatives","ETHF0:USTF0",1737699066696,3.2078,3412.5,3412.0,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737699066697,0.5862,3412.4,3412.0,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737699066896,3.2078,3412.5,3411.8,6.01651324]
["bitfinex-derivatives","ETHF0:USTF0",1737699067100,3.2078,3412.9,3412.2,6.01651324]
["bitfinex-derivatives","ETHF0:USTF0",1737699067292,3.2078,3412.9,3412.6,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699067492,0.58613,3412.7,3412.6,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699067691,3.2078,3412.9,3412.2,6.01651324]
["bitfinex-derivatives","ETHF0:USTF0",1737699067902,3.2078,3412.9,3411.8,6.01651324]
["bitfinex-derivatives","ETHF0:USTF0",1737699068203,0.58622,3412.2,3411.8,6.60279324]
["bitfinex-derivatives","ETHF0:USTF0",1737699068503,3.2078,3412.4,3411.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699068702,0.58634,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699068897,3.2078,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699069105,0.58628,3411.9,3411.4,3.79414]
["bitfinex-derivatives","ETHF0:USTF0",1737699069300,3.2078,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699069699,3.2078,3412.0,3411.7,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737699069997,3.2078,3412.0,3411.9,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737699070298,0.58625,3412.0,3411.5,41.6554]
["bitfinex-derivatives","ETHF0:USTF0",1737699070602,0.58625,3412.0,3411.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1737699070897,3.2078,3412.4,3411.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1737699071099,0.58634,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699071297,3.2078,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699071600,0.58637,3411.3,3411.2,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737699073691,1.46601,3411.2,3410.2,43.60871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699073901,3.2078,3411.0,3410.2,43.60871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699074098,0.5865,3410.6,3410.2,44.19526324]
["bitfinex-derivatives","ETHF0:USTF0",1737699074299,3.2078,3411.0,3410.2,44.19526324]
["bitfinex-derivatives","ETHF0:USTF0",1737699074300,0.58651,3410.5,3410.2,44.19526324]
["bitfinex-derivatives","ETHF0:USTF0",1737699074505,3.79423,3411.0,3410.6,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737699074694,0.00439767,3410.7,3410.6,3.39519324]
["bitfinex-derivatives","ETHF0:USTF0",1737699075194,0.00439767,3410.7,3410.6,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699075399,0.59086767,3410.7,3410.6,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699075599,0.00439767,3410.7,3410.2,43.60871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699075806,0.58649,3410.6,3410.2,43.60871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699076005,0.00439767,3410.7,3410.2,43.60871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699076197,0.58654,3410.3,3410.2,43.60871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699076702,0.58652,3410.5,3410.2,43.60871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699076898,0.00439767,3410.7,3410.2,43.60871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699077202,0.58651,3410.5,3410.2,43.60871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699077507,0.00439767,3410.7,3410.2,43.60871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699077707,0.58654,3410.4,3410.2,43.60871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699077899,0.58654,3410.3,3410.2,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699078205,0.58658,3410.1,3410.0,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737699078602,3.79438,3410.1,3410.0,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737699079295,1.46649,3410.0,3409.0,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699079500,1.46694,3409.0,3407.4,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737699079799,2.93339,3409.6,3407.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1737699079800,3.2078,3407.8,3407.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1737699079997,3.2078,3407.8,3406.9,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699079998,0.58711,3407.0,3406.6,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1737699080196,3.2078,3407.4,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699080403,0.58714,3406.8,3406.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699080607,0.58714,3406.8,3406.5,6.75408514]
["bitfinex-derivatives","ETHF0:USTF0",1737699080796,3.39585324,3406.8,3406.5,6.75408514]
["bitfinex-derivatives","ETHF0:USTF0",1737699081003,3.39585324,3406.8,3406.7,3.85823016]
["bitfinex-derivatives","ETHF0:USTF0",1737699081307,0.58718,3406.6,3406.5,6.75408514]
["bitfinex-derivatives","ETHF0:USTF0",1737699081501,3.2078,3406.6,3406.5,6.75408514]
["bitfinex-derivatives","ETHF0:USTF0",1737699081696,2.81311091,3407.2,3406.5,6.75408514]
["bitfinex-derivatives","ETHF0:USTF0",1737699081697,3.2078,3406.8,3406.5,6.75408514]
["bitfinex-derivatives","ETHF0:USTF0",1737699081900,0.58714,3406.9,3406.5,6.75408514]
["bitfinex-derivatives","ETHF0:USTF0",1737699082101,2.81311091,3407.2,3406.5,6.75408514]
["bitfinex-derivatives","ETHF0:USTF0",1737699082302,2.81311091,3407.2,3406.5,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737699082704,2.80871324,3406.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699082901,3.2078,3406.1,3405.3,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699083104,3.2078,3406.1,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699083306,0.5873,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699083608,0.00439767,3407.2,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737699083609,3.2078,3406.6,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737699083808,0.58721,3406.5,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737699084008,3.2078,3406.6,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737699084203,0.5872,3406.5,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737699084410,3.2078,3406.6,3405.7,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737699084411,0.58724,3406.3,3405.7,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737699084605,3.2078,3406.6,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699084908,3.2078,3406.6,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737699084909,0.58724,3406.3,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737699085213,3.2078,3406.6,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699085414,0.58726,3406.2,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699085610,0.58726,3406.2,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737699086312,0.58728,3406.1,3405.5,41.38735]
["bitfinex-derivatives","ETHF0:USTF0",1737699086510,3.2078,3406.6,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737699086810,5.75111091,3407.2,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699086811,3.2078,3406.2,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699087011,0.58734,3405.7,3405.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699087212,3.2078,3406.2,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699087213,0.58737,3405.5,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699087712,3.2078,3405.8,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699087909,0.58736,3405.6,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699088110,3.2078,3405.8,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699088411,3.79513,3405.8,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699088710,3.2078,3405.8,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699089012,3.79512,3405.8,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699089211,3.2078,3405.8,3405.4,0.59178431]
["bitfinex-derivatives","ETHF0:USTF0",1737699090316,3.79512,3405.8,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699090514,3.7962,3406.3,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699090515,3.2078,3406.2,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699090716,3.79506,3406.2,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737699091016,3.79506,3406.2,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737699091017,3.2078,3406.2,3405.9,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737699091313,3.2078,3406.2,3405.9,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737699091618,3.2078,3406.2,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737699092020,3.2078,3406.2,3405.8,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1737699092516,3.2078,3406.2,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699092914,3.2078,3406.2,3405.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699093121,3.2078,3406.2,3405.7,43.60871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699093315,3.2078,3406.2,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737699093514,3.2078,3406.2,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737699093715,3.2078,3406.2,3405.7,43.60871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699093917,3.2078,3406.2,3406.1,3.39597324]
["bitfinex-derivatives","ETHF0:USTF0",1737699094417,3.2078,3406.2,3405.9,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737699095418,3.2078,3406.2,3406.1,3.39597324]
["bitfinex-derivatives","ETHF0:USTF0",1737699096311,3.2078,3406.6,3406.1,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699096520,0.58713,3406.9,3406.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737699096724,0.58713,3406.9,3406.2,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1737699096922,0.58713,3406.9,3406.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737699097322,0.58716,3406.7,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737699097626,3.7949,3407.1,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737699097829,3.2078,3407.1,3406.5,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699098125,0.58712,3407.0,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737699098324,3.7949,3407.1,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737699098519,3.2078,3407.1,3406.5,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699098723,3.2078,3407.1,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737699098916,3.2078,3407.1,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737699099118,3.2078,3407.1,3406.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737699099323,3.2078,3407.1,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737699099721,0.00439767,3407.2,3406.9,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699100030,0.00439767,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737699101334,3.21219767,3407.2,3406.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737699101630,0.58718,3406.7,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737699101929,0.58718,3406.7,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737699102130,0.00439767,3407.2,3406.0,6.01651324]
["bitfinex-derivatives","ETHF0:USTF0",1737699102131,3.21219767,3407.2,3406.0,6.01651324]
["bitfinex-derivatives","ETHF0:USTF0",1737699102321,0.58719,3406.6,3406.2,1.6657841]
["bitfinex-derivatives","ETHF0:USTF0",1737699102522,0.58719,3406.6,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737699102925,0.58717,3406.7,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737699103134,3.2078,3406.8,3406.2,1.0785441]
["bitfinex-derivatives","ETHF0:USTF0",1737699103429,0.58719,3406.6,3406.2,1.6657841]
["bitfinex-derivatives","ETHF0:USTF0",1737699103628,0.58721,3406.5,3406.2,1.6657841]
["bitfinex-derivatives","ETHF0:USTF0",1737699103930,3.2078,3406.8,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699104332,0.58725,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699104537,0.58717,3406.7,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737699104727,0.58719,3406.6,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737699105235,0.58718,3406.7,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737699105734,0.59147767,3407.2,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737699105932,3.21219767,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737699106636,3.21219767,3407.2,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737699106828,0.58715,3406.8,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737699107336,3.79496,3406.8,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737699107635,0.58716,3406.8,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737699107831,0.58713,3406.9,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737699108233,0.58713,3406.9,3406.5,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1737699108234,0.58715,3406.8,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737699108528,0.00439767,3407.2,3406.5,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1737699108836,0.59148767,3407.2,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737699109041,0.00439767,3407.2,3406.5,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1737699109329,0.58711,3407.0,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737699109531,0.59147767,3407.2,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737699109733,0.00439767,3407.2,3406.5,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1737699110037,0.00439767,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737699110425,0.00439767,3407.2,3406.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1737699110626,0.58716,3406.8,3406.6,41.38718]
["bitfinex-derivatives","ETHF0:USTF0",1737699110826,0.58716,3406.8,3406.5,4.0402]
["bitfinex-derivatives","ETHF0:USTF0",1737699110827,0.58717,3406.7,3406.5,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737699111128,3.2078,3407.0,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699111432,0.00439767,3407.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699111433,0.58725,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699111630,3.2078,3406.6,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699111831,3.2078,3406.6,3405.7,3.4407802]
["bitfinex-derivatives","ETHF0:USTF0",1737699112031,3.79499,3406.6,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737699112332,3.2078,3406.6,3405.7,3.4407802]
["bitfinex-derivatives","ETHF0:USTF0",1737699112537,3.2078,3406.6,3406.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737699113238,0.58723,3406.4,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737699113630,3.2078,3406.6,3405.7,44.2407802]
["bitfinex-derivatives","ETHF0:USTF0",1737699114140,0.58717,3406.7,3406.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737699115541,0.58718,3406.6,3406.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737699116143,3.2078,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699116333,3.2078,3407.0,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737699116334,0.58722,3406.4,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737699116539,0.58722,3406.4,3406.2,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1737699116748,0.58723,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699117241,0.58723,3406.3,3406.2,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1737699117737,0.58723,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699118139,3.2078,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699118336,3.2078,3407.0,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737699118540,0.58721,3406.4,3406.2,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1737699119037,0.58713,3406.9,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737699119238,3.2078,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699119443,0.58715,3406.8,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737699119645,0.58716,3406.7,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737699119836,0.58718,3406.7,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737699120038,0.58717,3406.7,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737699120344,0.5872,3406.5,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737699120642,3.2078,3407.0,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737699120643,4.67559,3407.0,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737699120848,0.58721,3406.4,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737699121047,0.58723,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699121347,0.58719,3406.6,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737699121551,0.58719,3406.6,3405.8,4.90638823]
["bitfinex-derivatives","ETHF0:USTF0",1737699121947,0.58719,3406.6,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737699122250,3.2078,3407.1,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699122450,3.7949,3407.1,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737699122645,3.2078,3407.1,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699122943,0.58723,3406.4,3406.2,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1737699123146,0.58723,3406.4,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699123552,0.58723,3406.4,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737699123740,3.2078,3407.1,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699123936,0.58715,3406.8,3406.6,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737699124142,0.58715,3406.8,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737699124339,0.58715,3406.8,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737699124550,0.58716,3406.7,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737699124737,0.5872,3406.5,3406.4,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1737699124942,0.00439767,3407.2,3405.8,1.69861823]
["bitfinex-derivatives","ETHF0:USTF0",1737699124943,0.58727,3406.1,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737699125344,3.2078,3406.3,3405.8,3.79511]
["bitfinex-derivatives","ETHF0:USTF0",1737699125550,0.58737,3405.5,3405.4,3.21220431]
["bitfinex-derivatives","ETHF0:USTF0",1737699125745,3.2078,3406.3,3405.4,3.21220431]
["bitfinex-derivatives","ETHF0:USTF0",1737699125746,1.46817,3406.1,3405.4,3.21220431]
["bitfinex-derivatives","ETHF0:USTF0",1737699125947,0.58732,3405.8,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737699126350,0.58733,3405.7,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737699126750,0.58735,3405.6,3405.4,3.21220431]
["bitfinex-derivatives","ETHF0:USTF0",1737699127051,0.58737,3405.5,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699127459,10.22307,3405.5,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699127640,10.57132168,3405.5,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699127850,7.63232168,3405.5,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699128347,7.28407,3405.5,3405.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699128943,1.46853,3405.3,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699129139,3.2078,3404.9,3404.2,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1737699129344,0.58753,3404.6,3404.4,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737699129543,0.58752,3404.7,3404.4,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737699129744,3.2078,3404.9,3404.2,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1737699130047,0.58758,3404.3,3404.2,0.86630431]
["bitfinex-derivatives","ETHF0:USTF0",1737699130246,0.58756,3404.4,3404.2,1.45389431]
["bitfinex-derivatives","ETHF0:USTF0",1737699130649,3.2078,3405.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699130954,3.79519,3405.4,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737699131143,0.58738,3405.5,3405.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737699131344,3.2078,3405.8,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699131552,3.2078,3405.8,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737699132257,0.00440431,3406.1,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737699132851,3.2078,3406.7,3406.0,7.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699133049,3.2078,3406.7,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737699133448,3.2078,3406.7,3406.5,41.38719]
["bitfinex-derivatives","ETHF0:USTF0",1737699133648,3.2078,3406.7,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737699134359,3.2078,3406.7,3406.5,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737699134548,3.2078,3406.7,3406.3,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699134863,0.58718,3406.6,3406.3,0.59162431]
["bitfinex-derivatives","ETHF0:USTF0",1737699135056,3.2078,3407.5,3406.4,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699135257,3.2078,3407.5,3406.3,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699135258,0.5869,3408.2,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737699135559,0.58694,3408.1,3407.7,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737699135753,0.5869,3408.2,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737699135948,0.58695,3408.0,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737699136146,0.58695,3408.0,3407.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1737699136551,0.00440431,3408.1,3407.5,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737699136755,0.58695,3408.0,3407.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1737699137054,0.00440431,3408.1,3407.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1737699137257,0.00440431,3408.1,3407.7,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737699137458,0.00440431,3408.1,3407.4,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1737699137657,0.00440431,3408.1,3407.8,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737699137958,0.00440431,3408.1,3408.0,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737699138461,3.2078,3408.7,3407.8,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737699138657,3.79463,3408.7,3408.1,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699138966,0.58695,3408.0,3407.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737699139151,0.58701,3407.6,3407.2,2.31607]
["bitfinex-derivatives","ETHF0:USTF0",1737699139348,0.58703,3407.5,3407.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1737699139762,3.2078,3407.7,3407.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1737699139954,3.2078,3407.7,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737699140854,0.58706,3407.3,3407.2,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1737699141061,0.58708,3407.2,3407.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699141453,3.79488,3407.2,3407.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699141654,8.79488,3407.2,3407.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699142053,3.79488,3407.2,3407.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699143662,8.79488,3407.2,3407.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699143863,11.1468,3407.2,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699144063,3.2078,3406.0,3405.3,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1737699144257,0.58739,3405.4,3405.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1737699144764,3.2078,3405.6,3404.9,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1737699144960,2.80871324,3406.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699144961,3.2078,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699145259,3.2078,3405.5,3404.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737699145452,3.2078,3405.5,3404.5,44.01220431]
["bitfinex-derivatives","ETHF0:USTF0",1737699145652,0.58744,3405.1,3404.8,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699145858,0.58747,3404.9,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737699146054,3.2078,3405.5,3404.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737699146460,0.58747,3405.0,3404.5,40.80440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699146665,0.58745,3405.1,3404.5,40.80440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699146860,3.2078,3405.5,3404.8,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699147067,0.00440431,3405.6,3405.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737699147257,0.00440431,3405.6,3405.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737699147656,0.00440431,3405.6,3405.2,2.80871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699147869,0.00440431,3405.6,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737699148370,0.5872,3406.5,3406.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737699148561,0.5872,3406.5,3405.8,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737699148761,0.5872,3406.5,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737699148960,0.5872,3406.5,3406.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699149159,0.58723,3406.4,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737699149360,0.58724,3406.3,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737699149561,0.58724,3406.3,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699149959,0.58724,3406.3,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737699150159,3.2078,3406.7,3405.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737699150160,0.58719,3406.6,3405.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737699150356,0.58719,3406.6,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737699150565,0.58722,3406.4,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737699150966,0.58722,3406.4,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737699151271,0.58728,3406.1,3405.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737699151472,3.2078,3406.7,3405.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737699151969,0.58721,3406.5,3405.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737699152265,3.2078,3406.7,3405.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737699152472,0.58727,3406.1,3405.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737699152861,3.2078,3406.7,3405.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737699153062,0.58728,3406.0,3405.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1737699153466,3.2078,3406.2,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737699153676,0.5873,3405.9,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737699153873,3.2078,3406.2,3405.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699154072,0.58728,3406.1,3405.3,8.02576176]
["bitfinex-derivatives","ETHF0:USTF0",1737699154372,3.2078,3406.6,3405.7,6.01651324]
["bitfinex-derivatives","ETHF0:USTF0",1737699154578,0.58725,3406.3,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737699154880,0.58725,3406.3,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737699155069,3.2078,3406.6,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737699155267,0.58727,3406.1,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737699155571,0.58729,3406.0,3405.7,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737699155971,3.2078,3406.2,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699156170,0.58731,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699156370,0.58728,3406.1,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699156772,0.58724,3406.3,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737699157170,0.58721,3406.5,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737699157379,0.58721,3406.5,3405.7,6.01651324]
["bitfinex-derivatives","ETHF0:USTF0",1737699157573,0.58721,3406.5,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737699158467,0.58724,3406.3,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737699158675,3.2078,3406.6,3405.7,3.43832754]
["bitfinex-derivatives","ETHF0:USTF0",1737699159069,0.58725,3406.2,3406.0,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737699159571,0.58721,3406.5,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737699159778,0.58721,3406.5,3405.7,3.43832754]
["bitfinex-derivatives","ETHF0:USTF0",1737699159779,3.79499,3406.6,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737699160078,3.79499,3406.6,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737699160977,6.1468,3407.1,3406.2,1.46813]
["bitfinex-derivatives","ETHF0:USTF0",1737699161176,0.58711,3407.0,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737699161371,6.1468,3407.1,3406.3,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1737699161671,0.58717,3406.7,3406.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737699161980,3.2078,3407.1,3406.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699162572,0.58712,3407.0,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737699162773,3.2078,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699163079,3.2078,3407.1,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737699163377,3.2078,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699163873,0.58712,3407.0,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737699164072,3.2078,3407.1,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737699164274,0.58709,3407.2,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737699164578,3.2078,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699164879,0.5871,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699165080,0.5871,3407.1,3406.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737699165377,0.5871,3407.1,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737699165780,0.58711,3407.0,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737699165981,0.5871,3407.1,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737699166287,3.2078,3407.5,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737699166475,3.2078,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699166669,0.58707,3407.3,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737699167378,0.58708,3407.2,3407.0,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737699167579,3.2078,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699167780,0.58707,3407.3,3407.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737699167973,3.2078,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699168168,0.5871,3407.1,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737699168370,3.2078,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699168577,0.58706,3407.3,3407.2,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737699168972,3.2078,3407.5,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737699168973,0.58704,3407.4,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737699169176,0.58707,3407.3,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737699169577,3.2078,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699169785,0.58713,3406.9,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737699170484,0.58713,3406.9,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737699170783,0.58713,3406.9,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737699171386,0.58714,3406.9,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737699171678,0.58714,3406.8,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737699171877,3.2078,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699172179,0.5871,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699172379,0.5871,3407.1,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737699172581,3.2078,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699172782,3.2078,3407.5,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737699173079,0.58711,3407.0,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737699173677,0.58713,3406.9,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737699173885,0.58712,3407.0,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737699174075,0.58712,3407.0,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737699174379,0.58713,3406.9,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737699174974,0.58711,3407.0,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737699175782,3.2078,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699176079,3.2078,3407.5,3406.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737699176470,3.2078,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699176671,0.58712,3407.0,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737699177882,3.2078,3407.2,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699178178,0.58711,3407.0,3406.9,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737699178791,3.2078,3407.2,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737699178792,0.58713,3406.9,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737699179182,3.2078,3407.2,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699179391,3.2078,3407.2,3406.5,43.60871324]
["bitfinex-derivatives","ETHF0:USTF0",1737699179682,0.58704,3407.4,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737699179882,0.58704,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737699180085,0.58704,3407.4,3407.3,41.38706]
["bitfinex-derivatives","ETHF0:USTF0",1737699180284,0.58704,3407.4,3407.3,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737699180484,0.58703,3407.5,3407.4,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737699180687,0.58706,3407.3,3407.2,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737699180890,0.58713,3406.9,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737699181588,0.5871,3407.1,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737699181785,0.58708,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737699182397,3.2078,3407.3,3406.8,2.35328617]
["bitfinex-derivatives","ETHF0:USTF0",1737699182593,3.79487,3407.3,3406.8,2.35328617]
["bitfinex-derivatives","ETHF0:USTF0",1737699182887,3.2078,3407.3,3406.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737699183292,4.67549,3407.3,3406.6,1.49036]
["bitfinex-derivatives","ETHF0:USTF0",1737699183686,3.2078,3407.3,3406.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737699184086,0.58715,3406.8,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737699184388,3.2078,3407.3,3406.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737699184588,3.2078,3407.3,3406.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737699184789,0.58712,3407.0,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737699184991,0.58709,3407.2,3407.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737699185381,0.58709,3407.1,3407.0,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737699185595,3.2078,3407.3,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737699185894,3.79486,3407.3,3407.2,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737699186296,3.79486,3407.3,3407.2,41.38708]
["bitfinex-derivatives","ETHF0:USTF0",1737699186592,0.58713,3406.9,3406.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737699186895,7.02874617,3407.3,3406.6,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1737699187099,0.58716,3406.7,3406.6,1.49037]
["bitfinex-derivatives","ETHF0:USTF0",1737699187292,0.58716,3406.7,3406.6,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1737699188491,3.2078,3406.9,3406.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699188690,3.82107617,3407.0,3406.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699188691,3.795,3406.5,3406.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699189289,3.2078,3406.5,3406.4,0.82678973]
["bitfinex-derivatives","ETHF0:USTF0",1737699189995,4.9255,3407.2,3406.4,0.23957973]
["bitfinex-derivatives","ETHF0:USTF0",1737699190189,4.9255,3407.2,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737699190190,0.58712,3407.0,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737699190389,4.0515,3407.2,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737699190601,0.58716,3406.7,3406.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1737699190795,4.0515,3407.2,3406.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1737699190991,4.0515,3407.2,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737699191191,3.2078,3407.0,3406.5,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1737699191496,3.2078,3407.0,3406.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1737699191497,0.58718,3406.6,3406.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1737699192194,3.2078,3407.0,3406.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1737699192424,0.58715,3406.8,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737699192593,3.2078,3407.0,3406.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1737699192795,0.58716,3406.8,3406.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1737699192996,0.58711,3407.1,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737699193207,0.58713,3406.9,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737699193802,0.58713,3406.9,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737699194000,0.58713,3406.9,3406.8,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737699194207,3.79493,3407.0,3406.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1737699194507,3.79492,3407.0,3406.9,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737699194692,0.5871,3407.1,3407.0,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737699195003,3.2078,3407.4,3406.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1737699195212,0.58711,3407.0,3406.9,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737699195505,0.58713,3406.9,3406.8,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737699196096,0.58714,3406.8,3406.7,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1737699196297,0.58718,3406.6,3406.5,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1737699196697,6.0,3407.2,3406.7,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737699197098,0.58718,3406.6,3406.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1737699197398,0.58717,3406.7,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737699198004,0.58717,3406.7,3406.5,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1737699198605,0.58717,3406.7,3406.6,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737699198806,0.58717,3406.7,3406.5,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1737699199006,0.58717,3406.7,3406.5,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1737699199208,0.58718,3406.6,3406.5,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1737699199709,0.58718,3406.7,3406.5,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1737699200307,0.58718,3406.6,3406.5,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1737699201801,0.58717,3406.7,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737699202910,0.58718,3406.6,3406.5,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1737699205014,0.58718,3406.7,3406.6,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737699205214,0.58718,3406.6,3406.5,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1737699205409,0.5872,3406.5,3406.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699205608,0.5872,3406.5,3406.4,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699205808,7.6810573,3406.5,3406.4,4.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699206510,0.58737,3405.5,3405.4,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1737699207116,0.5875,3404.8,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737699207432,3.2078,3405.8,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737699207433,0.58744,3405.1,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737699207620,3.2078,3405.4,3404.6,3.44534282]
["bitfinex-derivatives","ETHF0:USTF0",1737699207819,0.59186431,3405.0,3404.6,3.44534282]
["bitfinex-derivatives","ETHF0:USTF0",1737699208111,0.00440431,3405.0,3404.6,3.44534282]
["bitfinex-derivatives","ETHF0:USTF0",1737699208307,0.00440431,3405.0,3404.6,1.09205665]
["bitfinex-derivatives","ETHF0:USTF0",1737699208509,0.58751,3404.7,3404.6,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1737699209416,0.58749,3404.8,3404.5,0.23811972]
["bitfinex-derivatives","ETHF0:USTF0",1737699209717,0.58754,3404.5,3404.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699210803,0.5875,3404.8,3404.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737699211017,3.2078,3404.9,3404.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737699211516,0.5875,3404.8,3404.5,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737699211714,3.79527,3404.9,3404.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737699211920,3.2078,3404.9,3404.7,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737699212106,3.2078,3404.9,3404.4,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699212309,0.58751,3404.7,3404.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737699213419,3.2078,3404.9,3404.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737699213611,0.5875,3404.8,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737699213914,3.79528,3404.9,3404.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737699214110,3.2078,3404.9,3404.4,1.07550775]
["bitfinex-derivatives","ETHF0:USTF0",1737699214310,3.2078,3404.9,3404.8,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737699214925,1.92689898,3405.4,3405.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737699215109,3.2078,3405.8,3405.1,2.35328617]
["bitfinex-derivatives","ETHF0:USTF0",1737699215620,0.58729,3406.0,3405.5,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737699215810,0.58729,3406.0,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737699216117,0.58731,3405.9,3405.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737699216311,0.5873,3406.0,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737699216513,0.58726,3406.1,3405.7,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737699216718,3.2078,3406.2,3406.1,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737699217018,3.2078,3406.2,3405.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1737699217210,12.5537246,3406.6,3405.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1737699217211,0.5872,3406.5,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737699218009,12.5537246,3406.6,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737699218209,0.5872,3406.5,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737699218407,0.8489,3406.9,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737699218613,0.8489,3406.9,3406.0,5.56108617]
["bitfinex-derivatives","ETHF0:USTF0",1737699218814,0.58722,3406.4,3406.1,0.59165431]
["bitfinex-derivatives","ETHF0:USTF0",1737699219116,0.58722,3406.4,3406.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699219320,0.58724,3406.3,3406.1,0.59166431]
["bitfinex-derivatives","ETHF0:USTF0",1737699219725,0.8489,3406.9,3406.1,0.59166431]
["bitfinex-derivatives","ETHF0:USTF0",1737699219922,0.58724,3406.3,3406.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699220221,0.58724,3406.3,3406.1,0.59166431]
["bitfinex-derivatives","ETHF0:USTF0",1737699220722,0.58723,3406.4,3406.1,0.59166431]
["bitfinex-derivatives","ETHF0:USTF0",1737699220920,0.58723,3406.4,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737699223519,0.58714,3406.8,3406.1,0.59166431]
["bitfinex-derivatives","ETHF0:USTF0",1737699223820,0.58723,3406.4,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737699224028,0.58721,3406.5,3406.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699224220,0.58721,3406.5,3406.3,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737699224421,0.8489,3406.9,3406.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699224629,0.58716,3406.8,3406.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737699224823,0.8489,3406.9,3406.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699225126,0.58723,3406.3,3406.1,0.82153798]
["bitfinex-derivatives","ETHF0:USTF0",1737699226624,0.8489,3406.9,3406.1,0.82153798]
["bitfinex-derivatives","ETHF0:USTF0",1737699226625,0.8489,3406.9,3406.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699226823,0.58721,3406.5,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737699227424,3.2078,3407.0,3406.3,2.35328617]
["bitfinex-derivatives","ETHF0:USTF0",1737699227717,0.58719,3406.6,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737699227922,0.58719,3406.6,3406.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699227923,0.58719,3406.6,3406.3,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737699228115,3.2078,3407.0,3406.1,0.23813305]
["bitfinex-derivatives","ETHF0:USTF0",1737699228320,3.2078,3407.0,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737699228524,0.58722,3406.4,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737699229122,0.5872,3406.5,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737699229326,3.2078,3407.0,3406.1,0.23813305]
["bitfinex-derivatives","ETHF0:USTF0",1737699229527,0.58717,3406.7,3406.5,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737699229824,0.5872,3406.5,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737699230123,0.5872,3406.5,3406.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737699230324,0.58722,3406.4,3406.2,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737699230526,0.58721,3406.5,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737699231118,0.58723,3406.3,3406.2,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737699231317,1.46782,3406.9,3406.1,0.23813305]
["bitfinex-derivatives","ETHF0:USTF0",1737699231628,0.58725,3406.2,3406.1,0.23813305]
["bitfinex-derivatives","ETHF0:USTF0",1737699231826,0.58725,3406.2,3406.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699232221,2.94053617,3406.2,3406.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699233428,0.58725,3406.2,3406.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699237521,2.94053617,3406.2,3406.1,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699237723,7.35328617,3406.2,3405.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1737699237922,0.58739,3405.4,3405.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1737699239229,0.00440431,3405.7,3405.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699239433,3.2078,3405.4,3405.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699239635,0.58744,3405.1,3405.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699243231,7.939,3405.1,3403.9,0.240143]
["bitfinex-derivatives","ETHF0:USTF0",1737699243541,5.56108617,3404.3,3403.5,41.6427]
["bitfinex-derivatives","ETHF0:USTF0",1737699243830,0.5877,3403.6,3403.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737699244031,5.56108617,3404.3,3403.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1737699244333,0.58771,3403.6,3403.3,1.70450305]
["bitfinex-derivatives","ETHF0:USTF0",1737699244527,0.00440431,3404.1,3403.5,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699244729,0.58768,3403.8,3403.5,0.59211431]
["bitfinex-derivatives","ETHF0:USTF0",1737699244928,0.5877,3403.6,3403.5,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699247340,0.58769,3403.7,3403.5,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699247840,0.58769,3403.7,3403.5,0.59211431]
["bitfinex-derivatives","ETHF0:USTF0",1737699248133,0.5877,3403.6,3403.5,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699249736,2.94098617,3403.6,3403.5,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699250342,3.84568617,3403.6,3403.5,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699250541,1.46945,3403.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699250847,0.58795,3402.2,3401.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737699251044,0.58795,3402.2,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737699251245,3.2078,3402.6,3401.8,44.8971]
["bitfinex-derivatives","ETHF0:USTF0",1737699251549,0.58796,3402.1,3401.8,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737699251740,0.59229431,3402.5,3402.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737699252247,0.00440431,3402.5,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737699252460,0.00440431,3402.5,3402.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1737699252639,0.58791,3402.4,3402.2,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1737699253346,0.00440431,3402.5,3401.9,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699253548,0.58794,3402.2,3401.9,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699253740,0.58794,3402.2,3401.9,0.59238431]
["bitfinex-derivatives","ETHF0:USTF0",1737699254436,0.59229431,3402.5,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737699254642,0.00440431,3402.5,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737699255237,0.00440431,3402.5,3401.9,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699255444,0.00440431,3402.5,3402.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737699255638,0.00440431,3402.5,3401.9,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699255846,0.59229431,3402.5,3401.9,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699256047,0.00440431,3402.5,3401.9,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699256235,0.58793,3402.3,3402.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737699256443,0.58794,3402.2,3402.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737699256948,0.58793,3402.3,3402.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737699257537,0.58795,3402.2,3401.9,0.59237431]
["bitfinex-derivatives","ETHF0:USTF0",1737699257847,0.58795,3402.2,3402.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737699258040,0.58797,3402.0,3401.9,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699258236,2.94125617,3402.0,3401.9,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699259635,0.58813,3401.1,3400.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737699260247,5.56108617,3401.5,3400.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737699260448,0.58812,3401.2,3400.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737699260647,5.56108617,3401.5,3400.7,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737699260849,0.58813,3401.2,3400.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737699261053,0.58813,3401.1,3400.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737699261549,0.58818,3400.8,3400.7,1.96657336]
["bitfinex-derivatives","ETHF0:USTF0",1737699262049,2.36621,3401.4,3400.7,1.96657336]
["bitfinex-derivatives","ETHF0:USTF0",1737699262050,5.56108617,3401.5,3400.7,1.96657336]
["bitfinex-derivatives","ETHF0:USTF0",1737699262250,0.5881,3401.3,3401.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737699262447,5.56108617,3401.5,3400.7,1.96657336]
["bitfinex-derivatives","ETHF0:USTF0",1737699262641,0.58812,3401.2,3401.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737699262947,0.5881,3401.3,3401.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737699263138,5.56108617,3401.5,3400.7,1.96657336]
["bitfinex-derivatives","ETHF0:USTF0",1737699263340,0.58811,3401.2,3400.7,1.96657336]
["bitfinex-derivatives","ETHF0:USTF0",1737699263546,0.58813,3401.1,3400.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737699263746,0.58814,3401.1,3400.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737699264050,2.35328617,3401.2,3400.7,1.73420431]
["bitfinex-derivatives","ETHF0:USTF0",1737699264243,0.58818,3400.8,3400.7,1.73420431]
["bitfinex-derivatives","ETHF0:USTF0",1737699264742,0.58818,3400.8,3400.7,0.87680431]
["bitfinex-derivatives","ETHF0:USTF0",1737699265137,0.58818,3400.8,3400.7,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737699266756,1.47054,3400.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699267050,3.2078,3400.2,3399.6,4.1015]
["bitfinex-derivatives","ETHF0:USTF0",1737699267249,3.2078,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699267544,0.58851,3399.0,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737699267751,3.2078,3400.1,3398.8,5.56108617]
["bitfinex-derivatives","ETHF0:USTF0",1737699267953,2.93982,3402.1,3398.6,42.5298]
["bitfinex-derivatives","ETHF0:USTF0",1737699267954,0.58829,3400.2,3399.8,2.94163617]
["bitfinex-derivatives","ETHF0:USTF0",1737699268141,3.2078,3400.6,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737699268348,1.792,3401.4,3400.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737699268349,3.2078,3401.0,3400.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737699268652,3.2078,3401.0,3400.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737699268955,3.79595,3401.0,3400.9,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1737699269544,3.79595,3401.0,3400.9,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1737699269952,3.2078,3401.0,3400.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1737699270257,3.2078,3400.6,3400.3,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737699270446,0.58825,3400.5,3400.3,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737699270642,3.2078,3400.6,3400.3,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737699271145,0.00441131,3401.1,3401.0,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737699271352,0.00441131,3401.1,3401.0,2.94143617]
["bitfinex-derivatives","ETHF0:USTF0",1737699271742,0.00441131,3401.1,3401.0,4.67133617]
["bitfinex-derivatives","ETHF0:USTF0",1737699273348,0.00441131,3401.1,3401.0,3.23868617]
["bitfinex-derivatives","ETHF0:USTF0",1737699273856,0.59254131,3401.1,3401.0,3.23868617]
["bitfinex-derivatives","ETHF0:USTF0",1737699274647,0.00441131,3401.1,3401.0,3.23868617]
["bitfinex-derivatives","ETHF0:USTF0",1737699275449,3.2078,3401.5,3401.0,3.23868617]
["bitfinex-derivatives","ETHF0:USTF0",1737699275653,3.2078,3401.5,3401.4,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737699275855,3.2078,3401.5,3401.3,2.35328617]
["bitfinex-derivatives","ETHF0:USTF0",1737699275856,0.588,3401.9,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737699276152,3.2078,3402.4,3401.6,2.35328617]
["bitfinex-derivatives","ETHF0:USTF0",1737699276353,3.2078,3402.4,3401.9,2.94126617]
["bitfinex-derivatives","ETHF0:USTF0",1737699276654,0.58796,3402.1,3402.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1737699276848,0.58795,3402.2,3402.0,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1737699277444,3.79571,3402.4,3402.0,1.47516]
["bitfinex-derivatives","ETHF0:USTF0",1737699277643,0.58792,3402.3,3402.0,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1737699278051,0.58792,3402.4,3402.0,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1737699278250,0.58795,3402.2,3402.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737699278653,0.58793,3402.3,3402.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737699278851,0.59231131,3402.5,3402.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737699279060,0.00441131,3402.5,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737699279355,0.00441131,3402.5,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737699279655,0.00441131,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699279857,0.00441131,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699280551,0.00441131,3402.5,3402.3,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737699280746,0.00441131,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699280957,0.59231131,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699281463,0.00441131,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699282954,0.00441131,3402.5,3402.3,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737699283458,0.00441131,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699283662,0.59230131,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699284163,0.00441131,3402.5,3402.3,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737699284862,0.00441131,3402.5,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737699285360,0.00441131,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699285556,0.00441131,3402.5,3402.0,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1737699285557,0.58795,3402.2,3402.0,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1737699285854,0.00441131,3402.5,3402.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737699286364,0.5879,3402.4,3402.0,2.35226]
["bitfinex-derivatives","ETHF0:USTF0",1737699286554,0.00441131,3402.5,3402.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737699286756,0.00441131,3402.5,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737699286960,0.00441131,3402.5,3402.3,3.79571]
["bitfinex-derivatives","ETHF0:USTF0",1737699287958,0.5879,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699289261,0.00441131,3402.5,3402.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737699289457,0.58796,3402.1,3402.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1737699294169,0.58797,3402.0,3401.9,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1737699294661,3.40964921,3402.0,3401.9,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1737699296667,0.58797,3402.0,3401.9,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1737699299175,3.40964921,3402.0,3401.9,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1737699299868,2.95013473,3402.0,3401.9,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1737699300272,3.29886712,3402.0,3401.9,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1737699302371,2.95013473,3402.0,3401.9,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1737699302769,0.58797,3402.0,3401.9,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1737699304672,0.58796,3402.1,3401.9,0.59239131]
["bitfinex-derivatives","ETHF0:USTF0",1737699304868,3.2078,3402.3,3401.9,0.00441131]
["bitfinex-derivatives","ETHF0:USTF0",1737699305065,0.59231131,3402.5,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737699305277,0.59230131,3402.5,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737699305577,0.00441131,3402.5,3402.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1737699305774,3.2078,3403.3,3402.4,3.18316473]
["bitfinex-derivatives","ETHF0:USTF0",1737699305974,3.79556,3403.3,3403.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737699306170,3.79556,3403.3,3403.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1737699306373,3.2078,3403.3,3403.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1737699306677,0.58773,3403.4,3403.1,1.40877]
["bitfinex-derivatives","ETHF0:USTF0",1737699307066,0.58773,3403.4,3403.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1737699307682,0.00441131,3403.5,3403.1,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1737699307872,0.00441131,3403.5,3403.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737699308578,2.36216473,3404.7,3403.3,2.36216473]
["bitfinex-derivatives","ETHF0:USTF0",1737699308878,0.58751,3404.7,3404.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737699309669,12.5537246,3404.8,3404.6,5.56996473]
["bitfinex-derivatives","ETHF0:USTF0",1737699309872,12.55813591,3404.8,3404.6,5.56996473]
["bitfinex-derivatives","ETHF0:USTF0",1737699310275,3.2078,3405.2,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737699310478,0.58738,3405.5,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737699310673,0.58736,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699310874,12.5537246,3405.9,3405.2,2.36216473]
["bitfinex-derivatives","ETHF0:USTF0",1737699311076,12.5537246,3405.9,3405.5,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737699311276,13.1410346,3405.9,3405.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737699311580,12.5537246,3405.9,3405.5,2.36216473]
["bitfinex-derivatives","ETHF0:USTF0",1737699311781,0.58737,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699312675,12.5537246,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699312882,3.21217985,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699313074,0.00437985,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699313275,0.59165985,3406.0,3405.4,3.79518]
["bitfinex-derivatives","ETHF0:USTF0",1737699313575,0.59165985,3406.0,3405.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1737699313771,0.00437985,3406.0,3405.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737699314778,0.00437985,3406.0,3405.5,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1737699314982,0.00437985,3406.0,3405.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737699315378,3.2078,3406.4,3405.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1737699315683,0.58717,3406.7,3406.3,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737699315885,0.58713,3406.9,3406.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737699316086,0.58716,3406.7,3406.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737699316383,0.58713,3406.9,3406.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737699316581,0.58714,3406.9,3406.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737699317073,0.58712,3407.0,3406.5,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737699317981,9.2078,3407.2,3406.5,1.42218]
["bitfinex-derivatives","ETHF0:USTF0",1737699317982,0.58713,3406.9,3406.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737699318886,0.58714,3406.8,3406.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737699319386,12.02401901,3407.2,3406.5,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737699319581,0.58721,3406.4,3406.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699320289,6.61122901,3406.4,3406.3,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699320479,9.55022901,3406.4,3406.3,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699320874,16.33322901,3406.4,3406.3,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699321082,13.39422901,3406.4,3406.3,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699321779,13.39422901,3406.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699321780,12.80701901,3406.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699321985,3.2078,3404.7,3404.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737699322179,0.58759,3404.2,3404.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737699322580,0.58756,3404.5,3404.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737699322780,3.2078,3404.7,3404.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737699322990,0.58752,3404.6,3404.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737699323194,0.0044047,3404.6,3404.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737699323487,0.58759,3404.2,3404.1,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1737699323691,0.0044047,3404.6,3404.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699323984,0.58761,3404.1,3404.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699325592,3.2078,3404.3,3404.0,0.5920247]
["bitfinex-derivatives","ETHF0:USTF0",1737699325989,0.0044047,3404.6,3404.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699326182,0.58761,3404.1,3404.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699326378,0.58759,3404.2,3404.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699326882,0.58756,3404.4,3404.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699327080,0.0044047,3404.6,3404.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699327790,0.5919347,3404.6,3404.1,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737699327982,0.5919347,3404.6,3404.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699328183,0.58754,3404.5,3404.1,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737699328587,0.0044047,3404.6,3404.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699328792,1.0,5766.0,3404.5,2.81621901]
["bitfinex-derivatives","ETHF0:USTF0",1737699328793,3.2078,3405.9,3404.5,2.81621901]
["bitfinex-derivatives","ETHF0:USTF0",1737699329086,3.2078,3405.9,3405.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737699329287,0.58733,3405.8,3404.9,6.02401901]
["bitfinex-derivatives","ETHF0:USTF0",1737699329491,0.58733,3405.8,3405.4,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737699329682,3.79511,3405.9,3405.4,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737699329882,3.2078,3405.9,3405.4,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737699330194,3.2078,3405.9,3405.0,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737699330195,0.58738,3405.5,3405.0,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737699330584,0.58739,3405.4,3405.0,1.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737699331490,0.58739,3405.4,3405.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737699331784,3.2078,3405.9,3405.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737699332087,0.58733,3405.8,3405.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737699332389,3.2078,3406.3,3405.3,6.02401901]
["bitfinex-derivatives","ETHF0:USTF0",1737699332584,0.58727,3406.1,3405.7,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737699332892,3.2078,3406.3,3405.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737699333193,0.58727,3406.1,3405.8,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737699333691,0.58727,3406.1,3405.7,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699333893,0.58732,3405.8,3405.7,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699337493,0.58745,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699338195,3.2078,3405.0,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699338382,0.58758,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699339082,0.58763,3404.0,3403.9,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699339994,3.79543,3404.0,3403.9,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699340396,3.2078,3404.0,3403.9,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699340794,3.2078,3404.4,3403.9,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699341001,0.58763,3404.0,3403.9,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699342516,0.58763,3404.0,3403.2,0.23279034]
["bitfinex-derivatives","ETHF0:USTF0",1737699342517,6.02401901,3404.0,3402.4,2.81621901]
["bitfinex-derivatives","ETHF0:USTF0",1737699342697,3.2078,3403.6,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699342999,3.2078,3404.1,3403.2,2.81621901]
["bitfinex-derivatives","ETHF0:USTF0",1737699343301,0.58764,3404.0,3403.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737699343490,0.58765,3403.9,3403.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737699344500,3.2078,3404.1,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699344798,0.58766,3403.9,3403.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737699346200,0.58766,3403.9,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737699346501,0.58766,3403.9,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699346502,0.58767,3403.8,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699346696,0.58768,3403.7,3403.3,0.5921447]
["bitfinex-derivatives","ETHF0:USTF0",1737699347297,3.2078,3404.1,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699347498,0.58773,3403.4,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699348102,3.79553,3403.4,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699349101,0.58773,3403.4,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699349404,0.58773,3403.5,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699349600,3.2078,3403.8,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699349904,0.58772,3403.5,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699350502,3.2078,3403.8,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699350503,0.58773,3403.4,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699350701,3.2078,3403.8,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699350904,0.5877,3403.6,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699351702,3.2078,3403.8,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699352002,0.5876,3404.2,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737699352309,3.2078,3405.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699352699,3.2078,3405.0,3404.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737699352900,0.58757,3404.4,3404.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737699353100,0.58757,3404.4,3404.1,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737699353406,0.58757,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699353407,0.58757,3404.4,3404.0,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737699353802,0.58762,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699353998,0.58754,3404.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699354300,3.2078,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699354501,0.58762,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699354805,0.58566613,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699355219,3.2078,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699355404,0.58763,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699355707,3.2078,3404.2,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699355901,0.58772,3403.5,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699356103,0.58773,3403.4,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699358809,3.2078,3403.8,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699359016,0.58773,3403.5,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699359309,3.2078,3403.8,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699359509,3.79547,3403.8,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737699359713,3.2078,3403.8,3403.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1737699359910,0.58771,3403.5,3403.4,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1737699360209,0.58773,3403.4,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699361006,3.79553,3403.4,3403.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699361809,0.58793,3402.3,3402.0,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737699362016,0.58797,3402.1,3401.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1737699362208,2.81621901,3402.5,3401.7,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1737699362408,3.2078,3402.3,3401.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1737699362613,0.58797,3402.0,3401.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1737699362911,0.58808,3401.4,3401.3,0.8986047]
["bitfinex-derivatives","ETHF0:USTF0",1737699363111,0.58808,3401.4,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699363511,0.58807,3401.5,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699363713,3.2078,3401.9,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699363913,3.2078,3401.9,3401.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737699364218,0.0044047,3402.0,3401.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737699364611,0.0044047,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699364919,3.2078,3402.9,3401.6,6.02401901]
["bitfinex-derivatives","ETHF0:USTF0",1737699365218,0.58794,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699365414,6.02401901,3402.9,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699365718,0.58798,3402.0,3401.6,4.03563073]
["bitfinex-derivatives","ETHF0:USTF0",1737699365921,0.58798,3402.0,3401.6,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1737699366117,0.0044047,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699366314,0.58799,3401.9,3401.6,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1737699366911,0.0044047,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699367109,0.58802,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699367310,0.58802,3401.7,3401.3,41.6986047]
["bitfinex-derivatives","ETHF0:USTF0",1737699367311,0.58808,3401.4,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699367708,6.02842371,3402.1,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699368110,0.58804,3401.7,3401.3,0.5924847]
["bitfinex-derivatives","ETHF0:USTF0",1737699368311,0.58804,3401.7,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699368312,2.81621901,3401.7,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699368513,3.2078,3401.7,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699368714,0.58804,3401.6,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699368916,3.2078,3401.7,3401.3,0.5924947]
["bitfinex-derivatives","ETHF0:USTF0",1737699368917,3.79584,3401.7,3401.3,0.5924947]
["bitfinex-derivatives","ETHF0:USTF0",1737699369113,3.2078,3401.7,3401.3,0.5924947]
["bitfinex-derivatives","ETHF0:USTF0",1737699369309,3.2078,3401.7,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699369517,0.58808,3401.4,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699370108,3.2078,3401.7,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699370308,0.58808,3401.4,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699370720,0.58806,3401.5,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699371425,0.58808,3401.4,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699371917,0.58804,3401.6,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699372527,3.2078,3401.7,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699373226,3.2078,3401.7,3401.6,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737699373421,3.2078,3401.7,3401.6,41.38804]
["bitfinex-derivatives","ETHF0:USTF0",1737699373617,3.2078,3401.7,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699373824,0.58807,3401.5,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699374023,0.58808,3401.4,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699374719,0.58807,3401.5,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699375024,3.2078,3401.7,3401.4,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737699375324,3.2078,3401.7,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699375325,0.58804,3401.6,3401.3,0.5924847]
["bitfinex-derivatives","ETHF0:USTF0",1737699375626,3.2078,3401.7,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699375926,0.58808,3401.4,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699376922,3.2078,3401.7,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699377126,0.0044047,3402.1,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737699377127,3.2122047,3402.1,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737699377428,3.2122047,3402.1,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737699377625,3.2122047,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699377818,0.58801,3401.8,3401.5,3.79585]
["bitfinex-derivatives","ETHF0:USTF0",1737699378017,3.2122047,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699378417,0.58798,3402.0,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737699378618,3.2122047,3402.1,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737699378828,0.58799,3401.9,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737699379126,0.58799,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699379127,0.58797,3402.0,3401.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737699379529,3.2122047,3402.1,3401.5,3.4454009]
["bitfinex-derivatives","ETHF0:USTF0",1737699379715,0.588,3401.9,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737699379919,0.58801,3401.8,3401.5,4.0334509]
["bitfinex-derivatives","ETHF0:USTF0",1737699380721,0.58804,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699381720,0.58804,3401.7,3401.5,3.79586]
["bitfinex-derivatives","ETHF0:USTF0",1737699382025,3.2122047,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699382431,0.58798,3402.0,3401.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737699382731,0.58798,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699382921,0.0044047,3402.1,3401.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737699383120,0.5923647,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699383327,0.58798,3402.0,3401.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737699383626,0.58804,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699383927,0.0044047,3402.1,3401.5,3.79585]
["bitfinex-derivatives","ETHF0:USTF0",1737699384129,0.58802,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699384321,0.0044047,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699384626,0.58804,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699386719,0.58804,3401.6,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699386929,3.79588,3401.4,3401.3,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737699387230,4.14475132,3401.4,3401.3,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699387421,9.14475132,3401.4,3401.3,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699388831,0.58835,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699390427,0.58835,3399.8,3398.6,5.28073398]
["bitfinex-derivatives","ETHF0:USTF0",1737699390428,0.58851,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699390623,0.58851,3398.9,3397.8,4.29838813]
["bitfinex-derivatives","ETHF0:USTF0",1737699390624,2.82665813,3399.2,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699390929,0.58859,3398.5,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699391135,0.5886,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699391639,3.2078,3399.3,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737699391822,2.82665813,3399.6,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699391823,3.2078,3399.6,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699392023,0.00441125,3400.1,3399.5,2.82665813]
["bitfinex-derivatives","ETHF0:USTF0",1737699392535,3.2078,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699392828,0.58837,3399.7,3399.2,3.79625]
["bitfinex-derivatives","ETHF0:USTF0",1737699393132,3.2078,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699393432,3.2078,3399.9,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699393636,0.86,3399.8,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699393824,0.5884,3399.6,3399.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699394134,0.86,3399.8,3399.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737699394324,0.58842,3399.5,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699394730,0.58837,3399.7,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699395230,0.58837,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699395728,0.5884,3399.6,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699395931,0.86,3399.8,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699396233,0.58839,3399.6,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699396430,0.58834,3399.9,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737699396634,0.58834,3399.9,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699396635,0.59271125,3400.1,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737699396933,0.58834,3399.9,3399.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1737699397136,0.00441125,3400.1,3399.5,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1737699397521,3.2078,3400.0,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699397724,4.1056,3400.0,3399.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699398525,0.5884,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699398723,0.58838,3399.7,3399.2,3.79625]
["bitfinex-derivatives","ETHF0:USTF0",1737699399031,0.5884,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699399334,4.1056,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699399335,0.58842,3399.5,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699399641,0.58838,3399.7,3399.2,3.79625]
["bitfinex-derivatives","ETHF0:USTF0",1737699399936,0.58834,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699400137,7.78225813,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699400437,0.5884,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699400735,7.78225813,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699400930,0.58841,3399.5,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699401132,0.58843,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699401632,0.58839,3399.6,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737699401832,0.58841,3399.5,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737699402031,7.78225813,3400.0,3399.0,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737699402229,7.78225813,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699402435,0.58839,3399.7,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737699402637,0.58841,3399.5,3399.1,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737699403232,0.58841,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699403428,0.58844,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699403633,0.58843,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699404232,7.78225813,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699404433,7.78225813,3400.0,3399.1,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737699404631,7.78225813,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699404935,7.78225813,3400.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699405133,0.58842,3399.5,3399.0,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737699405339,0.58839,3399.6,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737699405837,0.58839,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699405838,3.2078,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699406028,0.58839,3399.7,3399.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737699406227,0.5884,3399.6,3399.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737699406530,0.58841,3399.5,3399.1,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737699406931,3.2078,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699407139,0.58838,3399.7,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737699407340,0.58839,3399.6,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737699407540,0.58839,3399.6,3399.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737699407740,0.58842,3399.5,3399.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737699407941,3.2078,3399.9,3399.1,3.4372224]
["bitfinex-derivatives","ETHF0:USTF0",1737699408243,0.58845,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699408536,0.58845,3399.3,3399.0,0.23170135]
["bitfinex-derivatives","ETHF0:USTF0",1737699408537,4.67865,3399.9,3398.8,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1737699408743,0.00441125,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699408927,0.00441125,3400.1,3400.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737699409131,0.00441125,3400.1,3399.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1737699409439,0.5884,3399.6,3399.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737699409638,0.58839,3399.6,3399.5,3.21221125]
["bitfinex-derivatives","ETHF0:USTF0",1737699410035,0.58839,3399.6,3399.5,0.00441125]
["bitfinex-derivatives","ETHF0:USTF0",1737699413241,11.62284813,3399.6,3399.5,0.00441125]
["bitfinex-derivatives","ETHF0:USTF0",1737699413434,11.97142753,3399.6,3399.5,0.00441125]
["bitfinex-derivatives","ETHF0:USTF0",1737699414740,11.97142753,3399.6,3399.5,0.00257845]
["bitfinex-derivatives","ETHF0:USTF0",1737699414934,13.74742753,3399.6,3399.5,8.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699417345,13.15903753,3399.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699417550,2.82665813,3398.9,3398.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1737699417744,0.58863,3398.2,3398.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1737699418442,0.8903,3398.8,3398.1,1.7571]
["bitfinex-derivatives","ETHF0:USTF0",1737699418944,3.2078,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699419140,0.58865,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699419347,0.58868,3397.9,3397.8,0.00441125]
["bitfinex-derivatives","ETHF0:USTF0",1737699420136,0.94731089,3397.9,3397.8,0.00441125]
["bitfinex-derivatives","ETHF0:USTF0",1737699420347,0.94731089,3397.9,3390.0,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1737699420348,1.47195,3397.4,3396.3,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1737699420542,3.2078,3397.1,3396.3,4.9107]
["bitfinex-derivatives","ETHF0:USTF0",1737699420841,0.58876,3397.5,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737699421048,3.2078,3397.6,3396.8,2.36738162]
["bitfinex-derivatives","ETHF0:USTF0",1737699421246,0.58886,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699421447,0.58884,3397.0,3396.9,0.00293865]
["bitfinex-derivatives","ETHF0:USTF0",1737699422346,0.58893,3396.5,3395.9,3.79682]
["bitfinex-derivatives","ETHF0:USTF0",1737699422551,0.58891,3396.6,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737699422741,0.58889,3396.7,3396.1,3.42037096]
["bitfinex-derivatives","ETHF0:USTF0",1737699422938,3.2078,3397.2,3396.5,2.56769096]
["bitfinex-derivatives","ETHF0:USTF0",1737699423142,3.2078,3397.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699423347,3.2078,3397.3,3396.6,2.83139096]
["bitfinex-derivatives","ETHF0:USTF0",1737699423554,0.5888,3397.2,3396.6,6.03919096]
["bitfinex-derivatives","ETHF0:USTF0",1737699423757,0.00441125,3397.3,3396.6,6.03919096]
["bitfinex-derivatives","ETHF0:USTF0",1737699423945,0.00441125,3397.3,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737699424256,0.00441125,3397.3,3396.6,6.03919096]
["bitfinex-derivatives","ETHF0:USTF0",1737699424448,0.00441125,3397.3,3397.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737699424644,0.00441125,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737699425359,0.00441125,3397.3,3396.7,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737699425547,0.5888,3397.2,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737699425742,0.00441125,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699425953,0.00441125,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737699426455,0.00441125,3397.3,3397.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737699426757,0.00441125,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737699426950,0.00441125,3397.3,3397.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737699427350,0.00441125,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699427649,0.00441125,3397.3,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737699427856,0.00441125,3397.3,3397.0,6.03919096]
["bitfinex-derivatives","ETHF0:USTF0",1737699428048,0.00441125,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737699430451,0.00149588,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737699431660,3.2078,3397.9,3397.0,6.2785404]
["bitfinex-derivatives","ETHF0:USTF0",1737699431959,0.58867,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699432158,0.58869,3397.9,3397.7,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737699432363,3.2078,3398.3,3397.4,2.83139096]
["bitfinex-derivatives","ETHF0:USTF0",1737699432568,0.58867,3398.0,3397.4,2.83139096]
["bitfinex-derivatives","ETHF0:USTF0",1737699432856,0.00441125,3398.0,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737699433458,0.8946,3398.9,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699433756,0.8946,3398.9,3397.8,2.83139096]
["bitfinex-derivatives","ETHF0:USTF0",1737699433757,0.58859,3398.5,3398.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737699433953,0.58859,3398.5,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737699434256,0.58859,3398.5,3397.8,3.07066965]
["bitfinex-derivatives","ETHF0:USTF0",1737699434454,3.2078,3398.6,3397.8,3.07066965]
["bitfinex-derivatives","ETHF0:USTF0",1737699434657,0.00441125,3398.5,3397.8,3.07066965]
["bitfinex-derivatives","ETHF0:USTF0",1737699434861,0.5886,3398.4,3398.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737699435069,0.5886,3398.4,3398.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737699435657,0.5886,3398.4,3398.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1737699435858,0.5886,3398.4,3398.2,2.27263]
["bitfinex-derivatives","ETHF0:USTF0",1737699436052,0.59299125,3398.5,3398.2,2.27263]
["bitfinex-derivatives","ETHF0:USTF0",1737699436564,0.00441125,3398.5,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737699436961,0.59300125,3398.5,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737699437265,0.59300125,3398.5,3398.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1737699437456,0.00441125,3398.5,3398.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1737699437763,0.59300125,3398.5,3398.2,2.27262]
["bitfinex-derivatives","ETHF0:USTF0",1737699438361,0.00441125,3398.5,3398.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1737699438657,0.00441125,3398.5,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737699438858,0.59299125,3398.5,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737699439253,0.00441125,3398.5,3398.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1737699439449,0.00441125,3398.5,3398.2,2.27262]
["bitfinex-derivatives","ETHF0:USTF0",1737699439653,0.59300125,3398.5,3398.2,2.27262]
["bitfinex-derivatives","ETHF0:USTF0",1737699440855,0.59300125,3398.5,3398.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1737699441057,0.59300125,3398.5,3398.2,2.27263]
["bitfinex-derivatives","ETHF0:USTF0",1737699441855,0.59300125,3398.5,3398.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1737699442465,0.00441125,3398.5,3398.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1737699442765,0.00441125,3398.5,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737699443163,3.2078,3398.6,3398.3,2.36588435]
["bitfinex-derivatives","ETHF0:USTF0",1737699443362,3.2078,3399.0,3398.3,2.36588435]
["bitfinex-derivatives","ETHF0:USTF0",1737699443669,0.58854,3398.7,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737699443863,0.36098786,3398.9,3398.3,2.36588435]
["bitfinex-derivatives","ETHF0:USTF0",1737699444163,0.58855,3398.7,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737699444360,0.36539911,3398.9,3398.3,2.36588435]
["bitfinex-derivatives","ETHF0:USTF0",1737699444569,0.58855,3398.7,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737699444965,0.58859,3398.4,3398.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1737699445471,0.58861,3398.3,3398.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1737699446569,3.2078,3398.5,3398.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1737699446765,0.00441125,3398.9,3398.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1737699446766,0.58855,3398.7,3398.3,2.36588435]
["bitfinex-derivatives","ETHF0:USTF0",1737699446971,0.58861,3398.3,3398.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1737699447373,3.2078,3398.5,3397.7,2.36588435]
["bitfinex-derivatives","ETHF0:USTF0",1737699447580,3.2078,3398.1,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699447774,0.5888,3397.2,3397.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1737699448071,3.7966,3397.2,3397.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1737699448863,3.7966,3397.2,3396.9,0.00291537]
["bitfinex-derivatives","ETHF0:USTF0",1737699448864,0.58884,3397.0,3396.9,0.00291537]
["bitfinex-derivatives","ETHF0:USTF0",1737699449466,3.79664,3397.0,3396.9,0.00291537]
["bitfinex-derivatives","ETHF0:USTF0",1737699449769,5.03160464,3397.0,3396.9,0.00291537]
["bitfinex-derivatives","ETHF0:USTF0",1737699450270,4.67014,3397.0,3396.9,0.00291537]
["bitfinex-derivatives","ETHF0:USTF0",1737699450478,5.031577,3397.0,3396.9,0.00291537]
["bitfinex-derivatives","ETHF0:USTF0",1737699451273,4.67014,3397.0,3396.9,0.00291537]
["bitfinex-derivatives","ETHF0:USTF0",1737699452063,5.03153309,3397.0,3396.9,0.00291537]
["bitfinex-derivatives","ETHF0:USTF0",1737699452369,4.79207574,3397.0,3395.8,3.43827676]
["bitfinex-derivatives","ETHF0:USTF0",1737699452572,1.4724,3396.3,3395.1,0.23238017]
["bitfinex-derivatives","ETHF0:USTF0",1737699452774,3.2078,3395.6,3394.9,46.83916709]
["bitfinex-derivatives","ETHF0:USTF0",1737699453164,3.2078,3395.6,3394.9,6.03916709]
["bitfinex-derivatives","ETHF0:USTF0",1737699453676,0.58918,3395.0,3394.9,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699453870,3.79698,3395.0,3394.9,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699454871,3.2078,3395.4,3394.9,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699455079,0.58912,3395.4,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737699455274,3.21025,3396.2,3395.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1737699455275,4.0848,3396.2,3395.1,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1737699455669,4.0848,3396.2,3394.9,6.04358503]
["bitfinex-derivatives","ETHF0:USTF0",1737699455670,3.2078,3396.2,3395.3,6.03916709]
["bitfinex-derivatives","ETHF0:USTF0",1737699455982,0.58913,3395.3,3395.1,0.23889891]
["bitfinex-derivatives","ETHF0:USTF0",1737699456273,0.58913,3395.3,3394.9,3.42498503]
["bitfinex-derivatives","ETHF0:USTF0",1737699456274,0.58917,3395.1,3395.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1737699456669,0.00441794,3395.5,3395.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1737699456670,0.58915,3395.2,3395.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1737699456864,0.58917,3395.1,3395.0,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1737699457074,0.00441794,3395.5,3394.9,0.24122414]
["bitfinex-derivatives","ETHF0:USTF0",1737699457276,0.58918,3395.0,3394.9,0.24122414]
["bitfinex-derivatives","ETHF0:USTF0",1737699457780,0.58918,3395.0,3394.9,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699460083,0.58918,3395.0,3394.9,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699460279,5.58918,3395.0,3394.9,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699460577,0.58918,3395.0,3394.9,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699462778,5.58918,3395.0,3394.9,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699464885,0.58918,3395.0,3394.9,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699465182,5.58918,3395.0,3394.9,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699465382,0.58918,3395.0,3394.9,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699465582,0.58943,3393.6,3393.5,0.00531396]
["bitfinex-derivatives","ETHF0:USTF0",1737699465983,0.58943,3393.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699465984,7.81516709,3393.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699466283,0.58963,3392.5,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737699466480,3.2078,3392.8,3391.0,3.73666709]
["bitfinex-derivatives","ETHF0:USTF0",1737699466677,1.47398,3392.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699466877,0.5897,3392.1,3391.6,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699467184,0.00441794,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699467578,0.59408794,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699467784,0.00441794,3392.2,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737699467980,0.00441794,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699468285,3.2078,3393.3,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699468485,3.2078,3393.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737699468689,3.2078,3393.3,3391.8,3.73666709]
["bitfinex-derivatives","ETHF0:USTF0",1737699468690,0.5895,3393.2,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737699468988,0.58953,3393.0,3392.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1737699469282,0.58952,3393.1,3392.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1737699469488,0.00441794,3393.2,3392.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1737699469683,0.59391794,3393.2,3392.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737699469882,0.00441794,3393.2,3392.7,2.32827]
["bitfinex-derivatives","ETHF0:USTF0",1737699470092,0.00441794,3393.2,3392.7,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1737699470385,0.00441794,3393.2,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699470583,0.58962,3392.5,3392.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1737699470979,2.83136709,3392.9,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699471286,2.83136709,3392.9,3391.8,0.23641533]
["bitfinex-derivatives","ETHF0:USTF0",1737699471287,0.58967,3392.2,3391.8,0.23641533]
["bitfinex-derivatives","ETHF0:USTF0",1737699471589,3.2078,3392.5,3391.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1737699471590,0.58974,3391.8,3391.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1737699471782,6.03916709,3392.5,3391.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1737699471986,0.58969,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699472189,0.5897,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699472678,3.2078,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699472875,3.2078,3392.5,3391.9,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1737699473089,0.58964,3392.4,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737699473287,3.79742,3392.5,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737699473589,3.2078,3392.5,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737699473886,6.03916709,3392.9,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699474587,0.58964,3392.4,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737699474783,0.58961,3392.6,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737699474976,6.03916709,3392.9,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699475182,0.58959,3392.7,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699475486,0.58961,3392.6,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737699475687,3.2078,3392.9,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699475888,0.5896,3392.6,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737699476584,3.2078,3392.9,3392.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737699476781,0.58958,3392.8,3392.5,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1737699477081,3.2078,3392.9,3392.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1737699477482,3.79736,3392.9,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737699477683,0.58957,3392.8,3392.5,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1737699478080,3.2078,3392.9,3392.5,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1737699478292,0.58958,3392.8,3392.5,1.49171]
["bitfinex-derivatives","ETHF0:USTF0",1737699478789,3.79736,3392.9,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737699478984,3.79735,3392.9,3392.5,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737699479183,3.2078,3392.9,3392.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1737699479582,6.03916709,3394.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699479793,6.03916709,3394.1,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699479993,3.2078,3394.1,3393.3,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1737699480489,0.58934,3394.2,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737699480687,2.83136709,3394.5,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699480891,0.00441794,3394.0,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737699481286,0.00441794,3394.0,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737699481485,0.00441794,3394.0,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737699482392,0.00441794,3394.0,3393.9,5.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737699483590,0.00441794,3394.0,3393.9,8.42073709]
["bitfinex-derivatives","ETHF0:USTF0",1737699484290,0.58922,3394.9,3394.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737699484483,3.2078,3395.0,3394.3,6.03916709]
["bitfinex-derivatives","ETHF0:USTF0",1737699484684,3.2078,3395.0,3394.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1737699484881,3.2078,3395.0,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737699485084,3.2078,3395.0,3394.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1737699485284,3.2078,3395.0,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737699485683,3.2078,3395.0,3394.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1737699485684,0.00441794,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737699485885,0.00441794,3395.2,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737699486292,0.00441794,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737699486491,0.00441794,3395.2,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737699487091,3.21221794,3395.2,3394.4,1.1271713]
["bitfinex-derivatives","ETHF0:USTF0",1737699487292,3.21221794,3395.2,3394.4,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1737699487592,4.68092,3394.7,3393.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1737699487793,3.2078,3394.7,3393.8,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1737699487989,0.58941,3393.8,3393.5,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1737699488196,0.58944,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699488390,0.58944,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699488594,0.58944,3393.5,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699489895,0.94405037,3393.5,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699490299,0.35461037,3393.5,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699490495,2.37643,3393.6,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699490800,1.787,3393.6,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699490993,0.58944,3393.5,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699491198,0.58942,3393.7,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699491892,3.2078,3393.8,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699492290,0.58942,3393.7,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699492493,3.79721,3393.8,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699492690,0.58941,3393.7,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699492891,3.2078,3393.8,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699493101,3.2078,3393.8,3393.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737699493298,3.2078,3393.8,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699493299,3.2078,3393.8,3393.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737699494298,3.2078,3394.3,3393.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737699494499,3.2078,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737699494889,1.46031,3394.9,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699495098,0.8711,3394.9,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699495403,1.46031,3394.9,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699495701,0.58918,3395.1,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737699495889,0.59356794,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699496093,0.00441794,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737699496493,0.00441794,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699496494,0.00441794,3395.2,3394.5,3.79706]
["bitfinex-derivatives","ETHF0:USTF0",1737699496695,3.797,3395.0,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737699496899,0.58918,3395.1,3394.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737699497099,0.00441794,3395.2,3394.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737699497300,0.5892,3394.9,3394.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737699497502,0.00441794,3395.2,3394.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737699497701,0.58918,3395.1,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737699497907,0.58919,3395.0,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699498096,3.2078,3395.0,3394.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737699498598,3.79699,3395.0,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737699498800,3.79699,3395.0,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699499302,3.2078,3395.0,3394.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1737699499494,3.79699,3395.0,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699499904,3.2078,3395.0,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699500107,0.5892,3394.9,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699500306,3.79699,3395.0,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699501200,3.2078,3395.0,3394.1,3.4427882]
["bitfinex-derivatives","ETHF0:USTF0",1737699501500,3.2078,3395.0,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737699501501,3.2078,3394.5,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737699501691,3.2078,3394.5,3393.5,2.83136709]
["bitfinex-derivatives","ETHF0:USTF0",1737699501891,4.0595,3394.9,3393.9,2.83136709]
["bitfinex-derivatives","ETHF0:USTF0",1737699502094,4.0595,3394.9,3394.3,2.83136709]
["bitfinex-derivatives","ETHF0:USTF0",1737699502297,4.0595,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737699502501,4.0595,3394.9,3394.3,2.83136709]
["bitfinex-derivatives","ETHF0:USTF0",1737699502697,4.0595,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737699502900,4.0595,3394.9,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699503405,4.0595,3394.9,3394.3,2.83136709]
["bitfinex-derivatives","ETHF0:USTF0",1737699503604,4.0595,3394.9,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699503807,0.58917,3395.1,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737699504010,0.58919,3395.0,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699504303,0.00441794,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737699504502,0.00441794,3395.2,3394.4,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1737699504807,0.59356794,3395.2,3394.4,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1737699505009,0.59356794,3395.2,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737699505304,0.00441794,3395.2,3394.4,1.47323]
["bitfinex-derivatives","ETHF0:USTF0",1737699505507,0.00441794,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737699505698,0.00441794,3395.2,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737699505894,0.59356794,3395.2,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737699506502,0.94805385,3395.2,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737699506709,0.58918,3395.1,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737699506905,1.47292,3395.1,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699507209,3.2078,3394.9,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699507406,0.5893,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699507613,0.58931,3394.3,3394.0,3.79715]
["bitfinex-derivatives","ETHF0:USTF0",1737699507804,0.35461047,3394.7,3394.0,3.79715]
["bitfinex-derivatives","ETHF0:USTF0",1737699508008,0.35461047,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699508210,0.58933,3394.2,3394.0,3.79715]
["bitfinex-derivatives","ETHF0:USTF0",1737699508509,3.2078,3394.5,3393.6,4.0473]
["bitfinex-derivatives","ETHF0:USTF0",1737699508901,0.59357794,3395.2,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737699509101,0.00441794,3395.2,3394.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1737699509298,0.00441794,3395.2,3394.5,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1737699509503,0.58917,3395.1,3394.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737699509699,0.58917,3395.1,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737699509905,0.5892,3394.9,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737699510104,0.86771794,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699510303,0.58927,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699510511,1.83489076,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699510703,0.36197076,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699510912,0.58925,3394.6,3394.4,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1737699511101,0.36197076,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699511307,0.58919,3395.0,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737699511811,0.58917,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699512012,0.58917,3395.1,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737699512513,0.58917,3395.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699512514,2.83136709,3395.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699512804,0.58944,3393.5,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737699513012,0.58944,3393.5,3392.7,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737699513312,0.58944,3393.5,3392.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737699513508,0.58944,3393.5,3392.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1737699513711,0.95167951,3393.5,3392.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1737699513913,0.95167951,3393.5,3392.7,1.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737699514598,0.95167951,3393.5,3392.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1737699514802,0.95167951,3393.5,3392.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737699515010,0.95167951,3393.5,3392.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1737699515208,0.95167951,3393.5,3392.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737699515707,0.8345,3393.6,3393.4,0.58946794]
["bitfinex-derivatives","ETHF0:USTF0",1737699515918,3.79718,3393.9,3393.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737699516307,3.2078,3393.9,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699516607,3.79724,3393.5,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699519010,0.58944,3393.6,3393.4,0.58946794]
["bitfinex-derivatives","ETHF0:USTF0",1737699519212,3.2078,3393.9,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699519412,0.58944,3393.5,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699519612,3.79724,3393.5,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699521115,4.17747757,3393.5,3393.4,7.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737699521812,8.58810129,3393.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699522114,0.58966,3392.3,3392.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737699522319,1.924,3393.1,3391.9,0.28744622]
["bitfinex-derivatives","ETHF0:USTF0",1737699522623,1.924,3393.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699522624,0.58953,3393.0,3392.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737699522820,1.924,3393.1,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699523113,0.58954,3393.0,3392.6,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737699523410,3.2078,3392.8,3392.3,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699523615,0.58963,3392.5,3392.3,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699523817,0.58963,3392.4,3392.3,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699524506,3.79743,3392.4,3392.3,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699526909,6.03916709,3392.4,3391.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737699527218,0.58972,3392.0,3391.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737699527419,3.2078,3392.0,3391.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1737699527818,3.79751,3392.0,3391.4,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1737699528121,0.58975,3391.8,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737699528317,0.58972,3391.9,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737699528510,3.2078,3392.0,3391.4,0.90301794]
["bitfinex-derivatives","ETHF0:USTF0",1737699528720,3.2078,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737699528912,3.2078,3392.6,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699529213,0.58969,3392.1,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737699529419,0.58969,3392.1,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737699529622,0.58977,3391.7,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737699529828,0.58979,3391.5,3391.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699531512,0.58977,3391.7,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737699531717,0.91,3392.0,3391.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699531920,0.91,3392.0,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737699532115,6.03916709,3391.7,3391.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699532314,0.58979,3391.5,3391.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699535015,0.58979,3391.6,3391.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699535209,6.03916709,3391.7,3391.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699535409,0.91,3392.0,3391.4,3.21221794]
["bitfinex-derivatives","ETHF0:USTF0",1737699535614,14.3608869,3392.7,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737699535615,1.45164,3392.4,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737699535812,0.8638,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699536221,1.45341,3392.6,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737699536414,1.45341,3392.6,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699536415,0.8638,3392.6,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699536616,0.8638,3392.6,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699536814,1.4534,3392.6,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737699537215,2.83136709,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699537419,2.83136709,3392.5,3391.5,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1737699537612,0.58969,3392.1,3391.5,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1737699537817,0.58969,3392.1,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737699538020,0.58964,3392.4,3392.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737699538323,2.83136709,3392.5,3391.5,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1737699538522,0.58963,3392.4,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737699538723,0.58963,3392.4,3391.6,2.0642]
["bitfinex-derivatives","ETHF0:USTF0",1737699539020,0.58963,3392.4,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737699539224,0.58969,3392.2,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737699539427,0.58969,3392.2,3392.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737699539622,2.83136709,3392.5,3391.5,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1737699539825,0.58971,3392.0,3391.5,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1737699540125,0.58971,3392.0,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737699540422,2.83136709,3392.5,3391.5,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1737699540815,2.83136709,3392.5,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737699540816,0.58972,3392.0,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737699541014,0.58972,3392.0,3391.5,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1737699541210,0.58968,3392.2,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737699541510,2.83136709,3392.5,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737699541714,3.79739,3392.7,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737699542119,3.2078,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699542322,0.58961,3392.6,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737699542522,3.2078,3392.7,3391.9,4.68211]
["bitfinex-derivatives","ETHF0:USTF0",1737699542825,0.58959,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737699543319,1.45338,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699543523,3.42092709,3392.9,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737699543721,2.83136709,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737699544027,0.00441794,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737699544226,0.00441794,3393.0,3392.9,3.79735]
["bitfinex-derivatives","ETHF0:USTF0",1737699544424,2.83136709,3393.8,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699544622,2.83136709,3393.8,3392.5,3.48439704]
["bitfinex-derivatives","ETHF0:USTF0",1737699544820,2.83136709,3393.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699545016,0.58942,3393.7,3392.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1737699545325,3.2078,3393.5,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737699545629,0.58941,3393.8,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737699545831,0.00441794,3393.8,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737699546725,11.2218869,3393.6,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737699547121,1.88055579,3393.6,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737699547320,1.88055579,3393.6,3393.5,5.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737699547520,1.88055579,3393.6,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737699547721,0.00441794,3393.8,3393.4,4.59676709]
["bitfinex-derivatives","ETHF0:USTF0",1737699547929,3.2078,3394.4,3393.4,4.59676709]
["bitfinex-derivatives","ETHF0:USTF0",1737699548120,3.2078,3394.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699548327,0.58928,3394.5,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737699548521,0.37961196,3394.7,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699548522,3.79703,3394.8,3394.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737699548731,3.79702,3394.8,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737699548932,3.79702,3394.8,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737699549124,3.80143794,3394.8,3394.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737699549322,3.21221794,3394.8,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737699549523,0.00441794,3394.8,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737699549725,0.00441794,3394.8,3394.7,3.79704]
["bitfinex-derivatives","ETHF0:USTF0",1737699551221,0.8488,3396.0,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737699551426,0.58903,3395.9,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737699551834,0.58905,3395.8,3395.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737699552328,0.58904,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699552531,0.58903,3395.9,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737699552731,0.58905,3395.8,3395.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737699552936,0.85024047,3396.0,3395.3,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699553129,0.58905,3395.8,3395.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737699553330,0.58911,3395.4,3395.3,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699553530,3.42047709,3395.4,3395.3,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699553737,2.83136709,3395.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699553932,0.58922,3394.8,3394.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737699554129,3.2078,3394.9,3393.7,0.28159439]
["bitfinex-derivatives","ETHF0:USTF0",1737699554130,0.8579,3394.7,3393.7,0.28159439]
["bitfinex-derivatives","ETHF0:USTF0",1737699554329,0.58933,3394.2,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737699554533,0.58932,3394.2,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737699554732,0.58932,3394.2,3393.5,2.08527558]
["bitfinex-derivatives","ETHF0:USTF0",1737699554941,3.2078,3394.3,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737699555141,0.58934,3394.1,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737699555437,3.2078,3394.3,3393.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699555639,0.58936,3394.1,3393.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737699555840,3.2078,3394.3,3393.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699556035,3.2078,3394.3,3393.7,0.59382794]
["bitfinex-derivatives","ETHF0:USTF0",1737699556231,0.58938,3393.9,3393.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699556439,3.2078,3394.3,3393.7,0.59382794]
["bitfinex-derivatives","ETHF0:USTF0",1737699556440,0.58936,3394.0,3393.7,0.59382794]
["bitfinex-derivatives","ETHF0:USTF0",1737699556642,3.2078,3394.3,3393.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699556834,0.58932,3394.2,3393.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699557141,0.58932,3394.2,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737699557441,0.58935,3394.1,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737699557634,3.2078,3394.3,3393.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699557840,0.00441794,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699558035,0.58931,3394.3,3394.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737699558336,0.58931,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699558542,0.59371794,3394.4,3394.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737699559044,0.58931,3394.3,3394.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737699559237,0.00441794,3394.4,3394.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737699559438,0.58933,3394.2,3394.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737699559735,0.58931,3394.3,3394.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737699560837,0.59370794,3394.4,3394.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737699561147,0.00441794,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699561336,0.58912,3395.4,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737699561538,0.58919,3395.0,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699562346,0.58918,3395.1,3394.3,6.03916709]
["bitfinex-derivatives","ETHF0:USTF0",1737699562545,0.00144047,3395.2,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737699562841,0.58918,3395.1,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737699563038,0.00144047,3395.2,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737699563240,0.5892,3395.0,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737699563643,0.59060047,3395.2,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737699563847,0.00144047,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737699564737,0.00144047,3395.2,3395.1,6.62833709]
["bitfinex-derivatives","ETHF0:USTF0",1737699566350,0.00144047,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699566351,0.59059047,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699566534,0.00144047,3395.2,3395.1,3.79697]
["bitfinex-derivatives","ETHF0:USTF0",1737699568951,0.58907,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699569149,0.58907,3395.7,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737699569346,0.9009,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699569540,0.58907,3395.7,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737699569846,0.9009,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699570848,1.48994,3395.8,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737699571041,1.48994,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699571246,0.9009,3395.8,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737699571846,3.2078,3396.3,3395.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737699572046,3.2078,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699572244,0.58908,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699572443,0.58908,3395.6,3395.4,0.59351794]
["bitfinex-derivatives","ETHF0:USTF0",1737699573246,0.58908,3395.6,3395.4,0.8731613]
["bitfinex-derivatives","ETHF0:USTF0",1737699573446,1.7823,3396.0,3395.4,0.2840613]
["bitfinex-derivatives","ETHF0:USTF0",1737699573645,0.58903,3395.9,3395.4,3.4918613]
["bitfinex-derivatives","ETHF0:USTF0",1737699573844,1.7823,3396.0,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737699574046,3.2078,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699574352,0.58895,3396.4,3396.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737699574551,0.58894,3396.4,3396.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737699574854,0.58894,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699574855,3.2078,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699575053,0.58897,3396.3,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737699575245,0.37945827,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699575444,0.58901,3396.0,3395.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737699575750,0.8237,3395.9,3395.4,3.21221794]
["bitfinex-derivatives","ETHF0:USTF0",1737699575945,0.58907,3395.7,3395.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737699576150,0.8237,3395.9,3395.4,3.21221794]
["bitfinex-derivatives","ETHF0:USTF0",1737699576355,0.8237,3395.9,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737699576648,3.2078,3396.1,3395.4,7.51636503]
["bitfinex-derivatives","ETHF0:USTF0",1737699576846,3.2078,3396.1,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737699576847,0.58904,3395.9,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737699577047,3.2078,3396.1,3395.4,6.94928503]
["bitfinex-derivatives","ETHF0:USTF0",1737699577242,0.58905,3395.8,3395.4,6.94928503]
["bitfinex-derivatives","ETHF0:USTF0",1737699577457,0.58905,3395.8,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737699577950,3.2078,3396.1,3395.4,4.11791794]
["bitfinex-derivatives","ETHF0:USTF0",1737699578156,0.58904,3395.9,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737699578755,0.58904,3395.9,3395.4,4.11791794]
["bitfinex-derivatives","ETHF0:USTF0",1737699579252,3.2078,3396.1,3395.4,4.11791794]
["bitfinex-derivatives","ETHF0:USTF0",1737699579551,0.5891,3395.5,3395.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699580641,3.2078,3395.7,3394.6,2.37008386]
["bitfinex-derivatives","ETHF0:USTF0",1737699580952,0.58931,3394.3,3394.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737699581150,3.2078,3394.4,3393.8,0.8575]
["bitfinex-derivatives","ETHF0:USTF0",1737699581451,0.58932,3394.2,3394.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737699581753,0.58932,3394.3,3394.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737699581959,0.00441794,3394.4,3394.0,2.37008386]
["bitfinex-derivatives","ETHF0:USTF0",1737699582147,0.59371794,3394.4,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737699582347,0.00441794,3394.4,3394.0,2.37008386]
["bitfinex-derivatives","ETHF0:USTF0",1737699582743,0.00441794,3394.4,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737699582744,0.59371794,3394.4,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737699583046,0.00441794,3394.4,3394.0,2.37008386]
["bitfinex-derivatives","ETHF0:USTF0",1737699583244,0.59371794,3394.4,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737699583457,0.00441794,3394.4,3394.0,2.37008386]
["bitfinex-derivatives","ETHF0:USTF0",1737699583643,0.58931,3394.3,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737699583849,0.00441794,3394.4,3393.8,1.1380169]
["bitfinex-derivatives","ETHF0:USTF0",1737699584159,0.59371794,3394.4,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737699584552,0.00441794,3394.4,3393.8,1.1380169]
["bitfinex-derivatives","ETHF0:USTF0",1737699584960,0.00441794,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737699587754,0.8988,3395.2,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699587959,0.8988,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737699588153,1.48795,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699588450,0.58918,3395.0,3394.6,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1737699588655,0.58918,3395.0,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737699589158,0.58918,3395.1,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737699589350,0.8988,3395.2,3394.6,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1737699589552,1.48796,3395.2,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737699589854,0.8988,3395.2,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737699590056,0.58924,3394.7,3394.6,0.27971499]
["bitfinex-derivatives","ETHF0:USTF0",1737699590360,1.85644141,3395.0,3394.2,3.79711]
["bitfinex-derivatives","ETHF0:USTF0",1737699590551,3.2078,3394.9,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699590755,0.38356809,3394.8,3393.8,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699590946,0.58935,3394.1,3393.8,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699591359,0.58935,3394.1,3393.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737699591559,3.2078,3394.4,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737699591560,0.58936,3394.0,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737699592255,0.8848,3394.3,3393.8,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699592660,0.58937,3394.0,3393.8,0.59379794]
["bitfinex-derivatives","ETHF0:USTF0",1737699592847,0.8848,3394.3,3393.8,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699593050,0.58937,3393.9,3393.8,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699593360,0.94595589,3394.2,3393.8,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699593753,0.94595589,3394.2,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737699593952,0.35662589,3394.2,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737699594252,0.35662589,3394.2,3393.8,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699594557,0.35662589,3394.2,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737699595151,3.79701,3394.9,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699595346,3.79701,3394.9,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699595347,3.2078,3394.9,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699595551,0.8854,3395.1,3394.1,3.75239655]
["bitfinex-derivatives","ETHF0:USTF0",1737699595747,4.0932,3395.1,3394.1,3.75239655]
["bitfinex-derivatives","ETHF0:USTF0",1737699595950,4.0932,3395.1,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737699595951,0.5892,3394.9,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737699596362,0.8922,3395.0,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699596363,1.48139,3395.0,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737699597165,0.8922,3395.0,3394.1,3.75239655]
["bitfinex-derivatives","ETHF0:USTF0",1737699597363,0.8922,3395.0,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737699597563,4.0932,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699597564,3.2078,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699597763,0.58912,3395.4,3395.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737699598262,0.58912,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699598263,0.58912,3395.4,3395.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737699598461,0.38301324,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699598655,3.2078,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699598857,4.1,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699599058,1.48129,3395.6,3395.0,2.83539655]
["bitfinex-derivatives","ETHF0:USTF0",1737699599256,1.48129,3395.6,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737699599562,0.58912,3395.4,3394.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1737699599764,0.8922,3395.6,3394.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1737699600165,0.58914,3395.3,3394.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1737699600352,0.58913,3395.4,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737699600556,0.58913,3395.4,3394.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1737699600557,0.8922,3395.6,3394.7,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1737699600863,0.8922,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699601067,0.5891,3395.5,3395.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737699601266,1.48129,3395.6,3395.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737699601470,0.8922,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699601661,0.8922,3395.6,3394.6,2.83539655]
["bitfinex-derivatives","ETHF0:USTF0",1737699601662,3.2078,3396.2,3395.1,4.68072]
["bitfinex-derivatives","ETHF0:USTF0",1737699601861,3.79678,3396.2,3395.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737699602061,3.2078,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699602365,3.2078,3396.2,3396.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737699602562,0.8385,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737699602959,0.8385,3396.4,3395.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699603465,4.0463,3396.4,3395.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699603661,0.38274761,3396.3,3395.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699603861,0.58899,3396.2,3395.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699604058,0.58904,3395.9,3395.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699604253,0.58904,3395.8,3395.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699606162,0.58899,3396.2,3395.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737699606359,0.58904,3395.8,3395.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699606560,0.38288435,3396.3,3395.7,0.59347794]
["bitfinex-derivatives","ETHF0:USTF0",1737699606760,0.58902,3396.0,3395.7,0.59347794]
["bitfinex-derivatives","ETHF0:USTF0",1737699607066,0.38288435,3396.3,3395.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699607270,0.58904,3395.8,3395.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699607765,3.79683,3395.9,3395.7,0.59347794]
["bitfinex-derivatives","ETHF0:USTF0",1737699608361,3.2078,3395.9,3395.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699608564,3.2078,3395.9,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737699609354,4.0463,3396.4,3395.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699609558,0.38290749,3396.3,3395.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699609766,0.58901,3396.0,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737699609958,0.38290749,3396.3,3395.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699610269,0.97186749,3396.3,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737699610464,1.814,3396.8,3396.0,5.57725022]
["bitfinex-derivatives","ETHF0:USTF0",1737699610465,3.2078,3396.8,3396.0,5.57725022]
["bitfinex-derivatives","ETHF0:USTF0",1737699610763,0.38271045,3396.7,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737699610972,3.79668,3396.8,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737699611156,0.8807,3397.1,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699611363,0.8807,3397.1,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737699611567,15.7615246,3397.2,3396.6,2.36945022]
["bitfinex-derivatives","ETHF0:USTF0",1737699611770,15.7615246,3397.2,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737699611969,12.5537246,3397.2,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737699612768,5.14490068,3398.3,3397.1,8.09370525]
["bitfinex-derivatives","ETHF0:USTF0",1737699612769,3.2078,3398.3,3397.1,8.09370525]
["bitfinex-derivatives","ETHF0:USTF0",1737699612962,4.58859,3398.5,3398.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737699613164,4.58859,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699613561,4.0,3398.5,3397.9,3.21221794]
["bitfinex-derivatives","ETHF0:USTF0",1737699613762,0.58861,3398.4,3398.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737699614257,4.0,3398.5,3397.9,3.21221794]
["bitfinex-derivatives","ETHF0:USTF0",1737699614463,4.0,3398.5,3397.9,6.04326862]
["bitfinex-derivatives","ETHF0:USTF0",1737699614769,4.0,3398.5,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737699614975,4.0,3398.5,3397.9,6.04326862]
["bitfinex-derivatives","ETHF0:USTF0",1737699615268,4.0,3398.5,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737699615973,1.91996362,3398.5,3398.4,5.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737699616169,1.91996362,3398.5,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737699616372,3.2078,3399.5,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737699616576,3.2078,3399.5,3399.0,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699617072,3.2078,3399.5,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737699617273,3.2078,3399.5,3399.0,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699617777,3.79621,3399.5,3399.0,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699617978,3.2078,3399.5,3399.0,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699618279,0.58842,3399.4,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737699618478,0.58843,3399.4,3398.9,4.05802515]
["bitfinex-derivatives","ETHF0:USTF0",1737699618669,0.58843,3399.4,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737699618875,3.2078,3399.5,3399.0,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699619178,3.2078,3399.5,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737699620181,1.8103,3400.0,3399.4,6.03885068]
["bitfinex-derivatives","ETHF0:USTF0",1737699620383,1.8103,3400.0,3399.8,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737699620783,1.8103,3400.0,3399.4,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699620988,1.8103,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699621290,0.58834,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699621492,5.0181,3400.0,3399.4,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699621792,0.58841,3399.5,3399.1,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737699622088,5.0181,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699622089,0.58846,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699622291,5.0181,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699622480,3.2078,3399.6,3398.8,0.26682875]
["bitfinex-derivatives","ETHF0:USTF0",1737699622681,3.2078,3399.6,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737699622882,3.2078,3399.6,3398.6,6.03885068]
["bitfinex-derivatives","ETHF0:USTF0",1737699623182,3.2078,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699623484,3.2078,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699623786,0.8906,3399.1,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699623787,3.2078,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699623983,0.58866,3398.0,3397.4,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699624182,0.58866,3398.0,3397.2,3.47964223]
["bitfinex-derivatives","ETHF0:USTF0",1737699624483,0.58877,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699624689,3.2078,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699624877,3.22971,3398.2,3397.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737699624878,0.58869,3397.9,3397.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737699625087,4.9659,3398.2,3397.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737699625088,5.55454,3398.2,3397.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737699625285,0.8906,3398.2,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737699625487,0.8619,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699625683,3.2078,3398.7,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737699625889,0.58847,3399.2,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737699626189,0.00441794,3399.0,3398.9,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737699626383,3.79614,3399.9,3399.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699626584,0.58839,3399.6,3399.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699626782,3.2078,3399.8,3399.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699626981,0.58843,3399.4,3399.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699627182,0.58841,3399.5,3399.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737699627386,0.58843,3399.4,3399.1,3.41952068]
["bitfinex-derivatives","ETHF0:USTF0",1737699628196,0.58842,3399.4,3399.1,3.41951068]
["bitfinex-derivatives","ETHF0:USTF0",1737699628391,0.58846,3399.2,3399.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699628592,0.9252,3399.7,3399.0,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699628782,0.58847,3399.1,3399.0,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699630295,0.9049,3399.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699630495,0.58859,3398.5,3398.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737699630787,3.2078,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699630989,0.58865,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699632088,0.5887,3397.8,3397.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699633085,3.7965,3397.8,3397.7,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699633288,2.06053,3397.7,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737699633491,0.58885,3397.0,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737699634090,3.2078,3397.2,3396.3,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699634292,0.58889,3396.7,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737699634494,3.2078,3397.2,3396.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699634692,0.58892,3396.6,3396.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699634997,0.9079,3397.1,3396.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699635297,0.58889,3396.7,3396.4,0.59334794]
["bitfinex-derivatives","ETHF0:USTF0",1737699635787,0.9079,3397.1,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737699635989,1.49673,3397.1,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737699636296,3.2078,3397.2,3396.7,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699636490,3.2078,3397.2,3396.4,0.59334794]
["bitfinex-derivatives","ETHF0:USTF0",1737699636700,3.2078,3397.2,3396.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699636900,0.58887,3396.9,3396.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699637097,0.58887,3396.9,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737699637398,3.2078,3397.2,3396.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699637587,0.58892,3396.6,3396.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699637793,0.58891,3396.7,3396.4,0.59335794]
["bitfinex-derivatives","ETHF0:USTF0",1737699637998,0.58892,3396.6,3396.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699638500,0.58886,3396.9,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737699639203,0.9278,3397.1,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737699639398,0.58888,3396.8,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737699639602,0.9278,3397.1,3396.4,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699639796,3.2078,3397.7,3396.7,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699640000,3.79652,3397.7,3397.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699640191,3.2078,3397.8,3397.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699640393,3.2078,3397.8,3397.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737699640588,3.2078,3397.8,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737699640795,0.58874,3397.6,3397.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737699641003,1.7946,3398.0,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699641302,3.2078,3397.5,3396.7,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699641491,0.58885,3397.0,3396.7,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737699642393,0.58885,3397.0,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737699642993,0.58875,3397.5,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737699643199,3.2078,3397.6,3396.7,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699643402,3.2078,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737699643697,3.79653,3397.6,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737699643902,3.2078,3397.6,3397.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699644201,3.2078,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737699644396,3.79654,3397.6,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737699644903,3.2078,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737699646196,3.2078,3397.6,3397.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699646401,0.58875,3397.5,3397.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737699646602,3.79655,3397.6,3397.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699646802,3.2078,3397.6,3397.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699647002,3.2078,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737699647504,0.58876,3397.5,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737699647707,0.58882,3397.2,3397.0,3.79662]
["bitfinex-derivatives","ETHF0:USTF0",1737699647898,3.2078,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699648100,0.5888,3397.3,3397.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737699648599,3.2078,3397.6,3396.7,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699648893,3.2078,3397.6,3396.7,3.0904332]
["bitfinex-derivatives","ETHF0:USTF0",1737699649093,3.2078,3397.6,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737699649094,0.58883,3397.1,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737699649700,0.58884,3397.0,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737699649896,3.2078,3397.6,3396.7,3.0904332]
["bitfinex-derivatives","ETHF0:USTF0",1737699650097,3.2078,3397.2,3396.6,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1737699650301,3.2078,3397.0,3396.6,4.35401832]
["bitfinex-derivatives","ETHF0:USTF0",1737699650599,0.58885,3397.0,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737699650801,0.58887,3396.8,3396.7,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737699651106,0.58885,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737699651305,0.58885,3396.9,3396.7,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737699651508,0.58885,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737699651704,0.58884,3397.0,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737699652205,3.2078,3397.4,3396.6,4.35401832]
["bitfinex-derivatives","ETHF0:USTF0",1737699652405,3.2078,3397.4,3396.7,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699652701,1.7946,3398.0,3397.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737699652702,3.2078,3397.8,3397.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737699653112,0.8668,3398.0,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737699653609,0.8668,3398.0,3397.6,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699654106,0.58869,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737699654606,0.8668,3398.0,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737699654906,0.58875,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699655105,0.58875,3397.5,3396.6,2.35334]
["bitfinex-derivatives","ETHF0:USTF0",1737699655106,3.2078,3397.8,3396.8,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699655405,0.58887,3396.9,3396.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1737699655607,0.58888,3396.8,3396.4,2.83546862]
["bitfinex-derivatives","ETHF0:USTF0",1737699655910,0.58888,3396.8,3396.4,3.09117857]
["bitfinex-derivatives","ETHF0:USTF0",1737699656105,3.2078,3397.4,3396.4,3.09117857]
["bitfinex-derivatives","ETHF0:USTF0",1737699656304,3.79658,3397.4,3397.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737699656604,3.79658,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737699656605,3.2078,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737699656798,3.2078,3397.8,3397.7,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737699657705,0.8668,3398.0,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737699657909,1.45546,3398.0,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737699659109,0.8668,3398.0,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737699660201,1.45546,3398.0,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737699660400,1.45547,3398.0,3397.5,0.2590304]
["bitfinex-derivatives","ETHF0:USTF0",1737699660600,1.45547,3398.0,3397.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737699660811,0.58868,3397.9,3397.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737699661609,0.58868,3397.9,3397.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737699662009,0.58877,3397.4,3397.3,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699662312,0.58877,3397.4,3397.3,3.41982068]
["bitfinex-derivatives","ETHF0:USTF0",1737699662604,0.8668,3398.0,3397.3,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699662808,3.2078,3398.2,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737699663006,3.2078,3398.2,3397.7,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699663007,3.2078,3398.2,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737699663406,3.79643,3398.2,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737699663806,0.58863,3398.2,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737699664112,0.8747,3398.3,3398.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737699665512,0.00441794,3398.4,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737699666012,0.34631241,3398.9,3398.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699666311,3.2078,3399.0,3398.9,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737699666610,0.58841,3399.5,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737699666910,0.94421713,3399.6,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737699667110,0.94421713,3399.6,3398.9,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699667111,4.094,3399.7,3398.9,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699667309,0.5884,3399.6,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737699667507,4.094,3399.7,3399.1,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699667705,1.47458,3399.7,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737699668309,0.8862,3399.7,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737699668509,0.8862,3399.7,3399.6,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737699668708,0.8862,3399.7,3399.1,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699668908,0.58839,3399.6,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737699669110,0.58839,3399.6,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737699669308,0.58839,3399.6,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737699669509,0.00441794,3399.8,3399.1,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699669816,0.58838,3399.7,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737699670109,0.58844,3399.4,3399.1,0.59287794]
["bitfinex-derivatives","ETHF0:USTF0",1737699670303,0.00441794,3399.8,3399.1,0.59287794]
["bitfinex-derivatives","ETHF0:USTF0",1737699670304,0.58846,3399.2,3399.1,0.00441794]
["bitfinex-derivatives","ETHF0:USTF0",1737699671606,0.9001,3399.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699671809,3.2078,3398.9,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737699672011,3.2078,3398.9,3398.5,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699672205,3.2078,3399.4,3398.5,6.03885068]
["bitfinex-derivatives","ETHF0:USTF0",1737699672710,3.2078,3399.4,3398.6,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1737699672906,0.58848,3399.1,3398.9,3.41955068]
["bitfinex-derivatives","ETHF0:USTF0",1737699673117,3.2078,3399.4,3398.9,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699673414,0.58845,3399.3,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737699673614,0.58844,3399.3,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737699673809,0.58846,3399.2,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737699674513,2.61934,3399.4,3398.9,6.03885068]
["bitfinex-derivatives","ETHF0:USTF0",1737699674716,2.61934,3399.4,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737699674917,0.58838,3399.7,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737699675117,0.58838,3399.7,3399.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1737699675320,0.58838,3399.7,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737699675519,0.00441794,3399.8,3399.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1737699675715,0.58846,3399.2,3399.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1737699676023,0.58846,3399.2,3399.0,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1737699676609,0.58843,3399.4,3399.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1737699676811,0.58828,3400.2,3399.4,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1737699677018,0.58824,3400.5,3399.9,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699677211,0.58824,3400.5,3400.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737699677416,3.2078,3401.0,3399.9,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699677717,3.2078,3400.4,3399.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737699678023,0.5883,3400.1,3399.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737699678225,3.2078,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699678718,3.2078,3400.4,3399.7,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1737699678918,3.2078,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699679220,0.58835,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699679724,0.58834,3399.9,3399.7,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737699680026,0.58833,3400.0,3399.8,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737699680822,0.58831,3400.1,3399.9,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737699681023,0.5883,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699681224,0.875,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699681421,0.58833,3400.0,3399.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737699681621,3.2078,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699681822,3.2078,3400.0,3399.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737699682023,1.47076,3400.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699682024,3.2078,3399.6,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699682223,3.2078,3399.6,3399.0,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737699682224,0.58847,3399.2,3399.0,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737699682522,0.58845,3399.3,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737699682723,1.46031,3399.5,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737699683116,3.2078,3399.6,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737699683322,0.8719,3400.1,3399.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737699683522,0.58836,3399.8,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737699683722,3.2078,3400.0,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737699683723,2.05919,3399.9,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737699683924,0.8719,3400.1,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737699683925,0.58841,3399.5,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737699684118,0.58845,3399.3,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737699684324,3.2078,3399.6,3399.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699684528,3.79619,3399.6,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737699684718,3.2078,3399.6,3399.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699684917,0.8719,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699685117,0.8719,3400.1,3399.5,6.03885068]
["bitfinex-derivatives","ETHF0:USTF0",1737699685317,0.8574,3400.4,3399.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737699685524,0.58829,3400.2,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737699685724,0.58828,3400.2,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737699686126,0.8574,3400.4,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737699686331,0.58827,3400.3,3400.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737699686630,0.8574,3400.4,3399.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737699686631,0.58832,3400.1,3399.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737699686819,0.8574,3400.4,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737699687023,0.5883,3400.2,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737699687227,0.8574,3400.4,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737699687428,0.8574,3400.4,3399.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1737699687633,0.58828,3400.3,3400.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737699688229,0.58828,3400.2,3400.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737699688531,1.51783606,3400.5,3400.3,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737699688735,0.58825,3400.4,3400.3,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737699688935,1.51783606,3400.5,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737699689138,0.00439606,3400.5,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737699690233,0.00439606,3400.5,3400.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737699690234,0.58828,3400.2,3400.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737699690434,0.5883,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699690736,0.58828,3400.3,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737699691036,0.58828,3400.2,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737699691236,0.58828,3400.3,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737699692140,0.58828,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699692336,0.58828,3400.3,3400.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737699692641,0.58828,3400.3,3400.1,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737699693143,0.5883,3400.1,3400.0,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1737699693343,3.2078,3400.2,3399.6,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1737699693640,3.2078,3400.2,3399.7,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737699693943,0.58836,3399.8,3399.6,1.52048]
["bitfinex-derivatives","ETHF0:USTF0",1737699694240,0.58837,3399.7,3399.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1737699694642,4.1364,3400.2,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737699694941,0.58841,3399.5,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737699695441,3.2078,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699695643,3.2078,3400.2,3399.5,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699695947,3.2078,3400.2,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737699697946,3.2078,3400.2,3399.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1737699698146,3.2078,3400.2,3399.9,2.44533]
["bitfinex-derivatives","ETHF0:USTF0",1737699698147,0.58832,3400.0,3399.9,2.44533]
["bitfinex-derivatives","ETHF0:USTF0",1737699698347,0.58832,3400.0,3399.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1737699698841,3.2078,3400.2,3399.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1737699699149,0.58826,3400.4,3400.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737699699346,0.59263606,3400.5,3400.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737699699541,0.00439606,3400.5,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737699701038,0.00439606,3400.5,3399.9,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699701239,0.58827,3400.3,3400.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737699701441,0.58826,3400.4,3400.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737699701646,0.00439606,3400.5,3400.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737699702038,0.58825,3400.4,3400.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737699702237,0.58828,3400.3,3399.8,3.46048857]
["bitfinex-derivatives","ETHF0:USTF0",1737699702447,0.58828,3400.3,3400.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737699702947,0.00439606,3400.5,3400.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737699703148,0.5883,3400.2,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737699703442,0.58834,3399.9,3399.8,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737699703641,0.58831,3400.1,3399.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737699703842,0.58831,3400.1,3400.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737699704148,0.58831,3400.1,3399.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737699704449,0.5884,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699704746,0.58842,3399.4,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737699705050,0.58844,3399.3,3399.2,0.83340253]
["bitfinex-derivatives","ETHF0:USTF0",1737699705341,0.58844,3399.3,3399.2,0.83341253]
["bitfinex-derivatives","ETHF0:USTF0",1737699705542,0.58842,3399.5,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737699705744,0.58844,3399.3,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737699706043,0.9332,3399.7,3399.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699706345,0.9332,3399.7,3399.0,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1737699706648,0.58843,3399.4,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737699706849,0.5884,3399.6,3399.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699707042,0.58842,3399.4,3399.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699707244,0.58842,3399.4,3399.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737699707944,0.58842,3399.4,3399.1,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699708148,3.2078,3399.8,3399.1,3.41951068]
["bitfinex-derivatives","ETHF0:USTF0",1737699708343,0.58846,3399.2,3399.0,4.94068792]
["bitfinex-derivatives","ETHF0:USTF0",1737699708545,0.34968269,3399.7,3399.0,4.1055]
["bitfinex-derivatives","ETHF0:USTF0",1737699708752,3.2078,3399.3,3398.6,3.21221794]
["bitfinex-derivatives","ETHF0:USTF0",1737699708944,0.58854,3398.7,3398.6,3.21221794]
["bitfinex-derivatives","ETHF0:USTF0",1737699709144,0.8921,3399.2,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737699709345,0.5885,3399.0,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737699709648,3.2078,3400.2,3398.7,2.83105068]
["bitfinex-derivatives","ETHF0:USTF0",1737699709838,3.2078,3400.6,3399.8,5.57131216]
["bitfinex-derivatives","ETHF0:USTF0",1737699710043,0.58831,3400.1,3399.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737699710251,0.58828,3400.3,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737699710453,3.2078,3400.6,3399.8,5.57131216]
["bitfinex-derivatives","ETHF0:USTF0",1737699710746,0.58828,3400.2,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737699711159,3.2078,3400.6,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737699711160,0.3537473,3400.5,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737699711344,0.58829,3400.2,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737699711545,0.58831,3400.1,3399.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737699711741,0.58831,3400.1,3399.8,5.57131216]
["bitfinex-derivatives","ETHF0:USTF0",1737699711955,0.58829,3400.2,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737699712155,0.00439606,3400.5,3399.8,5.57131216]
["bitfinex-derivatives","ETHF0:USTF0",1737699712454,2.8085,3400.7,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737699712455,0.8921,3400.7,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737699712651,1.4803,3400.7,3400.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737699712854,0.8921,3400.7,3400.3,1.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737699713055,0.58827,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699717459,1.9022,3400.5,3399.9,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1737699717657,0.58832,3400.0,3399.9,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1737699718455,5.58832,3400.0,3399.9,0.00255908]
["bitfinex-derivatives","ETHF0:USTF0",1737699718650,0.5884,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699719260,0.3494443,3399.9,3399.4,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1737699719461,0.3494443,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699719757,0.9377843,3399.9,3399.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737699719953,0.58836,3399.8,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737699720460,0.58836,3399.8,3399.5,3.32701216]
["bitfinex-derivatives","ETHF0:USTF0",1737699720461,0.58834,3399.9,3399.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737699720959,0.58836,3399.8,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737699721161,0.35380827,3400.0,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737699721363,0.58836,3399.8,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737699721753,0.58835,3399.9,3399.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737699722156,0.35380006,3400.0,3399.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1737699722355,0.58836,3399.8,3399.6,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1737699723256,0.00441138,3400.0,3399.6,1.50508]
["bitfinex-derivatives","ETHF0:USTF0",1737699723452,0.58837,3399.7,3399.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1737699723662,0.00441138,3400.0,3399.6,1.50509]
["bitfinex-derivatives","ETHF0:USTF0",1737699723855,0.00441138,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699724059,0.5884,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699724859,3.2078,3399.7,3399.3,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1737699725055,0.58842,3399.4,3399.3,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1737699725461,1.47123,3399.1,3398.5,0.24788327]
["bitfinex-derivatives","ETHF0:USTF0",1737699725657,0.58861,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699725964,0.58867,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699726163,0.58865,3398.1,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737699726361,4.24801216,3398.6,3397.8,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1737699726572,1.8845,3398.6,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737699726756,0.58861,3398.4,3398.1,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737699726961,0.58862,3398.3,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737699727466,0.00441138,3398.5,3397.9,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1737699727668,0.58866,3398.0,3397.9,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1737699730770,0.00441138,3398.5,3397.9,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1737699731071,0.00441138,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699731573,0.58865,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699733769,0.00441138,3398.5,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699733970,0.5886,3398.4,3398.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737699734272,0.5886,3398.4,3398.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1737699734568,0.00441138,3398.5,3398.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1737699734775,0.00441138,3398.5,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737699736771,0.00441138,3398.5,3398.4,3.79639]
["bitfinex-derivatives","ETHF0:USTF0",1737699736967,3.2078,3399.6,3399.0,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737699737274,3.2078,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699737774,0.58849,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699740478,0.58856,3398.7,3398.4,4.03939697]
["bitfinex-derivatives","ETHF0:USTF0",1737699740672,2.82989695,3398.7,3398.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737699740976,0.58863,3398.2,3398.1,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1737699743179,0.58863,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699743180,0.9713,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699743380,0.58865,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699744670,0.58866,3398.0,3397.9,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1737699744875,3.79646,3398.0,3397.9,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1737699745482,8.79646,3398.0,3397.9,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1737699745681,0.58881,3397.2,3397.0,4.71534]
["bitfinex-derivatives","ETHF0:USTF0",1737699745875,9.67947,3398.0,3397.0,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1737699745876,3.72639695,3397.9,3397.0,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1737699746284,0.58881,3397.2,3397.0,4.71532]
["bitfinex-derivatives","ETHF0:USTF0",1737699746478,0.58882,3397.1,3397.0,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1737699746885,0.00441138,3397.4,3397.0,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1737699747380,0.58882,3397.1,3397.0,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1737699747582,0.58882,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699747981,2.36836547,3397.1,3396.7,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1737699748279,0.58884,3397.0,3396.7,0.59329138]
["bitfinex-derivatives","ETHF0:USTF0",1737699748479,0.58884,3397.0,3396.7,1.56549138]
["bitfinex-derivatives","ETHF0:USTF0",1737699748682,0.9119,3397.3,3396.7,0.97661138]
["bitfinex-derivatives","ETHF0:USTF0",1737699748883,0.58879,3397.3,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737699749179,0.58884,3397.0,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737699749383,0.58884,3397.0,3396.7,1.80963094]
["bitfinex-derivatives","ETHF0:USTF0",1737699749773,3.21221138,3397.4,3396.7,1.80963094]
["bitfinex-derivatives","ETHF0:USTF0",1737699749978,3.21221138,3397.4,3396.7,1.22075094]
["bitfinex-derivatives","ETHF0:USTF0",1737699750378,0.58881,3397.2,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737699750887,3.21221138,3397.4,3396.7,1.22075094]
["bitfinex-derivatives","ETHF0:USTF0",1737699751187,0.58879,3397.3,3397.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737699751480,0.58882,3397.1,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737699751683,0.58881,3397.2,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737699751881,0.58879,3397.3,3397.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737699752080,3.21221138,3397.4,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737699752281,0.58881,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699752680,0.00441138,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699752881,0.5888,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699753387,0.58887,3396.8,3396.7,4.18441138]
["bitfinex-derivatives","ETHF0:USTF0",1737699754090,0.00441138,3397.4,3396.7,6.55277685]
["bitfinex-derivatives","ETHF0:USTF0",1737699754281,0.00441138,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737699754488,0.93757903,3398.2,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737699754789,3.2078,3398.3,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737699754980,0.58863,3398.2,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737699755185,3.2078,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699755586,0.59301138,3398.4,3398.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737699755784,0.00441138,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699755988,6.0693,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699756186,0.58856,3398.6,3398.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737699756383,6.0693,3399.1,3398.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737699756384,0.58855,3398.7,3398.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737699756584,0.58855,3398.7,3398.4,1.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737699756886,6.0693,3399.1,3398.4,1.61529]
["bitfinex-derivatives","ETHF0:USTF0",1737699757086,0.58857,3398.6,3398.4,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1737699757288,0.58857,3398.6,3398.4,1.03111138]
["bitfinex-derivatives","ETHF0:USTF0",1737699758188,6.0693,3399.1,3398.4,1.03111138]
["bitfinex-derivatives","ETHF0:USTF0",1737699758487,6.0693,3399.1,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737699758693,0.58854,3398.7,3398.4,1.03111138]
["bitfinex-derivatives","ETHF0:USTF0",1737699758994,0.58854,3398.7,3398.4,1.61970138]
["bitfinex-derivatives","ETHF0:USTF0",1737699759190,6.0693,3399.1,3398.4,1.61970138]
["bitfinex-derivatives","ETHF0:USTF0",1737699759392,0.58856,3398.6,3398.4,1.61970138]
["bitfinex-derivatives","ETHF0:USTF0",1737699760191,0.58855,3398.7,3398.4,1.61970138]
["bitfinex-derivatives","ETHF0:USTF0",1737699760994,0.58857,3398.6,3398.4,1.61970138]
["bitfinex-derivatives","ETHF0:USTF0",1737699761196,6.0693,3399.1,3398.4,1.03111138]
["bitfinex-derivatives","ETHF0:USTF0",1737699761491,0.58858,3398.5,3398.4,1.03111138]
["bitfinex-derivatives","ETHF0:USTF0",1737699761893,0.58856,3398.6,3398.4,4.23891138]
["bitfinex-derivatives","ETHF0:USTF0",1737699762091,0.58858,3398.5,3398.4,4.23891138]
["bitfinex-derivatives","ETHF0:USTF0",1737699763591,2.939,3399.6,3398.4,6.60727685]
["bitfinex-derivatives","ETHF0:USTF0",1737699763891,0.9891,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699764093,2.36836547,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699764495,0.58841,3399.5,3399.1,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737699764691,0.58838,3399.7,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737699764897,0.58833,3400.0,3399.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737699765291,0.58832,3400.0,3399.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737699765594,3.35746547,3400.4,3399.2,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1737699765595,0.9891,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699765796,2.95656547,3400.7,3400.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737699766000,0.58824,3400.5,3400.0,2.56061]
["bitfinex-derivatives","ETHF0:USTF0",1737699766198,3.2078,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699766496,0.58822,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699766695,0.58823,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699767089,2.36836547,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699767289,0.58822,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699767799,2.36836547,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699767997,0.58822,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699768693,0.58823,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699769092,0.58823,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699769494,2.36836547,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699769700,0.58822,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699770095,0.58821,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699770290,3.2078,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699770697,0.5882,3400.7,3400.3,3.79607]
["bitfinex-derivatives","ETHF0:USTF0",1737699771295,0.58818,3400.8,3400.3,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1737699771596,3.2078,3401.0,3400.3,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1737699771794,0.5882,3400.7,3400.3,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1737699772203,3.2078,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699772391,0.58819,3400.8,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737699772599,3.2078,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699772795,3.2078,3401.0,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737699772997,0.58819,3400.8,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737699773196,3.2078,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699773393,3.79595,3401.0,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737699773602,2.9307,3401.2,3400.3,5.82197216]
["bitfinex-derivatives","ETHF0:USTF0",1737699773799,0.58816,3400.9,3400.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737699774506,2.9307,3401.2,3400.3,3.45360669]
["bitfinex-derivatives","ETHF0:USTF0",1737699774710,0.58817,3400.9,3400.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737699775809,0.58815,3401.0,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737699776008,0.58815,3401.0,3400.3,3.45360669]
["bitfinex-derivatives","ETHF0:USTF0",1737699776009,0.58813,3401.1,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737699776197,0.58816,3400.9,3400.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737699777213,2.9307,3401.2,3400.3,3.45360669]
["bitfinex-derivatives","ETHF0:USTF0",1737699777409,2.9307,3401.2,3400.3,5.82197216]
["bitfinex-derivatives","ETHF0:USTF0",1737699777719,0.58815,3401.0,3400.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737699778312,2.9307,3401.2,3400.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737699778809,0.58817,3400.9,3400.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737699779010,0.58818,3400.8,3400.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737699779308,2.9307,3401.2,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737699779309,0.58814,3401.1,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737699779512,0.58814,3401.1,3400.3,5.82197216]
["bitfinex-derivatives","ETHF0:USTF0",1737699779513,0.58814,3401.1,3400.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737699779810,0.58816,3401.0,3400.3,5.82197216]
["bitfinex-derivatives","ETHF0:USTF0",1737699780010,0.58816,3401.0,3400.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737699780308,0.58814,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699780513,0.9895,3401.2,3400.8,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737699780805,3.2078,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699781007,0.58805,3401.6,3401.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737699781202,2.36836547,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699781404,0.58791,3402.4,3402.2,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737699781604,1.55656,3402.7,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737699781804,0.58786,3402.7,3402.2,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699782004,1.9741,3403.0,3402.2,2.37277685]
["bitfinex-derivatives","ETHF0:USTF0",1737699782211,14.1123733,3402.8,3402.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737699782505,13.5245333,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699782806,13.5245333,3402.8,3402.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737699782807,14.1123833,3402.8,3402.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737699783014,0.58787,3402.7,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699783202,0.58787,3402.7,3402.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1737699783399,13.5245333,3402.8,3402.4,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1737699783400,13.5245333,3402.8,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699783600,0.58789,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699783805,13.5245333,3402.8,3402.2,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1737699784007,0.58792,3402.3,3402.2,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1737699788404,5.0,3402.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699788610,3.2078,3402.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699788611,2.36836547,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699788813,0.58811,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699789112,0.5881,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699789318,0.58808,3401.4,3401.1,3.79592]
["bitfinex-derivatives","ETHF0:USTF0",1737699789511,2.36836547,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699789706,0.58809,3401.4,3401.1,3.79592]
["bitfinex-derivatives","ETHF0:USTF0",1737699790217,3.2078,3402.1,3401.4,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737699790411,0.588,3401.9,3401.6,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737699790720,3.79577,3402.1,3401.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737699791119,3.2078,3402.1,3401.6,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699791318,3.21221,3402.6,3401.9,5.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699791518,0.5879,3402.4,3402.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737699791821,3.21221,3402.6,3402.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737699792010,3.21221,3402.6,3401.9,5.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699792213,3.80009,3402.6,3402.3,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737699792420,0.00441,3402.6,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737699792730,0.00441,3402.6,3402.4,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1737699793113,0.59229,3402.6,3402.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1737699793317,0.00441,3402.6,3402.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1737699793516,0.00441,3402.6,3402.5,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737699793722,0.00441,3402.6,3402.4,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1737699794021,0.00441,3402.6,3402.5,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737699794615,0.00441,3402.6,3402.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1737699794912,0.58789,3402.5,3402.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1737699795112,0.00441,3402.6,3402.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1737699795312,0.58789,3402.5,3402.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1737699795513,0.00441,3402.6,3402.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1737699795715,0.00441,3402.6,3402.4,1.55689]
["bitfinex-derivatives","ETHF0:USTF0",1737699795919,0.00441,3402.6,3402.5,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737699796115,4.2049,3403.9,3403.0,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699796313,0.9971,3403.9,3403.1,4.2412]
["bitfinex-derivatives","ETHF0:USTF0",1737699796520,0.9971,3403.9,3403.2,1.52656]
["bitfinex-derivatives","ETHF0:USTF0",1737699796521,0.58773,3403.5,3403.2,1.52656]
["bitfinex-derivatives","ETHF0:USTF0",1737699796716,0.58773,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699797621,0.58759,3404.2,3403.8,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737699797826,0.58764,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699798022,0.9986,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699798220,3.2078,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699798428,3.2078,3404.6,3403.9,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737699798614,3.2078,3404.6,3404.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1737699798823,2.36836547,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699799122,4.6768,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699799424,0.9776,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699799617,0.58764,3404.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699799919,3.40496547,3404.5,3403.8,3.79545]
["bitfinex-derivatives","ETHF0:USTF0",1737699799920,1.0366,3404.5,3403.8,3.79545]
["bitfinex-derivatives","ETHF0:USTF0",1737699800128,1.0366,3404.5,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737699800321,0.5876,3404.2,3403.8,3.79545]
["bitfinex-derivatives","ETHF0:USTF0",1737699800626,0.58764,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699801029,3.40496547,3404.5,3403.3,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1737699801030,5.57616547,3404.2,3403.3,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1737699801327,0.58772,3403.5,3403.3,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1737699801525,0.58773,3403.4,3403.3,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1737699802021,0.9828,3404.1,3403.3,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1737699802226,0.58773,3403.4,3403.3,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1737699803326,0.58773,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699804723,0.59027053,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699807030,0.00254053,3403.4,3403.3,3.79555]
["bitfinex-derivatives","ETHF0:USTF0",1737699807328,0.59027053,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699808722,0.00254053,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699808916,0.59027053,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699810217,0.00254053,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699810419,0.59027053,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699810717,0.00254053,3403.4,3403.3,3.79555]
["bitfinex-derivatives","ETHF0:USTF0",1737699810923,0.00254053,3403.4,3403.3,6.16391547]
["bitfinex-derivatives","ETHF0:USTF0",1737699811520,3.2078,3404.3,3403.9,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737699811721,0.58762,3404.1,3404.0,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1737699812125,3.2078,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699812332,0.58766,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699815431,0.58772,3403.5,3403.3,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737699815726,0.58772,3403.5,3403.3,4.84565]
["bitfinex-derivatives","ETHF0:USTF0",1737699816025,0.58772,3403.5,3403.3,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737699816227,0.58773,3403.4,3403.3,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737699818324,0.58773,3403.4,3403.3,4.84565]
["bitfinex-derivatives","ETHF0:USTF0",1737699818529,0.58773,3403.4,3403.3,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737699819734,0.58772,3403.5,3403.3,4.84563]
["bitfinex-derivatives","ETHF0:USTF0",1737699820634,1.46903,3404.1,3403.3,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737699820823,0.5877,3403.6,3403.3,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737699821029,0.58769,3403.7,3403.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737699821529,0.34841536,3404.1,3403.3,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737699821530,2.36836547,3404.2,3403.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737699821732,2.36836547,3404.2,3403.3,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737699821932,0.58767,3403.8,3403.6,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737699822333,0.34878977,3404.1,3403.3,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737699822528,0.58771,3403.6,3403.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737699823033,0.58763,3404.0,3403.3,4.84563]
["bitfinex-derivatives","ETHF0:USTF0",1737699823235,0.58773,3403.4,3403.3,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737699824339,0.58773,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699825231,0.34908943,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699825429,0.58773,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699828435,0.58773,3403.4,3403.3,3.79555]
["bitfinex-derivatives","ETHF0:USTF0",1737699828738,0.58773,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699829227,0.58772,3403.5,3403.3,3.79555]
["bitfinex-derivatives","ETHF0:USTF0",1737699829426,0.34908943,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699829631,0.58773,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699830541,0.34908943,3403.6,3403.2,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737699830732,0.34908943,3403.6,3403.1,3.21221138]
["bitfinex-derivatives","ETHF0:USTF0",1737699830931,0.58776,3403.2,3403.1,3.21221138]
["bitfinex-derivatives","ETHF0:USTF0",1737699831134,0.93684943,3403.2,3403.1,0.00441138]
["bitfinex-derivatives","ETHF0:USTF0",1737699831437,0.93684943,3403.2,3402.7,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1737699831438,0.58783,3402.8,3402.7,4.2549]
["bitfinex-derivatives","ETHF0:USTF0",1737699831633,0.58783,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699837328,0.5878,3403.0,3402.7,3.79564]
["bitfinex-derivatives","ETHF0:USTF0",1737699837536,1.06381138,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699837840,0.58782,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699838244,0.58783,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699838642,1.06381138,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699838842,0.58783,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699839043,0.58783,3402.9,3402.7,3.79564]
["bitfinex-derivatives","ETHF0:USTF0",1737699839433,1.06381138,3403.1,3403.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737699839434,0.00441138,3403.1,3403.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737699839749,0.00441138,3403.1,3402.9,2.6226]
["bitfinex-derivatives","ETHF0:USTF0",1737699839933,0.5878,3403.0,3402.9,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737699840241,0.59221138,3403.1,3402.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1737699840742,0.59221138,3403.1,3402.9,1.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737699841239,0.5878,3403.0,3402.9,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1737699841639,0.5878,3403.0,3402.7,3.45392877]
["bitfinex-derivatives","ETHF0:USTF0",1737699841640,0.58783,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699842334,0.00441138,3403.1,3402.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737699842335,0.59220138,3403.1,3402.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737699842534,0.00441138,3403.1,3402.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1737699842731,0.00441138,3403.1,3403.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737699842937,0.00441138,3403.1,3402.9,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1737699843138,0.00441138,3403.1,3403.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737699843333,0.58774,3403.4,3403.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737699843540,0.58772,3403.5,3403.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737699844745,0.58774,3403.4,3403.1,6.16393547]
["bitfinex-derivatives","ETHF0:USTF0",1737699844950,0.58774,3403.4,3403.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737699845335,0.34888086,3403.6,3403.1,5.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699845542,0.58772,3403.5,3403.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737699845736,0.58773,3403.4,3403.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737699845939,0.58775,3403.3,3403.1,6.16394547]
["bitfinex-derivatives","ETHF0:USTF0",1737699846347,0.58776,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699846542,0.58773,3403.5,3403.1,5.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699846749,2.0463,3403.7,3403.1,5.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699846953,0.34895517,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699847247,0.58776,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699847751,0.58776,3403.3,3403.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1737699848550,0.58775,3403.3,3403.1,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1737699849243,0.34895517,3403.6,3403.1,5.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699849447,0.58773,3403.4,3403.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737699850346,0.58773,3403.4,3403.1,5.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699850347,0.34899124,3403.7,3403.1,5.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699850656,0.58772,3403.5,3403.1,5.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699850953,0.58772,3403.5,3403.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737699851140,0.58773,3403.4,3403.2,1.58375]
["bitfinex-derivatives","ETHF0:USTF0",1737699851955,0.58772,3403.5,3403.3,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737699852156,0.58773,3403.4,3403.2,1.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737699852352,0.9938,3403.8,3403.2,1.58376]
["bitfinex-derivatives","ETHF0:USTF0",1737699852763,0.58768,3403.7,3403.3,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737699852949,4.238,3403.9,3403.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737699853154,3.2078,3404.3,3403.7,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699853454,0.58761,3404.1,3404.0,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699853644,0.34891398,3404.5,3404.0,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699854049,0.5876,3404.2,3404.0,2.95598547]
["bitfinex-derivatives","ETHF0:USTF0",1737699854855,3.2078,3404.6,3404.0,2.95598547]
["bitfinex-derivatives","ETHF0:USTF0",1737699855049,0.5876,3404.2,3404.0,2.95598547]
["bitfinex-derivatives","ETHF0:USTF0",1737699855244,0.58754,3404.5,3404.0,2.95598547]
["bitfinex-derivatives","ETHF0:USTF0",1737699855444,3.2078,3404.6,3404.0,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699855656,0.58761,3404.1,3404.0,5.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699855848,2.0833,3405.8,3404.0,10.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699856156,2.0833,3405.8,3405.6,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699856357,2.0833,3405.8,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699856358,2.67063,3405.8,3405.4,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737699856558,0.58733,3405.8,3405.4,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737699856755,13.5245333,3405.9,3405.3,4.44386547]
["bitfinex-derivatives","ETHF0:USTF0",1737699856956,13.5245333,3405.9,3405.6,5.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699857357,13.5245333,3405.9,3405.6,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1737699857659,13.5245333,3405.9,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699857955,2.36836547,3405.8,3405.4,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699858155,0.58737,3405.5,3405.4,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699858754,4.88905547,3406.1,3405.4,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699859056,1.0525,3406.1,3405.4,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699859253,5.57616547,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699859562,5.57616547,3406.7,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737699859563,0.58721,3406.5,3406.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737699859748,0.58728,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699859955,2.36836547,3406.4,3405.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1737699860149,3.2078,3406.2,3405.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1737699860455,3.2078,3406.2,3405.4,4.18600438]
["bitfinex-derivatives","ETHF0:USTF0",1737699860456,0.58737,3405.5,3405.4,4.18600438]
["bitfinex-derivatives","ETHF0:USTF0",1737699860758,0.58735,3405.7,3405.4,4.18600438]
["bitfinex-derivatives","ETHF0:USTF0",1737699860955,2.1359,3406.1,3405.6,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699861159,3.2078,3406.2,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737699861160,3.79505,3406.2,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737699861560,0.58725,3406.2,3405.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737699861757,0.58729,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699862157,1.0323,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699862460,0.5873,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699862857,1.0323,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699863154,0.5873,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699867058,2.36836547,3406.1,3405.4,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699867255,0.58737,3405.5,3405.4,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699867462,2.36836547,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699867772,0.58747,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699868161,2.36836547,3405.2,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699868364,1.0068,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699868665,0.58753,3404.6,3404.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737699868869,0.58753,3404.6,3404.2,5.0776525]
["bitfinex-derivatives","ETHF0:USTF0",1737699869066,0.58757,3404.3,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699870263,0.58757,3404.3,3404.2,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699870663,0.58757,3404.3,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699871165,1.66073,3404.6,3404.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737699871363,1.0732,3404.6,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699871562,0.58755,3404.5,3404.2,4.78319438]
["bitfinex-derivatives","ETHF0:USTF0",1737699871966,1.0732,3404.6,3404.2,4.19560438]
["bitfinex-derivatives","ETHF0:USTF0",1737699872168,1.0732,3404.6,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699872169,0.58757,3404.3,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699872370,1.0732,3404.6,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699872871,0.58756,3404.4,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699873264,1.0732,3404.6,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699873458,0.58757,3404.4,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699873766,0.58757,3404.3,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699874972,0.58757,3404.4,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699875373,1.0732,3404.6,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699875674,0.58757,3404.3,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699875860,0.58757,3404.4,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699876175,0.58757,3404.4,3404.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737699878268,0.58751,3404.7,3404.3,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737699878467,0.58751,3404.7,3404.4,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737699878670,0.00438245,3404.8,3404.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737699879177,0.58753,3404.6,3404.3,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737699879371,0.58754,3404.5,3404.3,1.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737699879577,0.58754,3404.5,3404.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737699879775,0.58756,3404.4,3404.3,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737699880371,0.00438245,3404.8,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699880570,0.58757,3404.3,3404.2,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699880968,0.58757,3404.3,3404.2,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699881578,0.58771,3403.5,3403.4,5.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699882278,0.58769,3403.7,3403.4,6.16389547]
["bitfinex-derivatives","ETHF0:USTF0",1737699882894,0.5877,3403.6,3403.4,6.16389547]
["bitfinex-derivatives","ETHF0:USTF0",1737699883587,2.0467,3404.2,3403.4,5.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699883789,0.58771,3403.6,3403.4,6.16389547]
["bitfinex-derivatives","ETHF0:USTF0",1737699884092,0.58771,3403.5,3403.4,5.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699884391,0.58775,3403.3,3403.2,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699885991,3.2078,3404.1,3403.2,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699886187,0.58763,3404.0,3403.8,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737699886695,0.58768,3403.7,3403.6,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699886896,0.58771,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699887288,5.30736547,3404.0,3403.2,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699887491,0.58775,3403.3,3403.2,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699888490,1.0691,3403.6,3403.2,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699888794,0.58773,3403.4,3403.3,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699888996,0.58772,3403.5,3403.3,2.95610547]
["bitfinex-derivatives","ETHF0:USTF0",1737699889490,0.58773,3403.4,3403.2,0.59216438]
["bitfinex-derivatives","ETHF0:USTF0",1737699889695,4.67686,3404.1,3403.2,0.59216438]
["bitfinex-derivatives","ETHF0:USTF0",1737699889696,3.79542,3404.1,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737699889890,3.79542,3404.1,3403.7,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699890093,0.58763,3404.0,3403.8,1.61555]
["bitfinex-derivatives","ETHF0:USTF0",1737699890493,3.2078,3404.1,3403.4,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699890699,3.2078,3404.1,3403.3,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1737699890700,0.58773,3403.4,3403.3,2.0775]
["bitfinex-derivatives","ETHF0:USTF0",1737699891189,0.58773,3403.4,3403.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1737699891391,0.58775,3403.3,3403.2,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699894296,0.58772,3403.5,3403.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737699894596,3.2078,3403.6,3403.5,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737699894803,0.58771,3403.5,3403.4,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1737699895299,3.7955,3403.6,3403.4,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1737699895997,0.9962,3403.9,3403.4,1.66162]
["bitfinex-derivatives","ETHF0:USTF0",1737699896299,0.58765,3403.9,3403.4,3.44226547]
["bitfinex-derivatives","ETHF0:USTF0",1737699896493,0.58768,3403.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699896694,3.2078,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699896895,0.5877,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699897093,3.2078,3404.2,3403.3,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737699897298,3.2078,3404.2,3403.2,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699897299,0.58775,3403.3,3403.2,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699902503,3.79555,3403.3,3403.2,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699905306,3.55626674,3403.3,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699905606,0.58787,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699905802,0.58782,3402.9,3402.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737699906005,3.2078,3403.3,3402.7,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1737699906207,3.2078,3403.3,3402.7,1.65875]
["bitfinex-derivatives","ETHF0:USTF0",1737699906410,0.58781,3403.0,3402.7,1.65875]
["bitfinex-derivatives","ETHF0:USTF0",1737699906609,0.58781,3403.0,3402.7,1.66315438]
["bitfinex-derivatives","ETHF0:USTF0",1737699906908,0.58779,3403.1,3402.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737699907107,3.21220438,3403.3,3402.7,1.07530438]
["bitfinex-derivatives","ETHF0:USTF0",1737699907309,3.21220438,3403.3,3402.7,1.66314438]
["bitfinex-derivatives","ETHF0:USTF0",1737699907504,0.5878,3403.1,3402.7,1.66314438]
["bitfinex-derivatives","ETHF0:USTF0",1737699907710,0.5878,3403.1,3402.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737699908016,0.58778,3403.1,3402.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737699908208,0.58776,3403.2,3402.7,1.66313438]
["bitfinex-derivatives","ETHF0:USTF0",1737699908404,0.00440438,3403.3,3402.7,1.07530438]
["bitfinex-derivatives","ETHF0:USTF0",1737699909002,0.00440438,3403.3,3402.7,1.66315438]
["bitfinex-derivatives","ETHF0:USTF0",1737699909202,0.00440438,3403.3,3402.7,1.07530438]
["bitfinex-derivatives","ETHF0:USTF0",1737699909702,0.58783,3402.8,3402.7,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699910407,2.95619547,3402.8,3402.7,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699910617,2.95619547,3402.8,3401.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1737699910618,0.58804,3401.6,3401.5,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1737699911004,0.58804,3401.6,3401.3,1.65779]
["bitfinex-derivatives","ETHF0:USTF0",1737699911308,0.58808,3401.4,3401.3,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1737699911509,0.58809,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699912199,0.00440438,3401.6,3401.0,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699912401,0.58813,3401.1,3401.0,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699912816,0.00440438,3401.6,3401.0,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699913111,0.5881,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699913708,0.58807,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699914014,0.58807,3401.5,3401.2,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737699914503,0.00440438,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699914703,0.00440438,3401.6,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737699915904,2.36836547,3402.5,3401.3,3.42256547]
["bitfinex-derivatives","ETHF0:USTF0",1737699916110,0.58786,3402.7,3402.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737699916305,2.36836547,3403.1,3402.5,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737699916700,2.36836547,3403.1,3402.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737699916903,0.5879,3402.4,3402.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737699917403,0.00440438,3403.0,3402.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737699917604,0.58788,3402.6,3402.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737699917801,0.00440438,3403.0,3402.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737699918415,0.58787,3402.7,3402.3,1.64211]
["bitfinex-derivatives","ETHF0:USTF0",1737699918806,0.58785,3402.8,3402.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737699919002,0.58785,3402.8,3402.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737699919203,0.58785,3402.8,3402.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737699919204,0.00440438,3403.0,3402.3,3.42256547]
["bitfinex-derivatives","ETHF0:USTF0",1737699919403,0.00440438,3403.0,3402.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737699919802,0.59220438,3403.0,3402.7,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737699920107,0.59220438,3403.0,3402.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1737699920302,0.58782,3402.9,3402.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1737699920610,0.00440438,3403.0,3402.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737699920811,0.5879,3402.5,3402.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737699921609,0.00440438,3403.0,3402.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737699921909,0.58784,3402.8,3402.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737699922217,0.58784,3402.8,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737699922413,0.00440438,3403.0,3402.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737699922616,0.00440438,3403.0,3402.3,1.64211]
["bitfinex-derivatives","ETHF0:USTF0",1737699922912,0.58786,3402.7,3402.3,1.64211]
["bitfinex-derivatives","ETHF0:USTF0",1737699923113,0.00440438,3403.0,3402.3,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1737699923308,0.59221438,3403.0,3402.7,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737699923510,0.59221438,3403.0,3402.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737699924820,0.00440438,3403.0,3402.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737699925014,0.58782,3402.9,3402.8,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737699926012,0.00440438,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699926212,0.5879,3402.5,3402.3,2.0332]
["bitfinex-derivatives","ETHF0:USTF0",1737699926711,0.5879,3402.4,3402.3,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1737699926912,0.58792,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699929718,0.58791,3402.4,3402.2,3.79573]
["bitfinex-derivatives","ETHF0:USTF0",1737699930220,2.36836547,3402.8,3402.2,3.79573]
["bitfinex-derivatives","ETHF0:USTF0",1737699930221,2.36836547,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699930522,0.58792,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699932521,4.67737,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699932725,4.67737,3402.9,3402.2,3.79573]
["bitfinex-derivatives","ETHF0:USTF0",1737699933018,0.58787,3402.7,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737699933322,0.58787,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699933323,0.58787,3402.6,3402.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737699933622,0.58783,3402.8,3402.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737699934021,3.2078,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699934221,3.2078,3402.9,3402.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737699934421,0.58783,3402.8,3402.6,1.56726]
["bitfinex-derivatives","ETHF0:USTF0",1737699934613,3.2078,3402.9,3402.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1737699934815,0.58784,3402.8,3402.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1737699935011,3.79563,3402.9,3402.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737699935217,3.2078,3402.9,3402.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1737699935419,0.58785,3402.7,3402.6,0.9794]
["bitfinex-derivatives","ETHF0:USTF0",1737699935609,0.58788,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699935816,0.00440438,3403.0,3402.9,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737699938820,0.00440438,3403.0,3402.6,5.57616547]
["bitfinex-derivatives","ETHF0:USTF0",1737699939127,0.59221438,3403.0,3402.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737699940031,0.00440438,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699940325,0.59221438,3403.0,3402.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737699940923,0.00440438,3403.0,3402.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737699941427,0.00440438,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699941428,0.00440438,3403.0,3402.9,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737699942423,0.00440438,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699942829,0.59221438,3403.0,3402.8,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737699943525,0.00440438,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699943831,0.00440438,3403.0,3402.9,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737699944029,0.00440438,3403.0,3402.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737699944324,0.00440438,3403.0,3402.9,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737699945321,0.00440438,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699945518,0.00440438,3403.0,3402.9,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737699947329,3.66336129,3419.9,3402.9,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699947330,2.36836547,3404.0,3402.9,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699947521,0.34932193,3403.9,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699947718,0.34932193,3404.0,3403.4,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1737699947921,0.58764,3403.9,3403.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737699948132,0.34932193,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699948322,3.2078,3404.1,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737699948625,3.2078,3404.1,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699948824,0.5877,3403.6,3403.5,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699949028,6.16386547,3403.6,3403.5,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699949223,6.51283309,3403.6,3403.5,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699950233,6.51283309,3403.6,3403.5,0.00263546]
["bitfinex-derivatives","ETHF0:USTF0",1737699952537,4.14446762,3403.6,3403.5,0.00263546]
["bitfinex-derivatives","ETHF0:USTF0",1737699954039,6.51283309,3403.6,3403.5,0.00263546]
["bitfinex-derivatives","ETHF0:USTF0",1737699957137,6.51283309,3403.6,3402.7,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1737699957138,0.58783,3402.8,3402.7,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1737699957324,0.58783,3402.8,3402.7,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1737699957636,0.58789,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699957940,0.58789,3402.5,3402.3,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1737699958934,1.0314,3402.8,3402.3,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1737699959140,0.5879,3402.4,3402.3,4.2263]
["bitfinex-derivatives","ETHF0:USTF0",1737699959328,7.39501846,3402.7,3402.1,1.02610438]
["bitfinex-derivatives","ETHF0:USTF0",1737699959640,0.58794,3402.2,3402.1,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699960435,1.57354,3402.2,3402.1,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699960633,2.97615885,3402.2,3402.1,0.00440438]
["bitfinex-derivatives","ETHF0:USTF0",1737699961335,2.97615885,3402.2,3402.1,0.00263721]
["bitfinex-derivatives","ETHF0:USTF0",1737699961930,0.58806,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699962640,2.36836547,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699962939,0.58813,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699963239,0.58813,3401.1,3401.0,3.21220438]
["bitfinex-derivatives","ETHF0:USTF0",1737699964539,2.36836547,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699964742,0.58825,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699964938,0.58824,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699965147,2.939,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699965444,2.939,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699965649,0.58816,3400.9,3400.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1737699966344,0.58818,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699966540,0.58821,3400.6,3400.5,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699967041,0.58818,3400.8,3400.5,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699967248,2.939,3400.9,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737699967436,3.52716,3400.9,3400.5,0.59264091]
["bitfinex-derivatives","ETHF0:USTF0",1737699967739,2.939,3400.9,3400.5,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699967940,2.939,3400.9,3400.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1737699968146,0.00441091,3401.2,3401.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737699968341,3.2078,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699968640,3.52701,3401.8,3401.4,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737699968843,1.78,3401.9,3401.2,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1737699969145,0.58803,3401.7,3401.3,1.53298]
["bitfinex-derivatives","ETHF0:USTF0",1737699969740,0.59243091,3401.8,3401.4,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737699970340,0.58803,3401.7,3401.3,1.53299]
["bitfinex-derivatives","ETHF0:USTF0",1737699970644,0.00441091,3401.8,3401.4,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737699970645,0.59242091,3401.8,3401.4,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737699971245,0.58802,3401.7,3401.4,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737699971743,0.58802,3401.7,3401.3,2.51059]
["bitfinex-derivatives","ETHF0:USTF0",1737699971943,0.58802,3401.7,3401.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737699972146,0.59242091,3401.8,3401.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737699972345,0.00441091,3401.8,3401.3,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1737699972545,1e-08,3401.8,3401.7,2.95638547]
["bitfinex-derivatives","ETHF0:USTF0",1737699972843,0.58785,3402.7,3401.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737699973046,1.779,3402.8,3402.4,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737699973248,0.9698,3403.4,3403.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737699973249,0.58774,3403.4,3403.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737699973445,5.57616547,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699973745,0.58782,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699973951,0.58782,3402.9,3402.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699974144,0.00441091,3403.4,3402.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699974348,0.00441091,3403.4,3402.8,0.59223091]
["bitfinex-derivatives","ETHF0:USTF0",1737699974647,0.00441091,3403.4,3402.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699974846,0.58782,3402.9,3402.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699975350,2.95618547,3402.9,3402.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699976454,0.58782,3402.9,3402.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699976753,2.36836547,3403.2,3402.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699976951,3.79995091,3403.4,3403.0,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737699977152,3.79995091,3403.4,3403.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1737699977551,3.21221091,3403.4,3403.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1737699977749,3.21221091,3403.4,3402.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1737699977955,0.58782,3402.9,3402.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699978447,2.36836547,3403.2,3402.9,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737699978642,0.58779,3403.1,3402.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699978842,0.58781,3403.0,3402.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699979246,0.58779,3403.1,3402.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699979746,0.5878,3403.0,3402.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699980254,2.36836547,3403.2,3402.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699980455,0.58782,3402.9,3402.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699980649,2.95618547,3402.9,3402.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699980957,5.57616547,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699981142,0.58785,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699981343,8.51516547,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699981551,0.5879,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699981753,0.58789,3402.5,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699981948,0.5879,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699982649,3.2078,3402.5,3402.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699982855,2.36836547,3402.5,3402.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699983054,4.36096547,3402.8,3402.1,3.21221091]
["bitfinex-derivatives","ETHF0:USTF0",1737699983248,0.58784,3402.8,3402.5,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737699983449,0.58778,3403.1,3402.7,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737699983652,0.58777,3403.2,3402.9,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737699983953,0.58779,3403.1,3402.7,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737699984354,2.36836547,3403.1,3402.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737699984553,0.58785,3402.7,3402.6,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737699984851,0.5879,3402.5,3402.2,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1737699985150,0.5879,3402.4,3402.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737699985855,0.5879,3402.5,3402.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1737699987355,0.5879,3402.5,3402.1,3.80015091]
["bitfinex-derivatives","ETHF0:USTF0",1737699987356,2.36836547,3402.5,3402.1,3.21221091]
["bitfinex-derivatives","ETHF0:USTF0",1737699987554,0.58794,3402.2,3402.1,3.21221091]
["bitfinex-derivatives","ETHF0:USTF0",1737699987756,2.95630547,3402.2,3402.1,3.21221091]
["bitfinex-derivatives","ETHF0:USTF0",1737699988458,2.95630547,3402.2,3402.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699989856,3.30425306,3402.2,3402.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699990056,7.71631306,3402.2,3401.3,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1737699990363,0.58812,3401.2,3401.0,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1737699990662,0.58812,3401.2,3401.0,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737699990863,1.9514,3401.5,3401.0,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737699991055,0.58813,3401.2,3401.0,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737699991751,0.58813,3401.1,3401.0,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737699991952,1.9514,3401.5,3401.0,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737699992158,0.5881,3401.3,3401.0,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1737699992464,1.9514,3401.5,3401.0,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737699992762,0.58813,3401.1,3401.0,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1737699992958,0.58813,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737699993159,0.58815,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699993369,2.95651547,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699994156,0.58815,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699995064,2.95651547,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699996368,3.2078,3401.2,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699996566,0.58814,3401.1,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699997063,0.5881,3401.3,3400.9,0.59256091]
["bitfinex-derivatives","ETHF0:USTF0",1737699997266,0.58811,3401.3,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699997467,1.9514,3401.5,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699997661,0.58814,3401.1,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699998370,2.36836547,3401.3,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699998569,0.58815,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737699998868,2.95651547,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737700001568,1.47044,3400.9,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700001771,0.5883,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700002268,0.58839,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700002466,2.9525,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700002659,0.58836,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700003062,0.59275091,3399.9,3399.5,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737700003270,0.00441091,3399.9,3399.6,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737700003668,0.00441091,3399.9,3399.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737700005267,2.939,3400.3,3399.8,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1737700005474,2.939,3400.3,3400.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737700005769,2.939,3400.6,3400.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737700005968,2.939,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700005969,0.58818,3400.9,3400.0,2.36836547]
["bitfinex-derivatives","ETHF0:USTF0",1737700006176,0.58818,3400.8,3400.4,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737700006374,0.58818,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700006375,0.00441091,3400.8,3400.5,1.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737700006774,0.00441091,3400.8,3400.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737700007277,0.00441091,3400.8,3400.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1737700009480,0.00441091,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700009675,0.00441091,3400.8,3400.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1737700010471,0.5882,3400.7,3400.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737700010677,0.00441091,3400.8,3400.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737700011578,0.5882,3400.7,3400.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737700011972,2.36836547,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700012164,2.36836547,3400.7,3400.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737700012165,3.31786547,3400.7,3400.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737700012375,2.36836547,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700012572,0.58832,3400.0,3399.9,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1737700012771,0.58832,3400.0,3399.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737700012972,0.58839,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700014179,3.2078,3399.6,3399.2,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1737700014378,0.58844,3399.3,3399.2,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1737700014575,3.52744,3399.3,3399.2,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1737700015371,0.58844,3399.3,3399.2,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1737700015676,2.018,3399.5,3399.2,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1737700015871,0.58843,3399.4,3399.2,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1737700016071,3.2078,3399.6,3399.2,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1737700016072,0.58841,3399.5,3399.2,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1737700016382,0.58844,3399.4,3399.2,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1737700016582,3.41623224,3399.3,3399.2,0.00297346]
["bitfinex-derivatives","ETHF0:USTF0",1737700016874,0.58857,3398.6,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700017069,3.2078,3399.0,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700017272,1.9737,3399.2,3398.4,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737700017475,0.58853,3398.8,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700017675,1.9737,3399.2,3398.4,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737700017881,0.00441091,3398.9,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700018077,0.00441091,3398.9,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737700018285,0.00441091,3398.9,3398.6,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737700018579,0.00441091,3398.9,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700018980,0.00441091,3398.9,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737700019181,0.00441091,3398.9,3398.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1737700019383,0.00441091,3398.9,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737700019581,0.00441091,3398.9,3398.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737700019883,0.00441091,3398.9,3398.4,2.0328]
["bitfinex-derivatives","ETHF0:USTF0",1737700019884,0.00441091,3398.9,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737700020483,0.00441091,3398.9,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700020684,0.58857,3398.6,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700021370,0.58858,3398.5,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700021576,0.58855,3398.7,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700021775,0.58853,3398.8,3398.4,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737700022073,0.58855,3398.7,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700023779,0.00441091,3398.9,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700024177,0.00441091,3398.9,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737700024383,0.58853,3398.8,3398.4,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737700024885,0.58854,3398.8,3398.4,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737700025481,0.00441091,3398.9,3398.4,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737700025680,0.59292091,3398.9,3398.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737700025875,0.00441091,3398.9,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737700026081,0.00441091,3398.9,3398.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737700026584,0.00441091,3398.9,3398.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737700026881,0.59293091,3398.9,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737700027083,0.59293091,3398.9,3398.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737700027282,0.58853,3398.8,3398.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737700027480,0.59292091,3398.9,3398.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737700027685,0.00441091,3398.9,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700027983,0.58855,3398.7,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700028179,0.00441091,3398.9,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700028378,0.58856,3398.7,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700028582,0.58856,3398.6,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700028884,0.58855,3398.7,3398.4,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737700029184,0.58854,3398.8,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737700029672,0.58854,3398.8,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700029878,0.58854,3398.8,3398.4,1.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737700030177,0.58857,3398.6,3398.4,1.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737700030381,0.58854,3398.7,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700030582,0.58857,3398.7,3398.4,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737700030883,0.58857,3398.7,3398.4,1.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737700031078,0.58859,3398.6,3398.4,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737700031286,0.58859,3398.6,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700031479,0.58859,3398.5,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700031881,0.58859,3398.6,3398.4,1.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737700032188,0.58859,3398.5,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700032375,0.00441091,3398.9,3398.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737700032579,1e-08,3398.9,3398.8,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737700032981,1e-08,3398.9,3398.8,1.55744]
["bitfinex-derivatives","ETHF0:USTF0",1737700033689,1e-08,3398.9,3398.8,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737700034788,3.2078,3399.4,3398.8,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737700034987,3.79624,3399.4,3399.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737700035490,0.58843,3399.5,3399.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737700035687,0.3625225,3399.8,3398.8,2.36462673]
["bitfinex-derivatives","ETHF0:USTF0",1737700035985,0.00441091,3399.4,3399.3,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737700037292,3.2078,3400.4,3399.2,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737700037487,3.2078,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700037886,1.47036,3401.2,3400.3,2.36462673]
["bitfinex-derivatives","ETHF0:USTF0",1737700037887,2.36462673,3401.2,3400.3,2.36462673]
["bitfinex-derivatives","ETHF0:USTF0",1737700038086,2.36462673,3401.2,3399.2,3.33352673]
["bitfinex-derivatives","ETHF0:USTF0",1737700038087,3.79592,3401.3,3401.0,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737700038287,3.79593,3401.3,3400.6,2.36462673]
["bitfinex-derivatives","ETHF0:USTF0",1737700038593,3.2078,3401.3,3400.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737700038786,0.58818,3400.9,3400.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737700038982,2.95280673,3400.9,3400.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737700039189,6.52312401,3400.9,3400.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737700039388,5.93494401,3400.9,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700039693,0.58829,3400.3,3399.9,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1737700040395,3.79607,3400.4,3400.0,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737700041186,3.2078,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700041390,3.79608,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700041688,3.79608,3400.4,3400.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737700041893,0.58828,3400.3,3399.9,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1737700042693,0.58828,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700042896,3.2078,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700042897,0.58831,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700043094,0.36294978,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700043095,0.58829,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700043295,0.36294978,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700043593,0.58829,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700044696,0.5883,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700045100,0.36294978,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700045295,2.939,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700045296,3.52723,3400.7,3400.3,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737700045503,0.36270843,3400.6,3400.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737700045699,0.36270843,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700045700,2.72733516,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700045897,0.58833,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700047295,0.58832,3400.2,3399.9,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1737700047504,3.2078,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700047697,0.58833,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700048099,0.58835,3399.9,3399.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737700048300,3.58685,3399.9,3399.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737700048599,6.52585,3399.9,3399.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737700048797,6.88872423,3399.9,3399.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737700049598,3.94972423,3399.9,3399.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737700050004,3.70989556,3399.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700050202,2.36462673,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700050400,0.58849,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700050598,0.58849,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700051903,0.36744995,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700052205,0.36744995,3399.4,3399.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1737700052396,0.36744995,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700052397,0.00441091,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700052603,0.58849,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700053703,0.36749728,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700054208,0.58849,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700055910,0.58849,3399.1,3398.8,1.63263]
["bitfinex-derivatives","ETHF0:USTF0",1737700056208,0.36749728,3399.4,3398.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1737700056410,0.58852,3398.9,3398.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1737700056810,0.58852,3399.0,3398.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1737700057005,0.58852,3398.9,3398.8,1.0441]
["bitfinex-derivatives","ETHF0:USTF0",1737700057203,3.2078,3399.3,3398.7,0.9793109]
["bitfinex-derivatives","ETHF0:USTF0",1737700057508,0.58854,3398.8,3398.7,0.0044109]
["bitfinex-derivatives","ETHF0:USTF0",1737700057915,0.95196361,3398.8,3398.7,0.0044109]
["bitfinex-derivatives","ETHF0:USTF0",1737700058102,0.95198173,3398.8,3398.7,0.0044109]
["bitfinex-derivatives","ETHF0:USTF0",1737700058710,0.58854,3398.8,3398.7,0.0044109]
["bitfinex-derivatives","ETHF0:USTF0",1737700059404,0.95192339,3398.8,3398.7,0.0044109]
["bitfinex-derivatives","ETHF0:USTF0",1737700059801,0.58854,3398.8,3398.7,0.0044109]
["bitfinex-derivatives","ETHF0:USTF0",1737700060202,0.95193241,3398.8,3398.7,0.0044109]
["bitfinex-derivatives","ETHF0:USTF0",1737700060910,2.9622,3399.2,3398.7,0.0044109]
["bitfinex-derivatives","ETHF0:USTF0",1737700061209,0.58853,3398.9,3398.7,0.0044109]
["bitfinex-derivatives","ETHF0:USTF0",1737700061910,0.36329381,3399.1,3398.7,0.0044109]
["bitfinex-derivatives","ETHF0:USTF0",1737700062214,0.58854,3398.8,3398.7,0.0044109]
["bitfinex-derivatives","ETHF0:USTF0",1737700062710,0.95183381,3398.8,3398.7,0.0044109]
["bitfinex-derivatives","ETHF0:USTF0",1737700063616,0.95183381,3398.8,3398.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737700063807,1.3006975,3398.8,3398.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737700064816,1.3006975,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700064817,0.58865,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700065809,0.36329381,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700066012,2.939,3398.6,3398.2,2.36462673]
["bitfinex-derivatives","ETHF0:USTF0",1737700066214,2.939,3398.6,3398.5,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737700066620,2.939,3398.6,3398.5,3.79639]
["bitfinex-derivatives","ETHF0:USTF0",1737700066805,1.768,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700067009,3.2078,3399.3,3398.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737700067210,3.2078,3399.3,3398.8,2.36462673]
["bitfinex-derivatives","ETHF0:USTF0",1737700067606,3.2078,3399.3,3398.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737700067919,0.58856,3398.7,3398.6,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737700068315,2.36462673,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700068614,0.58861,3398.4,3398.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737700069020,0.58866,3398.1,3398.0,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1737700069714,8.1956,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700069912,2.36462673,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700070112,0.58874,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700070318,0.58872,3397.8,3397.4,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737700070917,0.58863,3398.3,3397.9,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737700071113,5.2566,3398.5,3398.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1737700071418,0.58865,3398.2,3398.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1737700071621,0.58866,3398.1,3398.0,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1737700072510,2.36462673,3398.3,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700072714,0.58874,3397.7,3397.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1737700073214,0.58874,3397.6,3397.5,2.0182]
["bitfinex-derivatives","ETHF0:USTF0",1737700074123,0.58876,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700074323,0.58874,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700074514,0.58876,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700076018,2.95336673,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700076218,0.58875,3397.6,3397.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1737700077722,0.58877,3397.5,3397.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1737700077921,0.35526977,3397.8,3397.2,2.0767]
["bitfinex-derivatives","ETHF0:USTF0",1737700078119,0.00441091,3397.7,3397.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737700078423,2.36903764,3397.7,3397.2,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1737700078722,0.59314091,3397.7,3397.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737700078917,0.00441091,3397.7,3397.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737700079116,0.59314091,3397.7,3397.2,5.8733]
["bitfinex-derivatives","ETHF0:USTF0",1737700079316,0.58875,3397.6,3397.2,5.2845]
["bitfinex-derivatives","ETHF0:USTF0",1737700079521,0.59314091,3397.7,3397.2,5.8733]
["bitfinex-derivatives","ETHF0:USTF0",1737700080317,3.2078,3397.3,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700080520,2.36462673,3396.2,3395.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737700080711,3.2078,3396.3,3395.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737700080712,2.95366673,3395.9,3395.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737700080909,0.58904,3395.9,3395.8,1.0226]
["bitfinex-derivatives","ETHF0:USTF0",1737700081725,0.58894,3396.5,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737700081916,5.57242673,3397.1,3396.1,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737700082224,3.2078,3397.1,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737700082425,3.2078,3397.1,3396.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1737700082621,0.58885,3397.0,3396.9,2.0372]
["bitfinex-derivatives","ETHF0:USTF0",1737700083521,0.58885,3397.0,3396.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737700084724,3.2078,3397.1,3396.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737700084927,0.58885,3397.0,3396.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737700085115,3.2078,3397.1,3396.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737700085321,0.58885,3397.0,3396.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737700085625,3.79664,3397.1,3396.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737700086018,3.2078,3397.1,3396.9,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737700086421,3.2078,3397.1,3397.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1737700087431,3.2078,3397.5,3397.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1737700087820,3.79657,3397.5,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737700088222,0.58878,3397.4,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737700088625,0.00441091,3397.7,3397.0,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1737700088626,3.42058198,3398.0,3397.6,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737700088824,0.58866,3398.2,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737700089136,0.58868,3398.0,3397.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737700089331,3.42058198,3398.0,3397.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737700089629,3.42058198,3398.0,3397.7,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1737700090037,3.42058198,3398.0,3397.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737700090226,3.42058198,3398.0,3397.7,1.52953]
["bitfinex-derivatives","ETHF0:USTF0",1737700090628,2.83190198,3398.0,3397.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737700090933,3.42058198,3398.0,3397.7,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1737700091133,3.42058198,3398.0,3397.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737700091329,2.83190198,3398.0,3397.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737700091531,2.83190198,3398.0,3397.7,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1737700092126,3.42057198,3398.0,3397.7,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1737700092328,0.58869,3397.9,3397.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737700092630,3.42059198,3398.0,3397.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737700092933,3.42059198,3398.0,3397.7,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1737700093134,2.83190198,3398.0,3397.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737700093337,2.83190198,3398.0,3397.8,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737700093928,0.00441091,3398.2,3397.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1737700094132,6.62839198,3397.9,3397.8,1.0027]
["bitfinex-derivatives","ETHF0:USTF0",1737700094730,6.03970198,3397.9,3397.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737700095334,0.58871,3397.8,3397.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737700096036,6.62840198,3397.9,3397.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737700096639,3.2078,3397.9,3397.7,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1737700096831,3.79649,3397.9,3397.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737700097135,3.2078,3397.9,3397.7,1.52952]
["bitfinex-derivatives","ETHF0:USTF0",1737700099127,3.2078,3397.9,3397.8,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737700099529,3.2078,3397.9,3397.8,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1737700100534,0.59306091,3398.2,3398.0,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737700100729,0.36831925,3398.2,3397.8,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1737700101037,0.36831925,3398.2,3398.0,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737700101638,0.36831925,3398.2,3397.8,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737700101935,0.36831925,3398.2,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737700103738,2.73529184,3398.2,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737700103938,0.36390834,3398.1,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737700104243,0.36390834,3398.1,3397.8,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737700104532,0.36390834,3398.1,3398.0,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737700104740,2.3713835,3398.2,3398.0,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737700106229,2.3713835,3398.2,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737700106836,2.3713835,3398.2,3398.0,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737700108135,0.58867,3398.1,3397.8,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737700108336,2.3713835,3398.2,3397.8,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737700108646,2.9600335,3398.2,3397.9,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737700109343,2.9600335,3398.2,3397.8,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737700109344,2.3713835,3398.2,3397.8,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737700109946,2.3713835,3398.2,3398.1,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737700110737,2.3713835,3398.2,3397.8,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737700110936,2.3713835,3398.2,3398.1,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737700111145,2.3713835,3398.2,3398.0,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737700111341,2.3713835,3398.2,3398.1,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737700111844,2.73542459,3398.2,3398.1,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737700113342,2.73542459,3398.2,3397.8,1.9905]
["bitfinex-derivatives","ETHF0:USTF0",1737700113640,2.3713835,3398.2,3398.1,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737700113842,2.73562689,3398.2,3398.1,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737700115049,0.3686543,3398.2,3398.1,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737700122357,0.00441091,3398.2,3398.1,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737700124156,2.3713835,3398.2,3397.7,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1737700124448,3.79651,3397.8,3397.7,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1737700125046,0.58874,3397.6,3397.5,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737700125248,2.95571259,3397.6,3397.5,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737700125448,3.32321769,3397.6,3397.5,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737700125844,3.67355389,3397.6,3397.5,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737700126049,0.58888,3396.8,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737700126456,0.5889,3396.7,3396.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737700126661,0.95956923,3396.7,3396.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737700126855,4.16736923,3396.7,3396.6,0.9886]
["bitfinex-derivatives","ETHF0:USTF0",1737700127058,3.57846923,3396.7,3396.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1737700127258,2.36697259,3396.5,3396.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1737700127448,2.95592259,3396.5,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737700128954,2.36697259,3396.5,3396.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1737700129455,2.95592259,3396.5,3396.3,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737700130659,3.2078,3396.7,3396.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1737700130855,3.2078,3396.7,3396.6,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737700131659,2.36697259,3396.8,3396.2,2.49596]
["bitfinex-derivatives","ETHF0:USTF0",1737700131860,3.79664,3397.1,3396.2,2.49596]
["bitfinex-derivatives","ETHF0:USTF0",1737700131861,5.57477259,3397.1,3396.9,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737700132560,5.57477259,3397.1,3396.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1737700133058,2.36697259,3396.8,3396.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1737700133358,2.36697259,3396.8,3396.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737700133559,2.95586259,3396.8,3396.5,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737700134170,2.36697259,3396.8,3396.5,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737700134358,0.58891,3396.7,3396.5,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737700135063,2.36697259,3396.8,3396.2,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1737700135357,4.6228,3397.5,3395.8,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737700135358,0.58902,3396.0,3395.8,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737700135751,0.58902,3396.0,3395.7,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737700135956,5.57477259,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700136155,0.58907,3395.7,3395.6,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1737700136564,0.58907,3395.7,3395.6,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737700137162,0.58916,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700137361,0.58919,3395.1,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737700137564,2.36697259,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700137761,2.95609259,3395.5,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737700138067,2.95609259,3395.5,3395.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737700138258,2.36697259,3395.5,3395.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737700138566,4.12197259,3396.1,3395.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737700138757,0.58904,3396.0,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737700139257,0.58904,3396.0,3395.7,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737700139564,4.71098259,3396.1,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737700139865,2.36697259,3396.1,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737700140065,2.95598259,3396.1,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737700140259,0.58902,3396.0,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737700140458,2.95598259,3396.1,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737700140663,2.36697259,3396.1,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737700140859,0.58903,3396.0,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737700141056,5.1706,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700141057,3.2078,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700141256,0.00441091,3396.3,3396.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737700151171,0.00441091,3396.3,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737700151470,0.58903,3396.0,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737700151671,0.00441091,3396.3,3395.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737700152177,0.00441091,3396.3,3396.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737700154466,0.00441091,3396.3,3396.2,2.52169]
["bitfinex-derivatives","ETHF0:USTF0",1737700156771,0.00441091,3396.3,3396.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737700156987,0.00441091,3396.3,3396.2,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1737700158975,1e-08,3396.3,3396.2,1.52729]
["bitfinex-derivatives","ETHF0:USTF0",1737700159276,0.58888,3396.9,3396.8,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737700159477,0.58886,3397.0,3396.9,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737700159779,1.9889,3397.1,3396.9,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737700159977,2.57775,3397.1,3396.9,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737700160177,0.58887,3397.0,3396.8,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737700160671,0.58887,3397.0,3396.7,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737700160872,2.95584259,3397.0,3396.9,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737700161272,2.36697259,3397.0,3396.9,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737700161670,2.36697259,3397.0,3396.7,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737700161971,2.36697259,3397.0,3396.9,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737700162174,1.9889,3397.1,3396.7,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737700162480,3.2078,3397.2,3397.0,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737700162681,3.79662,3397.2,3397.0,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737700162979,3.2078,3397.2,3396.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1737700163279,0.58884,3397.1,3396.8,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1737700163577,0.58884,3397.1,3396.9,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737700164079,3.2078,3397.2,3396.7,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737700164275,0.58889,3396.8,3396.7,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737700167275,0.00441755,3397.3,3396.7,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737700167467,5.0959,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700167675,0.58872,3397.8,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737700168171,2.36697259,3397.9,3397.7,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737700168172,2.95568259,3397.9,3397.7,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737700168375,0.58873,3397.7,3397.6,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1737700169082,2.36697259,3397.9,3397.0,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1737700169373,4.0301,3398.0,3397.1,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737700169374,0.5888,3397.4,3397.1,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737700169575,4.26507259,3397.6,3397.1,1.57023]
["bitfinex-derivatives","ETHF0:USTF0",1737700169772,0.58882,3397.2,3397.1,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1737700169972,0.58882,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700169973,0.35008952,3397.5,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700170276,0.58886,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700170474,0.58889,3396.8,3396.7,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737700170672,3.79669,3396.8,3396.7,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737700170871,4.14678352,3396.8,3396.7,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737700171075,4.96908352,3396.8,3396.7,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737700171273,4.38019352,3396.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700171472,0.589,3396.2,3395.9,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737700171783,3.2078,3396.3,3395.9,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737700171980,0.58899,3396.3,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700172180,0.58899,3396.3,3395.8,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737700172481,0.58899,3396.3,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737700172984,0.58899,3396.3,3396.0,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737700173185,0.58899,3396.3,3396.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737700174184,0.58899,3396.2,3396.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737700174781,0.58899,3396.3,3396.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737700175383,0.58899,3396.2,3396.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737700175583,0.00441755,3396.4,3396.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737700175787,0.58899,3396.3,3396.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737700175984,0.58899,3396.2,3396.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737700177082,2.62779,3396.3,3396.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737700177282,2.0388,3396.3,3396.1,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737700177487,0.589,3396.2,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737700177681,2.0388,3396.3,3395.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737700177881,2.62778,3396.3,3396.0,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737700178083,2.62778,3396.3,3396.1,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737700178481,0.00441755,3396.4,3395.9,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1737700178687,0.00441755,3396.4,3396.3,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737700179884,3.79665,3397.1,3396.9,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737700180090,3.79665,3397.1,3397.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737700182388,3.2078,3397.1,3397.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737700182588,3.2078,3397.1,3397.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1737700182788,0.58882,3397.3,3397.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1737700182986,0.93878379,3397.3,3397.1,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737700183590,0.34996379,3397.3,3397.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737700183795,0.00441755,3397.4,3397.2,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737700183988,0.00441755,3397.4,3397.3,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1737700189910,0.59320755,3397.4,3397.3,0.9675]
["bitfinex-derivatives","ETHF0:USTF0",1737700190104,0.58882,3397.2,3397.0,1.57374]
["bitfinex-derivatives","ETHF0:USTF0",1737700190403,0.58882,3397.2,3397.0,1.57376]
["bitfinex-derivatives","ETHF0:USTF0",1737700191305,0.00441755,3397.4,3397.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737700191510,0.58884,3397.1,3397.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737700191808,0.00441755,3397.4,3397.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737700192011,0.58882,3397.3,3397.1,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737700192518,6.57727,3397.9,3397.0,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737700192519,3.2078,3397.9,3397.2,2.36697259]
["bitfinex-derivatives","ETHF0:USTF0",1737700192802,0.5886,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700193005,2.94177,3400.0,3397.7,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1737700193006,5.57477259,3399.2,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700193313,3.2078,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700193507,3.2078,3399.2,3398.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1737700193711,0.00441755,3399.2,3399.1,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737700194011,2.36697259,3400.1,3399.0,5.57477259]
["bitfinex-derivatives","ETHF0:USTF0",1737700194307,1.02639135,3399.9,3399.5,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1737700194510,0.58831,3400.2,3399.9,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737700194716,0.43803135,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700194902,0.58829,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700195101,0.5883,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700195405,0.5883,3400.2,3399.7,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1737700195406,0.58837,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700196108,1.25983135,3400.5,3400.1,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737700196109,0.43803135,3400.5,3400.1,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737700196411,0.5883,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700200704,2.36697259,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700200908,0.58829,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700201110,0.5883,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700202518,5.30597259,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700202708,2.95534259,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700202908,2.36697259,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700203223,0.9484,3400.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700203224,2.36697259,3399.5,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700203412,0.58851,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700203918,0.58847,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700204117,5.57477259,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700204316,0.58844,3399.5,3399.0,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737700204514,0.58841,3399.6,3398.9,3.79632]
["bitfinex-derivatives","ETHF0:USTF0",1737700204716,2.36697259,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700204913,0.58842,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700205217,0.58835,3400.0,3399.4,5.57477259]
["bitfinex-derivatives","ETHF0:USTF0",1737700205409,2.939,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700205614,0.5883,3400.3,3399.8,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737700205811,0.58829,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700206119,0.00441755,3400.6,3400.3,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737700206417,0.00441755,3400.6,3400.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737700207612,2.36697259,3401.5,3400.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737700207812,0.58815,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700210222,0.5882,3400.8,3400.7,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737700210616,0.58819,3400.9,3400.7,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737700211515,2.939,3401.1,3400.7,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737700211714,0.58817,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700214620,0.00441099,3401.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700215020,0.58817,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700219628,0.58815,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700219827,0.58815,3401.1,3400.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1737700220127,0.58814,3401.2,3400.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1737700220316,0.58816,3401.1,3400.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1737700220519,0.58814,3401.2,3400.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1737700220721,0.58816,3401.1,3400.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1737700220917,0.00441099,3401.4,3400.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1737700221123,0.58814,3401.2,3400.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1737700221625,0.00441099,3401.4,3400.9,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1737700221927,0.00441099,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700224533,0.59251099,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700225424,0.58817,3401.0,3400.9,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1737700230635,0.58817,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700232644,0.58813,3401.2,3400.9,3.79597]
["bitfinex-derivatives","ETHF0:USTF0",1737700232845,0.58811,3401.3,3400.9,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1737700233046,0.58813,3401.2,3400.9,4.81997]
["bitfinex-derivatives","ETHF0:USTF0",1737700233341,0.58814,3401.1,3400.9,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1737700233543,0.58815,3401.1,3400.9,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1737700233839,0.00441099,3401.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700233840,0.58816,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700235044,1.59056,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700235242,1.93957337,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700238940,11.28921337,3401.0,3400.7,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737700239242,11.28921337,3401.0,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700239243,0.58832,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700239443,2.95090041,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700239740,3.29991378,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700244349,2.95090041,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700244751,0.58832,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700246849,2.36258041,3400.1,3399.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737700247052,3.79615,3399.9,3399.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1737700247355,0.58849,3399.1,3398.8,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737700247649,0.58849,3399.1,3398.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1737700247954,0.58856,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700249256,0.58859,3398.5,3398.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737700251256,0.58858,3398.6,3398.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737700251557,0.58859,3398.5,3398.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737700252056,0.00441099,3399.0,3398.4,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737700252252,0.00441099,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700252552,0.00441099,3399.0,3398.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1737700252758,0.59293099,3399.0,3398.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1737700253460,0.00441099,3399.0,3398.7,1.61354]
["bitfinex-derivatives","ETHF0:USTF0",1737700253656,0.00441099,3399.0,3398.9,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737700253856,0.00441099,3399.0,3398.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1737700253857,0.00441099,3399.0,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737700254155,0.00441099,3399.0,3398.7,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1737700254156,0.00441099,3399.0,3398.9,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737700254558,0.58845,3399.3,3399.0,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737700254754,0.58845,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700254954,0.58845,3399.4,3399.1,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1737700255153,0.58846,3399.3,3399.1,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1737700256060,0.58845,3399.4,3399.1,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1737700256255,0.00441099,3399.5,3399.1,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1737700256656,0.58847,3399.2,3399.1,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1737700258155,0.58847,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700260756,0.59282099,3399.5,3399.1,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737700261159,0.59282099,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700261365,0.59282099,3399.5,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737700261564,0.59282099,3399.5,3399.1,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737700261565,0.58843,3399.4,3399.1,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737700261759,0.59283099,3399.5,3399.1,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737700262564,0.00441099,3399.5,3399.1,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737700262964,0.59283099,3399.5,3399.1,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737700263165,0.58843,3399.4,3399.1,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737700264258,0.58845,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700265059,0.00441099,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700265365,0.58843,3399.4,3399.1,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737700266564,0.00441099,3399.5,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737700266761,3.33358041,3400.4,3399.1,5.57038041]
["bitfinex-derivatives","ETHF0:USTF0",1737700267062,0.34913064,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700267256,0.3490104,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700267457,0.58821,3400.7,3400.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737700267662,0.3490104,3400.9,3400.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737700267963,0.58822,3400.6,3400.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737700268261,0.00441099,3400.8,3400.2,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737700268467,0.58827,3400.3,3400.2,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737700268667,0.58825,3400.5,3400.2,3.80049099]
["bitfinex-derivatives","ETHF0:USTF0",1737700269370,0.00441099,3400.8,3400.2,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737700269560,2.36258041,3401.6,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700269754,0.58802,3401.8,3401.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737700269959,0.58802,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700270367,0.58802,3401.8,3401.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1737700270569,2.95058041,3401.9,3401.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1737700270865,0.58801,3401.8,3401.7,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1737700272065,2.36258041,3401.9,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700272265,2.36258041,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700272467,2.36258041,3401.9,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700272660,2.36258041,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700272661,0.58802,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700272868,2.95059041,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700273272,0.58801,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700273465,0.00291425,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700273772,0.58803,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700274469,2.36258041,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700274662,0.58802,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700274863,2.36258041,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700275065,0.58803,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700275769,0.58802,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700276071,0.00291425,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700276371,2.36258041,3402.8,3402.0,3.79576]
["bitfinex-derivatives","ETHF0:USTF0",1737700276573,0.58788,3402.6,3402.1,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737700276869,0.58788,3402.6,3402.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737700277069,3.2078,3402.9,3402.2,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1737700277266,6.73456,3403.3,3402.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737700277568,0.58774,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700277769,5.57038041,3403.7,3403.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1737700277968,0.58772,3403.5,3403.0,1.0144]
["bitfinex-derivatives","ETHF0:USTF0",1737700278170,0.58772,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700278371,0.58773,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700279374,2.36258041,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700279375,0.58772,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700279567,2.36258041,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700279868,0.58773,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700280070,3.2078,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700280364,0.58768,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700280569,0.58768,3403.8,3403.3,3.43893717]
["bitfinex-derivatives","ETHF0:USTF0",1737700281072,0.58761,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700281369,6.02868471,3405.6,3404.1,6.02868471]
["bitfinex-derivatives","ETHF0:USTF0",1737700281572,0.58747,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700281772,0.58743,3405.2,3404.5,3.79975099]
["bitfinex-derivatives","ETHF0:USTF0",1737700281978,6.02868471,3405.6,3404.5,3.79975099]
["bitfinex-derivatives","ETHF0:USTF0",1737700281979,3.2078,3406.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700282476,0.58736,3405.6,3404.9,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1737700282776,0.58738,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700282975,3.2078,3406.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700283273,0.58746,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700283674,0.58744,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700284178,3.2078,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700284377,0.58745,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700284675,1.46843,3405.5,3404.5,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737700284878,0.58751,3404.7,3404.5,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737700285072,1.46843,3405.5,3404.5,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737700285272,0.58752,3404.7,3404.5,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737700285878,0.58753,3404.6,3404.5,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737700286576,1.46848,3405.4,3404.5,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737700286980,0.58751,3404.7,3404.5,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737700287781,3.2078,3405.6,3404.5,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737700288470,3.2078,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700288780,7.973,3408.4,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700288781,1.7663,3406.3,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700288982,2.82088471,3406.9,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700289285,0.58723,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700289583,0.58723,3406.3,3406.2,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737700290587,3.2078,3407.0,3406.2,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737700290777,0.58723,3406.3,3406.2,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737700291084,0.58722,3406.4,3406.2,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737700291385,3.2078,3407.0,3406.2,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737700291586,0.5872,3406.5,3406.2,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737700291779,0.58723,3406.4,3406.2,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737700291973,0.58721,3406.5,3406.2,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737700292185,3.2078,3407.0,3406.2,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737700292378,0.58717,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700292579,0.58716,3406.8,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700292885,0.58716,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700293080,0.58723,3406.3,3406.2,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737700293584,0.58722,3406.4,3406.2,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737700294187,0.58722,3406.5,3406.2,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737700294488,0.58719,3406.6,3406.2,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737700294779,4.1734,3407.3,3406.2,3.21220418]
["bitfinex-derivatives","ETHF0:USTF0",1737700294984,0.58713,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700295184,0.58714,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700296292,0.58715,3406.8,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700296581,3.2078,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700296778,0.58712,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700297187,3.2078,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700297580,2.05466,3407.4,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700297780,0.58716,3406.8,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700297983,0.58713,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700298185,0.9592,3407.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700298484,3.2078,3408.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700298686,3.2078,3408.1,3407.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1737700298687,0.58701,3407.7,3407.4,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1737700298875,0.58701,3407.7,3407.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737700299075,3.2078,3408.5,3407.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737700299280,0.58696,3407.9,3407.4,2.54603]
["bitfinex-derivatives","ETHF0:USTF0",1737700299480,3.2078,3408.5,3407.4,2.54603]
["bitfinex-derivatives","ETHF0:USTF0",1737700299684,0.58699,3407.8,3407.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737700299889,3.2078,3408.5,3407.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737700300083,0.58698,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700303083,0.58698,3407.8,3407.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737700303284,0.58703,3407.5,3407.4,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1737700304796,3.2078,3408.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700305084,3.2078,3408.1,3404.3,1.28728664]
["bitfinex-derivatives","ETHF0:USTF0",1737700305085,0.58715,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700305280,2.82088471,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700305484,0.58703,3407.5,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700305678,0.58706,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700306091,4.74788471,3408.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700306285,0.58695,3408.0,3407.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737700306490,1.46707,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700306491,0.58692,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700312685,4.67496,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700312686,3.2078,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700312883,0.58686,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700315093,0.58692,3408.2,3408.0,3.44375715]
["bitfinex-derivatives","ETHF0:USTF0",1737700315394,0.58679,3408.9,3408.0,3.44375715]
["bitfinex-derivatives","ETHF0:USTF0",1737700315594,3.2078,3409.0,3408.0,0.23595715]
["bitfinex-derivatives","ETHF0:USTF0",1737700315891,0.58694,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700317099,3.2078,3408.2,3407.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700317295,0.58698,3407.8,3407.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700317486,0.58698,3407.8,3407.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737700317799,8.79478,3407.8,3407.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737700318011,3.79478,3407.8,3407.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737700318202,4.14172569,3407.8,3407.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737700318492,9.14172569,3407.8,3407.7,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737700318896,8.93704212,3407.8,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700319097,0.58708,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700321502,0.58706,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700321703,0.01639643,3407.5,3407.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737700321900,0.01639643,3407.5,3407.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1737700322097,0.587,3407.7,3407.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1737700322300,0.587,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700323099,0.58703,3407.5,3407.4,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1737700323297,0.00437732,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700323601,0.58706,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700324706,0.58705,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700325004,1.47172732,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700325209,0.34763059,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700325400,0.58705,3407.4,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700325699,0.58703,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700325905,1.46736,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700326106,0.34778624,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700326302,0.58706,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700326805,0.58711,3407.0,3406.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1737700327915,0.58713,3406.9,3406.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700328604,0.58732,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700329410,2.82088471,3406.1,3405.2,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1737700329605,0.58741,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700329907,0.5875,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700334002,0.5875,3404.8,3404.4,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700334003,0.58754,3404.5,3404.4,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700334708,3.40842471,3404.5,3404.4,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700336105,0.58754,3404.5,3404.4,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700338501,0.58754,3404.5,3404.4,1.02260418]
["bitfinex-derivatives","ETHF0:USTF0",1737700338909,0.00254037,3404.8,3404.4,1.02260418]
["bitfinex-derivatives","ETHF0:USTF0",1737700339109,0.58754,3404.6,3404.4,1.02260418]
["bitfinex-derivatives","ETHF0:USTF0",1737700339612,0.58753,3404.6,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737700339809,0.58755,3404.5,3404.4,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700340111,3.40843471,3404.5,3404.4,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700341805,3.40843471,3404.5,3403.1,2.82088471]
["bitfinex-derivatives","ETHF0:USTF0",1737700341806,4.28983471,3404.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700342008,3.2078,3404.3,3403.3,3.44103877]
["bitfinex-derivatives","ETHF0:USTF0",1737700342612,0.58773,3403.6,3403.3,3.44103877]
["bitfinex-derivatives","ETHF0:USTF0",1737700342814,3.2078,3404.3,3403.3,3.44103877]
["bitfinex-derivatives","ETHF0:USTF0",1737700343017,0.58769,3403.7,3403.3,3.44103877]
["bitfinex-derivatives","ETHF0:USTF0",1737700343311,0.58771,3403.6,3403.3,3.44103877]
["bitfinex-derivatives","ETHF0:USTF0",1737700343508,0.00440418,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700343715,0.58774,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700343907,0.00440418,3403.8,3403.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1737700344211,3.21220418,3403.8,3403.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700344414,0.58779,3403.2,3403.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700349312,2.82088471,3403.7,3403.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700349517,0.58774,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700349814,0.00440418,3403.8,3403.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737700350308,0.58777,3403.3,3403.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737700350503,0.5877,3403.7,3403.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737700350707,0.00440418,3403.8,3403.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737700350905,0.58777,3403.3,3403.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737700351407,0.58779,3403.2,3403.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700355011,0.40797129,3403.6,3403.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700355214,0.58776,3403.4,3403.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700355615,0.40797129,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700355807,0.40797129,3403.6,3403.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737700356006,0.58774,3403.5,3403.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737700356218,0.58773,3403.6,3403.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737700356419,0.58774,3403.5,3403.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1737700357114,0.58779,3403.2,3403.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700362619,0.99576129,3403.2,3403.1,0.00213889]
["bitfinex-derivatives","ETHF0:USTF0",1737700362824,0.58801,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700363036,6.02868471,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700363316,0.58801,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700363822,0.40797129,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700364217,0.58801,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700364719,0.58801,3401.9,3401.8,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1737700364928,0.58805,3401.6,3401.5,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737700368921,0.58805,3401.6,3400.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737700368922,6.87812129,3401.6,3400.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737700369126,0.58822,3400.6,3400.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1737700369529,0.40797129,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700369530,2.82088471,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700369828,0.58826,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700370027,0.58825,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700370328,0.40797129,3400.6,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700370619,0.58826,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700371524,0.58827,3400.3,3400.2,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1737700371826,0.40797129,3400.6,3400.2,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1737700372324,0.40797129,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700372523,0.40797129,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700372828,0.99613129,3401.0,3400.6,1.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737700373123,0.99613129,3401.0,3400.6,42.7754]
["bitfinex-derivatives","ETHF0:USTF0",1737700373124,0.40797129,3401.0,3400.6,42.7754]
["bitfinex-derivatives","ETHF0:USTF0",1737700373319,0.40797129,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700373519,0.58814,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700373825,0.40797129,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700374013,0.58811,3401.3,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700374217,0.40797129,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700374417,2.82088471,3401.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700374621,0.58815,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700375220,0.58812,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700375623,0.40797129,3401.3,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700376625,0.99608129,3401.3,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700376920,0.58811,3401.3,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700377118,0.58809,3401.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700377317,0.40797129,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700377517,0.29642918,3401.6,3401.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737700377718,3.2078,3403.1,3401.5,3.86598471]
["bitfinex-derivatives","ETHF0:USTF0",1737700377926,3.2078,3403.1,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700378427,0.5879,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700378625,2.82088471,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700378931,0.58796,3402.1,3402.0,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1737700379225,3.21221104,3402.7,3402.0,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1737700379723,0.58796,3402.1,3402.0,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1737700380620,2.82088471,3402.4,3402.0,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1737700380818,0.58788,3402.6,3402.0,3.21221104]
["bitfinex-derivatives","ETHF0:USTF0",1737700381025,3.21221104,3402.7,3402.0,3.21221104]
["bitfinex-derivatives","ETHF0:USTF0",1737700381225,3.80007104,3402.7,3402.2,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737700381426,3.21221104,3402.7,3402.0,3.21221104]
["bitfinex-derivatives","ETHF0:USTF0",1737700381622,0.58789,3402.6,3402.0,3.80018104]
["bitfinex-derivatives","ETHF0:USTF0",1737700382326,3.21221104,3402.7,3402.0,3.21221104]
["bitfinex-derivatives","ETHF0:USTF0",1737700382522,0.00441104,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700382725,3.2078,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700382925,2.82088471,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700383130,0.58786,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700384827,0.00441104,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700385027,0.00441104,3403.0,3402.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737700385426,0.58784,3402.8,3402.7,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737700385928,0.58792,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700386232,3.21221104,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700386424,0.58791,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700386618,3.21221104,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700386824,0.58793,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700387621,0.58794,3402.2,3402.1,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737700388020,0.58794,3402.2,3402.1,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737700388632,0.58796,3402.1,3402.0,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1737700391327,0.58814,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700391526,0.58811,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700391731,0.58807,3401.5,3401.0,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737700392035,2.939,3401.6,3401.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737700392231,0.58806,3401.5,3401.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737700392426,2.939,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700392628,0.58806,3401.5,3401.0,3.21221104]
["bitfinex-derivatives","ETHF0:USTF0",1737700392827,0.58812,3401.2,3401.0,3.21221104]
["bitfinex-derivatives","ETHF0:USTF0",1737700393127,0.58813,3401.1,3401.0,3.21221104]
["bitfinex-derivatives","ETHF0:USTF0",1737700393530,0.58813,3401.1,3401.0,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1737700394835,0.58813,3401.1,3401.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737700396333,5.58813,3401.1,3401.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737700397338,0.58813,3401.1,3401.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737700397524,5.58813,3401.1,3401.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737700397925,0.58813,3401.1,3401.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737700398636,5.58813,3401.1,3401.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737700399230,0.5884,3399.7,3399.6,4.2316]
["bitfinex-derivatives","ETHF0:USTF0",1737700399735,0.5884,3399.7,3399.6,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1737700400240,0.58844,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700400541,6.02868471,3400.2,3399.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737700400832,0.00441104,3399.5,3399.1,2.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737700401032,0.58845,3399.4,3399.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737700401434,0.59284104,3399.5,3399.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737700401630,0.00441104,3399.5,3399.1,2.60688]
["bitfinex-derivatives","ETHF0:USTF0",1737700401835,0.00441104,3399.5,3399.1,2.0184]
["bitfinex-derivatives","ETHF0:USTF0",1737700402036,0.00441104,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700402230,3.2078,3400.2,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700402431,3.79612,3400.2,3399.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737700402637,0.58832,3400.2,3399.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737700402837,0.58828,3400.4,3399.9,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737700403038,1.704,3400.5,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700403336,3.21221104,3400.6,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700403538,0.58832,3400.1,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700409251,3.21221104,3400.6,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700409455,0.58828,3400.4,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700409845,3.21221104,3400.6,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700410046,0.58829,3400.3,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700410247,0.58831,3400.2,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700410447,0.58832,3400.1,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700411660,0.58831,3400.2,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700411852,0.58832,3400.1,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700414047,0.40348107,3400.4,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700414253,0.40348107,3400.3,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700414447,3.21221104,3400.6,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700414448,0.58831,3400.2,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700414652,0.58829,3400.3,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700414849,0.40348107,3400.5,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700415052,0.5883,3400.3,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700415254,0.58831,3400.2,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700415461,0.58832,3400.1,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700416157,0.5883,3400.3,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700416349,0.40348107,3400.5,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700416755,0.58832,3400.2,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700416954,0.58832,3400.1,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700419855,0.99180107,3400.1,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700421771,1.34120691,3400.1,3400.0,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737700422268,1.34120691,3400.1,3400.0,0.54796695]
["bitfinex-derivatives","ETHF0:USTF0",1737700423368,0.58832,3400.1,3400.0,0.54796695]
["bitfinex-derivatives","ETHF0:USTF0",1737700423574,0.58832,3400.2,3400.0,0.54796695]
["bitfinex-derivatives","ETHF0:USTF0",1737700424174,0.5883,3400.3,3400.0,0.54796695]
["bitfinex-derivatives","ETHF0:USTF0",1737700424378,0.5883,3400.2,3400.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737700427069,3.21221104,3400.6,3400.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737700427272,3.21221104,3400.6,3400.3,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737700427273,0.00441104,3400.6,3400.3,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737700427471,0.00441104,3400.6,3400.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737700427665,0.58825,3400.5,3400.4,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1737700431174,0.58829,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700432174,0.58837,3399.8,3399.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737700433273,2.82621884,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700433474,0.58847,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700433876,0.5899,3399.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700434071,0.58844,3399.5,3399.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1737700434270,0.33768828,3399.8,3399.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1737700434466,0.58846,3399.4,3399.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1737700434867,0.58848,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700435274,0.58849,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700437077,0.58847,3399.3,3399.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1737700437278,0.58847,3399.3,3399.1,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737700437783,0.58847,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700437982,0.58847,3399.3,3399.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1737700438585,0.58847,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700438779,0.58843,3399.5,3399.2,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737700438976,0.58843,3399.5,3399.3,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1737700439175,0.58843,3399.5,3399.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1737700440482,0.92585665,3399.6,3399.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1737700440684,0.58843,3399.5,3399.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1737700442079,0.33730753,3399.6,3399.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1737700442383,0.92572753,3399.6,3399.4,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1737700442786,0.33730753,3399.6,3399.4,3.8361]
["bitfinex-derivatives","ETHF0:USTF0",1737700442975,0.58831,3400.2,3399.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737700443184,0.33713788,3400.2,3400.1,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737700443383,0.33713788,3400.4,3400.1,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737700443682,0.33713788,3400.4,3400.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1737700443886,2.36505066,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700444088,2.36505066,3400.3,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700444089,0.58844,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700444384,0.58843,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700444581,2.36505066,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700444777,0.33723107,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700445077,0.33723107,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700445384,0.58849,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700446277,0.92565546,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700446482,0.58853,3398.9,3398.8,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1737700446783,2.95358066,3398.9,3398.8,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1737700446981,3.29074534,3398.9,3398.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737700447879,2.70221534,3398.9,3398.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737700448078,3.29074534,3398.9,3398.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737700448682,2.95358066,3398.9,3398.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737700449384,7.95358066,3398.9,3398.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737700449882,0.58874,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700450079,2.95379066,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700450387,0.58871,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700450586,2.95374066,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700451280,2.95375066,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700451481,0.00441104,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700451976,0.00441104,3398.1,3397.6,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1737700452289,0.00441104,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700452678,0.00441104,3398.1,3397.6,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737700452879,0.00441104,3398.1,3397.5,0.54241104]
["bitfinex-derivatives","ETHF0:USTF0",1737700452880,0.00441104,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700453079,0.00441104,3398.1,3398.0,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1737700453278,0.00441104,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700454188,0.59308104,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700456890,0.00441104,3398.1,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700457191,2.36505066,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700457389,0.58874,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700457590,0.58875,3397.9,3397.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737700457789,2.95378066,3398.0,3397.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737700457991,2.36505066,3398.0,3397.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737700458197,0.58874,3397.9,3397.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737700458488,2.36505066,3398.0,3397.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737700458691,0.58875,3397.8,3397.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1737700458885,0.58875,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700459086,0.58876,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700459288,2.95381066,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700459486,2.95381066,3397.7,3397.5,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1737700459487,2.36505066,3397.7,3397.5,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1737700459791,0.58878,3397.6,3397.5,0.00441104]
["bitfinex-derivatives","ETHF0:USTF0",1737700460184,2.36505066,3397.7,3396.6,8.9417979]
["bitfinex-derivatives","ETHF0:USTF0",1737700460185,0.58892,3396.8,3396.6,8.9417979]
["bitfinex-derivatives","ETHF0:USTF0",1737700460584,0.58894,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700460786,2.95396066,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700460993,2.36505066,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700461490,0.58897,3396.5,3396.4,1.10806799]
["bitfinex-derivatives","ETHF0:USTF0",1737700461692,0.58897,3396.5,3396.4,0.00296799]
["bitfinex-derivatives","ETHF0:USTF0",1737700461887,2.36505066,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700462086,0.58899,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700462283,0.58907,3395.7,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737700462481,0.58921,3394.9,3394.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1737700462684,2.36505066,3394.7,3394.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1737700463089,0.00441774,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700463394,2.36505066,3395.6,3394.9,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737700463596,2.95416066,3395.6,3395.0,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1737700463895,2.36505066,3395.6,3395.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737700464094,2.36505066,3395.6,3395.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1737700464290,2.36505066,3395.6,3395.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737700464490,2.36505066,3395.6,3395.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1737700464693,2.36505066,3395.6,3395.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1737700464993,0.00441774,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700465286,0.00441774,3395.7,3395.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737700465493,2.36505066,3395.9,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737700465694,2.36505066,3395.9,3395.5,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737700465889,2.36505066,3395.9,3395.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737700466092,0.58908,3395.8,3395.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737700466295,2.36505066,3395.9,3395.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737700466499,0.58907,3395.8,3395.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737700466704,2.95410066,3395.9,3395.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737700466992,0.58907,3395.8,3395.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737700467197,2.36505066,3395.9,3395.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737700467391,0.00441774,3396.0,3395.8,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737700467692,0.00441774,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700467893,0.00441774,3396.0,3395.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737700468096,0.58904,3395.9,3395.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737700468287,2.36505066,3395.9,3395.5,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1737700468688,2.36505066,3395.9,3395.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737700469591,2.36505066,3395.9,3395.6,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1737700469896,2.36505066,3395.9,3395.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737700470288,0.58908,3395.7,3395.6,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737700470794,0.58909,3395.6,3395.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737700470993,2.36505066,3395.6,3395.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737700471497,2.95414066,3395.6,3395.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737700471893,0.58911,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700472193,0.58916,3395.2,3395.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737700472395,2.95421066,3395.2,3395.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737700472587,3.43594375,3395.2,3395.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737700472786,3.43595375,3395.2,3395.0,3.69071774]
["bitfinex-derivatives","ETHF0:USTF0",1737700472993,3.43595375,3395.2,3395.1,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737700472994,0.48173309,3395.2,3395.1,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737700473189,3.2078,3395.5,3395.0,3.69071774]
["bitfinex-derivatives","ETHF0:USTF0",1737700473393,2.36505066,3395.6,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737700473587,2.36505066,3395.6,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737700473784,2.939,3395.7,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737700473992,3.21221774,3396.0,3395.7,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737700474191,3.21221774,3396.0,3395.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737700475590,0.00441774,3396.0,3395.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737700475797,0.00441774,3396.0,3395.9,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1737700475994,2.83397456,3396.3,3395.9,1.08603]
["bitfinex-derivatives","ETHF0:USTF0",1737700476197,2.83397456,3396.7,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737700476498,3.2078,3396.9,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737700476694,3.79666,3396.9,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737700476993,3.2078,3396.9,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737700477197,3.80108774,3396.9,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737700477392,3.80108774,3396.9,3396.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737700477791,3.21221774,3396.9,3396.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1737700477997,3.2078,3397.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700478200,3.2078,3397.4,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737700478398,3.79659,3397.4,3397.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737700478998,3.2078,3397.4,3397.0,1.0111]
["bitfinex-derivatives","ETHF0:USTF0",1737700479307,6.04177456,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700479597,6.04177456,3397.4,3396.9,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700479792,0.58884,3397.1,3396.9,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700480192,0.58884,3397.0,3396.9,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700480499,6.63061456,3397.0,3396.9,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700480695,6.40849543,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700481001,0.58895,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700481194,2.83397456,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700481389,0.58894,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700481795,6.04177456,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700482000,0.58891,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700482197,0.58891,3396.7,3396.1,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1737700482399,0.58886,3396.9,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737700482895,6.04177456,3396.6,3396.0,0.47591774]
["bitfinex-derivatives","ETHF0:USTF0",1737700483101,3.7968,3396.1,3396.0,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700483294,3.2078,3396.1,3396.0,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700483500,3.7968,3396.1,3396.0,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700483697,4.26457253,3396.1,3396.0,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700487205,4.63242422,3396.1,3396.0,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700489205,4.3805005,3396.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700489412,0.58916,3395.2,3395.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737700489602,0.58917,3395.1,3395.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737700490002,0.58915,3395.3,3395.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737700490204,0.58914,3395.3,3395.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1737700491213,0.97580858,3395.3,3395.0,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1737700491709,1.05694253,3395.2,3395.0,0.42988962]
["bitfinex-derivatives","ETHF0:USTF0",1737700491908,0.97583858,3395.1,3395.0,0.42988962]
["bitfinex-derivatives","ETHF0:USTF0",1737700492104,0.97583858,3395.1,3394.8,0.49111774]
["bitfinex-derivatives","ETHF0:USTF0",1737700492105,0.58921,3394.9,3394.8,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700492305,2.83397456,3394.9,3394.8,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700492500,3.80986699,3394.9,3394.8,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700492808,0.97589243,3394.9,3394.8,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700493014,1.44366496,3394.9,3394.8,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700493416,0.46777253,3394.9,3394.8,0.59363774]
["bitfinex-derivatives","ETHF0:USTF0",1737700493607,0.85443384,3395.2,3394.8,0.59363774]
["bitfinex-derivatives","ETHF0:USTF0",1737700493907,0.85443384,3395.2,3394.8,3.21221774]
["bitfinex-derivatives","ETHF0:USTF0",1737700494112,3.2078,3396.0,3394.8,3.45129042]
["bitfinex-derivatives","ETHF0:USTF0",1737700494327,0.58908,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700494505,3.2078,3396.0,3395.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737700494705,3.67657456,3396.5,3395.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1737700494706,2.83397456,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700494916,0.58898,3396.3,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737700495107,2.83397456,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700495314,0.58902,3396.0,3395.5,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737700495508,2.83397456,3396.1,3395.5,1.23601987]
["bitfinex-derivatives","ETHF0:USTF0",1737700495704,2.83397456,3396.1,3395.5,1.82510987]
["bitfinex-derivatives","ETHF0:USTF0",1737700495705,0.58904,3395.9,3395.5,1.82510987]
["bitfinex-derivatives","ETHF0:USTF0",1737700495913,0.00441774,3396.4,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737700496212,0.00441774,3396.4,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737700496418,0.00441774,3396.4,3395.5,1.23601987]
["bitfinex-derivatives","ETHF0:USTF0",1737700496419,0.58901,3396.1,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737700496616,0.34155913,3396.4,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737700496912,0.58901,3396.1,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737700497215,0.589,3396.1,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737700497812,3.2078,3396.2,3395.5,1.23601987]
["bitfinex-derivatives","ETHF0:USTF0",1737700498103,0.58897,3396.3,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737700498804,0.58897,3396.3,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737700499004,0.00441774,3396.4,3395.5,1.23601987]
["bitfinex-derivatives","ETHF0:USTF0",1737700499212,0.58901,3396.1,3395.5,1.23601987]
["bitfinex-derivatives","ETHF0:USTF0",1737700499507,0.58899,3396.2,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737700499816,0.58897,3396.3,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737700500311,0.58897,3396.3,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737700500707,0.58896,3396.3,3395.5,1.23601987]
["bitfinex-derivatives","ETHF0:USTF0",1737700500909,2.83397456,3396.1,3395.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737700501109,0.58907,3395.7,3395.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737700501411,0.58908,3395.6,3395.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737700501616,0.58906,3395.8,3395.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737700501910,0.58908,3395.7,3395.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737700502111,2.83397456,3396.1,3395.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737700502716,0.58905,3395.9,3395.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737700503221,2.83397456,3396.1,3395.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737700503512,3.2078,3396.2,3395.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1737700503721,0.00441774,3396.4,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737700503913,0.00441774,3396.4,3396.0,0.2728903]
["bitfinex-derivatives","ETHF0:USTF0",1737700504219,0.82475723,3396.4,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737700504420,0.82475723,3396.4,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737700504623,0.3777307,3396.3,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737700504812,0.3777307,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700505121,0.3777307,3396.3,3395.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737700505122,0.58907,3395.8,3395.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737700505318,3.21170526,3396.1,3395.5,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737700505616,0.58917,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700505817,0.58919,3395.0,3394.9,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737700506216,0.58919,3395.0,3394.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737700507119,0.58921,3394.9,3394.8,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700507327,0.9669407,3394.9,3394.8,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700507816,1.40954949,3394.9,3394.8,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700509018,1.03181879,3394.9,3394.8,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700509522,0.58921,3394.9,3394.8,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700509914,3.42318456,3394.9,3394.8,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700510816,3.78228456,3394.9,3394.8,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737700511016,8.78228456,3394.9,3394.8,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737700512321,11.72128456,3394.9,3394.8,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737700512528,2.83397456,3394.0,3393.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737700512823,0.5894,3393.8,3393.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737700513125,3.2078,3393.9,3393.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737700513529,0.58945,3393.5,3393.3,0.48141774]
["bitfinex-derivatives","ETHF0:USTF0",1737700513823,0.58947,3393.4,3393.3,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700514024,3.21221774,3393.9,3393.3,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700514025,0.58946,3393.5,3393.3,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700514214,2.83397456,3393.6,3393.3,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700514413,2.83397456,3393.6,3391.1,4.54472953]
["bitfinex-derivatives","ETHF0:USTF0",1737700514414,1.47373,3393.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700514722,0.58959,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700514927,3.2078,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700515125,0.58964,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700515320,3.2078,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700515727,3.2078,3392.8,3392.0,1.02681774]
["bitfinex-derivatives","ETHF0:USTF0",1737700516027,0.58972,3392.3,3392.0,1.02681774]
["bitfinex-derivatives","ETHF0:USTF0",1737700516321,0.58974,3392.2,3392.0,0.51391774]
["bitfinex-derivatives","ETHF0:USTF0",1737700516528,3.7975,3392.4,3392.0,0.51391774]
["bitfinex-derivatives","ETHF0:USTF0",1737700516919,3.2078,3392.4,3392.0,0.51391774]
["bitfinex-derivatives","ETHF0:USTF0",1737700517116,0.58968,3392.5,3392.0,0.51391774]
["bitfinex-derivatives","ETHF0:USTF0",1737700517321,0.58964,3392.7,3392.0,0.51391774]
["bitfinex-derivatives","ETHF0:USTF0",1737700517522,0.58965,3392.7,3392.0,1.10366774]
["bitfinex-derivatives","ETHF0:USTF0",1737700517728,3.2078,3392.8,3392.0,0.51391774]
["bitfinex-derivatives","ETHF0:USTF0",1737700518025,3.2078,3392.8,3392.1,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737700518226,3.2078,3392.8,3392.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737700518427,0.58969,3392.5,3392.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737700518729,3.2078,3392.8,3392.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737700519027,0.58969,3392.5,3392.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737700519225,3.2078,3392.8,3392.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737700519426,0.58969,3392.4,3392.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737700519921,3.2078,3392.8,3392.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737700520121,0.58968,3392.5,3392.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737700520330,0.58968,3392.5,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737700520625,0.58967,3392.6,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737700521229,3.2078,3392.8,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737700521526,0.58966,3392.6,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737700521731,0.58964,3392.7,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737700522118,3.79743,3392.8,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737700522322,3.79743,3392.8,3392.3,41.3897]
["bitfinex-derivatives","ETHF0:USTF0",1737700522527,0.58964,3392.7,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737700522829,3.2078,3392.8,3392.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737700523125,0.58965,3392.7,3392.2,1.33605267]
["bitfinex-derivatives","ETHF0:USTF0",1737700523322,0.58965,3392.7,3392.2,42.13605267]
["bitfinex-derivatives","ETHF0:USTF0",1737700523728,3.2078,3392.8,3392.2,41.54632267]
["bitfinex-derivatives","ETHF0:USTF0",1737700523917,3.79743,3392.8,3392.3,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737700524330,3.79743,3392.8,3392.2,0.74632267]
["bitfinex-derivatives","ETHF0:USTF0",1737700524725,3.79743,3392.8,3392.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737700525029,0.58974,3392.1,3392.0,0.51391774]
["bitfinex-derivatives","ETHF0:USTF0",1737700525227,3.42371456,3392.1,3392.0,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700527028,2.83397456,3392.1,3392.0,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700527429,2.83397456,3392.5,3392.0,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700527725,6.04177456,3392.1,3392.0,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700527931,3.2078,3392.1,3392.0,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700528233,6.63150456,3392.1,3392.0,0.00441774]
["bitfinex-derivatives","ETHF0:USTF0",1737700528931,0.58985,3391.4,3391.0,3.44713834]
["bitfinex-derivatives","ETHF0:USTF0",1737700529130,0.58983,3391.4,3390.8,1.06841]
["bitfinex-derivatives","ETHF0:USTF0",1737700529328,2.83397456,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700529536,0.59002,3390.3,3389.6,3.79792]
["bitfinex-derivatives","ETHF0:USTF0",1737700529726,0.58997,3390.6,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737700529926,3.2078,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700530133,2.83397456,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700530327,0.59005,3390.1,3389.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737700530633,3.2078,3390.2,3389.9,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737700530827,0.00442439,3390.6,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700531030,0.59002,3390.3,3389.7,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1737700531227,0.00442439,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700531429,3.21222439,3390.6,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700531927,0.00442439,3390.6,3390.5,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737700532731,0.00442439,3390.6,3390.5,41.38998]
["bitfinex-derivatives","ETHF0:USTF0",1737700532931,0.00442439,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737700533137,0.00442439,3390.6,3390.3,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1737700533434,0.00442439,3390.6,3390.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737700533631,0.00442439,3390.6,3390.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737700534338,0.59439439,3390.6,3390.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737700534634,0.00442439,3390.6,3390.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737700539043,0.59439439,3390.6,3390.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737700539246,0.00442439,3390.6,3390.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737700541746,0.00442439,3390.6,3390.5,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1737700541953,0.44821389,3390.7,3390.6,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737700542150,0.44821389,3390.7,3390.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737700542352,2.83397456,3391.2,3390.6,1.57327]
["bitfinex-derivatives","ETHF0:USTF0",1737700542545,2.83397456,3391.2,3390.6,1.57326]
["bitfinex-derivatives","ETHF0:USTF0",1737700542546,0.58989,3391.1,3390.6,1.57326]
["bitfinex-derivatives","ETHF0:USTF0",1737700542742,2.83397456,3391.2,3390.6,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737700543149,2.83839895,3391.2,3390.6,0.98772439]
["bitfinex-derivatives","ETHF0:USTF0",1737700543546,2.83839895,3391.2,3390.7,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737700543847,2.83839895,3391.2,3391.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737700544055,0.58991,3391.0,3390.6,1.08948439]
["bitfinex-derivatives","ETHF0:USTF0",1737700544255,0.58989,3391.1,3390.8,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737700544449,2.83839895,3391.2,3390.6,0.49952439]
["bitfinex-derivatives","ETHF0:USTF0",1737700544644,0.58989,3391.1,3390.8,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737700544840,0.58989,3391.1,3390.7,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737700545143,0.58991,3391.0,3390.7,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737700545344,0.58989,3391.1,3390.7,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737700545947,2.83839895,3391.2,3390.6,0.49952439]
["bitfinex-derivatives","ETHF0:USTF0",1737700546452,0.58995,3390.7,3390.6,0.49952439]
["bitfinex-derivatives","ETHF0:USTF0",1737700546651,2.83839895,3391.2,3390.6,0.49952439]
["bitfinex-derivatives","ETHF0:USTF0",1737700547050,0.58995,3390.7,3390.6,0.49952439]
["bitfinex-derivatives","ETHF0:USTF0",1737700547753,0.58995,3390.7,3390.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700547953,0.99872065,3390.7,3390.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700548458,0.40877065,3390.7,3390.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700548653,2.83839895,3391.2,3390.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700548856,0.40876308,3391.1,3390.6,3.21222439]
["bitfinex-derivatives","ETHF0:USTF0",1737700549058,3.42391456,3390.8,3390.6,3.21222439]
["bitfinex-derivatives","ETHF0:USTF0",1737700549356,3.42391456,3390.8,3390.0,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1737700549357,0.59,3390.5,3390.0,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1737700549556,0.59001,3390.4,3390.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737700549762,0.99897186,3390.4,3390.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737700550145,0.40896186,3390.4,3390.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737700550457,0.40896186,3390.4,3390.1,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737700550651,3.24293642,3390.6,3390.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737700550852,0.40896186,3390.5,3390.3,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737700551360,0.40896186,3390.5,3390.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737700552461,0.84247305,3390.5,3390.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737700553155,0.84247305,3390.5,3390.4,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1737700553459,0.40896186,3390.5,3390.4,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1737700553663,0.43351119,3390.9,3390.4,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1737700553664,1.43240305,3390.9,3390.4,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1737700553963,4.05027305,3390.8,3390.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737700554256,0.58998,3390.5,3390.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737700554451,0.58998,3390.5,3390.4,0.22076592]
["bitfinex-derivatives","ETHF0:USTF0",1737700554649,3.24293642,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700554858,0.59005,3390.2,3390.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737700555051,0.40896186,3390.4,3390.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737700555256,0.59004,3390.2,3390.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737700555455,0.59003,3390.3,3390.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737700555851,1.02353119,3390.3,3390.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737700556055,0.40896186,3390.2,3390.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737700556456,0.43351119,3390.5,3390.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737700556457,1.43246305,3390.5,3390.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1737700556658,0.40896186,3390.4,3390.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737700556859,0.59003,3390.3,3390.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737700557063,0.40896186,3390.4,3390.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737700557257,0.59004,3390.2,3390.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737700557563,0.59005,3390.2,3390.0,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737700558065,0.59009,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700558564,0.5901,3389.9,3389.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737700559063,1.43257305,3389.9,3389.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737700559264,0.59013,3389.7,3389.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737700559465,0.59012,3389.7,3389.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737700559665,0.43351119,3389.7,3389.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737700559961,0.59014,3389.6,3389.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737700560159,0.40896186,3389.6,3389.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737700560361,0.84247305,3389.6,3389.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737700560662,0.43351119,3389.6,3389.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737700560968,0.59014,3389.6,3389.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737700561267,0.59018,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700561463,0.5865152,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700561663,0.84247305,3389.5,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700561869,0.59026,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700562269,0.84247305,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700562463,0.84247305,3389.0,3388.8,3.79808]
["bitfinex-derivatives","ETHF0:USTF0",1737700562771,0.40896186,3388.9,3388.8,3.79808]
["bitfinex-derivatives","ETHF0:USTF0",1737700562973,0.43351119,3389.2,3388.8,3.79808]
["bitfinex-derivatives","ETHF0:USTF0",1737700563158,0.43351119,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700563476,1.02373119,3389.2,3388.8,3.79807]
["bitfinex-derivatives","ETHF0:USTF0",1737700563667,0.99919186,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700563874,0.43351119,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700563875,0.99921186,3389.0,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700564067,0.40896186,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700564273,0.43351119,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700564772,0.43351119,3388.9,3388.8,3.79808]
["bitfinex-derivatives","ETHF0:USTF0",1737700565272,0.43351119,3389.0,3388.8,3.79807]
["bitfinex-derivatives","ETHF0:USTF0",1737700565470,0.00442439,3389.5,3388.9,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737700565671,0.00442439,3389.5,3389.4,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737700567872,0.59005,3390.2,3389.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737700568077,0.59006,3390.1,3389.9,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737700568265,0.59008,3390.0,3389.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737700568666,0.59005,3390.1,3389.7,3.79791]
["bitfinex-derivatives","ETHF0:USTF0",1737700568878,2.84486577,3390.2,3389.7,3.79791]
["bitfinex-derivatives","ETHF0:USTF0",1737700569069,2.84929016,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700569269,0.5901,3389.9,3389.7,3.79792]
["bitfinex-derivatives","ETHF0:USTF0",1737700569770,0.5901,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700569969,6.05709016,3390.2,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700570169,0.59012,3389.7,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700570578,0.59012,3389.8,3389.6,0.59455439]
["bitfinex-derivatives","ETHF0:USTF0",1737700570773,0.59012,3389.7,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700571473,6.05709016,3390.2,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700571675,0.59012,3389.7,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700571872,6.05709016,3390.2,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700572071,0.59012,3389.7,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700572271,6.05709016,3390.2,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700572584,0.5901,3389.9,3389.7,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737700572879,0.5901,3389.9,3389.6,0.59455439]
["bitfinex-derivatives","ETHF0:USTF0",1737700573079,6.05709016,3390.2,3389.6,0.59455439]
["bitfinex-derivatives","ETHF0:USTF0",1737700573271,6.05709016,3390.2,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700574176,0.59012,3389.7,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700574373,0.59012,3389.8,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700574970,6.05709016,3390.2,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700575271,0.59012,3389.8,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700575475,0.59009,3390.0,3389.7,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737700575774,3.21222439,3390.2,3390.1,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737700575971,3.80226439,3390.2,3389.9,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737700576379,6.05709016,3390.2,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700576569,0.59005,3390.1,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700576768,6.05709016,3390.2,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700577174,6.05709016,3390.2,3389.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737700577374,6.64714016,3390.2,3389.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737700577783,6.05709016,3390.2,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700578073,6.05709016,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700578074,0.00442439,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700578279,0.00442439,3390.2,3390.1,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737700580676,0.00442439,3390.2,3390.0,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737700580877,0.00442439,3390.2,3390.1,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737700581175,2.84929016,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700581372,0.59006,3390.1,3389.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737700581569,0.59009,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700581777,0.59011,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700582078,0.59013,3389.7,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700585775,2.96886544,3389.7,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700586577,2.37873544,3389.7,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700586778,2.96885544,3389.7,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700591185,3.30777849,3389.7,3389.6,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700591380,3.73038846,3389.7,3389.6,0.00215953]
["bitfinex-derivatives","ETHF0:USTF0",1737700591990,3.55191584,3389.7,3389.1,0.29702157]
["bitfinex-derivatives","ETHF0:USTF0",1737700592280,2.37873544,3389.4,3389.1,0.29702157]
["bitfinex-derivatives","ETHF0:USTF0",1737700592482,0.42260997,3389.3,3388.8,4.3884364]
["bitfinex-derivatives","ETHF0:USTF0",1737700592789,0.76171244,3389.6,3389.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737700593087,1.42439735,3389.6,3389.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737700593280,0.42260997,3389.5,3389.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737700593675,0.83425735,3389.5,3389.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737700594089,1.42441735,3389.5,3389.2,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737700594281,0.42260997,3389.4,3389.3,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737700594483,0.83425735,3389.5,3389.4,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737700594785,0.41164738,3389.5,3389.4,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737700595086,0.83425735,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700595279,1.42435735,3389.8,3389.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737700595485,1.01273997,3389.7,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737700595784,1.01273997,3389.7,3389.3,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737700595785,1.01273997,3389.7,3389.5,1.07286]
["bitfinex-derivatives","ETHF0:USTF0",1737700596182,0.42260997,3389.7,3389.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737700596383,1.01272997,3389.7,3389.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737700596578,0.42260997,3389.7,3389.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737700596777,0.59011,3389.8,3389.6,1.06903]
["bitfinex-derivatives","ETHF0:USTF0",1737700597077,0.59012,3389.7,3389.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737700597280,1.01272997,3389.7,3389.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737700597980,0.82616805,3389.7,3389.6,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1737700598579,0.42260997,3389.7,3389.6,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1737700598786,0.42260997,3389.8,3389.7,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737700598984,0.82616805,3389.9,3389.7,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737700599183,0.82616805,3389.9,3389.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737700599379,0.82616805,3389.9,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737700599889,0.82616805,3389.9,3389.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737700601191,0.42260997,3389.9,3389.8,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737700601391,0.83059244,3390.2,3390.0,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737700601586,3.2078,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700601787,58.9339,3394.3,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737700601788,0.33914891,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737700601989,2.37873544,3391.5,3390.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1737700602189,2.37873544,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700602393,0.9583,3392.0,3390.7,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737700602394,0.5899,3391.1,3390.7,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737700602583,2.37873544,3390.9,3390.8,1.08274]
["bitfinex-derivatives","ETHF0:USTF0",1737700602790,2.96865544,3390.9,3390.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737700602990,5.58653544,3390.9,3390.6,0.96022439]
["bitfinex-derivatives","ETHF0:USTF0",1737700603196,0.58995,3390.7,3390.6,0.96022439]
["bitfinex-derivatives","ETHF0:USTF0",1737700603494,0.58995,3390.7,3390.6,0.48862439]
["bitfinex-derivatives","ETHF0:USTF0",1737700604902,5.58653544,3390.9,3390.6,0.48862439]
["bitfinex-derivatives","ETHF0:USTF0",1737700605095,5.58653544,3390.9,3390.7,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737700605292,0.00442439,3391.2,3390.7,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737700605293,0.00442439,3391.2,3390.7,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737700605491,0.00442439,3391.2,3391.1,0.32479211]
["bitfinex-derivatives","ETHF0:USTF0",1737700608692,0.00442439,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700608898,2.97301983,3391.2,3390.7,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737700609204,0.58993,3390.8,3390.7,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737700609500,0.00442439,3391.2,3391.1,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737700611005,3.2078,3391.7,3391.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737700611206,3.2078,3391.7,3391.6,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737700611595,3.63824953,3391.7,3391.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737700611795,0.36425889,3391.6,3391.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737700612396,3.2078,3391.7,3391.6,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737700612793,2.37873544,3392.2,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700613000,0.4300849,3392.1,3392.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737700613206,5.58653544,3392.5,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700613401,2.6953,3392.8,3391.2,0.72585534]
["bitfinex-derivatives","ETHF0:USTF0",1737700613402,0.58961,3392.7,3392.5,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737700613605,0.58957,3393.0,3392.5,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737700613800,0.4937,3393.2,3392.4,5.58653544]
["bitfinex-derivatives","ETHF0:USTF0",1737700614001,0.36794983,3393.1,3392.4,3.21222439]
["bitfinex-derivatives","ETHF0:USTF0",1737700614203,2.37873544,3393.0,3392.4,3.21222439]
["bitfinex-derivatives","ETHF0:USTF0",1737700614705,0.36794983,3393.1,3392.4,3.21222439]
["bitfinex-derivatives","ETHF0:USTF0",1737700614706,2.37873544,3392.7,3392.4,3.21222439]
["bitfinex-derivatives","ETHF0:USTF0",1737700615009,0.58964,3392.5,3392.4,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700615606,0.95316544,3392.5,3392.4,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700615910,1.41786544,3392.5,3392.4,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700617511,0.36352544,3392.5,3392.4,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700617813,0.36352544,3392.6,3392.4,0.59408439]
["bitfinex-derivatives","ETHF0:USTF0",1737700618012,0.36352544,3392.6,3392.4,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700618309,0.36352544,3392.6,3392.5,3.79744]
["bitfinex-derivatives","ETHF0:USTF0",1737700618616,2.37873544,3394.3,3392.5,5.58653544]
["bitfinex-derivatives","ETHF0:USTF0",1737700618913,2.96817544,3393.7,3393.2,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737700619125,0.9875,3393.6,3393.3,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737700619410,0.9875,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700619607,0.9875,3393.6,3393.3,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737700620014,0.9875,3393.6,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700620311,0.00442439,3393.7,3393.2,2.37873544]
["bitfinex-derivatives","ETHF0:USTF0",1737700620506,0.00442439,3393.7,3393.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737700620806,0.00442439,3393.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700621004,2.38315983,3393.7,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700621205,3.2078,3393.3,3392.5,0.23528443]
["bitfinex-derivatives","ETHF0:USTF0",1737700621406,0.58956,3393.1,3392.7,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737700621706,0.58959,3392.9,3392.4,2.84221137]
["bitfinex-derivatives","ETHF0:USTF0",1737700621901,0.58955,3393.1,3392.4,3.08303444]
["bitfinex-derivatives","ETHF0:USTF0",1737700622100,0.58955,3393.1,3392.8,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737700622305,0.58952,3393.3,3393.0,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737700622510,0.58949,3393.3,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737700622706,3.6813,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700622912,3.6813,3393.5,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737700623103,3.6813,3393.5,3393.3,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737700623305,3.6813,3393.5,3393.1,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737700623507,4.27077,3393.5,3393.1,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737700623806,0.5895,3393.3,3393.0,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737700624002,0.58949,3393.4,3393.0,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737700624211,3.6813,3393.5,3392.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737700624406,4.27078,3393.5,3393.1,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737700624808,3.6813,3393.5,3393.1,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737700625009,3.2078,3393.5,3392.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1737700625208,0.00442439,3393.7,3393.6,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737700625410,0.496,3394.1,3393.8,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737700625603,1.5039036,3394.1,3393.7,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737700625810,0.58939,3394.0,3393.5,3.79725]
["bitfinex-derivatives","ETHF0:USTF0",1737700626017,0.58947,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700626310,0.91606253,3394.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700626311,0.58961,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700626517,0.58961,3392.9,3392.4,3.43188137]
["bitfinex-derivatives","ETHF0:USTF0",1737700626518,0.58964,3392.7,3392.4,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700626710,1.08562,3392.8,3392.4,0.59410439]
["bitfinex-derivatives","ETHF0:USTF0",1737700627013,0.58967,3392.5,3392.4,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700627517,0.58979,3391.8,3391.4,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737700627713,0.4938,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700628217,0.58982,3391.6,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700628414,0.58984,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700628719,0.4938,3391.7,3391.1,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700628924,0.4938,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700629511,0.4938,3391.7,3391.5,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737700629813,0.18698766,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700630019,0.58972,3392.2,3391.8,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737700630222,3.2078,3392.5,3391.5,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1737700630610,3.2078,3392.5,3391.6,2.83778698]
["bitfinex-derivatives","ETHF0:USTF0",1737700631119,0.00442439,3392.4,3392.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737700631423,0.00442439,3392.4,3392.1,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737700631806,0.00442439,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700632011,0.58953,3393.3,3392.9,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737700632213,3.2078,3393.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700632518,0.58959,3393.0,3392.7,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1737700632820,0.58953,3393.0,3392.7,44.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737700633014,1.05744,3393.1,3392.7,3.79738]
["bitfinex-derivatives","ETHF0:USTF0",1737700633217,0.4679,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700633414,0.00290512,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700633616,0.00290512,3393.2,3393.1,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737700633922,0.00290512,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700634216,0.00290512,3393.2,3393.1,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737700636118,0.58958,3392.9,3392.7,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1737700636513,0.58956,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700636717,0.58956,3393.0,3392.7,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737700637121,0.58956,3393.0,3392.8,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737700637921,1.06845,3393.1,3392.9,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737700638114,0.00290512,3393.2,3392.5,2.84221137]
["bitfinex-derivatives","ETHF0:USTF0",1737700638312,0.00290512,3393.2,3393.1,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737700640912,3.2078,3394.0,3393.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737700641118,0.58944,3393.7,3393.3,6.04558698]
["bitfinex-derivatives","ETHF0:USTF0",1737700641322,0.58944,3393.7,3393.5,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737700643119,0.5894,3393.9,3393.4,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737700643313,0.9481,3394.2,3393.3,6.04558698]
["bitfinex-derivatives","ETHF0:USTF0",1737700643513,3.6767,3394.6,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700643722,0.5034,3394.5,3393.8,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737700643923,0.58933,3394.3,3394.0,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737700644322,0.5034,3394.5,3393.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1737700644623,0.5034,3394.5,3393.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737700645117,0.58935,3394.2,3393.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1737700645321,0.5034,3394.5,3393.9,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737700645521,0.58932,3394.4,3393.9,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737700645723,1.0927,3394.5,3394.1,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737700646423,0.5034,3394.5,3393.8,0.9776]
["bitfinex-derivatives","ETHF0:USTF0",1737700646727,3.6718,3395.0,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737700647427,0.464,3395.0,3394.8,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737700647622,0.5018,3395.2,3394.9,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737700647922,0.5018,3395.2,3394.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1737700648125,3.2078,3395.4,3394.6,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1737700648329,3.2078,3395.4,3394.9,2.83778698]
["bitfinex-derivatives","ETHF0:USTF0",1737700648924,3.2078,3395.4,3395.1,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737700650425,3.2078,3395.4,3394.9,3.07251891]
["bitfinex-derivatives","ETHF0:USTF0",1737700650620,0.58909,3395.7,3395.2,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737700650826,1.0061,3395.8,3395.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737700651129,0.58913,3395.5,3395.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737700651625,1.0061,3395.8,3395.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737700651626,0.58911,3395.6,3395.3,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1737700651826,0.58916,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700652432,0.58917,3395.2,3394.7,4.27684]
["bitfinex-derivatives","ETHF0:USTF0",1737700652730,0.4962,3395.1,3394.7,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1737700652933,0.4962,3395.1,3394.7,3.91935226]
["bitfinex-derivatives","ETHF0:USTF0",1737700653121,0.4962,3395.1,3394.7,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1737700653325,0.58924,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700653529,0.5046,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700653835,0.58923,3394.9,3394.7,3.79705]
["bitfinex-derivatives","ETHF0:USTF0",1737700654031,0.5046,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700654236,0.58924,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700654427,0.58923,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700655333,0.58922,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700655632,0.58924,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700655829,0.5046,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700656030,0.58915,3395.4,3395.1,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737700656230,3.2078,3395.5,3394.9,2.83778698]
["bitfinex-derivatives","ETHF0:USTF0",1737700656428,3.2078,3395.5,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700656632,0.58921,3395.0,3394.7,3.79705]
["bitfinex-derivatives","ETHF0:USTF0",1737700657033,0.9734,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700657231,0.5892,3395.1,3394.8,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737700657433,0.9734,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700658128,0.58915,3395.3,3395.0,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737700658328,0.4683,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700658528,0.41467412,3395.7,3395.2,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737700658728,0.90147412,3395.8,3395.2,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737700659136,0.58914,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700659334,0.58914,3395.4,3395.2,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737700659542,0.58914,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700659737,0.58913,3395.5,3395.2,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737700660234,0.58917,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700660737,1.47289,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700660941,0.58925,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700661533,0.41467412,3395.0,3394.5,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700661734,0.58927,3394.6,3394.5,0.00442439]
["bitfinex-derivatives","ETHF0:USTF0",1737700661943,0.58941,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700662737,0.58949,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700662934,2.83778698,3393.9,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700662935,0.41467412,3393.8,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700663135,0.58954,3393.1,3393.0,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700663335,0.502,3393.3,3393.0,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700663537,0.58952,3393.1,3393.0,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700665247,1.07152,3393.1,3393.0,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700665748,4.32112791,3393.1,3393.0,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700666446,1.48334093,3393.1,3393.0,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700666649,0.89382093,3393.1,3393.0,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700667335,1.48334093,3393.1,3393.0,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700667741,8.73160791,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700667944,11.93940791,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700668149,1.00136093,3393.0,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737700668445,0.41182093,3393.0,3392.4,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737700668651,0.41182093,3393.0,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737700668843,0.41182093,3393.0,3392.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700669042,0.41182093,3393.0,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737700669249,0.41182093,3393.0,3392.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737700669547,0.41182093,3393.0,3392.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700669749,0.58961,3392.6,3392.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700669944,1.00143093,3392.6,3392.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700670343,0.4087932,3392.6,3392.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700670547,3.2078,3392.7,3392.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700671149,3.7974,3392.7,3392.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700671349,3.2078,3392.7,3392.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700671553,3.2078,3392.7,3392.5,0.59403781]
["bitfinex-derivatives","ETHF0:USTF0",1737700671744,3.2078,3392.7,3392.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700672651,0.482,3393.1,3392.5,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700673153,0.58955,3393.0,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737700673354,3.2078,3393.6,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700673654,0.58949,3393.3,3392.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1737700674055,0.49400244,3393.7,3392.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1737700674251,0.58949,3393.3,3392.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1737700674450,0.58948,3393.4,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737700674661,0.58948,3393.4,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737700675457,0.58949,3393.3,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737700676257,3.2078,3393.6,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737700676455,0.58948,3393.3,3392.9,1.08745]
["bitfinex-derivatives","ETHF0:USTF0",1737700676755,0.58948,3393.3,3392.9,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1737700677053,0.58948,3393.3,3392.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737700677358,3.2078,3393.6,3392.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737700677557,0.58947,3393.4,3393.1,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737700678060,3.2078,3393.6,3392.9,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737700678257,3.2078,3393.6,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737700678455,0.00440244,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700678657,0.00440244,3393.7,3393.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737700680358,0.00440244,3393.7,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737700680558,0.00440244,3393.7,3393.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737700680755,0.00440244,3393.7,3393.4,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1737700680954,0.58947,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700682266,3.2078,3393.5,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700682558,0.58957,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700682768,0.4819,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700682965,0.58955,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700683263,0.58956,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700683466,0.58957,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700683763,0.4819,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700684171,0.58955,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700684466,0.4819,3393.3,3392.7,3.79738]
["bitfinex-derivatives","ETHF0:USTF0",1737700684652,0.58954,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700685065,0.58954,3393.0,3392.7,3.79739]
["bitfinex-derivatives","ETHF0:USTF0",1737700685265,0.4819,3393.3,3392.7,3.79739]
["bitfinex-derivatives","ETHF0:USTF0",1737700685464,0.58952,3393.1,3392.7,3.79739]
["bitfinex-derivatives","ETHF0:USTF0",1737700686165,0.4819,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700686365,0.58955,3393.0,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700686669,0.58957,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700686868,0.4819,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700687067,0.58956,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700687460,0.4819,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700687664,3.79726,3393.5,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737700687859,0.00440244,3393.7,3392.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737700687860,0.00440244,3393.7,3393.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737700688466,0.59382244,3393.7,3393.4,1.56946]
["bitfinex-derivatives","ETHF0:USTF0",1737700688670,0.00440244,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700688962,2.93015,3411.2,3394.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737700688963,0.58927,3394.6,3394.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737700689155,0.40552919,3394.7,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737700689362,0.40552919,3395.0,3394.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737700689563,0.58921,3394.9,3394.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737700689759,0.40552919,3395.0,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700689961,0.58933,3394.2,3394.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737700690360,0.58929,3394.5,3394.2,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737700690668,3.2078,3394.8,3394.1,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737700690871,0.58921,3394.9,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737700691166,0.58931,3394.3,3394.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737700691365,3.2078,3394.8,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737700691566,3.2078,3394.8,3394.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737700691762,3.79703,3394.8,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737700691964,3.2078,3394.8,3394.1,3.31038698]
["bitfinex-derivatives","ETHF0:USTF0",1737700692565,3.2078,3394.8,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737700692863,3.2078,3394.8,3394.1,3.31038698]
["bitfinex-derivatives","ETHF0:USTF0",1737700693367,0.58928,3394.5,3394.2,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737700693568,0.58928,3394.5,3394.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737700693569,3.2078,3394.8,3394.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737700694067,0.58932,3394.3,3394.1,1.06194]
["bitfinex-derivatives","ETHF0:USTF0",1737700694264,0.58924,3394.7,3394.1,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1737700694571,3.2078,3394.8,3394.1,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1737700694572,0.58927,3394.6,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737700694768,3.2078,3394.8,3394.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737700694969,3.2078,3394.8,3394.1,3.31038698]
["bitfinex-derivatives","ETHF0:USTF0",1737700695262,0.58931,3394.3,3394.1,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737700695466,0.58934,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700696566,0.58938,3393.9,3393.8,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700698764,1.08748,3393.9,3393.8,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700699173,0.58938,3393.9,3393.8,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700699374,3.2078,3394.0,3393.8,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700699570,0.58938,3393.9,3393.8,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700699872,3.79717,3394.0,3393.8,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700700173,0.58938,3393.9,3393.8,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700700771,0.58962,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700700970,1.47352,3393.8,3391.8,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1737700700971,3.2078,3392.8,3391.8,4.2106]
["bitfinex-derivatives","ETHF0:USTF0",1737700701473,0.58973,3391.9,3391.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737700701873,0.00441781,3392.1,3391.4,44.01221781]
["bitfinex-derivatives","ETHF0:USTF0",1737700702070,0.00441781,3392.1,3391.4,44.25310504]
["bitfinex-derivatives","ETHF0:USTF0",1737700702265,0.00441781,3392.1,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737700702471,0.00441781,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700702668,0.00441781,3392.1,3392.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737700704375,0.00441781,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700704576,0.58979,3391.6,3391.4,3.45310504]
["bitfinex-derivatives","ETHF0:USTF0",1737700704773,0.5898,3391.5,3391.4,3.45310504]
["bitfinex-derivatives","ETHF0:USTF0",1737700704970,0.58978,3391.6,3391.4,3.45310504]
["bitfinex-derivatives","ETHF0:USTF0",1737700705169,0.5898,3391.5,3391.4,3.21221781]
["bitfinex-derivatives","ETHF0:USTF0",1737700705768,0.5898,3391.5,3391.4,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700708273,3.42758698,3391.5,3391.4,0.00441781]
["bitfinex-derivatives","ETHF0:USTF0",1737700708470,7.83778698,3391.5,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700708674,0.58996,3390.6,3390.1,9.13036977]
["bitfinex-derivatives","ETHF0:USTF0",1737700708872,2.83778698,3391.1,3390.1,9.13036977]
["bitfinex-derivatives","ETHF0:USTF0",1737700708873,3.2078,3390.8,3390.1,9.13036977]
["bitfinex-derivatives","ETHF0:USTF0",1737700709078,0.58997,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700709282,0.58996,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700709773,0.58996,3390.6,3390.1,3.79783]
["bitfinex-derivatives","ETHF0:USTF0",1737700709977,0.58995,3390.7,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737700710279,0.58995,3390.6,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737700710580,0.58995,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700710780,3.2078,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700710781,0.58998,3390.5,3390.1,3.79783]
["bitfinex-derivatives","ETHF0:USTF0",1737700710983,0.58998,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700711178,0.58998,3390.5,3390.1,4.45082764]
["bitfinex-derivatives","ETHF0:USTF0",1737700711375,3.2078,3390.3,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700711581,0.59004,3390.1,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700711977,0.59003,3390.2,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700712377,0.59004,3390.2,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700712578,3.2078,3390.3,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700712781,0.00442432,3390.4,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737700713272,0.00442432,3390.4,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700713474,0.00442432,3390.4,3390.3,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737700714081,0.00442432,3390.4,3390.3,41.39001]
["bitfinex-derivatives","ETHF0:USTF0",1737700714384,3.2078,3391.1,3390.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737700714684,3.2078,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700714887,3.2078,3391.1,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737700715386,3.2078,3391.1,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737700715775,3.2078,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700715987,3.2078,3391.1,3390.5,3.44430839]
["bitfinex-derivatives","ETHF0:USTF0",1737700716178,1.09474432,3391.4,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737700716380,0.58983,3391.3,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737700716884,0.50492432,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737700716885,0.00442432,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737700718782,0.00442432,3391.4,3391.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737700719186,0.00442432,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737700719387,0.58984,3391.3,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737700721084,0.59424432,3391.4,3391.1,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737700721285,0.58984,3391.3,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737700721489,0.59424432,3391.4,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737700721690,0.00442432,3391.4,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737700722495,0.00442432,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737700722688,3.2078,3391.9,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700722888,3.2078,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737700723203,3.2078,3391.9,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700723386,0.58981,3391.5,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737700723587,0.58979,3391.6,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737700723993,0.58979,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700724185,0.58979,3391.6,3390.9,3.44283036]
["bitfinex-derivatives","ETHF0:USTF0",1737700724387,0.00442432,3391.7,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737700724698,0.00442432,3391.7,3390.9,3.44283036]
["bitfinex-derivatives","ETHF0:USTF0",1737700724699,0.58984,3391.3,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737700724994,3.2078,3391.5,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737700725191,0.58985,3391.2,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737700725489,0.58988,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700725692,0.58988,3391.0,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737700725693,0.58992,3390.9,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737700725998,3.2078,3391.0,3390.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737700727099,3.2078,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700727487,3.2078,3391.5,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700727794,3.2078,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737700730200,0.59419432,3391.7,3391.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737700730395,3.2078,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700730706,3.2078,3391.6,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737700730897,3.2078,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700731100,0.58988,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700731797,3.2078,3391.2,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700731997,0.9661,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700732205,0.58996,3390.6,3390.4,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1737700732699,0.58996,3390.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700733000,0.58997,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700733799,0.59,3390.4,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737700733995,0.4030651,3390.7,3390.1,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737700734200,0.59004,3390.1,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700735203,0.4030651,3390.5,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700735402,0.9930051,3390.7,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737700735597,0.9930051,3390.7,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700735598,0.4030651,3390.7,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700735900,0.4030651,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737700736298,0.4030651,3390.7,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700736600,3.2078,3390.8,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737700736795,3.79771,3390.8,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737700736997,3.79771,3390.8,3390.0,0.24387535]
["bitfinex-derivatives","ETHF0:USTF0",1737700736998,3.2393689,3390.7,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700737198,0.40158192,3390.6,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700737504,0.59003,3390.2,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700737691,0.40158192,3390.6,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700737897,0.59004,3390.1,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700741198,0.40158192,3390.4,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737700741389,0.58997,3390.5,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737700741597,0.40106145,3390.7,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700741790,0.99100145,3390.7,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737700742097,3.79773,3390.8,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737700742600,0.58998,3390.4,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737700742800,0.40122475,3390.7,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737700742801,0.59,3390.3,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737700743401,0.59001,3390.3,3390.0,0.59447432]
["bitfinex-derivatives","ETHF0:USTF0",1737700743595,0.58995,3390.6,3390.0,0.59447432]
["bitfinex-derivatives","ETHF0:USTF0",1737700743904,0.59002,3390.3,3390.0,0.59447432]
["bitfinex-derivatives","ETHF0:USTF0",1737700744103,0.40122475,3390.7,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700744401,0.59004,3390.1,3390.0,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700744706,0.59015,3389.5,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737700745202,3.2078,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700745403,0.59019,3389.3,3389.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737700745709,3.2078,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700745900,0.00442432,3389.5,3388.9,3.80246432]
["bitfinex-derivatives","ETHF0:USTF0",1737700746396,0.5902,3389.2,3388.9,3.80245432]
["bitfinex-derivatives","ETHF0:USTF0",1737700746599,0.59023,3389.0,3388.9,3.21222432]
["bitfinex-derivatives","ETHF0:USTF0",1737700746998,0.5902,3389.2,3389.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737700747201,0.59022,3389.1,3388.9,3.80245432]
["bitfinex-derivatives","ETHF0:USTF0",1737700747396,0.00442432,3389.5,3388.9,3.21222432]
["bitfinex-derivatives","ETHF0:USTF0",1737700748003,0.00442432,3389.5,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737700748607,0.00442432,3389.5,3389.4,41.39016]
["bitfinex-derivatives","ETHF0:USTF0",1737700749100,0.00442432,3389.5,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737700751201,0.00442432,3389.5,3389.4,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1737700753910,3.2078,3390.2,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737700754202,2.83778698,3390.7,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700754203,0.58997,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700754412,0.58999,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737700754705,0.4992,3390.6,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737700755006,0.00442432,3390.4,3389.8,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1737700755209,0.59,3390.3,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737700755504,0.00442432,3390.4,3389.8,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1737700755904,0.00442432,3390.4,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737700756204,0.59441432,3390.4,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737700756610,0.00442432,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737700756811,0.00442432,3390.4,3390.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737700757906,0.00442432,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737700758503,0.59001,3390.3,3390.1,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1737700758708,0.59001,3390.3,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737700759213,0.59,3390.3,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737700760015,1.09242432,3390.4,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737700760218,1.09241432,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700760417,0.00442432,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737700761017,0.00442432,3390.4,3390.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737700762219,0.00442432,3390.4,3389.8,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1737700762618,0.00442432,3390.4,3389.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737700763016,0.59003,3390.2,3389.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737700763418,0.00442432,3390.4,3389.8,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1737700763615,3.21222432,3390.4,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700763819,0.59014,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700764621,0.59018,3389.3,3389.0,1.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737700764820,0.9587,3389.8,3389.0,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1737700765021,0.59016,3389.4,3389.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737700765323,0.59019,3389.3,3389.0,1.59672]
["bitfinex-derivatives","ETHF0:USTF0",1737700765517,0.9587,3389.8,3388.9,3.21222432]
["bitfinex-derivatives","ETHF0:USTF0",1737700765724,0.59023,3389.0,3388.9,3.21222432]
["bitfinex-derivatives","ETHF0:USTF0",1737700765911,0.59023,3389.0,3388.9,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700766319,0.59022,3389.1,3388.9,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700766616,0.59023,3389.0,3388.9,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700766812,3.2078,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700767123,0.59025,3388.9,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737700767318,0.4835,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700767518,0.59026,3388.9,3388.5,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1737700768021,0.4835,3389.1,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737700768022,0.59024,3389.0,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737700768236,3.2078,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700768434,3.798,3389.2,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737700768932,3.2078,3389.2,3388.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737700769125,3.2078,3389.2,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737700769933,3.2078,3389.2,3389.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737700770428,3.2078,3389.2,3388.5,2.52655]
["bitfinex-derivatives","ETHF0:USTF0",1737700770635,0.59037,3388.2,3387.6,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737700770832,3.2078,3387.9,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737700771126,3.2078,3387.9,3387.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737700771329,3.2078,3387.9,3387.5,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737700771534,0.59041,3388.0,3387.5,3.79828]
["bitfinex-derivatives","ETHF0:USTF0",1737700771724,0.42319999,3388.2,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737700772030,0.00442432,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737700772232,0.00442432,3388.0,3387.4,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700772233,0.59047,3387.7,3387.4,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700772532,0.00442432,3388.0,3387.4,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700772926,0.59049,3387.5,3387.4,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700773327,3.2078,3387.9,3387.4,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700773527,0.59049,3387.5,3387.4,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700774434,3.2078,3387.5,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700774632,0.4231479,3387.4,3386.2,6.75880799]
["bitfinex-derivatives","ETHF0:USTF0",1737700775127,3.2078,3387.5,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700775327,0.59051,3387.4,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737700775523,0.59052,3387.3,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737700775728,3.2078,3387.1,3386.7,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700775936,0.59061,3386.8,3386.7,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700776130,3.2078,3387.1,3386.7,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700776329,3.2078,3387.1,3386.7,0.59504432]
["bitfinex-derivatives","ETHF0:USTF0",1737700776637,3.2078,3387.1,3386.7,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700777224,3.79837,3387.1,3386.7,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700777427,3.2078,3387.1,3386.7,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700777939,0.59058,3387.0,3386.7,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700778246,3.2078,3387.1,3386.7,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700778540,3.79837,3387.1,3386.7,0.59504432]
["bitfinex-derivatives","ETHF0:USTF0",1737700778729,0.59053,3387.3,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737700779034,0.59055,3387.2,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737700779230,3.2078,3387.5,3386.7,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700779438,3.7983,3387.5,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737700779626,0.59045,3387.8,3387.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737700779823,3.2078,3387.9,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700780030,0.59048,3387.6,3387.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737700780224,2.83778698,3387.8,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700780423,0.5905,3387.5,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737700780634,0.59051,3387.4,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737700780837,0.59055,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700781030,0.59053,3387.3,3386.9,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1737700781233,3.2078,3387.1,3386.7,0.00442432]
["bitfinex-derivatives","ETHF0:USTF0",1737700781434,4.52378698,3387.0,3385.0,0.23612908]
["bitfinex-derivatives","ETHF0:USTF0",1737700781639,3.2078,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700781939,3.2078,3385.9,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700782232,0.59085,3385.4,3384.9,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1737700782431,3.2078,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700782630,3.21223104,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700782835,0.00443104,3385.5,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737700783637,2.83778698,3386.3,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737700783638,3.2078,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700783840,6.04558698,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700784139,3.2078,3385.8,3385.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737700784339,2.83778698,3385.9,3385.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737700784340,3.2078,3385.4,3385.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737700784545,2.83778698,3385.9,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737700784546,0.59081,3385.7,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737700784729,0.00443104,3385.5,3385.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737700785037,0.00443104,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700786435,0.00443104,3385.5,3384.8,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700786635,0.00443104,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700787336,0.59094,3384.9,3384.8,0.24465144]
["bitfinex-derivatives","ETHF0:USTF0",1737700787529,3.2078,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700787733,0.00443104,3385.5,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737700787940,0.00443104,3385.5,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700788240,0.00443104,3385.5,3384.9,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737700788429,0.00443104,3385.5,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700788838,0.00443104,3385.5,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737700789038,0.00443104,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737700789039,0.00259864,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737700789241,0.59343864,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737700789638,0.00259864,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737700789843,0.00259864,3385.5,3385.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737700790044,0.00259864,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737700790343,0.59087,3385.4,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700790841,0.59087,3385.4,3385.0,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1737700791041,0.59087,3385.4,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737700791243,0.59343864,3385.5,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700791442,0.59343864,3385.5,3385.0,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737700791639,0.59343864,3385.5,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737700791842,0.00259864,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700794147,0.00259864,3385.5,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700794541,0.00259864,3385.5,3385.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737700794844,0.00259864,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700795047,0.00259864,3385.5,3385.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737700795350,0.00259864,3385.5,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700795844,0.00259864,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700796745,0.59344864,3385.5,3385.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737700797147,0.59344864,3385.5,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700797344,0.00259864,3385.5,3385.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737700797546,0.59086,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737700797950,0.59344864,3385.5,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737700798252,0.59086,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737700798450,0.59343864,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700798751,0.00259864,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700800950,2.83778698,3385.8,3385.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737700801258,3.2078,3385.6,3385.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737700801849,3.2078,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737700802055,0.00443104,3385.6,3385.0,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737700802254,3.21223104,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737700805855,3.2078,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737700806053,0.42160947,3386.5,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737700806257,3.2078,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737700806755,0.4669,3387.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700806756,0.5906,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700807058,0.00443104,3386.9,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737700808055,0.00443104,3386.9,3386.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1737700808250,3.2078,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737700808859,3.2078,3387.6,3387.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737700808860,3.79827,3387.6,3387.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737700809052,3.2078,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737700811052,3.79827,3387.6,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737700811562,0.59056,3387.1,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737700811757,3.2078,3387.2,3386.5,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700811963,3.2078,3387.2,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737700811964,3.79835,3387.2,3387.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737700812658,3.79835,3387.2,3386.5,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700812659,3.2078,3387.2,3386.5,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700812962,3.2078,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737700814065,3.2078,3387.6,3386.6,4.68441]
["bitfinex-derivatives","ETHF0:USTF0",1737700814264,3.2078,3387.6,3387.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737700814459,3.2078,3387.6,3386.9,1.47649]
["bitfinex-derivatives","ETHF0:USTF0",1737700814867,3.2078,3387.6,3387.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737700815867,6.04558698,3387.6,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700816055,6.04558698,3387.6,3386.3,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1737700816056,3.2078,3387.2,3386.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1737700816757,6.04558698,3387.6,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737700816967,0.59052,3387.4,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737700817164,0.59052,3387.4,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737700817362,3.2078,3387.6,3386.6,4.68439]
["bitfinex-derivatives","ETHF0:USTF0",1737700817563,3.2078,3387.6,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700817869,3.2078,3387.6,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737700818071,0.59052,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737700818266,3.2078,3387.6,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737700818474,0.5906,3386.9,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737700818667,3.2078,3387.1,3386.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1737700818971,0.59058,3387.0,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737700819172,3.79836,3387.1,3386.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737700819375,3.79838,3387.1,3386.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1737700819674,3.79838,3387.1,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737700819969,0.5905,3387.5,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737700820165,6.04558698,3387.6,3386.4,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1737700820364,0.59065,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700820672,0.59076,3386.0,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700820964,3.2078,3386.0,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737700821171,3.2078,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737700821972,0.00443104,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737700823568,0.59073,3386.1,3386.0,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737700823769,0.59072,3386.2,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737700823974,0.59073,3386.1,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737700824272,0.59078,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737700824572,0.5108,3386.2,3385.6,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700824777,0.59079,3385.8,3385.6,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700824975,3.2078,3386.0,3385.6,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700825175,0.5908,3385.7,3385.6,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700827476,6.04558698,3386.0,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700827780,3.2078,3385.4,3385.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737700827975,3.2078,3385.8,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700828285,0.59081,3385.7,3385.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737700828490,3.2078,3385.8,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737700828491,0.59084,3385.6,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737700828780,0.59081,3385.7,3385.3,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700829080,3.2078,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737700829583,3.2078,3385.8,3385.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737700829880,3.2078,3385.8,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737700829881,0.59083,3385.6,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737700830072,3.2078,3385.8,3385.3,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700830277,0.59086,3385.4,3385.3,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700830477,0.59085,3385.5,3385.3,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700830669,0.59086,3385.4,3385.3,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700831077,6.04558698,3385.4,3384.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737700831277,0.59101,3384.6,3384.4,1.07643]
["bitfinex-derivatives","ETHF0:USTF0",1737700831585,3.2078,3384.7,3384.4,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737700831773,3.2078,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737700831982,3.2078,3385.1,3384.4,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1737700832287,0.59099,3384.7,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737700832485,3.2078,3385.1,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700832486,0.59093,3385.0,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700832784,3.2078,3385.1,3384.4,0.48983104]
["bitfinex-derivatives","ETHF0:USTF0",1737700833183,0.59095,3384.9,3384.4,3.69763104]
["bitfinex-derivatives","ETHF0:USTF0",1737700833479,0.59095,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700833685,0.59093,3385.0,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700833990,3.2078,3385.1,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700834180,0.59095,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700834479,0.59093,3385.0,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700835185,0.59093,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737700835486,0.59094,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737700836484,0.59095,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700836685,0.59094,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737700836989,0.59095,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700837282,0.59094,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737700837486,0.59095,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700837689,0.59095,3384.9,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737700837881,0.59095,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737700838376,0.59095,3384.9,3384.4,3.69763104]
["bitfinex-derivatives","ETHF0:USTF0",1737700838377,0.59095,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700838580,3.2078,3385.1,3384.4,3.69763104]
["bitfinex-derivatives","ETHF0:USTF0",1737700838776,3.2078,3385.1,3385.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737700839186,3.2078,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700839588,3.79864,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700839778,3.2078,3385.5,3385.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737700839981,3.79865,3385.5,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700840387,3.79865,3385.5,3385.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737700840388,3.2078,3385.5,3385.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737700840590,2.87272818,3385.9,3385.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737700840591,0.5908,3385.8,3385.2,2.38472818]
["bitfinex-derivatives","ETHF0:USTF0",1737700840787,0.5908,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737700840983,3.2078,3385.9,3385.2,2.38472818]
["bitfinex-derivatives","ETHF0:USTF0",1737700841184,0.59083,3385.6,3385.2,2.38472818]
["bitfinex-derivatives","ETHF0:USTF0",1737700841481,3.2078,3385.5,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737700846790,3.2078,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737700846984,3.2078,3385.9,3385.5,2.38472818]
["bitfinex-derivatives","ETHF0:USTF0",1737700847187,3.79858,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737700847786,3.2078,3385.9,3385.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737700848084,3.21223104,3386.3,3385.6,1.47706]
["bitfinex-derivatives","ETHF0:USTF0",1737700848388,3.80295104,3386.3,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737700848585,3.2078,3385.8,3385.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737700848794,0.59094,3384.9,3384.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737700848986,0.41961574,3385.3,3384.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1737700849292,0.59096,3384.8,3384.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1737700849486,0.41961574,3385.3,3384.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1737700849690,0.5909,3385.2,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737700849889,0.41961574,3385.3,3384.6,2.38472818]
["bitfinex-derivatives","ETHF0:USTF0",1737700850291,0.59096,3384.8,3384.6,2.97570818]
["bitfinex-derivatives","ETHF0:USTF0",1737700850590,0.59095,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737700850793,0.59094,3384.9,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737700851893,0.59093,3385.0,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737700852293,0.59091,3385.1,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737700852492,0.59092,3385.1,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737700852692,0.59091,3385.1,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737700852894,0.59093,3385.0,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737700853093,0.59093,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737700853294,0.41961574,3385.2,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737700853699,0.59094,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737700854596,0.59094,3385.0,3384.6,2.38472818]
["bitfinex-derivatives","ETHF0:USTF0",1737700854597,0.41961574,3385.2,3384.4,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700854894,3.2078,3384.5,3384.4,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700855101,0.59095,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700855596,0.59094,3384.9,3384.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737700855800,1.01140159,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737700855998,0.59097,3384.8,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737700856298,0.59096,3384.8,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700856497,0.59095,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700856685,0.59096,3384.8,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737700856889,0.59096,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737700857089,0.59099,3384.7,3384.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1737700857292,0.591,3384.6,3384.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737700857690,0.59097,3384.8,3384.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737700858399,0.59095,3384.9,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737700858603,0.59095,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700858899,1.01139159,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737700859098,0.59094,3384.9,3384.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737700859296,0.59096,3384.8,3384.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737700859500,0.59095,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737700859796,0.42046159,3385.0,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737700860401,3.2078,3385.1,3384.7,2.38472818]
["bitfinex-derivatives","ETHF0:USTF0",1737700860701,3.2078,3385.6,3384.7,2.38472818]
["bitfinex-derivatives","ETHF0:USTF0",1737700860905,0.5909,3385.2,3384.7,2.38472818]
["bitfinex-derivatives","ETHF0:USTF0",1737700861299,3.7987,3385.2,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700861504,3.2078,3385.2,3384.7,2.38472818]
["bitfinex-derivatives","ETHF0:USTF0",1737700861801,0.42041099,3385.1,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700862003,3.2078,3385.2,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700862200,0.42039863,3385.1,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700862403,3.7987,3385.2,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700862591,3.7987,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700862801,4.21900525,3385.2,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700863000,0.42030525,3385.1,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700863601,3.2078,3385.2,3384.7,2.38472818]
["bitfinex-derivatives","ETHF0:USTF0",1737700863802,3.2078,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700864000,3.62820873,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700864204,3.2078,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737700864508,0.4204843,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737700864696,3.2078,3386.0,3385.5,3.86182818]
["bitfinex-derivatives","ETHF0:USTF0",1737700865010,0.00443104,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737700865304,0.42487596,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737700866303,0.00443104,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737700867206,0.00443104,3386.3,3385.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737700867608,0.59072,3386.2,3386.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737700867799,0.59072,3386.2,3385.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737700867998,0.00443104,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737700869512,0.59514104,3386.3,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737700870402,0.59514104,3386.3,3385.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737700870403,0.00443104,3386.3,3385.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737700870603,0.59072,3386.2,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737700871005,0.59073,3386.1,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737700871602,0.00443104,3386.3,3385.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737700871808,0.59074,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737700872509,0.00443104,3386.3,3385.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737700872901,0.59073,3386.2,3385.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737700873101,0.59073,3386.2,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737700873510,0.00443104,3386.3,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737700873707,0.59073,3386.1,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737700874205,0.59072,3386.2,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737700874702,0.00443104,3386.3,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737700874903,0.59073,3386.1,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737700875107,0.00443104,3386.3,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737700875307,0.59072,3386.2,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737700875506,0.59513104,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737700875706,0.00443104,3386.3,3385.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737700875907,0.59513104,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737700876212,0.00443104,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737700880505,0.00443104,3386.3,3386.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737700880707,0.59073,3386.1,3386.0,1.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737700880907,0.59073,3386.1,3386.0,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737700881217,0.59073,3386.1,3386.0,1.09365]
["bitfinex-derivatives","ETHF0:USTF0",1737700881609,0.00443104,3386.3,3385.8,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1737700881909,0.59077,3385.9,3385.8,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1737700882213,0.59077,3385.9,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737700882716,0.5908,3385.7,3385.6,1.07701]
["bitfinex-derivatives","ETHF0:USTF0",1737700883016,0.5908,3385.7,3385.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737700883712,0.5908,3385.7,3385.6,1.07702]
["bitfinex-derivatives","ETHF0:USTF0",1737700884115,0.4961,3386.1,3385.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737700884315,0.00443104,3386.3,3385.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737700884523,0.59076,3386.0,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737700884721,0.59073,3386.2,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737700884910,0.59074,3386.1,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737700885212,0.59513104,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737700885610,0.00443104,3386.3,3386.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737700890418,0.00443104,3386.3,3385.8,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737700890619,0.59076,3386.0,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737700891515,0.5908,3385.8,3385.6,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1737700891714,0.5908,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737700892416,2.38472818,3385.9,3385.3,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737700892615,0.59088,3385.3,3385.0,3.6803]
["bitfinex-derivatives","ETHF0:USTF0",1737700892814,0.42006111,3385.5,3384.6,2.85202818]
["bitfinex-derivatives","ETHF0:USTF0",1737700893125,0.59097,3384.8,3384.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737700893321,0.59097,3384.8,3384.6,1.05829]
["bitfinex-derivatives","ETHF0:USTF0",1737700893528,0.42006111,3385.1,3384.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737700894010,0.42006111,3385.1,3384.3,2.38472818]
["bitfinex-derivatives","ETHF0:USTF0",1737700894215,0.59097,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737700894417,0.59098,3384.7,3384.4,1.57395104]
["bitfinex-derivatives","ETHF0:USTF0",1737700894615,0.42006111,3384.7,3384.4,1.57395104]
["bitfinex-derivatives","ETHF0:USTF0",1737700894816,0.42006111,3384.7,3384.4,0.98293104]
["bitfinex-derivatives","ETHF0:USTF0",1737700895123,0.59101,3384.6,3384.4,0.98293104]
["bitfinex-derivatives","ETHF0:USTF0",1737700895327,0.59101,3384.6,3384.4,1.57395104]
["bitfinex-derivatives","ETHF0:USTF0",1737700895724,0.59091,3385.1,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737700896025,1.02331305,3385.1,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737700896226,0.59095,3384.9,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737700896430,0.59097,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737700897023,0.43240305,3385.1,3384.4,0.98293104]
["bitfinex-derivatives","ETHF0:USTF0",1737700897522,0.59095,3384.9,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737700897723,0.59093,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737700897920,3.2078,3385.2,3384.4,0.98293104]
["bitfinex-derivatives","ETHF0:USTF0",1737700898120,3.2078,3385.2,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700898121,3.7987,3385.2,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700898426,3.2078,3385.2,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700898624,3.7987,3385.2,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700898819,3.2078,3385.2,3384.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737700899026,3.2078,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700899225,3.2078,3385.2,3384.6,5.59252818]
["bitfinex-derivatives","ETHF0:USTF0",1737700899417,0.59101,3384.5,3384.4,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700901427,1.02217289,3384.5,3384.4,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700902925,6.02217289,3384.5,3384.4,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700903120,0.59133,3382.7,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737700903425,0.59129,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737700903730,2.38472818,3383.0,3382.3,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737700903927,3.2078,3383.2,3382.2,3.92182538]
["bitfinex-derivatives","ETHF0:USTF0",1737700903928,2.38472818,3382.7,3382.2,3.92182538]
["bitfinex-derivatives","ETHF0:USTF0",1737700904122,3.2078,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700904323,2.38472818,3381.9,3381.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737700904531,3.2078,3382.4,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700904829,3.21223104,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700905126,0.00443104,3382.8,3382.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737700906023,3.2078,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737700906329,3.2078,3383.3,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737700906522,3.2078,3383.3,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737700906722,3.2078,3383.3,3383.2,41.39124]
["bitfinex-derivatives","ETHF0:USTF0",1737700906921,5.59252818,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737700907127,3.2078,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737700907330,3.2078,3383.7,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737700907528,5.59252818,3383.7,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737700907928,2.38472818,3383.4,3382.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737700908129,2.38472818,3383.4,3382.9,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1737700908130,3.2078,3383.2,3382.9,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1737700909429,3.2078,3383.2,3382.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737700909627,3.2078,3383.6,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737700910029,3.2078,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737700911624,0.00443104,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700911833,0.00443104,3384.0,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737700912536,3.2078,3384.6,3383.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737700912732,3.2078,3385.0,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737700912933,0.5116,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700913145,3.2078,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700913731,3.21223104,3385.1,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737700914332,3.21223104,3385.1,3384.4,3.21223104]
["bitfinex-derivatives","ETHF0:USTF0",1737700914737,3.80314104,3385.1,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737700914926,3.21223104,3385.1,3384.5,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737700915234,3.21223104,3385.1,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737700917734,3.21223104,3385.1,3384.4,3.69633104]
["bitfinex-derivatives","ETHF0:USTF0",1737700917735,0.591,3384.6,3384.4,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700917938,3.2078,3384.6,3384.4,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700918834,3.7988,3384.6,3384.4,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700919438,0.59115,3383.8,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737700919633,3.2078,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700919954,3.2078,3383.6,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737700919955,3.79898,3383.6,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737700920239,3.79898,3383.6,3382.6,1.47834]
["bitfinex-derivatives","ETHF0:USTF0",1737700920240,3.2078,3383.6,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737700920439,3.2078,3383.2,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737700920636,0.59128,3383.0,3382.8,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700920842,0.59129,3382.9,3382.8,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700921040,0.59128,3383.0,3382.8,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700921240,3.80348104,3383.2,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737700921433,3.21223104,3383.2,3382.8,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700921641,0.59126,3383.1,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737700922140,0.59126,3383.1,3382.8,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700922141,0.59126,3383.1,3382.8,0.59573104]
["bitfinex-derivatives","ETHF0:USTF0",1737700922342,0.59126,3383.1,3382.8,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700922539,0.59126,3383.1,3382.8,0.59572104]
["bitfinex-derivatives","ETHF0:USTF0",1737700922736,3.21223104,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737700922737,0.59567104,3383.2,3382.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737700922934,3.2078,3383.0,3382.8,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700923233,3.2078,3383.0,3381.5,43.65325483]
["bitfinex-derivatives","ETHF0:USTF0",1737700923234,2.85325483,3382.9,3381.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737700923444,3.2078,3382.6,3381.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737700923746,3.2078,3382.3,3381.7,1.0058]
["bitfinex-derivatives","ETHF0:USTF0",1737700924349,3.2078,3382.3,3381.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737700924543,0.59148,3381.9,3381.7,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1737700925045,0.59147,3381.9,3381.7,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1737700925441,3.2078,3382.3,3381.7,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1737700925744,3.2078,3381.9,3381.7,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1737700925934,3.2078,3381.9,3381.7,0.59445308]
["bitfinex-derivatives","ETHF0:USTF0",1737700926139,3.2078,3382.3,3381.7,0.00296308]
["bitfinex-derivatives","ETHF0:USTF0",1737700926740,3.2078,3382.3,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737700926942,3.2078,3382.3,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737700927144,3.79914,3382.7,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737700927445,3.79914,3382.7,3382.4,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737700927446,3.2078,3382.7,3382.4,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737700927845,3.2078,3382.7,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737700928141,3.2078,3382.7,3381.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737700928345,3.2078,3382.7,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737700929236,0.59128,3383.0,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737700929438,3.7162,3383.1,3382.1,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737700929639,3.2078,3383.1,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737700930845,0.00443104,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737700934150,3.2078,3384.1,3383.1,5.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737700934345,3.2078,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737700934650,3.44427483,3384.5,3383.4,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1737700934651,6.06105483,3384.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700934853,6.06105483,3384.5,3383.5,1.47797]
["bitfinex-derivatives","ETHF0:USTF0",1737700935046,0.59104,3384.4,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737700935444,0.00443104,3384.6,3383.9,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700935649,0.00443104,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737700936152,0.59543104,3384.6,3384.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737700936352,0.00443104,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737700938052,0.00443104,3384.6,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737700938551,0.59544104,3384.6,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737700938751,3.2078,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737700938954,0.00443104,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737700939756,0.59101,3384.5,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737700939955,3.2078,3384.4,3383.9,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700940149,0.00443104,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737700940558,3.2078,3385.2,3385.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700940755,3.2078,3385.6,3384.7,4.68524]
["bitfinex-derivatives","ETHF0:USTF0",1737700940952,3.2078,3385.6,3385.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737700945759,3.2078,3385.6,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737700945956,0.59086,3385.4,3385.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737700946458,0.59086,3385.4,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737700946658,3.2078,3385.2,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737700946854,3.2078,3385.2,3385.0,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1737700947157,3.79869,3385.2,3385.0,1.07002]
["bitfinex-derivatives","ETHF0:USTF0",1737700947358,3.79869,3385.2,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737700947859,3.2078,3385.2,3385.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737700948248,3.2078,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700948559,3.7987,3385.2,3384.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737700949056,3.7987,3385.2,3385.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737700950661,0.59097,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737700950860,3.79877,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737700951158,0.59098,3384.7,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737700951460,0.59098,3384.7,3384.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737700951461,0.59098,3384.7,3384.5,1.06691]
["bitfinex-derivatives","ETHF0:USTF0",1737700951662,3.2078,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700951962,3.2078,3384.8,3383.9,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700951963,0.59105,3384.3,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737700952355,3.2078,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737700952557,3.2078,3384.8,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737700952755,3.7157,3385.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700952956,3.7157,3385.2,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737700953157,0.59093,3385.0,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737700953359,2.55086,3385.2,3384.3,3.84275483]
["bitfinex-derivatives","ETHF0:USTF0",1737700953564,0.59061,3386.9,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737700953864,0.5906,3386.9,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737700954061,3.79838,3387.0,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737700954554,0.59061,3386.9,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737700954950,0.59061,3386.9,3386.6,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700955362,0.59061,3386.9,3386.6,0.59507104]
["bitfinex-derivatives","ETHF0:USTF0",1737700955563,0.59061,3386.9,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737700955954,3.79838,3387.0,3386.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737700956154,3.79838,3387.0,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737700956357,3.2078,3387.0,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737700956659,2.85768587,3387.2,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737700956660,0.00443104,3387.2,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700957061,0.00443104,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737700959260,0.4949,3388.4,3386.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737700959261,3.2078,3388.3,3386.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737700959574,0.59037,3388.2,3387.2,6.06105483]
["bitfinex-derivatives","ETHF0:USTF0",1737700959765,3.2078,3388.3,3387.2,6.06105483]
["bitfinex-derivatives","ETHF0:USTF0",1737700959766,3.2078,3388.3,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737700959959,3.2078,3388.3,3387.6,2.85325483]
["bitfinex-derivatives","ETHF0:USTF0",1737700960158,3.2078,3388.3,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737700960357,3.79815,3388.3,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737700960563,3.2078,3388.3,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737700960766,0.00443104,3388.5,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737700960965,3.2078,3389.2,3388.8,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737700961270,3.2078,3389.2,3388.6,2.85325483]
["bitfinex-derivatives","ETHF0:USTF0",1737700961467,3.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700961655,0.59029,3388.7,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737700961961,0.59026,3388.8,3388.1,2.85325483]
["bitfinex-derivatives","ETHF0:USTF0",1737700962268,3.21222208,3388.8,3388.1,2.85768587]
["bitfinex-derivatives","ETHF0:USTF0",1737700962460,0.59469208,3388.8,3388.1,2.85768587]
["bitfinex-derivatives","ETHF0:USTF0",1737700962663,0.00442208,3388.8,3388.1,2.85768587]
["bitfinex-derivatives","ETHF0:USTF0",1737700962961,0.00442208,3388.8,3388.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737700963160,0.00442208,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700963368,0.00442208,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737700966675,0.00442208,3388.8,3388.1,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700966676,3.21222208,3388.8,3388.1,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700966857,0.00442208,3388.8,3388.7,3.44353483]
["bitfinex-derivatives","ETHF0:USTF0",1737700967571,0.00442208,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737700968564,0.00442208,3388.8,3388.3,6.06105483]
["bitfinex-derivatives","ETHF0:USTF0",1737700969174,0.00442208,3388.8,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737700969369,0.59029,3388.7,3388.3,6.65139483]
["bitfinex-derivatives","ETHF0:USTF0",1737700969569,0.00442208,3388.8,3388.3,6.65139483]
["bitfinex-derivatives","ETHF0:USTF0",1737700969570,0.5903,3388.6,3388.3,6.65139483]
["bitfinex-derivatives","ETHF0:USTF0",1737700969870,0.00442208,3388.8,3388.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737700970271,0.00442208,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737700971875,0.00442208,3388.8,3388.7,3.44353483]
["bitfinex-derivatives","ETHF0:USTF0",1737700974876,3.2078,3389.7,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737700975381,3.2078,3389.7,3389.1,2.85325483]
["bitfinex-derivatives","ETHF0:USTF0",1737700975584,3.2078,3389.7,3388.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737700975777,0.59023,3389.0,3388.7,3.79807]
["bitfinex-derivatives","ETHF0:USTF0",1737700975977,0.59024,3388.9,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737700976377,3.2078,3389.3,3388.3,6.06105483]
["bitfinex-derivatives","ETHF0:USTF0",1737700976573,3.2078,3388.9,3388.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737700976880,3.2078,3388.9,3388.2,1.05866]
["bitfinex-derivatives","ETHF0:USTF0",1737700977079,3.2078,3388.9,3388.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737700977272,0.4641,3388.8,3388.1,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700977475,3.2078,3388.9,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737700977886,3.2078,3388.9,3388.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737700978178,3.2078,3388.9,3388.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737700978387,0.59022,3389.1,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737700978586,0.59022,3389.1,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737700978776,0.59022,3389.1,3388.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737700979084,0.59022,3389.1,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737700979282,3.2078,3389.3,3388.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737700979484,0.59024,3389.0,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737700979677,0.59024,3389.0,3388.4,1.18516067]
["bitfinex-derivatives","ETHF0:USTF0",1737700979878,0.59024,3389.0,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737700980083,0.59024,3389.0,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737700980383,3.2078,3388.9,3388.4,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1737700980583,0.59033,3388.5,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737700980784,0.59034,3388.4,3388.2,3.79816]
["bitfinex-derivatives","ETHF0:USTF0",1737700980987,0.59033,3388.4,3388.2,3.79816]
["bitfinex-derivatives","ETHF0:USTF0",1737700981378,3.2078,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700981582,0.59032,3388.5,3388.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737700981783,3.2078,3388.5,3388.1,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700981982,0.59037,3388.2,3388.1,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700984188,5.0,3388.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700984487,3.2078,3387.8,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737700985782,0.00443104,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737700986181,3.2078,3388.8,3388.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737700986380,0.4289198,3388.7,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737700986591,1.47575,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700986888,3.2078,3388.4,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737700987082,0.59042,3387.9,3387.7,1.06715]
["bitfinex-derivatives","ETHF0:USTF0",1737700987285,0.45424963,3388.3,3387.5,2.85325483]
["bitfinex-derivatives","ETHF0:USTF0",1737700987492,0.59049,3387.5,3387.4,3.21223104]
["bitfinex-derivatives","ETHF0:USTF0",1737700987693,0.59049,3387.5,3387.4,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700988882,3.79829,3387.5,3387.4,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700989095,0.59064,3386.7,3386.5,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737700989600,0.59064,3386.7,3386.3,2.85325483]
["bitfinex-derivatives","ETHF0:USTF0",1737700989601,3.2078,3387.0,3386.3,2.85325483]
["bitfinex-derivatives","ETHF0:USTF0",1737700989788,3.2078,3387.0,3386.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737700989986,0.5906,3386.9,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737700990288,0.42954963,3387.3,3386.7,2.85325483]
["bitfinex-derivatives","ETHF0:USTF0",1737700990494,0.59059,3386.9,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737700990697,0.59063,3386.7,3386.5,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737700990993,0.59062,3386.8,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737700991194,0.59064,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700991691,0.59063,3386.8,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737700991886,0.59063,3386.8,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700991887,0.5074,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700992090,0.59064,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700992987,0.59068,3386.4,3386.3,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700994402,3.79848,3386.4,3386.3,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737700994696,0.59081,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737700994893,2.85325483,3386.6,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737700994894,0.59078,3385.9,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737700995088,3.2078,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737700995089,3.79856,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737700995293,3.2078,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737700995496,3.2078,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700995796,0.5907,3386.3,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737700995990,3.2078,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737700996395,0.59069,3386.4,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737700996696,0.59068,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737700996898,0.59068,3386.4,3385.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737700997290,0.5907,3386.3,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737700997694,3.2078,3386.6,3385.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737700997900,0.59069,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737700998192,3.2078,3386.6,3385.9,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737700998399,3.2078,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737700999494,0.59069,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737701000000,3.2078,3386.6,3385.9,3.81015483]
["bitfinex-derivatives","ETHF0:USTF0",1737701000196,0.59069,3386.4,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737701001898,0.59067,3386.5,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737701002598,0.59067,3386.5,3385.9,3.81015483]
["bitfinex-derivatives","ETHF0:USTF0",1737701002599,3.2078,3386.6,3385.9,3.32115483]
["bitfinex-derivatives","ETHF0:USTF0",1737701002800,0.59071,3386.3,3385.9,3.32115483]
["bitfinex-derivatives","ETHF0:USTF0",1737701002996,3.2078,3386.6,3385.9,3.32115483]
["bitfinex-derivatives","ETHF0:USTF0",1737701003202,3.2078,3386.6,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737701003701,3.2078,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737701004296,3.2078,3386.6,3385.9,3.32115483]
["bitfinex-derivatives","ETHF0:USTF0",1737701004605,0.59066,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737701004803,3.2078,3386.6,3385.9,3.32115483]
["bitfinex-derivatives","ETHF0:USTF0",1737701004994,3.2078,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737701007703,3.2078,3386.6,3385.9,3.32115483]
["bitfinex-derivatives","ETHF0:USTF0",1737701007903,3.79845,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737701008199,3.2078,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737701008598,0.59062,3386.8,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737701008798,0.59062,3386.8,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737701009403,3.2078,3387.0,3386.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737701009607,3.2078,3387.0,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737701009608,0.59059,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737701009791,0.59059,3386.9,3386.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737701010009,3.2078,3387.0,3386.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737701010207,0.59061,3386.8,3386.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737701010499,3.2078,3387.0,3386.4,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737701010703,3.79838,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737701011199,0.5906,3386.9,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737701011797,3.79838,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737701011998,3.2078,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737701012297,0.00443104,3387.1,3386.7,2.38204241]
["bitfinex-derivatives","ETHF0:USTF0",1737701012502,0.00443104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701012907,0.59499104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701013105,0.59059,3386.9,3386.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737701013800,0.00443104,3387.1,3386.5,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737701014006,0.5907,3386.3,3386.2,4.31051]
["bitfinex-derivatives","ETHF0:USTF0",1737701014302,0.5907,3386.3,3386.2,3.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737701015103,0.5907,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701015299,2.38204241,3386.5,3385.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737701015500,0.59076,3386.0,3385.8,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1737701016008,3.2078,3386.1,3385.8,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1737701016210,0.59077,3385.9,3385.8,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1737701016807,0.59077,3385.9,3385.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737701017308,3.2078,3386.1,3385.6,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701017503,3.2078,3386.1,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737701017702,0.59078,3385.9,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737701017901,0.59077,3385.9,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737701018103,0.59076,3386.0,3385.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737701018301,0.59077,3385.9,3385.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737701018508,5.58984241,3386.5,3385.6,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701018712,0.59074,3386.1,3385.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737701018907,0.59072,3386.2,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737701019103,3.2078,3386.5,3385.8,2.38204241]
["bitfinex-derivatives","ETHF0:USTF0",1737701019409,3.2078,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737701019602,3.79846,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737701020609,3.2078,3386.5,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737701020809,3.2078,3386.5,3385.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737701021010,3.80280104,3387.1,3386.4,2.97272241]
["bitfinex-derivatives","ETHF0:USTF0",1737701021210,0.59058,3387.0,3386.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737701021412,0.59058,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737701021607,3.21223104,3387.1,3386.6,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737701021912,0.59059,3386.9,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737701022213,0.59057,3387.0,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737701022412,0.59057,3387.0,3386.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737701022413,0.5906,3386.9,3386.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737701022710,0.5906,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737701022902,0.5906,3386.9,3386.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737701022903,3.21223104,3387.1,3386.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737701023106,0.59059,3386.9,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737701023511,0.59061,3386.9,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737701023710,3.21223104,3387.1,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737701023911,3.21223104,3387.1,3386.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737701024113,0.5906,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737701025411,0.5906,3386.9,3386.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737701025814,0.59061,3386.9,3386.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737701026011,3.21223104,3387.1,3386.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737701026414,0.5906,3386.9,3386.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737701026613,0.5906,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737701026813,0.59058,3387.0,3386.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737701027014,3.21223104,3387.1,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737701027209,0.59059,3386.9,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737701027815,0.59058,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737701028013,3.21223104,3387.1,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737701028211,0.59059,3386.9,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737701028414,0.59058,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737701028609,0.59058,3387.0,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737701028810,0.5906,3386.9,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737701030117,0.59058,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737701030324,0.59059,3386.9,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737701031213,3.21223104,3387.1,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737701031817,0.59059,3386.9,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737701033320,3.21223104,3387.1,3386.5,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737701033622,0.59062,3386.8,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737701033915,5.59427345,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701034123,0.59073,3386.1,3386.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1737701034315,2.38204241,3386.4,3385.9,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737701034316,0.59075,3386.0,3385.9,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737701034817,0.59075,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701035019,0.4765,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701035222,0.59075,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701037424,0.59075,3386.0,3385.9,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1737701038123,0.5096,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701038328,0.5907,3386.3,3386.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737701038622,3.2078,3386.7,3386.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737701038821,0.59067,3386.5,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737701039224,0.59067,3386.5,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737701039419,3.2078,3386.7,3386.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1737701039615,5.58984241,3386.7,3386.0,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737701039820,0.59075,3386.0,3385.9,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737701040328,1.47666,3386.5,3385.6,0.98803104]
["bitfinex-derivatives","ETHF0:USTF0",1737701040529,0.59079,3385.8,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737701040732,0.59077,3385.9,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737701041028,3.2078,3386.3,3385.6,0.98803104]
["bitfinex-derivatives","ETHF0:USTF0",1737701041229,0.59077,3385.9,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737701041429,0.59077,3385.9,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737701041729,0.59076,3386.0,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737701041919,0.59076,3386.0,3385.6,0.98803104]
["bitfinex-derivatives","ETHF0:USTF0",1737701042323,3.2078,3386.7,3385.8,2.38204241]
["bitfinex-derivatives","ETHF0:USTF0",1737701042541,0.59067,3386.5,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737701042831,3.2078,3386.7,3386.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737701043037,0.59068,3386.4,3386.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737701043236,0.59066,3386.6,3386.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737701043423,0.59066,3386.5,3386.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737701044038,3.2078,3386.7,3385.6,0.98803104]
["bitfinex-derivatives","ETHF0:USTF0",1737701044243,0.59077,3385.9,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737701044639,0.59079,3385.8,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737701045041,0.5908,3385.7,3385.6,1.57884104]
["bitfinex-derivatives","ETHF0:USTF0",1737701045232,0.5908,3385.7,3385.6,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701046742,3.2078,3385.9,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737701047632,3.2078,3385.9,3385.8,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1737701047841,3.2078,3386.3,3385.8,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737701048036,2.38647345,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701048342,0.59062,3386.8,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737701049139,2.38204241,3386.8,3386.2,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737701049342,0.59069,3386.4,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737701049533,0.59068,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701049734,0.59068,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737701050041,0.59062,3386.8,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737701050240,3.2078,3386.9,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701050436,0.59063,3386.7,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737701050842,0.59066,3386.6,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737701051138,0.59067,3386.5,3386.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737701051941,0.59067,3386.5,3385.8,4.85830241]
["bitfinex-derivatives","ETHF0:USTF0",1737701052134,0.59063,3386.7,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737701052334,2.38204241,3386.8,3385.9,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1737701052534,2.38204241,3386.8,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737701052741,0.59064,3386.7,3386.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737701053242,2.38204241,3386.8,3385.9,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1737701053435,0.59065,3386.6,3385.9,1.47692]
["bitfinex-derivatives","ETHF0:USTF0",1737701053630,0.59065,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737701053835,2.38204241,3386.8,3385.8,4.85830241]
["bitfinex-derivatives","ETHF0:USTF0",1737701054036,0.59064,3386.7,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737701055042,0.59064,3386.7,3386.0,1.47688]
["bitfinex-derivatives","ETHF0:USTF0",1737701055338,0.00443104,3387.1,3386.4,2.38204241]
["bitfinex-derivatives","ETHF0:USTF0",1737701055536,0.00443104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701055537,0.59499104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701055738,0.00443104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701055938,0.59064,3386.7,3386.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737701056134,0.59064,3386.6,3386.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737701056839,0.59064,3386.6,3386.5,1.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737701057040,0.59064,3386.7,3386.5,1.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737701057446,0.59064,3386.7,3386.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737701057639,3.79839,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737701057839,3.2078,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737701058243,3.2078,3386.9,3386.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737701058742,3.7984,3386.9,3386.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737701058945,3.7984,3386.9,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737701059243,0.59064,3386.6,3386.5,1.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737701059743,0.59064,3386.6,3386.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737701060344,0.59064,3386.7,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737701061645,0.59062,3386.8,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737701061947,0.59062,3386.8,3386.5,1.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737701062341,3.2078,3386.9,3386.5,1.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737701062542,0.59063,3386.7,3386.5,1.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737701062744,0.59064,3386.6,3386.5,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737701063541,2.38204241,3386.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701063849,0.5908,3385.7,3385.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737701064246,0.5908,3385.7,3385.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737701064449,0.5908,3385.7,3385.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737701064751,0.5908,3385.7,3385.3,1.06117]
["bitfinex-derivatives","ETHF0:USTF0",1737701065052,0.5908,3385.7,3385.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737701065237,0.5908,3385.7,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737701065848,0.5908,3385.7,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737701066049,0.5908,3385.7,3385.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737701066346,0.5908,3385.7,3385.3,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1737701068150,0.5908,3385.7,3385.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737701068543,0.5908,3385.7,3385.3,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1737701068746,0.5908,3385.7,3385.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737701069050,3.2078,3385.8,3385.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737701069247,2.38204241,3386.3,3385.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737701069456,0.59076,3386.0,3385.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737701069657,3.2078,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701069949,3.2078,3386.2,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737701070147,3.2078,3386.2,3385.5,2.38204241]
["bitfinex-derivatives","ETHF0:USTF0",1737701070352,0.59074,3386.1,3385.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737701070651,0.59074,3386.1,3386.0,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737701072553,0.59077,3385.9,3385.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737701073256,3.2078,3386.2,3385.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737701073552,0.59074,3386.1,3385.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737701073742,3.79852,3386.2,3386.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737701074054,3.2078,3386.6,3386.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737701074249,3.2078,3386.6,3386.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737701074554,3.79845,3386.6,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737701074750,3.79845,3386.6,3386.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737701074947,0.00443104,3387.1,3386.4,2.38204241]
["bitfinex-derivatives","ETHF0:USTF0",1737701075147,0.00443104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701076155,0.00443104,3387.1,3387.0,1.06697]
["bitfinex-derivatives","ETHF0:USTF0",1737701078355,0.59059,3386.9,3386.8,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737701078655,0.59062,3386.8,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737701078851,0.00443104,3387.1,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737701079056,0.59063,3386.7,3386.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737701079256,0.00443104,3387.1,3386.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737701079459,0.59063,3386.7,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737701079758,0.59062,3386.8,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737701079960,0.00443104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701080357,0.59499104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701080562,0.59058,3387.0,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737701080859,0.59499104,3387.1,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737701081457,0.59499104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701081458,0.00443104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701081957,0.00443104,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701081958,0.59500104,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701082159,0.00443104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701083358,0.00443104,3387.1,3387.0,2.97261241]
["bitfinex-derivatives","ETHF0:USTF0",1737701084454,0.00443104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701084862,0.59499104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701085262,0.59500104,3387.1,3386.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737701085462,0.00443104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701088870,0.00443104,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701089070,0.00443104,3387.1,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737701089071,0.59067,3386.5,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737701089265,5.58984241,3386.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701089570,3.2078,3386.5,3385.8,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737701089767,0.59071,3386.3,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737701089971,3.2078,3386.5,3385.8,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737701090168,0.59073,3386.1,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737701090472,0.59074,3386.1,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737701090673,0.42739506,3386.3,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737701090877,0.59075,3386.0,3385.8,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737701091068,0.59075,3386.0,3385.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737701091573,0.59077,3385.9,3385.8,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1737701091869,0.59075,3386.0,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737701092562,3.2078,3386.1,3385.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737701092767,3.2078,3386.1,3386.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737701093061,3.2078,3386.6,3385.8,2.88884241]
["bitfinex-derivatives","ETHF0:USTF0",1737701093269,3.2078,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737701093672,3.79846,3386.6,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737701093967,0.59066,3386.5,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737701094867,3.2078,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737701095266,4.22592469,3386.6,3386.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737701095568,3.79845,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737701095771,3.63534062,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737701095965,3.2078,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737701096168,3.2078,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737701096371,3.63554339,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737701098475,3.2078,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737701098972,0.00443104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701100272,0.00443104,3387.1,3386.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1737701100575,0.00443104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701101379,0.59500104,3387.1,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701101577,0.00443104,3387.1,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701101771,0.00443104,3387.1,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737701103779,3.2078,3387.8,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737701104077,3.6360523,3387.8,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701104284,0.4282523,3387.7,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701104582,0.4282523,3387.7,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737701104583,0.59052,3387.3,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737701104873,0.4982,3387.6,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737701104874,0.59054,3387.2,3387.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737701105081,0.59054,3387.2,3386.9,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701105082,0.43268334,3387.5,3386.9,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701105271,0.59055,3387.2,3387.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737701105672,1.0187623,3387.4,3386.9,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701105882,1.0187623,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737701106073,0.4282523,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737701106385,0.00443104,3387.5,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737701106783,0.59492104,3387.5,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737701106986,0.00443104,3387.5,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737701107784,3.62842307,3404.0,3387.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737701107785,3.2078,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737701108083,3.6357484,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737701108684,3.2078,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737701109580,3.2078,3388.2,3388.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1737701109786,3.2078,3388.2,3387.6,5.58984241]
["bitfinex-derivatives","ETHF0:USTF0",1737701109787,0.59047,3387.7,3387.5,1.07078]
["bitfinex-derivatives","ETHF0:USTF0",1737701110082,0.59047,3387.6,3387.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737701110383,0.42737376,3387.7,3387.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737701110775,0.42737376,3387.7,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737701110776,0.59048,3387.6,3387.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737701110977,0.42737376,3387.7,3387.3,2.88084241]
["bitfinex-derivatives","ETHF0:USTF0",1737701111179,3.2078,3388.2,3387.6,2.38204241]
["bitfinex-derivatives","ETHF0:USTF0",1737701111384,3.2078,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737701112586,2.939,3390.1,3388.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737701112782,0.4718,3389.9,3389.3,2.38204241]
["bitfinex-derivatives","ETHF0:USTF0",1737701112987,0.59011,3389.7,3389.3,2.38204241]
["bitfinex-derivatives","ETHF0:USTF0",1737701113188,0.59011,3389.7,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737701113585,0.4718,3389.9,3389.0,5.58984241]
["bitfinex-derivatives","ETHF0:USTF0",1737701113887,0.59012,3389.7,3389.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737701114089,0.59012,3389.6,3389.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737701114287,0.59011,3389.7,3389.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737701114785,5.58984241,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701115090,5.58984241,3389.8,3388.8,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701115091,0.59023,3389.0,3388.8,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701115294,0.59024,3388.9,3388.8,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701115487,3.2078,3388.9,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737701115686,0.9629,3388.8,3387.8,6.05310537]
["bitfinex-derivatives","ETHF0:USTF0",1737701115886,0.59031,3388.6,3388.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737701116191,3.2078,3389.3,3388.2,2.84530537]
["bitfinex-derivatives","ETHF0:USTF0",1737701116390,0.5902,3389.2,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737701116597,3.2078,3389.3,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737701116890,0.59023,3389.0,3388.7,0.59470104]
["bitfinex-derivatives","ETHF0:USTF0",1737701117386,3.21223104,3389.3,3388.7,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701117588,0.59024,3389.0,3388.7,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701117785,0.59024,3389.0,3388.7,0.59470104]
["bitfinex-derivatives","ETHF0:USTF0",1737701118194,3.21223104,3389.3,3388.7,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701118587,0.59026,3388.8,3388.7,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701118986,4.41676537,3388.8,3388.7,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701119190,4.41676537,3388.8,3387.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737701119191,8.82650537,3388.8,3387.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737701119392,3.2078,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737701120481,3.2078,3388.1,3387.7,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701120898,0.59044,3387.8,3387.7,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701122393,0.9773,3388.0,3387.7,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701122788,0.59043,3387.9,3387.7,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701122997,0.9773,3388.0,3387.7,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701123293,3.2078,3388.1,3387.7,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701123495,3.2078,3388.8,3387.9,2.84530537]
["bitfinex-derivatives","ETHF0:USTF0",1737701123787,3.2078,3388.8,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737701123994,3.2078,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737701125396,3.2078,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701125985,3.2078,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737701126190,3.2078,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701126390,3.79807,3388.8,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737701126593,3.2078,3388.8,3388.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737701127095,0.4695,3388.7,3388.0,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1737701127291,3.2078,3388.8,3388.3,2.84530537]
["bitfinex-derivatives","ETHF0:USTF0",1737701127591,3.2078,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737701130701,3.2078,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701130894,3.2078,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737701131394,3.2078,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701131600,3.2078,3388.8,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737701131802,3.79807,3388.8,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737701132298,3.2078,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701132503,4.7729,3389.2,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737701132697,4.1827,3389.2,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737701132891,3.2078,3389.2,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737701133601,3.2078,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701133803,0.9628,3389.1,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737701134102,0.59028,3388.7,3388.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1737701134304,3.79808,3388.7,3388.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1737701134503,3.2078,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737701135002,3.79808,3388.7,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737701135499,3.2078,3388.7,3388.1,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1737701135695,3.2078,3388.7,3388.1,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1737701136003,0.59033,3388.4,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737701137196,3.2078,3388.3,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737701138902,2.43834,3389.1,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737701138903,3.2078,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737701139203,3.2078,3388.7,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737701139503,0.59035,3388.3,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737701139700,0.59044,3387.8,3387.7,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701140304,0.59056,3387.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701140600,3.2078,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701141006,3.2078,3387.9,3387.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737701141202,3.2078,3387.9,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737701141401,0.59044,3387.8,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737701141904,3.2078,3387.9,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737701142105,0.59044,3387.8,3387.5,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701142303,0.59047,3387.6,3387.5,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701142608,0.91703284,3387.8,3387.5,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701142803,0.59047,3387.6,3387.5,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701143415,8.31570537,3387.6,3386.6,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1737701143709,8.31570537,3387.6,3386.6,4.27424]
["bitfinex-derivatives","ETHF0:USTF0",1737701143710,0.59061,3386.9,3386.6,4.27424]
["bitfinex-derivatives","ETHF0:USTF0",1737701143906,0.59061,3386.9,3386.6,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1737701144301,0.59061,3386.9,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737701144497,0.59061,3386.9,3386.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737701144807,0.59062,3386.8,3386.6,1.06644]
["bitfinex-derivatives","ETHF0:USTF0",1737701145106,0.59059,3387.0,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737701145313,3.2078,3387.3,3386.6,3.32110537]
["bitfinex-derivatives","ETHF0:USTF0",1737701145606,3.2078,3387.3,3387.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737701146504,3.2078,3387.8,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737701146709,3.2078,3387.8,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737701146904,3.2078,3387.8,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737701148911,3.2078,3387.8,3387.3,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737701148912,0.00443104,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737701150520,0.00443104,3388.1,3388.0,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737701150809,3.2078,3388.9,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737701154413,0.00443104,3389.2,3388.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737701154718,0.00443104,3389.2,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737701154915,0.00443104,3389.2,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737701154916,0.59464104,3389.2,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737701155110,0.59464104,3389.2,3389.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737701155515,0.00443104,3389.2,3389.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737701155922,0.59463104,3389.2,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737701156711,0.00443104,3389.2,3389.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737701156923,0.59462104,3389.2,3389.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737701157115,0.59462104,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701157314,0.59462104,3389.2,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737701157516,0.59462104,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701157716,0.59462104,3389.2,3389.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737701158319,0.59462104,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701158622,0.59462104,3389.2,3389.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737701158816,0.59463104,3389.2,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737701159518,0.59021,3389.1,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737701159721,0.00443104,3389.2,3388.5,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701159917,0.9821,3389.0,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737701160219,0.00443104,3389.2,3388.5,0.00443104]
["bitfinex-derivatives","ETHF0:USTF0",1737701160420,0.00443104,3389.2,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737701160816,0.00443104,3389.2,3389.1,3.43551537]
["bitfinex-derivatives","ETHF0:USTF0",1737701161815,0.00443104,3389.2,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737701162021,0.00443104,3389.2,3389.1,3.43551537]
["bitfinex-derivatives","ETHF0:USTF0",1737701162429,3.2078,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701163117,3.2078,3390.1,3389.5,2.84530537]
["bitfinex-derivatives","ETHF0:USTF0",1737701163513,3.21223104,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701163715,3.21223104,3390.1,3389.6,0.50765913]
["bitfinex-derivatives","ETHF0:USTF0",1737701163928,0.5901,3389.7,3389.6,0.50765913]
["bitfinex-derivatives","ETHF0:USTF0",1737701164129,3.21223104,3390.1,3389.6,0.50765913]
["bitfinex-derivatives","ETHF0:USTF0",1737701164130,3.21223104,3390.1,3389.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737701164331,0.59007,3389.9,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737701164520,0.59007,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737701164829,3.21223104,3390.1,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737701165127,3.21223104,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701165325,3.80227104,3390.1,3389.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737701165521,3.21223104,3390.1,3389.6,0.50765913]
["bitfinex-derivatives","ETHF0:USTF0",1737701165727,3.21223104,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701166127,0.59006,3390.0,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737701166329,3.80227104,3390.1,3389.9,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701167029,3.21223104,3390.1,3389.9,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701167222,3.80227104,3390.1,3389.9,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701167419,3.21223104,3390.1,3389.6,0.50765913]
["bitfinex-derivatives","ETHF0:USTF0",1737701167825,5.78430537,3390.8,3389.6,0.50765913]
["bitfinex-derivatives","ETHF0:USTF0",1737701167826,3.2078,3391.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701168028,0.4666,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701168238,0.4666,3391.7,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737701168532,0.4666,3391.7,3391.2,2.84530537]
["bitfinex-derivatives","ETHF0:USTF0",1737701168718,0.4666,3391.7,3391.0,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737701169032,0.58989,3391.0,3390.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737701169431,0.59,3390.3,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701169633,3.2078,3390.5,3389.6,6.05310537]
["bitfinex-derivatives","ETHF0:USTF0",1737701169935,0.5105,3390.4,3389.6,3.21222445]
["bitfinex-derivatives","ETHF0:USTF0",1737701170126,0.59004,3390.1,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737701170320,0.5105,3390.4,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737701170626,0.59003,3390.2,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737701171225,0.5105,3390.4,3389.6,3.70562445]
["bitfinex-derivatives","ETHF0:USTF0",1737701171624,0.59004,3390.1,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737701172129,0.59004,3390.1,3389.6,3.70562445]
["bitfinex-derivatives","ETHF0:USTF0",1737701172321,0.5105,3390.4,3389.6,3.70562445]
["bitfinex-derivatives","ETHF0:USTF0",1737701172527,0.5105,3390.4,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737701173326,0.5105,3390.4,3389.6,6.55092982]
["bitfinex-derivatives","ETHF0:USTF0",1737701173327,0.58993,3390.8,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737701173524,0.58993,3390.8,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737701173720,1.554,3390.9,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737701173926,1.0561,3390.9,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737701174130,1.0561,3390.9,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737701174323,0.00440903,3391.7,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701174527,0.00440903,3391.7,3391.6,6.64287537]
["bitfinex-derivatives","ETHF0:USTF0",1737701175230,0.5121,3392.2,3391.6,6.05310537]
["bitfinex-derivatives","ETHF0:USTF0",1737701175625,1.10178,3392.2,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737701175825,0.5121,3392.2,3391.6,6.05310537]
["bitfinex-derivatives","ETHF0:USTF0",1737701176034,0.5121,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737701176237,3.2078,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737701176836,3.79747,3392.3,3392.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737701177226,3.79747,3392.3,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737701177631,3.79745,3392.3,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737701177835,3.2078,3392.3,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737701178134,3.2078,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701178328,3.2078,3392.3,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737701178531,0.58972,3392.0,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737701179131,0.58972,3392.0,3391.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737701179332,0.5897,3392.1,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737701179536,0.58971,3392.0,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737701179736,3.2078,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701179937,0.58971,3392.0,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737701180335,0.58972,3391.9,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737701180535,1.09332,3391.9,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737701180941,0.5036,3391.9,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737701181233,0.5036,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701181436,1.09332,3391.9,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737701181635,0.58974,3391.8,3391.6,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737701181831,1.09333,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701182038,0.5036,3391.9,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737701182229,0.5036,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701182430,0.5036,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737701182732,0.5036,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701182933,0.5036,3391.9,3391.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737701183337,0.5036,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701183534,0.5036,3391.9,3391.6,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737701183729,0.5036,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701184040,1.09333,3391.9,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737701184445,1.09333,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701184646,1.09333,3391.9,3391.6,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737701184845,0.5036,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701185139,0.5036,3391.9,3391.6,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737701185344,0.58975,3391.8,3391.6,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737701185742,0.5036,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701185940,0.5036,3391.9,3391.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737701186244,0.58978,3391.6,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701186546,0.58981,3391.4,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701186740,0.5898,3391.5,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701186942,0.5898,3391.5,3391.3,0.59424445]
["bitfinex-derivatives","ETHF0:USTF0",1737701187444,0.5131,3391.7,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701187746,0.5131,3391.7,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701188244,0.58971,3392.0,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737701188458,0.58972,3391.9,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737701188941,0.58975,3391.8,3391.6,3.43507537]
["bitfinex-derivatives","ETHF0:USTF0",1737701189145,0.58976,3391.7,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737701189346,0.58977,3391.6,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737701190246,0.5898,3391.5,3391.3,0.59423445]
["bitfinex-derivatives","ETHF0:USTF0",1737701190848,0.5898,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701191050,3.2078,3391.8,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701191249,0.58979,3391.6,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701191544,3.2078,3391.8,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701191849,0.58979,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701192153,0.58979,3391.5,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701192453,0.4878,3391.7,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701192750,0.5898,3391.5,3391.3,0.59424445]
["bitfinex-derivatives","ETHF0:USTF0",1737701192945,3.79761,3391.4,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701199654,3.2078,3391.8,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701199847,3.2078,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737701200041,3.2078,3392.2,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737701200549,3.2078,3392.6,3392.0,2.84530537]
["bitfinex-derivatives","ETHF0:USTF0",1737701200749,0.58972,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701201349,0.5066,3392.1,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737701201649,0.5066,3392.1,3391.4,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1737701201650,0.93658965,3392.1,3391.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737701201853,0.58979,3391.5,3391.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737701202852,0.42998965,3391.6,3391.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737701203160,3.2078,3392.1,3392.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737701203352,3.63827856,3392.1,3392.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737701204150,3.2078,3392.6,3392.0,2.84530537]
["bitfinex-derivatives","ETHF0:USTF0",1737701204352,0.43044647,3392.5,3392.4,2.84530537]
["bitfinex-derivatives","ETHF0:USTF0",1737701204655,0.43044647,3393.0,3392.4,2.84530537]
["bitfinex-derivatives","ETHF0:USTF0",1737701204851,0.58963,3392.5,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737701205048,0.58966,3392.3,3392.1,4.76628]
["bitfinex-derivatives","ETHF0:USTF0",1737701205249,3.2078,3392.7,3392.1,4.76628]
["bitfinex-derivatives","ETHF0:USTF0",1737701205250,0.43044647,3392.6,3392.1,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1737701205452,0.58967,3392.2,3392.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737701205951,0.43044647,3392.4,3392.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737701206160,0.5039,3392.6,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737701206161,0.58963,3392.5,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737701206456,0.58963,3392.5,3392.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737701206457,0.58967,3392.2,3392.1,0.9688]
["bitfinex-derivatives","ETHF0:USTF0",1737701206752,0.58967,3392.2,3392.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737701207857,0.43044647,3392.5,3392.1,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1737701207858,0.58966,3392.3,3392.1,1.06968]
["bitfinex-derivatives","ETHF0:USTF0",1737701208059,3.2078,3392.3,3391.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737701208259,0.58972,3391.9,3391.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737701208564,3.79752,3391.9,3391.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737701208859,3.34920537,3392.6,3391.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737701208860,3.2078,3393.0,3391.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737701209055,0.43027367,3392.9,3392.1,6.05310537]
["bitfinex-derivatives","ETHF0:USTF0",1737701209366,0.43027367,3392.9,3392.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737701209754,1.01983367,3392.9,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737701209957,0.43027367,3392.9,3392.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737701210148,0.58961,3392.6,3392.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737701210453,0.43027367,3392.9,3392.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737701210660,0.58961,3392.6,3392.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737701211163,0.58962,3392.5,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737701211756,0.43027367,3392.9,3392.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737701211962,0.58961,3392.6,3392.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737701212462,0.58962,3392.5,3392.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737701213263,0.58962,3392.5,3392.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737701213466,0.58962,3392.5,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737701213665,0.58964,3392.4,3392.2,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1737701213857,0.43027367,3392.5,3392.2,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1737701214161,0.43027367,3392.5,3392.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737701214663,0.58965,3392.3,3392.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737701215066,0.43027367,3392.4,3392.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737701215258,0.58965,3392.4,3392.2,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1737701215460,1.01992367,3392.4,3392.2,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1737701215969,0.58965,3392.3,3392.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737701216158,1.01991367,3392.4,3392.2,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1737701216664,0.43027367,3392.4,3392.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737701216863,0.58964,3392.4,3392.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737701217063,1.01991367,3392.4,3392.2,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1737701218164,0.58965,3392.3,3392.2,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1737701218667,0.58965,3392.3,3392.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737701220663,0.43027367,3392.4,3392.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737701220861,3.2078,3392.6,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737701221667,3.2078,3392.6,3392.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737701222168,0.58965,3392.3,3392.2,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737701223263,0.58971,3392.0,3391.9,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1737701223462,0.58971,3392.0,3391.9,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1737701223665,3.2078,3392.2,3391.3,2.84972982]
["bitfinex-derivatives","ETHF0:USTF0",1737701223957,0.42959068,3392.1,3391.5,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737701224169,0.58979,3391.5,3391.4,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737701224372,0.58979,3391.5,3391.4,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1737701224564,3.36859068,3391.9,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701224565,0.42959068,3391.8,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701224768,0.58981,3391.4,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701226474,0.58981,3391.4,3391.3,0.59425445]
["bitfinex-derivatives","ETHF0:USTF0",1737701226666,0.58981,3391.4,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701228572,0.4674,3391.7,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701228774,0.89684585,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737701228966,1.48660585,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737701229772,0.58978,3391.6,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737701229967,1.05717,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737701230170,1.05716,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737701230369,0.4674,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737701230573,0.4674,3391.7,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701230870,0.5898,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701231260,0.58981,3391.4,3391.3,0.59424445]
["bitfinex-derivatives","ETHF0:USTF0",1737701231661,0.58981,3391.4,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701232770,0.58981,3391.4,3391.3,0.59424445]
["bitfinex-derivatives","ETHF0:USTF0",1737701233979,3.79761,3391.4,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701234166,4.2265116,3391.4,3391.3,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701234671,0.58989,3391.0,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737701234867,0.58989,3391.0,3390.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737701235473,0.58989,3391.0,3390.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737701235474,0.58989,3391.0,3390.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737701236067,0.58989,3391.0,3390.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737701236267,0.58989,3391.0,3390.6,0.49392445]
["bitfinex-derivatives","ETHF0:USTF0",1737701236465,0.58991,3390.9,3390.6,0.49392445]
["bitfinex-derivatives","ETHF0:USTF0",1737701236669,0.5067,3391.1,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737701236863,0.58993,3390.8,3390.6,1.08386445]
["bitfinex-derivatives","ETHF0:USTF0",1737701237067,0.58993,3390.7,3390.6,1.08386445]
["bitfinex-derivatives","ETHF0:USTF0",1737701237278,0.58993,3390.7,3390.6,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701237976,0.58997,3390.5,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737701238185,3.2078,3390.6,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737701238376,0.00442445,3391.2,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737701238971,0.00442445,3391.2,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737701239667,0.00442445,3391.2,3391.1,6.17289446]
["bitfinex-derivatives","ETHF0:USTF0",1737701240873,0.00442445,3391.2,3391.1,3.79766]
["bitfinex-derivatives","ETHF0:USTF0",1737701241371,0.00442445,3391.2,3390.7,3.21222445]
["bitfinex-derivatives","ETHF0:USTF0",1737701241575,3.79767,3391.1,3390.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737701241971,0.58988,3391.0,3390.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737701242679,3.2078,3391.1,3390.7,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701243084,0.58989,3391.0,3390.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737701243279,3.2078,3391.1,3390.7,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701243580,0.51842445,3391.2,3390.7,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701243781,3.79771,3390.8,3390.7,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701244280,0.58991,3390.8,3390.7,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701244480,3.79771,3390.8,3390.7,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701248882,0.59005,3390.0,3389.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737701249380,0.59004,3390.1,3389.9,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1737701249582,3.2078,3390.3,3389.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737701249786,0.59005,3390.0,3389.9,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737701250086,0.59004,3390.1,3389.9,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737701250382,0.59007,3389.9,3389.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701250976,3.79787,3389.9,3389.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701251380,3.2078,3389.9,3389.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701251581,3.79787,3389.9,3389.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701252277,3.2078,3389.9,3389.8,0.59451445]
["bitfinex-derivatives","ETHF0:USTF0",1737701253586,1.08871,3390.3,3389.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701253797,1.08871,3390.3,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737701254092,0.4987,3390.3,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737701254295,3.2078,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737701255293,3.79778,3390.4,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737701255499,3.79778,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737701255793,0.59001,3390.3,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737701255995,3.2078,3390.4,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737701256196,0.59005,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701256393,0.59004,3390.1,3389.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701256698,6.73679,3390.4,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737701256894,3.2078,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737701257099,0.58997,3390.5,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737701257299,0.4953,3390.7,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737701257705,0.58997,3390.5,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737701258302,0.4953,3390.7,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737701258600,0.58996,3390.6,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737701259303,0.58996,3390.6,3389.9,6.07073446]
["bitfinex-derivatives","ETHF0:USTF0",1737701259499,0.4953,3390.7,3389.9,6.07073446]
["bitfinex-derivatives","ETHF0:USTF0",1737701259805,0.4953,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737701259992,0.4953,3390.7,3390.0,1.47514]
["bitfinex-derivatives","ETHF0:USTF0",1737701259993,3.2078,3390.8,3390.5,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701260202,3.2078,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737701260507,3.21222445,3391.2,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737701261201,3.80206445,3391.2,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737701261408,3.21222445,3391.2,3390.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1737701261702,0.58991,3390.9,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737701262602,0.58991,3390.9,3390.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737701262603,0.4728,3391.0,3390.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737701263406,1.06268,3391.0,3390.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737701263602,0.4728,3391.0,3390.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737701263899,0.58991,3390.9,3390.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737701264100,1.06268,3391.0,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737701264301,1.06268,3391.0,3390.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737701264706,0.4728,3391.0,3390.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737701265009,0.5899,3390.9,3390.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737701265507,0.58993,3390.8,3390.6,1.06154]
["bitfinex-derivatives","ETHF0:USTF0",1737701265706,0.58993,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737701266006,0.58992,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737701266604,0.4728,3391.0,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737701266795,0.58991,3390.9,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737701267000,0.4728,3391.0,3390.6,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737701267298,0.58992,3390.8,3390.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737701269804,3.2078,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701270008,0.58998,3390.5,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737701270205,0.4293469,3390.7,3390.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737701270405,0.59002,3390.2,3390.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737701270606,3.79782,3390.2,3390.1,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737701270898,0.59007,3389.9,3389.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701271806,1.06617,3389.9,3389.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701272009,1.49570633,3389.9,3389.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701274909,0.42953633,3389.9,3389.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701275209,0.42953633,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701275406,1.01957633,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701276000,0.42953633,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701276400,1.01957633,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701276605,0.42953633,3390.1,3389.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737701276908,0.59005,3390.0,3389.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737701277106,0.42953633,3390.1,3389.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701277411,0.59007,3389.9,3389.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701280408,0.42953633,3390.0,3389.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701280610,2.939,3390.1,3389.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701280805,2.939,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701282616,3.2078,3390.2,3389.9,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701282910,3.2078,3390.2,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737701283110,3.2078,3390.8,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737701283322,0.43001572,3390.7,3390.2,3.85028446]
["bitfinex-derivatives","ETHF0:USTF0",1737701283512,0.43001572,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737701283818,3.2078,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737701284415,0.58997,3390.5,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737701284614,0.93323536,3390.7,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737701285414,0.59001,3390.3,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737701285610,0.59001,3390.3,3390.0,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1737701285817,0.58999,3390.4,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737701287014,0.43003536,3390.6,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737701287206,0.58998,3390.5,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737701287408,0.43003536,3390.6,3390.2,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701287718,0.43003536,3390.7,3390.2,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701288215,1.01998536,3390.7,3390.2,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701288413,0.43003536,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737701289720,3.2078,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737701290513,3.63779123,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737701290719,3.63779123,3390.8,3390.7,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1737701290923,3.2078,3390.8,3390.7,1.06063]
["bitfinex-derivatives","ETHF0:USTF0",1737701291119,0.5085,3391.0,3390.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737701291319,0.42999251,3391.0,3390.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737701291714,0.58986,3391.1,3390.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737701292021,0.58986,3391.1,3390.9,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737701292223,0.58987,3391.1,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737701292416,0.43441696,3391.2,3390.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737701292616,1.02426696,3391.2,3390.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737701292817,1.02426696,3391.2,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737701293418,0.43441696,3391.2,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737701294621,1.02425696,3391.2,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737701294913,1.02427696,3391.2,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737701296121,1.02427696,3391.2,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737701296320,0.00442445,3391.2,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737701296525,0.00442445,3391.2,3391.1,2.96509446]
["bitfinex-derivatives","ETHF0:USTF0",1737701300421,3.2078,3392.3,3391.1,7.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701300722,1.05621,3392.6,3392.0,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701300924,0.58961,3392.6,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737701301123,0.5896,3392.6,3392.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737701301518,3.2078,3392.7,3392.2,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701301717,0.58965,3392.3,3392.2,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701302624,0.58964,3392.4,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737701302817,3.6744,3392.7,3392.2,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701303326,4.26399,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737701303628,3.2078,3392.7,3392.2,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701303921,3.2078,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737701306225,0.00442445,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737701312030,0.00442445,3392.8,3392.7,5.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737701312237,3.2078,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737701312833,3.84855446,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701312834,0.58933,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701313029,0.5151,3394.3,3393.8,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701313229,0.5151,3394.3,3394.0,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701313429,0.5151,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737701314327,3.21222445,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701314837,0.00442445,3394.4,3394.3,2.96454446]
["bitfinex-derivatives","ETHF0:USTF0",1737701315533,0.00442445,3394.4,3394.0,5.58303446]
["bitfinex-derivatives","ETHF0:USTF0",1737701315728,0.58931,3394.3,3394.0,5.58303446]
["bitfinex-derivatives","ETHF0:USTF0",1737701315930,0.4957,3394.3,3394.0,5.58303446]
["bitfinex-derivatives","ETHF0:USTF0",1737701316229,0.58932,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737701316421,0.4957,3394.3,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737701316626,0.58934,3394.1,3394.0,5.58303446]
["bitfinex-derivatives","ETHF0:USTF0",1737701316825,0.58934,3394.1,3394.0,6.17239446]
["bitfinex-derivatives","ETHF0:USTF0",1737701317030,0.4957,3394.3,3394.0,5.58303446]
["bitfinex-derivatives","ETHF0:USTF0",1737701317535,0.4957,3394.3,3394.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737701317735,0.4957,3394.3,3394.0,5.58303446]
["bitfinex-derivatives","ETHF0:USTF0",1737701317934,0.4957,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737701321035,0.00442445,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701321333,0.00442445,3394.4,3394.3,2.96454446]
["bitfinex-derivatives","ETHF0:USTF0",1737701321734,0.00442445,3394.4,3394.0,5.58303446]
["bitfinex-derivatives","ETHF0:USTF0",1737701321929,0.58934,3394.1,3394.0,5.58303446]
["bitfinex-derivatives","ETHF0:USTF0",1737701322132,2.37523446,3394.2,3393.9,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701322332,0.9599,3394.0,3393.1,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701322528,3.2078,3393.8,3393.4,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701322727,0.4643,3394.0,3393.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737701323130,0.4643,3394.0,3393.7,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701323131,0.58932,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737701323333,0.58933,3394.2,3394.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737701323529,3.70782445,3394.4,3393.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701323732,0.58938,3393.9,3393.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701324532,5.18105445,3394.4,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737701324533,4.29712445,3394.4,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737701324727,4.29712445,3394.4,3394.0,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701324934,3.21222445,3394.4,3394.0,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701325132,3.21222445,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701325928,0.00442445,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701326531,0.00442445,3394.4,3394.3,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1737701326944,0.00442445,3394.4,3394.3,3.46224446]
["bitfinex-derivatives","ETHF0:USTF0",1737701327341,0.4735,3395.1,3394.3,3.46224446]
["bitfinex-derivatives","ETHF0:USTF0",1737701327547,0.4979,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737701327740,0.4979,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701327938,0.58921,3394.9,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737701328138,0.4735,3395.0,3394.6,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701328341,0.4735,3395.0,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737701329338,0.4735,3395.0,3394.6,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701329536,1.06269,3395.0,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737701329743,1.06269,3395.0,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737701329942,0.4735,3395.0,3394.3,6.08073446]
["bitfinex-derivatives","ETHF0:USTF0",1737701330344,0.4735,3395.0,3394.0,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701330345,0.58929,3394.4,3394.0,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701330542,0.58929,3394.4,3394.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737701330543,1.4567,3394.3,3394.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737701330739,1.4567,3394.3,3394.0,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701330939,1.4567,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737701331442,1.4567,3394.3,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737701331649,2.04601,3394.3,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737701331844,1.4567,3394.3,3394.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737701332340,1.4567,3394.3,3394.0,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701332748,1.4567,3394.3,3393.7,2.96463446]
["bitfinex-derivatives","ETHF0:USTF0",1737701332749,0.58938,3393.9,3393.7,2.96463446]
["bitfinex-derivatives","ETHF0:USTF0",1737701333747,0.58938,3393.9,3393.7,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701333941,0.58938,3393.9,3392.9,1.47386]
["bitfinex-derivatives","ETHF0:USTF0",1737701333942,0.58938,3393.9,3393.4,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701334347,0.58938,3393.9,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737701334551,0.58938,3393.9,3393.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737701335143,3.2078,3394.0,3393.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737701335847,3.52833,3394.2,3393.8,0.46872445]
["bitfinex-derivatives","ETHF0:USTF0",1737701335848,2.939,3394.2,3393.8,0.46872445]
["bitfinex-derivatives","ETHF0:USTF0",1737701336040,2.939,3394.2,3394.1,2.96457446]
["bitfinex-derivatives","ETHF0:USTF0",1737701338347,2.939,3394.2,3393.8,5.58745891]
["bitfinex-derivatives","ETHF0:USTF0",1737701338549,3.4512,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737701339053,3.4512,3394.2,3393.8,5.58745891]
["bitfinex-derivatives","ETHF0:USTF0",1737701339354,0.58935,3394.1,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737701339547,3.4512,3394.2,3394.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737701339753,0.5122,3394.2,3393.8,5.58745891]
["bitfinex-derivatives","ETHF0:USTF0",1737701339955,0.58935,3394.1,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737701340249,0.58935,3394.1,3393.8,5.58745891]
["bitfinex-derivatives","ETHF0:USTF0",1737701340451,0.58935,3394.1,3394.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737701340648,0.5122,3394.2,3393.8,3.21222445]
["bitfinex-derivatives","ETHF0:USTF0",1737701340953,0.58938,3393.9,3393.8,0.00442445]
["bitfinex-derivatives","ETHF0:USTF0",1737701341450,0.58938,3393.9,3393.8,3.21222445]
["bitfinex-derivatives","ETHF0:USTF0",1737701341647,0.58937,3394.0,3393.8,3.21222445]
["bitfinex-derivatives","ETHF0:USTF0",1737701341851,0.485,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737701342065,0.9887,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737701342352,0.507,3394.9,3394.7,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701342547,0.507,3394.9,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701342548,0.507,3394.9,3394.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737701342949,0.58923,3394.8,3394.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737701343255,1.09621,3394.9,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737701343448,0.507,3394.9,3394.4,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701343654,3.6895,3395.5,3394.7,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701343851,1.4498527,3395.4,3395.0,2.96441446]
["bitfinex-derivatives","ETHF0:USTF0",1737701344051,0.3882327,3395.3,3395.0,2.96441446]
["bitfinex-derivatives","ETHF0:USTF0",1737701344351,0.3882327,3395.3,3394.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737701344352,0.38844801,3395.3,3394.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737701344655,0.58925,3394.7,3394.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737701344854,0.58921,3394.9,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737701345052,3.21222445,3395.1,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737701345350,0.58919,3395.0,3394.4,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701345657,3.21222445,3395.1,3394.7,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701345953,0.00442445,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737701346662,0.00442445,3395.1,3395.0,2.96441446]
["bitfinex-derivatives","ETHF0:USTF0",1737701349058,3.2078,3395.5,3395.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737701349645,0.58905,3395.8,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737701349844,0.58905,3395.8,3395.3,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701349845,0.38808077,3395.8,3395.3,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701350048,0.58915,3395.2,3395.1,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1737701350249,0.58914,3395.3,3395.1,4.30256]
["bitfinex-derivatives","ETHF0:USTF0",1737701350651,0.58919,3395.0,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737701351557,0.476,3395.2,3394.7,5.58303446]
["bitfinex-derivatives","ETHF0:USTF0",1737701351751,0.476,3395.2,3394.7,6.17227446]
["bitfinex-derivatives","ETHF0:USTF0",1737701352059,0.58921,3394.9,3394.7,6.17227446]
["bitfinex-derivatives","ETHF0:USTF0",1737701352549,0.38777984,3395.1,3394.7,6.17227446]
["bitfinex-derivatives","ETHF0:USTF0",1737701352755,0.58922,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737701353758,0.58919,3395.0,3394.7,5.58303446]
["bitfinex-derivatives","ETHF0:USTF0",1737701353953,0.58919,3395.0,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737701354347,0.38768101,3395.1,3394.7,5.58303446]
["bitfinex-derivatives","ETHF0:USTF0",1737701354552,0.58918,3395.1,3395.0,2.96441446]
["bitfinex-derivatives","ETHF0:USTF0",1737701354949,0.4993,3395.4,3395.0,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701355155,3.2078,3395.5,3395.3,2.96436446]
["bitfinex-derivatives","ETHF0:USTF0",1737701355359,3.7969,3395.5,3395.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737701355760,3.2078,3395.5,3395.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737701355960,0.9965,3395.8,3395.3,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701356156,0.38776639,3395.7,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737701356359,0.38776639,3395.7,3395.6,2.96430446]
["bitfinex-derivatives","ETHF0:USTF0",1737701356665,0.97677868,3395.8,3395.6,2.96430446]
["bitfinex-derivatives","ETHF0:USTF0",1737701357463,0.97678868,3395.8,3395.6,2.96430446]
["bitfinex-derivatives","ETHF0:USTF0",1737701357866,0.38772868,3395.8,3395.6,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701358167,0.97678868,3395.8,3395.6,2.96430446]
["bitfinex-derivatives","ETHF0:USTF0",1737701358364,0.38772868,3395.8,3395.6,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701358666,0.38772868,3395.8,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737701359060,0.38772868,3395.8,3395.6,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701359364,3.2078,3395.9,3395.6,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701359564,0.58906,3395.7,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737701360061,3.2078,3395.9,3395.3,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701360458,0.5891,3395.5,3395.4,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737701360763,0.58908,3395.7,3395.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737701360952,3.2078,3395.9,3395.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737701361158,3.2078,3395.9,3395.3,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701361559,0.58906,3395.7,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737701362166,3.2078,3395.9,3395.3,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701362664,0.5891,3395.5,3395.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737701362863,3.2078,3395.9,3395.3,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701363064,0.58912,3395.4,3395.3,2.96435446]
["bitfinex-derivatives","ETHF0:USTF0",1737701364167,0.58912,3395.4,3395.3,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701364365,0.58912,3395.4,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737701364667,0.58915,3395.3,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737701365062,0.58911,3395.5,3395.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737701365368,0.58905,3395.8,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737701366668,3.2078,3395.9,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737701366868,0.58906,3395.8,3395.3,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701367071,0.58905,3395.8,3395.6,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737701367272,0.58906,3395.7,3395.6,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737701369073,3.2078,3395.9,3395.3,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701369573,3.2078,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701369574,0.58914,3395.3,3395.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737701370370,3.79683,3395.9,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701370970,3.2078,3395.9,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701371273,0.58892,3396.5,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737701371461,0.58895,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701371663,1.07655,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737701371872,1.07655,3396.4,3396.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737701372068,0.4876,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701372371,0.4876,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737701373874,0.4886,3396.7,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737701374078,1.0775,3396.7,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737701374374,0.9934,3396.8,3396.2,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701374674,0.5094,3396.8,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737701375470,3.2078,3398.3,3396.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737701375675,0.5887,3397.9,3397.7,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701375871,0.5887,3397.8,3397.7,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701376073,3.2078,3398.3,3397.4,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701376074,0.58875,3397.5,3397.4,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701376273,0.5099,3398.2,3397.4,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701376274,0.58863,3398.2,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737701376478,0.58865,3398.1,3397.9,2.96390446]
["bitfinex-derivatives","ETHF0:USTF0",1737701376777,18.13897886,3398.8,3397.9,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701376971,18.13897886,3398.8,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701376972,14.93117886,3398.8,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737701377173,14.93117886,3398.8,3398.5,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701377475,0.58866,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701377776,0.58865,3398.1,3397.8,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1737701377977,0.58868,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701378178,0.58866,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701378372,0.58866,3398.1,3397.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737701378578,0.58856,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701378773,0.5886,3398.4,3397.8,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1737701379079,0.495,3398.5,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737701379080,0.58864,3398.2,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737701379272,0.58862,3398.3,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737701379676,0.9616,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701379875,0.58868,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701380082,8.52103446,3398.3,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701380380,1.55001,3397.8,3397.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737701380775,1.55001,3397.8,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737701381078,0.58872,3397.7,3397.3,5.58303446]
["bitfinex-derivatives","ETHF0:USTF0",1737701381282,1.55001,3397.8,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737701381478,1.55001,3397.8,3397.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1737701381679,0.4666,3397.8,3397.5,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737701381879,0.4666,3397.8,3397.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1737701382081,0.58871,3397.8,3397.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737701382276,1.3742967,3398.2,3397.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737701382583,0.58872,3397.7,3397.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1737701382779,0.58871,3397.8,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737701382981,0.9894,3398.2,3397.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737701383280,0.58867,3398.0,3397.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737701383785,0.9894,3398.2,3397.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737701384074,0.58865,3398.1,3397.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1737701384276,0.9894,3398.2,3397.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737701384477,0.58868,3398.0,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737701384674,0.58871,3397.8,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737701385078,0.58866,3398.1,3397.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737701385277,0.58867,3398.0,3397.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737701385681,0.9894,3398.2,3397.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737701385882,0.58873,3397.7,3397.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1737701386181,0.9894,3398.2,3397.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737701386386,0.5887,3397.8,3397.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737701386579,0.58871,3397.8,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737701387283,0.9894,3398.2,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737701387588,0.58871,3397.8,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737701387886,0.58873,3397.7,3397.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1737701388088,0.9894,3398.2,3397.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1737701388485,0.58874,3397.6,3397.4,1.09726]
["bitfinex-derivatives","ETHF0:USTF0",1737701388694,0.9894,3398.2,3397.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737701388983,0.58874,3397.6,3397.4,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737701389382,1.47163,3398.1,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701389788,0.58876,3397.5,3397.3,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1737701390383,0.58876,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701390693,0.58876,3397.5,3397.3,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1737701391285,0.58873,3397.7,3397.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737701391492,0.00177586,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737701391789,0.00177586,3397.9,3397.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737701391992,0.00177586,3397.9,3397.8,44.5965]
["bitfinex-derivatives","ETHF0:USTF0",1737701392579,0.00177586,3397.9,3397.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737701393080,0.58875,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701393287,0.58875,3397.5,3396.7,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701393288,0.58879,3397.3,3396.7,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701393493,1.4977,3397.8,3397.2,0.59320768]
["bitfinex-derivatives","ETHF0:USTF0",1737701393685,0.58879,3397.3,3397.2,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701394294,0.58878,3397.4,3397.2,0.59321768]
["bitfinex-derivatives","ETHF0:USTF0",1737701394491,0.58875,3397.5,3397.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737701394689,1.4977,3397.8,3397.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737701394991,0.58874,3397.6,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737701395198,1.4977,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701395486,0.58875,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701397487,0.9895,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701397694,0.4753,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701397893,0.00177586,3397.9,3397.6,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701398091,0.00177586,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737701398785,7.61699,3399.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701398984,0.38589706,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701399185,0.58854,3398.8,3398.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737701399386,0.38589706,3399.1,3398.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737701399590,0.58856,3398.6,3398.4,1.09068]
["bitfinex-derivatives","ETHF0:USTF0",1737701399796,0.97437706,3399.1,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737701400190,0.97437706,3399.1,3398.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737701400191,0.58852,3398.9,3398.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737701400698,0.38589706,3399.1,3398.5,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701400892,0.58853,3398.8,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737701401087,0.58855,3398.7,3398.4,1.57908]
["bitfinex-derivatives","ETHF0:USTF0",1737701401287,0.38589706,3399.1,3398.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737701401589,0.97437706,3399.1,3398.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737701401793,0.38589706,3399.1,3398.5,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701401994,0.97437706,3399.1,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737701402188,0.38589706,3399.1,3398.5,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701402389,0.38589706,3399.1,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737701402588,0.38589706,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701402589,0.38589706,3399.2,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737701402788,0.38589706,3399.4,3398.8,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701403088,0.38589706,3399.5,3398.8,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701403295,0.4917,3399.8,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737701403696,0.58838,3399.7,3399.3,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737701403885,0.38672522,3399.7,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737701404091,0.97510522,3399.7,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737701404291,0.58838,3399.7,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737701405186,0.4917,3399.8,3399.3,0.47871768]
["bitfinex-derivatives","ETHF0:USTF0",1737701405187,0.58842,3399.4,3399.3,0.47871768]
["bitfinex-derivatives","ETHF0:USTF0",1737701405500,0.58842,3399.4,3399.3,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701406786,0.58842,3399.5,3399.3,0.59285768]
["bitfinex-derivatives","ETHF0:USTF0",1737701406994,0.58842,3399.4,3399.3,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701410091,6.17145446,3399.4,3399.3,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701410303,5.96920004,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701410596,0.58846,3399.2,3398.6,3.79635]
["bitfinex-derivatives","ETHF0:USTF0",1737701410797,0.58853,3398.8,3398.6,3.79635]
["bitfinex-derivatives","ETHF0:USTF0",1737701410997,0.38616558,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701411186,3.2078,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701411498,0.0043951,3399.3,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737701411992,0.0043951,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701412199,0.58846,3399.2,3399.0,3.79628]
["bitfinex-derivatives","ETHF0:USTF0",1737701412497,0.0043951,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701412892,0.0043951,3399.3,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737701413097,0.0043951,3399.3,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737701413301,0.0043951,3399.3,3399.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737701414303,0.5928451,3399.3,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737701414601,0.0043951,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701414799,0.58847,3399.2,3399.0,3.79628]
["bitfinex-derivatives","ETHF0:USTF0",1737701416096,0.0043951,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701416297,0.58847,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701416496,0.58853,3398.8,3398.7,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701419798,0.58863,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701421303,0.58868,3397.9,3397.8,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701422512,0.58867,3398.0,3397.8,0.59310768]
["bitfinex-derivatives","ETHF0:USTF0",1737701422802,0.58868,3397.9,3397.8,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701423311,0.5073,3398.3,3397.8,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701423507,0.58868,3397.9,3397.8,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701431020,1.47189,3397.5,3396.7,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737701431317,0.58885,3397.0,3396.7,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737701431518,2.37523446,3397.3,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701431708,4.204,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701431905,0.5121,3397.4,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701432105,0.00441768,3397.3,3397.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737701432324,0.00441768,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737701432819,4.2293,3398.7,3397.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737701433121,4.2293,3398.7,3397.7,5.58303446]
["bitfinex-derivatives","ETHF0:USTF0",1737701433320,4.2293,3398.7,3398.0,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701433616,0.58859,3398.5,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737701433920,4.81785,3398.7,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737701434118,4.82226768,3398.7,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737701434417,0.58857,3398.6,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737701434611,4.23371768,3398.7,3398.0,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701434815,0.58858,3398.5,3398.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737701436518,0.58858,3398.5,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737701437115,0.58858,3398.5,3398.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737701437516,4.23371768,3398.7,3398.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737701437821,2.37523446,3398.5,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701438112,0.5887,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701438311,0.5887,3397.8,3397.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737701438517,0.58872,3397.7,3397.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737701440718,0.58876,3397.5,3397.3,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1737701441117,0.9415,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701441321,0.58875,3397.6,3397.3,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1737701441715,0.00441768,3398.7,3397.5,2.37523446]
["bitfinex-derivatives","ETHF0:USTF0",1737701442020,0.00441768,3398.7,3397.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737701442021,0.00441768,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701442223,0.00441768,3398.7,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737701447219,0.00441768,3398.7,3398.5,3.80454026]
["bitfinex-derivatives","ETHF0:USTF0",1737701447220,0.38746857,3399.6,3398.5,3.80454026]
["bitfinex-derivatives","ETHF0:USTF0",1737701447422,0.38746857,3399.7,3399.6,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737701447623,0.58835,3399.8,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737701447824,0.58835,3399.8,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737701448223,0.38746857,3399.9,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737701448420,0.88896367,3400.0,3399.4,0.50721768]
["bitfinex-derivatives","ETHF0:USTF0",1737701448718,0.5884,3399.5,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701448924,0.38746857,3399.9,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701449115,0.5884,3399.6,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701449315,0.58835,3399.8,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701449521,0.5884,3399.5,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701449917,0.38746857,3399.9,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701450122,0.58837,3399.8,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737701450822,0.38746857,3399.9,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701451024,0.5884,3399.5,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701451223,0.38746857,3399.9,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701451224,0.58838,3399.7,3399.4,0.59283768]
["bitfinex-derivatives","ETHF0:USTF0",1737701451425,0.5884,3399.6,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701451627,0.5884,3399.6,3399.4,0.59283768]
["bitfinex-derivatives","ETHF0:USTF0",1737701451926,0.58837,3399.7,3399.4,0.59283768]
["bitfinex-derivatives","ETHF0:USTF0",1737701452730,0.58838,3399.7,3399.4,0.59283768]
["bitfinex-derivatives","ETHF0:USTF0",1737701453229,0.58839,3399.6,3399.4,0.59283768]
["bitfinex-derivatives","ETHF0:USTF0",1737701453425,0.38746857,3399.9,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701453626,0.38746857,3399.9,3399.4,0.59283768]
["bitfinex-derivatives","ETHF0:USTF0",1737701453932,0.58838,3399.7,3399.4,0.59283768]
["bitfinex-derivatives","ETHF0:USTF0",1737701454321,0.58838,3399.7,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737701455424,0.38746857,3399.9,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701455821,0.58838,3399.7,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737701456027,0.58838,3399.7,3399.4,0.59283768]
["bitfinex-derivatives","ETHF0:USTF0",1737701456333,0.5884,3399.6,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701456533,0.58838,3399.7,3399.4,0.59283768]
["bitfinex-derivatives","ETHF0:USTF0",1737701457030,0.38746857,3399.9,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701457423,0.5884,3399.5,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701457832,0.97586857,3399.5,3399.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701458135,0.58849,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701459934,0.58854,3398.7,3398.6,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701460438,0.97490803,3398.7,3398.6,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701460733,1.45500803,3398.7,3398.6,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701462135,0.38636803,3398.7,3398.6,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701462345,0.4801,3399.2,3398.6,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701462530,0.86648396,3399.2,3398.6,0.49901768]
["bitfinex-derivatives","ETHF0:USTF0",1737701462835,0.86648396,3399.2,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737701463039,1.45495396,3399.2,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737701463333,0.38638396,3399.1,3398.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737701463639,0.97485396,3399.1,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737701464333,0.97486396,3399.1,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737701464536,0.58848,3399.1,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737701464931,0.38618039,3399.1,3398.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737701465138,0.58848,3399.1,3398.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737701465442,0.97466039,3399.1,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737701465741,0.38618039,3399.1,3398.9,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737701466040,0.97465039,3399.2,3398.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737701466241,0.58848,3399.1,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737701467044,0.38618039,3399.2,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737701467337,1.07285,3399.3,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737701467642,0.58843,3399.4,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737701468139,0.38610583,3399.5,3399.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737701468544,0.38610583,3399.6,3399.0,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737701468740,0.58841,3399.5,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737701468940,0.58843,3399.4,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737701469143,0.58845,3399.3,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737701469343,0.58843,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701469539,0.58843,3399.4,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737701469945,0.58843,3399.4,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737701470144,0.58841,3399.5,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737701470650,0.58841,3399.5,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737701470846,0.38610583,3399.6,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737701471140,0.58844,3399.4,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737701471336,0.38610583,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701471536,0.58842,3399.5,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737701471740,0.58842,3399.5,3399.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737701472146,0.38610583,3399.6,3399.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737701472440,0.97450583,3399.6,3399.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737701472634,0.38610583,3399.6,3399.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737701472837,0.5884,3399.5,3399.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737701473037,0.38610583,3399.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701473242,0.58847,3399.1,3398.9,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1737701473437,0.38610583,3399.5,3398.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1737701473642,0.71366755,3399.6,3398.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1737701473844,0.58847,3399.2,3398.9,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1737701474239,0.58847,3399.1,3398.9,4.2946]
["bitfinex-derivatives","ETHF0:USTF0",1737701474440,0.58847,3399.1,3398.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1737701474653,0.58849,3399.0,3398.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1737701475035,0.58849,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701475036,0.97459583,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701475343,1.95479583,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701475949,0.58854,3398.7,3398.6,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701476340,0.38610583,3398.9,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737701476651,0.38610583,3398.9,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737701476841,0.38610583,3399.2,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737701477043,0.38610583,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701477251,0.71386024,3399.4,3399.0,3.79628]
["bitfinex-derivatives","ETHF0:USTF0",1737701477448,0.71386024,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701477750,0.58844,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701477945,0.71386024,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701478150,0.38610583,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701478353,0.58847,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701478548,0.71401068,3399.3,3398.6,3.70461768]
["bitfinex-derivatives","ETHF0:USTF0",1737701478753,0.5885,3399.0,3398.6,3.70461768]
["bitfinex-derivatives","ETHF0:USTF0",1737701479052,0.58851,3398.9,3398.6,3.70461768]
["bitfinex-derivatives","ETHF0:USTF0",1737701479253,0.38610583,3399.1,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737701479553,0.58847,3399.1,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737701480251,0.97457583,3399.1,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737701480452,0.97457583,3399.1,3398.6,3.70461768]
["bitfinex-derivatives","ETHF0:USTF0",1737701480649,0.97457583,3399.1,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737701481052,2.84119791,3399.5,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737701481646,0.58848,3399.1,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737701481852,0.58849,3399.0,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737701482050,0.58849,3399.0,3398.6,3.70461768]
["bitfinex-derivatives","ETHF0:USTF0",1737701482051,0.58849,3399.0,3398.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737701482752,0.58848,3399.1,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737701483552,0.58849,3399.1,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737701483747,0.58851,3398.9,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737701483947,0.5885,3399.0,3398.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737701484453,0.58854,3398.7,3398.6,3.21221768]
["bitfinex-derivatives","ETHF0:USTF0",1737701485962,0.58854,3398.7,3398.6,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701486663,0.58868,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701486963,2.36519791,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701487263,0.58867,3398.0,3397.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737701487966,0.58866,3398.1,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737701488261,0.00441768,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701488761,0.58868,3398.0,3397.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737701489065,0.58865,3398.1,3397.8,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1737701489363,0.58865,3398.1,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737701489665,0.58866,3398.0,3397.8,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1737701489964,0.58868,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701490366,0.58867,3398.0,3397.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737701490559,0.58868,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701490759,0.58867,3398.0,3397.8,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1737701491066,0.9698,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701491268,0.58867,3398.0,3397.8,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1737701491460,0.58868,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701491760,0.58868,3397.9,3397.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737701491966,0.58868,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701492468,0.9698,3398.1,3397.6,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701492760,1.47181,3397.7,3396.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737701492967,0.58887,3396.8,3396.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737701493153,2.36519791,3397.2,3396.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737701493154,0.58882,3397.1,3396.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737701493353,0.58887,3396.8,3396.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737701493559,1.0174,3397.1,3396.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737701493871,2.36519791,3398.1,3396.9,5.57299791]
["bitfinex-derivatives","ETHF0:USTF0",1737701494062,0.00441768,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701494370,0.58869,3397.9,3397.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737701494559,5.57299791,3397.8,3396.8,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1737701494765,0.5888,3397.2,3396.9,1.06025]
["bitfinex-derivatives","ETHF0:USTF0",1737701495062,6.07069791,3397.8,3396.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737701495264,6.07069791,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701495762,0.58879,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701496163,3.2078,3397.8,3397.2,5.57299791]
["bitfinex-derivatives","ETHF0:USTF0",1737701496363,3.2078,3397.8,3397.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737701496561,0.58872,3397.7,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737701496758,5.57299791,3397.8,3396.9,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737701496967,3.2078,3397.0,3396.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701497163,0.58892,3396.5,3396.4,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701497870,0.58906,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701498170,0.58909,3395.6,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737701498362,2.36519791,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701498363,0.58913,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701498673,0.58911,3395.5,3395.1,3.79697]
["bitfinex-derivatives","ETHF0:USTF0",1737701498968,2.36519791,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701498969,0.58914,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701499572,0.00441768,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701499861,2.36519791,3396.6,3395.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1737701500167,2.36519791,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701500364,0.5889,3396.7,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737701500666,0.58884,3397.0,3396.4,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737701500868,0.4747,3397.1,3396.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737701501069,0.58888,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701501268,0.58888,3396.8,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737701501865,0.58889,3396.7,3396.4,3.79674]
["bitfinex-derivatives","ETHF0:USTF0",1737701502467,0.58889,3396.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701502468,2.36519791,3396.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701502668,3.2078,3396.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701502669,0.58906,3395.7,3395.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1737701502859,2.36519791,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701503065,2.36519791,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701503268,0.5891,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701505878,3.33966117,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701506172,0.58904,3395.9,3395.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737701506373,0.58897,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701506673,0.58898,3396.2,3395.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737701506874,0.58898,3396.2,3395.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737701507768,0.5004,3396.4,3395.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737701508069,6.04617885,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701508275,0.58888,3396.8,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737701508676,0.58888,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701508677,6.04617885,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701508977,0.58903,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701511579,0.5035,3396.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701511776,0.58903,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701512072,0.58912,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701512376,0.58918,3395.0,3394.9,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701512677,6.04176117,3395.5,3394.9,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701512678,0.58916,3395.2,3394.9,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701512872,0.58918,3395.1,3394.9,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701513077,0.00441768,3395.3,3394.9,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701513378,0.59355768,3395.3,3395.1,3.79697]
["bitfinex-derivatives","ETHF0:USTF0",1737701513579,0.58915,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701513776,0.00441768,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701514480,0.59355768,3395.3,3395.1,3.79697]
["bitfinex-derivatives","ETHF0:USTF0",1737701514680,0.59355768,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701515078,0.00441768,3395.3,3395.1,3.79696]
["bitfinex-derivatives","ETHF0:USTF0",1737701515276,0.59354768,3395.3,3395.1,3.79696]
["bitfinex-derivatives","ETHF0:USTF0",1737701515581,0.00441768,3395.3,3395.1,3.79696]
["bitfinex-derivatives","ETHF0:USTF0",1737701515776,0.59354768,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701516085,0.00441768,3395.3,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737701516278,0.00441768,3395.3,3395.1,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1737701516786,0.00441768,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701517282,0.59355768,3395.3,3395.1,3.79696]
["bitfinex-derivatives","ETHF0:USTF0",1737701517474,0.00441768,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701517682,0.58915,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701519074,0.58918,3395.0,3394.9,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701519283,3.42314117,3395.0,3394.9,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701519783,3.82702881,3395.0,3394.9,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701520882,3.82702881,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701520883,0.58931,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701522294,0.40388764,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701522674,0.58931,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701524386,0.40388764,3394.4,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701524682,0.40388764,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701525084,0.40388764,3394.4,3394.3,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1737701525286,0.58927,3394.5,3394.3,1.07361]
["bitfinex-derivatives","ETHF0:USTF0",1737701525590,0.58931,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701525781,0.4775,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701526081,0.58926,3394.6,3394.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737701526389,0.58924,3394.7,3394.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737701526592,0.99312764,3394.7,3394.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737701526981,0.99312764,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701527189,0.40388764,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701527394,0.40388764,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737701527688,0.4775,3394.8,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737701527878,0.40388764,3394.7,3394.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737701528082,0.40388764,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737701528490,0.88138764,3394.8,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737701529085,0.40388764,3394.8,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737701529284,0.40388764,3394.8,3394.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737701529285,0.87168764,3394.9,3394.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737701529501,1.46090764,3394.9,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737701529988,0.40388764,3394.8,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737701530490,0.40388764,3394.8,3394.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737701530691,0.58926,3394.6,3394.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737701531083,0.87168764,3394.9,3394.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737701531291,0.38741445,3394.8,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701531596,0.87168764,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737701531597,0.40388764,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737701532294,0.00441768,3395.3,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737701532495,0.00441768,3395.3,3395.2,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1737701532694,0.40388764,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737701533605,0.40388764,3396.5,3395.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737701533786,0.40388764,3396.5,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737701533984,0.40830532,3396.5,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737701535801,0.00441768,3396.5,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737701536290,3.2078,3397.3,3396.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737701536291,0.40481038,3397.2,3396.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737701536486,0.40481038,3397.2,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737701536799,0.58872,3397.7,3397.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737701536800,0.58875,3397.6,3397.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737701536989,0.40481038,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701537189,0.58876,3397.5,3397.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737701537588,2.83396117,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701537992,0.40481038,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701538289,0.40481038,3397.3,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737701538490,0.40481038,3397.3,3397.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737701538687,0.99360038,3397.3,3397.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737701538891,0.40481038,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701539296,0.40481038,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737701539496,0.40481038,3397.3,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737701540792,2.83396117,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701540987,2.83396117,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737701543093,2.83396117,3397.4,3397.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737701543295,2.83396117,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701543496,2.83396117,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737701543800,2.83396117,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701543998,3.42274117,3397.4,3397.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737701544189,0.4951,3397.3,3397.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737701545698,0.4951,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701546000,1.08389,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701546195,1.08389,3397.3,3396.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737701546402,1.08389,3397.3,3396.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1737701546700,1.08389,3397.3,3397.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737701546900,0.58881,3397.2,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737701547098,0.4951,3397.3,3396.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1737701547502,0.58882,3397.2,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737701547798,0.58882,3397.2,3396.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1737701548004,0.58882,3397.2,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737701548397,0.4951,3397.3,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737701548597,0.58881,3397.2,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737701548805,0.4951,3397.3,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737701549005,1.0839,3397.3,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737701549199,0.4951,3397.3,3396.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1737701549905,2.86300145,3397.3,3397.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737701550109,3.45180145,3397.3,3397.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737701550406,2.86300145,3397.3,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737701550609,2.36790145,3397.0,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737701550807,2.36790145,3397.0,3396.6,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1737701551109,2.95679145,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701551407,0.58893,3396.5,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737701551607,2.36790145,3396.4,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737701552210,2.36790145,3396.4,3396.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737701552411,2.95685145,3396.4,3396.2,1.08616]
["bitfinex-derivatives","ETHF0:USTF0",1737701552606,2.36790145,3396.4,3396.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737701552799,2.95685145,3396.4,3396.2,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1737701553310,2.95685145,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737701553510,2.36790145,3396.4,3396.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737701553806,0.58898,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701555913,0.58898,3396.2,3395.7,3.21221768]
["bitfinex-derivatives","ETHF0:USTF0",1737701556116,2.36790145,3395.8,3395.7,3.21221768]
["bitfinex-derivatives","ETHF0:USTF0",1737701556313,2.36790145,3395.8,3395.7,3.80127768]
["bitfinex-derivatives","ETHF0:USTF0",1737701556510,2.95695145,3395.8,3395.7,3.21221768]
["bitfinex-derivatives","ETHF0:USTF0",1737701556711,2.36790145,3395.8,3395.7,3.80127768]
["bitfinex-derivatives","ETHF0:USTF0",1737701559313,2.95695145,3395.8,3395.7,3.21221768]
["bitfinex-derivatives","ETHF0:USTF0",1737701559513,2.36790145,3395.8,3395.7,3.80127768]
["bitfinex-derivatives","ETHF0:USTF0",1737701559905,2.36790145,3396.1,3396.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737701560215,2.36790145,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737701560609,2.36790145,3396.4,3395.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737701560809,2.36790145,3396.1,3395.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737701561105,2.95689145,3396.1,3396.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737701561314,0.58901,3396.0,3395.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737701561708,2.36790145,3396.1,3395.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737701561902,0.58901,3396.0,3395.9,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737701562310,0.58901,3396.0,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737701562311,0.58903,3395.9,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737701562506,2.36790145,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737701563015,2.75323048,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737701563411,0.38532903,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737701563631,1.3616504,3396.3,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737701563812,0.7726904,3396.3,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737701564007,1.3616504,3396.3,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737701564422,0.58898,3396.2,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737701564614,0.58898,3396.2,3395.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737701564615,0.58901,3396.0,3395.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737701564815,2.95691145,3396.0,3395.9,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737701565322,0.58905,3395.8,3395.7,3.21221768]
["bitfinex-derivatives","ETHF0:USTF0",1737701565517,0.58905,3395.8,3395.7,3.80127768]
["bitfinex-derivatives","ETHF0:USTF0",1737701565910,0.58905,3395.8,3395.7,3.21221768]
["bitfinex-derivatives","ETHF0:USTF0",1737701566112,1.48617903,3395.8,3395.7,3.21221768]
["bitfinex-derivatives","ETHF0:USTF0",1737701566321,0.58912,3395.4,3395.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737701566615,3.72988016,3395.7,3395.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737701566807,0.38532903,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737701567615,0.38974671,3395.9,3395.2,1.47729768]
["bitfinex-derivatives","ETHF0:USTF0",1737701567813,0.38974671,3395.9,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701573324,0.97877671,3395.9,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701573522,1.36640883,3395.9,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701573723,0.77737883,3395.9,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701574225,0.58906,3395.8,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701574424,0.97438903,3395.8,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701574726,1.36210388,3395.8,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701576028,0.58908,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737701576219,3.3446963,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737701576420,3.14094533,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737701576622,3.73000533,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737701577217,3.14094533,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737701578025,0.77304388,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737701578212,0.38771485,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701578519,0.38974671,3395.9,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701578714,0.38974671,3395.9,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701579122,0.00441768,3395.9,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701580125,0.7779218,3395.9,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701580323,2.36790145,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701580526,0.38817509,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737701580723,1.36258412,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737701581414,0.77350412,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737701581614,0.77350412,3395.6,3395.2,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701581827,0.58913,3395.3,3395.2,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701582023,1.36263412,3395.3,3395.2,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701582219,1.36263412,3395.3,3395.2,0.00234385]
["bitfinex-derivatives","ETHF0:USTF0",1737701583127,1.10179365,3395.3,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737701583328,2.95712145,3394.8,3394.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737701583533,3.34529654,3394.8,3394.6,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1737701583825,0.77350412,3394.7,3394.6,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1737701585131,0.38532903,3394.7,3394.6,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1737701586027,0.38532903,3394.7,3394.6,4.27594]
["bitfinex-derivatives","ETHF0:USTF0",1737701586245,0.38532903,3395.0,3394.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737701586441,0.38532903,3395.0,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737701586640,2.36790145,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737701586834,2.75572846,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737701587045,3.14105749,3395.1,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737701587342,2.75323048,3395.1,3394.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737701587639,0.38532903,3395.0,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737701588246,0.58915,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701588739,0.97680653,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701589045,1.36213556,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701589345,0.38532903,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701589733,0.97447903,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701590238,0.38532903,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701590438,0.97446903,3395.3,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701590636,0.58915,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701590843,1.05335,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701591441,1.05335,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701591442,1.82586995,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701591750,2.36790145,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701592048,0.38532903,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701592351,0.38532903,3395.0,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737701599747,3.42818145,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701599948,2.83900145,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737701601450,2.36790145,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737701602651,2.36790145,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701602849,0.58918,3395.0,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737701603150,2.36790145,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701603650,0.58919,3395.0,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737701605151,2.36790145,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701605354,2.95708145,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737701606358,0.58918,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737701607556,2.36790145,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701607756,0.58916,3395.2,3395.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737701608458,2.36790145,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701608956,3.2078,3395.5,3395.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737701609351,3.7969,3395.5,3395.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737701609851,3.2078,3395.5,3395.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737701610053,2.36790145,3395.4,3395.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737701610253,0.58919,3395.0,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737701610551,0.5892,3394.9,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737701611357,0.4844,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701611556,0.4844,3395.0,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737701613753,0.58916,3395.2,3395.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737701614358,0.58917,3395.1,3395.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701614553,0.58919,3395.0,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737701614853,2.36790145,3395.1,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737701615050,0.5892,3394.9,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737701616059,1.10159,3395.0,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737701616248,0.58919,3395.0,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737701620055,0.9841,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701620360,0.58918,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737701621162,0.5892,3395.0,3394.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737701622065,0.58921,3394.9,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737701622559,2.75530276,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701622560,0.38740131,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701622762,3.45622145,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701622958,3.84362276,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701623152,3.63969999,3394.8,3394.3,3.21221768]
["bitfinex-derivatives","ETHF0:USTF0",1737701623351,0.58929,3394.4,3394.3,3.21221768]
["bitfinex-derivatives","ETHF0:USTF0",1737701623554,0.97669131,3394.4,3394.3,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701623758,1.91049131,3394.4,3394.3,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701624154,2.29578854,3394.4,3394.3,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701624660,2.29578854,3394.4,3394.3,0.00234347]
["bitfinex-derivatives","ETHF0:USTF0",1737701627255,1.70649854,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701627461,0.38740131,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701627655,0.38740131,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737701627656,0.38529723,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737701628358,0.38529723,3394.3,3393.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1737701628359,0.77294452,3394.5,3393.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1737701628662,0.77294452,3394.5,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737701629772,0.77294452,3394.5,3394.4,3.79709]
["bitfinex-derivatives","ETHF0:USTF0",1737701629773,0.38529723,3394.5,3394.4,3.79709]
["bitfinex-derivatives","ETHF0:USTF0",1737701630170,0.77318638,3394.7,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701630365,0.38529723,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737701630764,0.38529723,3394.7,3394.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1737701630964,0.77316564,3395.3,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737701631876,0.77316564,3395.3,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701632075,0.58915,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701632374,0.38786841,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701632578,1.36230564,3395.3,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737701632770,0.77316564,3395.3,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737701632968,0.77316564,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701633169,1.36230564,3395.3,3395.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737701633478,0.77316564,3395.2,3395.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737701634366,0.38529723,3395.2,3395.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737701634568,0.77316564,3395.2,3395.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737701634967,2.37231913,3395.9,3395.0,5.57570145]
["bitfinex-derivatives","ETHF0:USTF0",1737701635171,0.00441768,3395.9,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701637475,2.37231913,3395.9,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701637680,3.34861651,3395.9,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701637979,0.88931299,3395.8,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701638177,0.5021,3395.8,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701638485,0.00441768,3395.9,3395.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701638778,0.00441768,3395.9,3395.8,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737701640575,3.2078,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737701640771,3.59474236,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737701641277,0.38694236,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737701641475,0.38694236,3397.0,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737701641671,2.36790145,3397.1,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737701643381,2.36790145,3397.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701643779,2.36790145,3397.1,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737701643972,2.36790145,3396.7,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737701645377,2.36790145,3396.7,3396.5,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701645585,2.08881,3396.6,3396.5,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701645781,2.26059778,3396.6,3395.9,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737701646080,2.36790145,3396.0,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701646385,0.58905,3395.8,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737701646579,2.36790145,3395.5,3395.3,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737701646777,2.36790145,3395.5,3395.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737701647487,2.95700145,3395.5,3395.3,1.07402]
["bitfinex-derivatives","ETHF0:USTF0",1737701647778,2.74302708,3395.5,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701647977,0.58915,3395.3,3395.1,0.59212768]
["bitfinex-derivatives","ETHF0:USTF0",1737701648173,0.58915,3395.3,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737701648379,0.58912,3395.4,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737701648580,0.58912,3395.4,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701648885,0.96415773,3395.4,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737701649582,0.37504773,3395.4,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701649789,2.95705145,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701650285,3.33209918,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701650481,4.30969918,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701651389,3.72054918,3395.2,3395.1,0.59213768]
["bitfinex-derivatives","ETHF0:USTF0",1737701651779,0.37504773,3395.2,3395.1,0.59213768]
["bitfinex-derivatives","ETHF0:USTF0",1737701652282,0.37504773,3395.4,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701652483,0.37504773,3395.4,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737701653175,0.58915,3395.3,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701653378,2.95705145,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701653587,3.44535145,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701653992,3.83130121,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701654490,4.20634894,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701655883,3.23124918,3395.2,3395.1,0.59213768]
["bitfinex-derivatives","ETHF0:USTF0",1737701656080,0.37504773,3395.2,3395.1,0.59213768]
["bitfinex-derivatives","ETHF0:USTF0",1737701656386,2.37231913,3395.5,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737701656387,0.37504773,3395.4,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737701658887,0.76167836,3395.4,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737701659891,0.76167836,3395.4,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701659892,0.00441768,3395.5,3395.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737701661097,0.5144,3396.2,3395.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737701661098,2.36790145,3396.4,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701661289,2.36790145,3396.4,3395.6,1.47266]
["bitfinex-derivatives","ETHF0:USTF0",1737701661487,0.58897,3396.3,3396.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737701661989,2.36790145,3396.4,3395.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737701662294,2.96126913,3396.4,3396.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737701662695,2.96126913,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701662696,0.00441768,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701662991,0.00441768,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737701663787,0.58897,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701663990,2.95689145,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737701664293,2.36790145,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737701665495,2.36790145,3396.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701665790,2.36790145,3396.1,3395.8,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1737701665791,0.58902,3396.0,3395.8,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1737701665991,2.36790145,3396.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701666193,2.36790145,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737701666391,3.2078,3396.3,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737701668290,3.79676,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701668694,0.58898,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701668991,0.58898,3396.2,3396.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737701669196,3.2078,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701669396,0.589,3396.1,3395.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737701669696,0.589,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737701669897,3.2078,3396.3,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737701669898,0.58899,3396.2,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737701670091,3.2078,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701670292,0.58898,3396.2,3396.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737701670490,3.2078,3396.3,3396.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737701670786,3.79677,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701670999,3.2078,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701671295,3.79676,3396.3,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737701671796,3.2078,3396.3,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737701673097,3.2078,3396.3,3396.2,1.07968]
["bitfinex-derivatives","ETHF0:USTF0",1737701673493,0.00441768,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737701681500,2.96125913,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737701681897,0.58896,3396.3,3396.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1737701682100,0.5113,3396.3,3396.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737701682294,1.09788,3396.2,3396.1,0.0254]
["bitfinex-derivatives","ETHF0:USTF0",1737701682501,0.89598083,3396.2,3395.5,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1737701682800,0.58908,3395.7,3395.5,1.07169]
["bitfinex-derivatives","ETHF0:USTF0",1737701682999,0.58908,3395.7,3395.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737701683201,0.96528503,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737701683696,0.37620503,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737701684109,0.37620503,3395.7,3395.6,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1737701684293,0.38692378,3396.1,3395.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737701684493,0.38692378,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737701685002,0.76312881,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737701686499,3.13103026,3396.1,3395.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737701686802,0.58903,3395.9,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737701687098,0.76312881,3395.9,3395.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737701687405,0.58907,3395.7,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737701687800,0.76312881,3395.7,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737701688098,0.96526503,3395.7,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737701688300,0.76312881,3395.7,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737701688698,0.76312881,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701688898,1.08408,3395.6,3395.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737701689197,0.88192378,3395.6,3395.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737701689607,1.25812881,3395.6,3395.1,0.50926768]
["bitfinex-derivatives","ETHF0:USTF0",1737701689795,0.38692378,3395.5,3395.1,0.50926768]
["bitfinex-derivatives","ETHF0:USTF0",1737701689996,0.58915,3395.2,3395.1,0.59212768]
["bitfinex-derivatives","ETHF0:USTF0",1737701690304,2.95705145,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701690495,3.34397523,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701690695,3.72018026,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701691302,4.19738026,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701692005,4.19738026,3395.2,3395.1,0.59213768]
["bitfinex-derivatives","ETHF0:USTF0",1737701692006,0.76312881,3395.2,3395.1,0.59213768]
["bitfinex-derivatives","ETHF0:USTF0",1737701692401,0.37620503,3395.2,3395.1,0.59213768]
["bitfinex-derivatives","ETHF0:USTF0",1737701692801,0.76346647,3395.5,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701693000,0.76346647,3395.5,3395.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737701694103,3.72047792,3395.5,3395.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737701694404,0.38715064,3395.4,3395.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737701694804,0.97626064,3395.4,3395.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737701694998,1.35246567,3395.4,3395.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737701695303,0.76335567,3395.4,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701695502,0.58915,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701695804,2.95705145,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701696305,3.33325648,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701696495,3.72014914,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701696806,3.33325648,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701697999,3.33325648,3395.2,3395.1,0.59213768]
["bitfinex-derivatives","ETHF0:USTF0",1737701698209,0.37620503,3395.2,3395.1,0.59213768]
["bitfinex-derivatives","ETHF0:USTF0",1737701698400,0.96535503,3395.2,3395.1,0.59213768]
["bitfinex-derivatives","ETHF0:USTF0",1737701698801,0.58915,3395.2,3395.1,0.59213768]
["bitfinex-derivatives","ETHF0:USTF0",1737701699305,0.96535503,3395.2,3395.1,0.59213768]
["bitfinex-derivatives","ETHF0:USTF0",1737701700208,0.58915,3395.2,3395.1,0.59213768]
["bitfinex-derivatives","ETHF0:USTF0",1737701700709,0.58915,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701700905,6.54105648,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701701108,6.92773926,3395.2,3395.1,0.00296768]
["bitfinex-derivatives","ETHF0:USTF0",1737701702015,6.33858926,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701702311,0.58924,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737701702702,0.58928,3394.5,3394.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737701702905,4.06140503,3394.8,3394.3,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737701703212,0.58926,3394.6,3394.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737701703410,0.58925,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737701703611,0.96545503,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737701703813,0.37620503,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737701705012,0.4774,3394.8,3394.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737701706107,0.37591447,3394.9,3394.4,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737701706307,0.37591447,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737701706917,0.37591447,3395.0,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737701707715,0.58917,3395.1,3395.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701707915,1.43307447,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701708113,1.05716,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701708522,1.43304517,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701708914,0.58918,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737701709515,0.58918,3395.1,3394.5,1.95298]
["bitfinex-derivatives","ETHF0:USTF0",1737701709516,3.80094662,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701710418,0.58918,3395.1,3395.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701710617,0.5892,3395.0,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737701711227,0.37588517,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737701711924,0.38735309,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737701712124,0.76323826,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737701713125,0.37588517,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737701713625,0.37588517,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737701713925,0.37588517,3395.4,3394.9,1.47301]
["bitfinex-derivatives","ETHF0:USTF0",1737701714123,0.37588517,3395.4,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737701714326,0.76336721,3395.4,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737701714930,1.35247721,3395.4,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737701715527,0.76336721,3395.4,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737701718032,1.35247721,3395.4,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737701718928,0.76336721,3395.4,3395.0,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737701719127,1.07304,3395.3,3395.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737701719428,0.85978517,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701719727,0.58926,3394.6,3394.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737701719932,0.58927,3394.5,3394.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737701720135,1.08647,3394.5,3394.4,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737701720330,0.4972,3394.5,3394.2,0.59373768]
["bitfinex-derivatives","ETHF0:USTF0",1737701720827,0.58929,3394.4,3394.2,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701721029,0.58931,3394.3,3394.2,0.59373768]
["bitfinex-derivatives","ETHF0:USTF0",1737701721831,0.58929,3394.4,3394.2,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701722034,0.58929,3394.4,3394.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737701722223,2.07799,3394.5,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701722426,1.4887,3394.5,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701722634,0.58929,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701722933,2.07798,3394.5,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737701723929,1.4887,3394.5,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737701724135,0.00441768,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737701724835,0.00441768,3394.7,3394.2,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701725130,2.36790145,3394.5,3394.2,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701725336,0.58931,3394.3,3394.2,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701735438,0.4702,3394.4,3394.2,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701735647,0.4702,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701735943,0.4702,3394.4,3394.3,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1737701739247,1.05949,3394.4,3394.3,1.08381]
["bitfinex-derivatives","ETHF0:USTF0",1737701739647,1.05949,3394.4,3394.3,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737701739948,0.4702,3394.4,3394.2,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701740150,1.0595,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701740649,0.4702,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701741547,1.05949,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701742049,0.4702,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701742450,1.05949,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701742651,1.44718312,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701742943,0.85789312,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701743149,1.44718312,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737701743668,1.44718312,3394.4,3394.2,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701743669,0.58931,3394.3,3394.2,0.59372768]
["bitfinex-derivatives","ETHF0:USTF0",1737701743851,0.97700312,3394.3,3394.2,0.59372768]
["bitfinex-derivatives","ETHF0:USTF0",1737701744241,0.7645683,3394.3,3394.2,0.59372768]
["bitfinex-derivatives","ETHF0:USTF0",1737701744445,0.37687518,3394.3,3394.2,0.59372768]
["bitfinex-derivatives","ETHF0:USTF0",1737701744645,0.76345563,3394.3,3394.2,0.59372768]
["bitfinex-derivatives","ETHF0:USTF0",1737701744953,0.37687518,3394.3,3394.2,0.59372768]
["bitfinex-derivatives","ETHF0:USTF0",1737701745652,0.76350618,3394.3,3394.2,0.59372768]
["bitfinex-derivatives","ETHF0:USTF0",1737701748050,0.76350618,3394.3,3394.2,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701748246,1.35281618,3394.3,3394.2,0.00441768]
["bitfinex-derivatives","ETHF0:USTF0",1737701751049,1.35281618,3394.3,3394.2,0.00239022]
["bitfinex-derivatives","ETHF0:USTF0",1737701753158,1.09070013,3394.3,3393.4,3.7207]
["bitfinex-derivatives","ETHF0:USTF0",1737701753345,2.95733145,3393.6,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737701753547,0.58944,3393.5,3393.4,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1737701753750,0.976071,3393.5,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737701753951,1.35294618,3393.5,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737701754160,0.76350618,3393.5,3393.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737701754456,0.5895,3393.2,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737701754657,0.58951,3393.1,3393.0,3.79732]
["bitfinex-derivatives","ETHF0:USTF0",1737701754854,1.481841,3393.1,3393.0,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1737701755053,1.481841,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701755255,0.58955,3392.9,3392.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737701755453,2.95745145,3392.9,3392.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737701755655,5.96233824,3392.9,3392.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737701755851,2.36790145,3392.5,3392.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737701756647,2.36790145,3392.5,3392.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737701756858,2.74477663,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737701757253,2.74477663,3392.5,3392.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737701757459,2.74477663,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737701757661,3.33439663,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737701757857,2.74477663,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737701758056,0.37687518,3392.5,3392.4,3.79744]
["bitfinex-derivatives","ETHF0:USTF0",1737701758456,0.37687518,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701758761,0.37687518,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737701759156,2.36790145,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737701761057,2.74305794,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737701762468,2.36790145,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737701766774,2.74217693,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737701767467,2.36790145,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737701769769,0.58959,3392.7,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737701769969,0.58959,3392.7,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701770168,2.36790145,3392.5,3392.4,3.79743]
["bitfinex-derivatives","ETHF0:USTF0",1737701770376,0.58964,3392.4,3392.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737701770573,1.05474,3392.4,3392.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737701770777,1.05474,3392.4,3392.3,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1737701770974,0.4651,3392.4,3392.3,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1737701771168,5.57570145,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737701771671,2.939,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737701772873,3.52855,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737701773177,0.5896,3392.7,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737701773376,2.95750145,3392.7,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737701773579,2.36790145,3392.7,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737701773983,2.95748145,3392.7,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737701774387,2.939,3392.9,3392.3,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737701774579,2.939,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737701774884,3.31370182,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737701776381,0.37470182,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737701779683,0.76155289,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737701779981,0.37470182,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737701780386,0.7619778,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737701782490,0.37470182,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737701782686,3.45485913,3393.0,3392.4,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737701782887,3.45485913,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737701783784,0.00441768,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737701786695,0.00231767,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737701787787,2.95974912,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737701788286,2.37021912,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737701788687,2.95974912,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737701789289,2.37021912,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737701789692,3.43924912,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737701790690,0.58956,3392.9,3392.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737701791794,0.58958,3392.7,3392.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1737701792096,2.95748145,3392.7,3392.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1737701798398,2.84971912,3393.0,3392.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1737701798699,3.43924912,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737701799602,2.84971912,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737701800100,3.43924912,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737701800302,2.84971912,3393.0,3392.7,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737701800608,0.58957,3392.8,3392.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737701801101,3.79737,3392.8,3392.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737701802604,4.1853645,3392.8,3392.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737701803206,4.56252011,3392.8,3392.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737701803509,0.58958,3392.7,3392.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1737701803805,3.82397595,3392.7,3392.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1737701804198,4.20113156,3392.7,3392.6,0.0021]
["bitfinex-derivatives","ETHF0:USTF0",1737701808009,4.20113156,3392.7,3392.6,0.00113569]
["bitfinex-derivatives","ETHF0:USTF0",1737701810511,0.58973,3391.9,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737701810805,2.95762145,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737701811007,3.72277156,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737701811307,3.72277156,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701811308,3.62025156,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701811603,0.3879945,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737701812004,0.76515011,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737701813708,0.37715561,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737701817104,0.76476658,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737701817311,0.37715561,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737701819109,0.58971,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737701819498,0.96686561,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737701820114,0.5897,3392.1,3391.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737701820304,0.76491444,3392.2,3391.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737701820505,0.76491444,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737701820506,1.35458444,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737701820913,0.76491444,3392.2,3391.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737701821107,0.5897,3392.1,3392.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737701821308,0.97745883,3392.1,3392.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737701821811,0.76491444,3392.1,3392.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737701822013,1.35460444,3392.1,3392.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737701822506,0.76491444,3392.1,3392.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737701823709,0.7649609,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737701823914,0.37715561,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737701824209,0.37715561,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737701824608,0.76492209,3392.4,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737701825915,0.37715561,3392.4,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737701828515,1.35468121,3392.7,3392.1,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737701828718,2.95757145,3392.3,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737701828918,0.58968,3392.2,3392.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737701829120,1.10308,3392.2,3392.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737701829306,1.86848713,3392.2,3392.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737701829711,0.89055561,3392.2,3391.9,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737701829919,0.89055561,3392.2,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737701829920,0.58975,3391.8,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737701830415,0.9780454,3391.8,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737701830917,1.35520101,3391.8,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737701831119,0.58976,3391.7,3391.6,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1737701831316,0.5134,3391.7,3391.6,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1737701831516,1.48031561,3391.7,3391.6,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1737701832414,0.89055561,3391.7,3391.6,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1737701833013,0.5134,3391.7,3391.6,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1737701833409,2.88130145,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737701841819,3.31920145,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737701842024,2.83740145,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737701851436,3.42705145,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737701851730,2.83740145,3392.3,3392.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737701851927,0.58975,3391.8,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737701852127,2.36790145,3391.9,3391.2,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737701852334,2.36790145,3391.6,3391.5,3.79759]
["bitfinex-derivatives","ETHF0:USTF0",1737701853036,2.36790145,3391.9,3391.5,3.79759]
["bitfinex-derivatives","ETHF0:USTF0",1737701853231,2.36790145,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737701853630,2.36790145,3392.2,3391.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737701853831,2.36790145,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737701854130,2.95757145,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737701855133,2.36790145,3392.2,3391.6,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737701855439,0.58975,3391.8,3391.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737701855636,2.95763145,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737701858637,2.36790145,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737701858841,2.95762145,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737701859837,2.36790145,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737701860342,3.47232145,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737701861140,2.88260145,3391.9,3391.1,5.18945]
["bitfinex-derivatives","ETHF0:USTF0",1737701861346,2.36790145,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701861737,2.95769145,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701862046,2.36790145,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701863139,2.36790145,3391.5,3391.1,1.97445]
["bitfinex-derivatives","ETHF0:USTF0",1737701863445,2.36790145,3391.5,3389.2,6.88961386]
["bitfinex-derivatives","ETHF0:USTF0",1737701863446,4.7358029,3391.2,3389.2,6.88961386]
["bitfinex-derivatives","ETHF0:USTF0",1737701863641,1.545,3391.4,3389.4,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1737701863642,2.36790145,3389.8,3389.4,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1737701863838,2.36790145,3389.8,3389.4,1.05885]
["bitfinex-derivatives","ETHF0:USTF0",1737701864844,2.36790145,3389.8,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737701865343,2.36790145,3389.8,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737701865647,2.36790145,3389.8,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737701865948,3.2078,3389.9,3389.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737701866240,3.79787,3389.9,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737701866446,2.36790145,3389.8,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737701868051,2.36790145,3389.8,3389.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737701868249,2.36790145,3389.8,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737701868549,2.36790145,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737701870051,3.2078,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737701871048,3.2078,3389.9,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737701871247,3.2078,3389.9,3389.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737701871453,3.2078,3389.9,3389.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737701871641,3.2078,3389.9,3389.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737701871947,3.79788,3389.9,3389.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737701872150,2.36790145,3389.8,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737701872449,2.36790145,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737701876243,2.36790145,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701877544,2.36790145,3390.1,3389.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737701877851,2.36790145,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701878046,2.36790145,3389.6,3389.3,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1737701878251,0.59014,3389.5,3389.3,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1737701878455,1.06334,3389.5,3389.3,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1737701878753,1.06334,3389.5,3389.3,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1737701879247,1.06334,3389.5,3389.3,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1737701880047,1.06334,3389.5,3389.3,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1737701880249,1.06334,3389.5,3389.3,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1737701880448,0.4732,3389.5,3389.4,1.05886]
["bitfinex-derivatives","ETHF0:USTF0",1737701880942,2.36790145,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737701881656,0.496,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737701881854,2.36790145,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737701887254,2.36790145,3390.2,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737701891365,2.36790145,3390.5,3390.1,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1737701891662,2.36790145,3390.5,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737701893460,0.00442426,3390.6,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737701904662,0.00442426,3390.6,3390.5,3.79777]
["bitfinex-derivatives","ETHF0:USTF0",1737701907174,5.57570145,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737701907573,3.2078,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737701907772,3.6946,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737701908174,4.28437,3391.7,3391.5,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737701908375,0.4806,3391.6,3391.5,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737701916489,3.6946,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737701919586,0.5898,3391.5,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737701919781,2.36790145,3391.5,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737701922784,3.6946,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737701926593,4.28436,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737701927094,0.58978,3391.6,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737701927293,2.95768145,3391.6,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737701928688,2.36790145,3391.6,3391.3,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737701928887,2.95768145,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737701929394,0.5898,3391.5,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737701929692,2.95768145,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737701933291,0.58981,3391.5,3391.4,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737701933496,2.95769145,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737701933802,2.36790145,3391.6,3391.3,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737701934197,2.95768145,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737701935399,2.95768145,3391.6,3391.3,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737701935400,2.36790145,3391.6,3391.3,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737701935601,0.58981,3391.4,3391.3,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737701939201,2.939,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701939407,2.939,3391.5,3391.4,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1737701940607,2.939,3391.5,3391.3,0.59424426]
["bitfinex-derivatives","ETHF0:USTF0",1737701940801,3.5288,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701942201,2.939,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701942805,2.95769145,3391.6,3391.3,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737701943005,2.95769145,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737701943710,2.95767145,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737701944101,2.36790145,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737701944404,2.95767145,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737701944908,0.5898,3391.5,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737701945403,2.36790145,3391.6,3391.3,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737701945606,0.58981,3391.4,3391.3,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737701949713,2.939,3391.5,3391.3,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737701949906,3.5288,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701950303,0.58981,3391.4,3391.3,0.59424426]
["bitfinex-derivatives","ETHF0:USTF0",1737701950706,3.5288,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701951012,2.939,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701951309,2.939,3391.5,3391.4,1.06141]
["bitfinex-derivatives","ETHF0:USTF0",1737701954707,2.95768145,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737701954913,0.58979,3391.5,3391.4,1.0614]
["bitfinex-derivatives","ETHF0:USTF0",1737701955215,0.58981,3391.4,3391.3,0.59424426]
["bitfinex-derivatives","ETHF0:USTF0",1737701955408,0.58981,3391.4,3391.3,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737701956116,0.96786186,3391.4,3391.3,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737701956312,1.3752385,3391.4,3391.3,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737701956511,1.3752385,3391.4,3391.3,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1737701957117,1.70388742,3391.4,3391.3,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1737701958610,0.7854285,3391.4,3391.3,0.59222203]
["bitfinex-derivatives","ETHF0:USTF0",1737701959311,1.3752385,3391.4,3391.3,0.59222203]
["bitfinex-derivatives","ETHF0:USTF0",1737701960416,0.7854285,3391.4,3391.3,0.59222203]
["bitfinex-derivatives","ETHF0:USTF0",1737701961516,0.40782752,3391.5,3391.3,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1737701961711,0.37805186,3391.4,3391.3,0.59222203]
["bitfinex-derivatives","ETHF0:USTF0",1737701961913,0.78587938,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701965414,1.37566938,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737701966015,0.58981,3391.4,3391.3,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1737701966213,1.37568938,3391.4,3391.3,0.59222203]
["bitfinex-derivatives","ETHF0:USTF0",1737701966610,0.78587938,3391.4,3391.3,0.59222203]
["bitfinex-derivatives","ETHF0:USTF0",1737701967219,0.37805186,3391.4,3391.3,0.59222203]
["bitfinex-derivatives","ETHF0:USTF0",1737701967424,0.58981,3391.4,3391.3,0.59222203]
["bitfinex-derivatives","ETHF0:USTF0",1737701967625,0.99763752,3391.4,3391.3,0.59222203]
["bitfinex-derivatives","ETHF0:USTF0",1737701967815,1.37568938,3391.4,3391.3,0.59222203]
["bitfinex-derivatives","ETHF0:USTF0",1737701968016,1.85818938,3391.4,3391.3,0.59222203]
["bitfinex-derivatives","ETHF0:USTF0",1737701969222,1.26837938,3391.4,3391.3,0.59222203]
["bitfinex-derivatives","ETHF0:USTF0",1737701969521,1.85818938,3391.4,3391.3,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1737701969718,4.79718938,3391.4,3391.3,0.00239203]
["bitfinex-derivatives","ETHF0:USTF0",1737701969927,5.12624863,3391.4,3391.3,0.00129335]
["bitfinex-derivatives","ETHF0:USTF0",1737701970222,3.72487938,3391.4,3391.3,0.59112335]
["bitfinex-derivatives","ETHF0:USTF0",1737701971323,2.939,3391.4,3391.3,0.59112335]
["bitfinex-derivatives","ETHF0:USTF0",1737701971829,3.34677734,3391.4,3391.3,0.59112335]
["bitfinex-derivatives","ETHF0:USTF0",1737701972324,3.72516308,3391.4,3391.3,0.59112335]
["bitfinex-derivatives","ETHF0:USTF0",1737701974030,4.19256308,3391.4,3391.3,0.59112335]
["bitfinex-derivatives","ETHF0:USTF0",1737701975422,1.25356308,3391.4,3391.3,0.59112335]
["bitfinex-derivatives","ETHF0:USTF0",1737701980829,1.84337308,3391.4,3391.3,0.00129335]
["bitfinex-derivatives","ETHF0:USTF0",1737701981036,2.35487308,3391.4,3391.3,0.00129335]
["bitfinex-derivatives","ETHF0:USTF0",1737701981540,2.35487308,3391.4,3391.3,0.59032335]
["bitfinex-derivatives","ETHF0:USTF0",1737701981726,1.76506308,3391.4,3391.3,0.59032335]
["bitfinex-derivatives","ETHF0:USTF0",1737701982426,1.76506308,3391.4,3391.3,0.00049335]
["bitfinex-derivatives","ETHF0:USTF0",1737701982734,2.35487308,3391.4,3391.3,0.00049335]
["bitfinex-derivatives","ETHF0:USTF0",1737701983634,2.68369733,3391.4,3391.3,0.00049335]
["bitfinex-derivatives","ETHF0:USTF0",1737701984432,5.62269733,3391.4,3391.3,0.00049335]
["bitfinex-derivatives","ETHF0:USTF0",1737701984637,5.03288733,3391.4,3390.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737701984831,2.95785145,3390.6,3390.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737701985032,3.36562879,3390.6,3390.5,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1737701985232,3.36562879,3390.6,3390.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737701985432,3.36562879,3390.6,3390.5,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1737701985939,3.74401453,3390.6,3390.5,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737701986339,3.74401453,3390.6,3390.5,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1737701988537,6.95181453,3390.6,3390.5,1.07787]
["bitfinex-derivatives","ETHF0:USTF0",1737701990047,6.36186453,3390.6,3389.9,3.33213499]
["bitfinex-derivatives","ETHF0:USTF0",1737701990243,0.59003,3390.2,3389.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1737701990435,0.59003,3390.2,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737701990631,0.59002,3390.2,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737701990937,0.99779734,3390.2,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737701991250,0.99779734,3390.2,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701991251,0.59004,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737701991539,0.85348574,3390.2,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737701991742,0.59008,3389.9,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737701992737,2.95797145,3390.0,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737701993035,0.59007,3389.9,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737701993431,2.95796145,3390.0,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737701994045,0.59007,3389.9,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737701995444,0.59011,3389.8,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737701995645,2.36790145,3390.0,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737701995646,0.499,3389.7,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737701995846,1.08911,3389.7,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737701996340,2.86690145,3389.7,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737701996541,0.59014,3389.5,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737701996745,0.59013,3389.6,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737701996946,0.59013,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737701997248,1.07383,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737701997546,1.07383,3389.6,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701997547,0.59017,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737701998246,3.79797,3389.3,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737701998444,3.2078,3389.3,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737702000142,3.2078,3389.3,3388.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737702000352,3.2078,3389.7,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737702002248,2.37232571,3390.3,3389.5,2.36790145]
["bitfinex-derivatives","ETHF0:USTF0",1737702002249,3.2078,3390.1,3389.5,2.36790145]
["bitfinex-derivatives","ETHF0:USTF0",1737702002447,3.2078,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737702003351,0.00442426,3390.3,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737702008644,4.26e-06,3390.3,3390.2,5.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737702008849,0.5114,3391.3,3390.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737702009154,0.5114,3391.3,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737702009951,3.2078,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737702014951,0.00442426,3391.6,3391.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737702015150,0.00442426,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737702025858,0.50602426,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737702027359,0.50602426,3391.6,3391.0,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737702027556,2.36790145,3391.3,3391.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737702027758,0.9763,3391.2,3391.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737702028062,1.35180604,3391.2,3391.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737702028772,0.58988,3391.0,3390.9,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702028968,2.95778145,3391.0,3390.9,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702029470,3.75684268,3391.0,3390.9,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702029862,3.75684268,3391.0,3390.9,0.59432426]
["bitfinex-derivatives","ETHF0:USTF0",1737702030167,3.33328749,3391.0,3390.9,0.59432426]
["bitfinex-derivatives","ETHF0:USTF0",1737702030365,2.74340749,3391.0,3390.9,0.59432426]
["bitfinex-derivatives","ETHF0:USTF0",1737702030568,3.33328749,3391.0,3390.9,0.59432426]
["bitfinex-derivatives","ETHF0:USTF0",1737702030771,3.84098749,3391.0,3390.9,0.59432426]
["bitfinex-derivatives","ETHF0:USTF0",1737702031470,3.25110749,3391.0,3390.9,0.59432426]
["bitfinex-derivatives","ETHF0:USTF0",1737702031970,3.84098749,3391.0,3390.9,0.59432426]
["bitfinex-derivatives","ETHF0:USTF0",1737702032272,4.26503508,3391.0,3390.9,0.59432426]
["bitfinex-derivatives","ETHF0:USTF0",1737702032570,3.67515508,3391.0,3390.9,0.59432426]
["bitfinex-derivatives","ETHF0:USTF0",1737702032767,1.30725363,3391.0,3390.9,0.59432426]
["bitfinex-derivatives","ETHF0:USTF0",1737702032968,0.79955363,3391.0,3390.9,0.59432426]
["bitfinex-derivatives","ETHF0:USTF0",1737702033175,0.37550604,3391.0,3390.9,0.59432426]
["bitfinex-derivatives","ETHF0:USTF0",1737702033563,0.37550604,3391.3,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737702035970,0.80001582,3391.3,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737702036966,0.37550604,3391.3,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737702037676,0.4248007,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737702037974,1.3666007,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737702038372,1.74210674,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737702041974,1.27420674,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737702042373,0.80030674,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737702042580,0.00442426,3391.6,3391.0,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1737702042877,0.00442426,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737702043275,0.98612426,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737702043475,1.78705071,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737702047179,1.29775071,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737702051374,0.80535071,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737702051581,0.42984467,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737702051776,0.00442426,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737702051979,0.00442426,3391.6,3391.5,3.79759]
["bitfinex-derivatives","ETHF0:USTF0",1737702053483,4.26e-06,3391.6,3391.5,6.16549145]
["bitfinex-derivatives","ETHF0:USTF0",1737702053779,0.37550604,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737702053978,2.36790145,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702054181,2.36790145,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737702055682,0.5141,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737702057086,2.37232571,3393.1,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737702057387,0.5141,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737702057589,0.00442426,3393.1,3392.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737702057886,0.00442426,3393.1,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737702061288,0.58957,3392.8,3392.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737702061482,0.58957,3392.8,3392.6,3.80181426]
["bitfinex-derivatives","ETHF0:USTF0",1737702061787,1.06728,3392.7,3392.6,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702062090,0.9463,3392.7,3392.6,0.59402426]
["bitfinex-derivatives","ETHF0:USTF0",1737702062280,0.9463,3392.7,3392.6,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702062481,1.53588,3392.7,3392.6,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702062891,4.74368,3392.7,3392.6,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702066786,4.1541,3392.7,3392.6,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702067092,0.9463,3392.7,3392.6,0.59402426]
["bitfinex-derivatives","ETHF0:USTF0",1737702067286,0.4777,3392.7,3392.6,0.59402426]
["bitfinex-derivatives","ETHF0:USTF0",1737702067478,0.4777,3392.7,3392.6,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702067684,4.27508,3392.7,3392.6,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702071093,2.06362,3392.6,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737702071392,5.57570145,3392.2,3391.5,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737702071592,5.57570145,3392.2,3391.5,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1737702071593,0.58977,3391.6,3391.5,1.05389]
["bitfinex-derivatives","ETHF0:USTF0",1737702071794,2.939,3392.0,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702071990,0.58979,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702072186,2.94854,3392.1,3390.8,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1737702072187,0.58989,3391.0,3390.8,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1737702072492,3.79764,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702072893,4.28476426,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702074187,4.78636426,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702074893,4.28476426,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702075098,3.21222426,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702075291,0.00442426,3391.2,3391.1,0.59428426]
["bitfinex-derivatives","ETHF0:USTF0",1737702075795,0.00442426,3391.2,3391.1,1.10708426]
["bitfinex-derivatives","ETHF0:USTF0",1737702076987,3.2078,3392.1,3391.1,46.31722426]
["bitfinex-derivatives","ETHF0:USTF0",1737702077189,3.2078,3392.1,3392.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737702077396,3.2078,3392.1,3391.4,2.36790145]
["bitfinex-derivatives","ETHF0:USTF0",1737702077695,0.58972,3391.9,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737702078000,0.42433274,3392.0,3391.1,43.68512571]
["bitfinex-derivatives","ETHF0:USTF0",1737702078496,0.58977,3391.6,3391.1,1.10708426]
["bitfinex-derivatives","ETHF0:USTF0",1737702078689,0.42433274,3391.6,3391.1,0.51722426]
["bitfinex-derivatives","ETHF0:USTF0",1737702078901,0.58984,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702079797,0.37656321,3391.3,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702080001,0.37656321,3391.3,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737702080594,0.37656321,3391.5,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702080894,0.37656321,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737702081094,0.37656321,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737702081400,0.58984,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702082491,0.96640321,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702083003,0.58984,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702083801,0.96640321,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702083998,1.90406333,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702084498,0.37656321,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702084802,0.96640321,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702085495,0.37656321,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702085695,0.96640321,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702086196,1.39035681,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702086702,1.39031802,3391.2,3391.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702096799,1.39031802,3391.2,3390.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737702096800,0.58993,3390.7,3390.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737702096999,3.79773,3390.7,3390.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737702097201,4.22164481,3390.7,3390.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737702097503,5.06790802,3390.7,3390.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737702097702,7.41697802,3390.7,3390.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737702097901,3.7978,3390.3,3390.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737702098100,3.7978,3390.3,3390.2,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1737702098101,3.2078,3390.3,3390.2,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1737702098402,3.58436321,3390.3,3390.2,1.07262]
["bitfinex-derivatives","ETHF0:USTF0",1737702099304,4.17436321,3390.3,3390.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737702099606,4.59986618,3390.3,3390.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737702099801,4.00986618,3390.3,3390.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702100000,1.01552297,3390.2,3390.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702100496,1.39208618,3390.2,3390.1,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702101206,3.65876763,3390.2,3389.4,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737702101403,0.59011,3389.7,3389.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737702101598,0.59011,3389.7,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737702101799,0.42550297,3389.9,3389.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737702102104,0.59013,3389.6,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737702102400,0.4663,3389.9,3389.4,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737702102401,0.59014,3389.5,3389.4,1.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737702103200,0.59017,3389.3,3388.7,2.36790145]
["bitfinex-derivatives","ETHF0:USTF0",1737702103400,0.37656321,3389.5,3389.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737702103704,0.80183495,3389.7,3389.3,2.36790145]
["bitfinex-derivatives","ETHF0:USTF0",1737702103907,0.37656321,3389.7,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737702105010,3.80230426,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737702105402,3.21222426,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737702105607,3.58956277,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737702106307,0.00442426,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737702107209,0.00442426,3389.9,3389.8,3.79789]
["bitfinex-derivatives","ETHF0:USTF0",1737702107504,0.37725321,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702107702,3.2078,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737702108811,3.2078,3390.4,3390.3,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1737702109108,0.37766636,3390.4,3390.3,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1737702109303,0.38209062,3390.7,3390.3,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737702109504,0.38209062,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737702111305,0.38209062,3390.7,3390.6,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1737702111510,0.00442426,3390.7,3390.6,1.08275]
["bitfinex-derivatives","ETHF0:USTF0",1737702112707,0.00442426,3390.7,3390.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737702112914,0.58996,3390.6,3390.4,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1737702114008,0.96762636,3390.6,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737702114313,1.39349023,3390.6,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737702114509,1.39350675,3390.6,3390.4,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1737702114709,0.37766636,3390.6,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737702115310,0.38209062,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737702116211,0.00442426,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737702117014,0.59437426,3390.7,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737702117407,0.00442426,3390.7,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737702117608,0.58997,3390.5,3390.4,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1737702117906,0.58996,3390.6,3390.4,1.06428]
["bitfinex-derivatives","ETHF0:USTF0",1737702118514,0.58996,3390.6,3390.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737702118715,0.58996,3390.6,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737702118905,0.58996,3390.6,3390.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737702119106,0.58997,3390.5,3390.4,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1737702119908,0.58997,3390.5,3390.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737702120110,0.00442426,3390.7,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737702120111,1.47926426,3390.7,3390.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737702120314,0.59001,3390.3,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737702121512,0.00442426,3390.7,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737702121814,0.58998,3390.4,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737702122014,0.00442426,3390.7,3390.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737702122209,0.59004,3390.1,3390.0,0.59447426]
["bitfinex-derivatives","ETHF0:USTF0",1737702122410,0.59004,3390.1,3390.0,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702124013,3.52904,3390.1,3390.0,0.00442426]
["bitfinex-derivatives","ETHF0:USTF0",1737702124314,0.59017,3389.3,3389.2,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1737702124516,3.2078,3389.7,3389.2,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737702124708,0.59017,3389.4,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737702125417,0.9778,3389.6,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737702125418,0.59015,3389.5,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737702125714,3.2078,3389.7,3389.3,2.36790145]
["bitfinex-derivatives","ETHF0:USTF0",1737702125915,3.681,3390.1,3389.6,2.36790145]
["bitfinex-derivatives","ETHF0:USTF0",1737702126112,3.2078,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737702126718,3.2078,3390.1,3390.0,41.39005]
["bitfinex-derivatives","ETHF0:USTF0",1737702127309,3.2078,3390.1,3389.3,7.54474145]
["bitfinex-derivatives","ETHF0:USTF0",1737702127618,0.59015,3389.5,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737702128118,0.4917,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702128306,0.59015,3389.5,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737702128513,2.85960145,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702128713,0.59015,3389.5,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737702128919,2.85960145,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702129219,3.2078,3389.6,3389.2,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1737702129419,0.59017,3389.3,3389.2,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1737702130014,0.59017,3389.3,3389.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737702130215,0.59019,3389.2,3389.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737702130516,1.09679,3389.2,3389.1,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1737702131019,0.5066,3389.2,3389.1,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1737702131619,1.09679,3389.2,3389.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737702131823,1.09679,3389.2,3389.1,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1737702132823,0.5066,3389.2,3389.1,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1737702133420,3.2078,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737702133621,0.4917,3389.9,3389.3,5.57570145]
["bitfinex-derivatives","ETHF0:USTF0",1737702133622,0.5027,3389.9,3389.3,5.57570145]
["bitfinex-derivatives","ETHF0:USTF0",1737702133831,0.5027,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737702134426,3.79784,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737702134630,3.2078,3390.1,3389.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1737702134824,0.59009,3389.9,3389.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737702135130,0.59008,3389.9,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737702135430,3.2078,3390.1,3389.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1737702135722,0.59009,3389.8,3389.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737702136030,0.59005,3390.0,3389.8,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737702136229,0.59005,3390.0,3389.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737702137029,3.2078,3390.1,3389.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1737702137230,3.2078,3390.1,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737702137621,0.59006,3390.0,3389.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737702138022,0.59009,3389.8,3389.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737702138527,0.59008,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737702139933,0.59005,3390.0,3389.4,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1737702140234,0.59008,3389.9,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737702140939,3.2078,3390.1,3389.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737702141134,0.59008,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737702142037,3.2078,3390.1,3389.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737702142239,0.59007,3390.0,3389.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737702142438,3.2078,3390.1,3389.6,2.36790145]
["bitfinex-derivatives","ETHF0:USTF0",1737702142735,3.2078,3390.5,3389.9,2.36790145]
["bitfinex-derivatives","ETHF0:USTF0",1737702142935,3.2078,3390.5,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737702143638,3.58581864,3390.5,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737702144836,4.17578864,3390.5,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737702145038,3.58581864,3390.5,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737702147138,0.00442426,3390.7,3390.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737702147435,0.00442426,3390.7,3390.6,6.16565145]
["bitfinex-derivatives","ETHF0:USTF0",1737702147837,0.00442426,3390.7,3390.6,6.67605145]
["bitfinex-derivatives","ETHF0:USTF0",1737702151139,0.37814962,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737702151342,0.37814962,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737702151944,0.80386158,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737702152139,0.37814962,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737702152341,0.37814962,3392.0,3391.9,2.95762145]
["bitfinex-derivatives","ETHF0:USTF0",1737702152942,0.00442426,3392.3,3391.9,2.36790145]
["bitfinex-derivatives","ETHF0:USTF0",1737702153137,0.00442426,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737702153341,0.00442426,3392.3,3392.2,2.95757145]
["bitfinex-derivatives","ETHF0:USTF0",1737702154244,3.2078,3393.0,3392.2,3.84208145]
["bitfinex-derivatives","ETHF0:USTF0",1737702154442,3.2078,3393.0,3392.5,2.36790145]
["bitfinex-derivatives","ETHF0:USTF0",1737702154744,3.2078,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737702154945,3.2078,3393.0,3392.5,2.36790145]
["bitfinex-derivatives","ETHF0:USTF0",1737702155249,3.2078,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737702155445,3.2078,3393.0,3392.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737702155653,3.79734,3393.0,3392.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737702155841,3.2078,3393.0,3392.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737702156244,3.2078,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737702160049,4.26e-06,3393.1,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737702160251,3.2078,3393.9,3393.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737702161255,0.4844,3394.0,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737702164652,0.50002426,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737702165052,0.00442426,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737702167349,3.01044858,3395.2,3393.9,6.04344482]
["bitfinex-derivatives","ETHF0:USTF0",1737702167552,3.01044858,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702167848,3.01044858,3395.2,3394.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737702168158,3.59960858,3395.2,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737702169146,3.59960858,3395.2,3394.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737702169147,3.01044858,3395.2,3394.6,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737702169353,3.01044858,3395.2,3395.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737702169553,0.48612426,3395.4,3395.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737702170048,0.00442426,3395.4,3395.3,41.38913]
["bitfinex-derivatives","ETHF0:USTF0",1737702173551,0.00442426,3395.4,3395.3,3.79693]
["bitfinex-derivatives","ETHF0:USTF0",1737702174057,0.00442426,3395.4,3395.3,44.59693]
["bitfinex-derivatives","ETHF0:USTF0",1737702174246,3.2078,3396.0,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737702174450,2.07316,3396.3,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737702174451,1.4842,3396.3,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737702176057,1.4842,3396.3,3395.9,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1737702176358,1.4842,3396.3,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737702177063,1.4842,3396.3,3395.9,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1737702177257,1.4842,3396.3,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737702177468,1.4842,3396.3,3395.9,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1737702177762,0.58901,3396.0,3395.9,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1737702178255,3.79681,3396.0,3395.9,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1737702180150,3.2078,3396.0,3395.9,0.59344742]
["bitfinex-derivatives","ETHF0:USTF0",1737702180657,0.5123,3396.3,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737702181162,6.1468,3397.4,3396.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702181458,0.4664,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737702181762,4.1695,3397.8,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737702181959,3.6858,3397.8,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737702182263,3.6858,3397.8,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702182463,0.4837,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702182668,3.2078,3397.4,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702182857,6.04344482,3397.4,3396.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737702183161,3.2078,3396.6,3395.8,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1737702183358,0.4811,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702183564,0.9587,3396.5,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737702183769,1.4601,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702183960,1.4601,3396.5,3396.0,2.83564482]
["bitfinex-derivatives","ETHF0:USTF0",1737702183961,0.4811,3396.5,3396.0,2.83564482]
["bitfinex-derivatives","ETHF0:USTF0",1737702184256,3.2078,3397.4,3396.4,2.83564482]
["bitfinex-derivatives","ETHF0:USTF0",1737702184458,3.2078,3397.4,3396.8,6.04344482]
["bitfinex-derivatives","ETHF0:USTF0",1737702184650,3.2078,3397.4,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737702184854,0.4811,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702185563,0.4811,3397.3,3397.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737702185750,0.4811,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737702186154,0.4811,3397.3,3397.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737702186364,0.4811,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737702187565,0.4811,3397.3,3397.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737702187769,0.4811,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737702188063,0.4811,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702188265,0.4811,3397.3,3396.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1737702188459,3.2078,3397.0,3396.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1737702188761,0.58886,3396.9,3396.5,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1737702188961,3.2078,3397.0,3396.5,1.05512]
["bitfinex-derivatives","ETHF0:USTF0",1737702188962,3.2078,3397.0,3396.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737702189163,0.4811,3397.3,3397.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737702189365,0.58881,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702189566,0.4811,3397.3,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702189864,0.58882,3397.2,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737702190060,0.4811,3397.3,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702190262,0.4811,3397.3,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737702191571,3.2078,3397.5,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737702192166,3.2078,3397.5,3396.8,3.32264482]
["bitfinex-derivatives","ETHF0:USTF0",1737702192468,3.2078,3397.5,3396.8,3.56261588]
["bitfinex-derivatives","ETHF0:USTF0",1737702192669,3.2078,3397.5,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737702193665,3.2078,3397.5,3396.8,3.32264482]
["bitfinex-derivatives","ETHF0:USTF0",1737702193878,3.2078,3397.5,3397.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737702194166,3.2078,3397.5,3396.8,3.32264482]
["bitfinex-derivatives","ETHF0:USTF0",1737702194366,3.2078,3397.5,3397.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737702194674,3.2078,3397.5,3396.8,3.32264482]
["bitfinex-derivatives","ETHF0:USTF0",1737702194875,3.79655,3397.5,3397.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737702195165,0.58879,3397.3,3397.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737702195370,0.5888,3397.3,3397.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737702195570,0.4952,3397.2,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737702197367,1.08401,3397.2,3397.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737702197670,0.4952,3397.2,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737702198068,0.58885,3396.9,3396.7,3.79668]
["bitfinex-derivatives","ETHF0:USTF0",1737702198263,3.2078,3397.1,3396.4,2.83564482]
["bitfinex-derivatives","ETHF0:USTF0",1737702198577,0.4952,3397.2,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737702202569,0.58875,3397.6,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737702202871,0.58875,3397.5,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737702204178,0.58875,3397.5,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737702205177,1.01476347,3397.5,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737702205376,1.39272653,3397.5,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737702205578,0.80397653,3397.5,3396.9,0.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737702205782,1.09354,3397.6,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737702205977,1.09354,3397.6,3396.9,2.4547]
["bitfinex-derivatives","ETHF0:USTF0",1737702206282,0.5048,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737702206480,0.9309234,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737702206681,1.30897816,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737702207568,1.89770816,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737702207773,0.80417816,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737702210082,0.37805476,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737702210383,0.80417816,3397.8,3397.2,6.04344482]
["bitfinex-derivatives","ETHF0:USTF0",1737702210581,0.37805476,3397.8,3397.7,3.42436482]
["bitfinex-derivatives","ETHF0:USTF0",1737702210987,0.37805476,3397.8,3397.7,4.88326482]
["bitfinex-derivatives","ETHF0:USTF0",1737702211180,0.00291158,3398.0,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737702212485,0.58872,3397.7,3397.6,3.21221742]
["bitfinex-derivatives","ETHF0:USTF0",1737702212983,0.58872,3397.7,3397.6,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1737702213183,1.01155626,3397.7,3397.6,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1737702213383,2.37401102,3397.7,3397.6,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1737702213891,2.37401102,3397.7,3397.6,0.00239292]
["bitfinex-derivatives","ETHF0:USTF0",1737702214490,1.86581102,3397.7,3397.6,0.59112292]
["bitfinex-derivatives","ETHF0:USTF0",1737702214779,1.27709102,3397.7,3397.6,0.59112292]
["bitfinex-derivatives","ETHF0:USTF0",1737702215287,0.80089102,3397.7,3397.6,0.59112292]
["bitfinex-derivatives","ETHF0:USTF0",1737702215587,0.80089102,3397.9,3397.6,0.00239292]
["bitfinex-derivatives","ETHF0:USTF0",1737702215890,0.80089102,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737702216589,0.37805476,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737702216778,0.00291158,3398.0,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737702219090,0.425632,3398.0,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737702219282,0.00291158,3398.0,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737702222493,0.37805476,3398.5,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737702222791,0.58852,3398.9,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737702222989,0.42200945,3399.0,3398.5,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737702223186,0.5016,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702223388,0.58857,3398.6,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737702223798,0.4767,3398.5,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737702224294,0.85475476,3398.5,3398.1,2.87326664]
["bitfinex-derivatives","ETHF0:USTF0",1737702224487,0.4767,3398.5,3398.1,2.87326664]
["bitfinex-derivatives","ETHF0:USTF0",1737702224687,0.4767,3398.5,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737702225387,1.27661282,3398.5,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737702225998,1.27661282,3398.5,3398.4,2.95595664]
["bitfinex-derivatives","ETHF0:USTF0",1737702226299,0.85475476,3398.5,3398.4,2.95595664]
["bitfinex-derivatives","ETHF0:USTF0",1737702226490,0.37805476,3398.5,3398.4,2.95595664]
["bitfinex-derivatives","ETHF0:USTF0",1737702226997,0.79878721,3398.7,3398.2,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737702227191,0.37805476,3398.7,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737702228497,0.00202449,3399.0,3398.4,5.57516664]
["bitfinex-derivatives","ETHF0:USTF0",1737702228700,0.00202449,3399.0,3398.9,2.95587664]
["bitfinex-derivatives","ETHF0:USTF0",1737702229296,0.00202449,3399.0,3398.9,3.97307664]
["bitfinex-derivatives","ETHF0:USTF0",1737702230398,0.00202449,3399.0,3398.9,3.46007664]
["bitfinex-derivatives","ETHF0:USTF0",1737702230793,0.00202449,3399.0,3398.9,2.87156664]
["bitfinex-derivatives","ETHF0:USTF0",1737702230993,0.00202449,3399.0,3398.9,1.09271]
["bitfinex-derivatives","ETHF0:USTF0",1737702231193,0.00202449,3399.0,3398.9,3.46007664]
["bitfinex-derivatives","ETHF0:USTF0",1737702232395,0.37720335,3399.5,3398.9,2.87156664]
["bitfinex-derivatives","ETHF0:USTF0",1737702232592,3.2078,3400.0,3399.4,2.36736664]
["bitfinex-derivatives","ETHF0:USTF0",1737702232801,3.2078,3400.0,3399.9,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737702235594,0.5001,3400.3,3399.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1737702235788,1.05261,3400.7,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737702235996,0.9559,3400.7,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737702236200,0.9559,3400.7,3400.4,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737702236201,1.54411,3400.7,3400.4,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737702236400,1.54411,3400.7,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737702236702,0.58822,3400.6,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737702236895,0.9559,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702236896,1.5441,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702237202,0.58825,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702237402,0.58825,3400.4,3400.3,3.79607]
["bitfinex-derivatives","ETHF0:USTF0",1737702237699,0.58825,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702237908,0.58825,3400.4,3399.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1737702238205,0.9559,3400.7,3399.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1737702238400,0.9559,3400.7,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737702238596,0.4915,3400.7,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737702238799,0.4915,3400.7,3400.0,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737702238998,1.07971,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702239201,0.4915,3400.7,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737702239403,1.0797,3400.7,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737702239603,0.4915,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702239804,1.0797,3400.7,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737702240003,0.4915,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702240406,0.4915,3400.7,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737702240601,0.4915,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702240804,0.58824,3400.5,3400.3,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737702241206,0.58821,3400.6,3400.3,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737702241408,0.4915,3400.7,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737702241607,0.58823,3400.5,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737702242008,0.58823,3400.5,3400.3,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1737702242806,0.58825,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702243008,0.58825,3400.4,3400.3,3.79607]
["bitfinex-derivatives","ETHF0:USTF0",1737702243209,0.58825,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702245416,0.58824,3400.5,3400.3,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737702245716,0.58825,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702246020,0.58825,3400.4,3399.9,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1737702246021,0.58831,3400.1,3399.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1737702246317,0.58832,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702246508,1.09932,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702246705,0.58837,3399.7,3399.6,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1737702246909,0.58837,3399.7,3399.6,0.59280742]
["bitfinex-derivatives","ETHF0:USTF0",1737702247311,0.511,3400.0,3399.6,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1737702247713,0.58836,3399.8,3399.6,0.59278742]
["bitfinex-derivatives","ETHF0:USTF0",1737702248109,0.58837,3399.7,3399.6,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1737702248425,1.52497,3399.7,3399.6,0.00441742]
["bitfinex-derivatives","ETHF0:USTF0",1737702248618,0.59136222,3400.4,3399.9,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737702248920,0.00310222,3400.4,3400.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737702249510,0.00310222,3400.4,3400.3,6.62195259]
["bitfinex-derivatives","ETHF0:USTF0",1737702250116,0.00310222,3400.4,3400.3,47.42195259]
["bitfinex-derivatives","ETHF0:USTF0",1737702252325,0.5881,3401.3,3400.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737702252622,0.986,3401.4,3401.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737702253323,0.986,3401.4,3401.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737702253518,0.986,3401.4,3401.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737702253721,0.5882,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702254235,0.58819,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702254431,0.5882,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702254632,0.58819,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702254832,0.58819,3400.8,3400.6,3.79601]
["bitfinex-derivatives","ETHF0:USTF0",1737702255026,0.41043417,3401.2,3400.6,3.79601]
["bitfinex-derivatives","ETHF0:USTF0",1737702255329,0.58819,3400.8,3400.6,3.79601]
["bitfinex-derivatives","ETHF0:USTF0",1737702255723,0.41043417,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702255929,1.5279,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702256235,0.9397,3400.7,3400.6,3.79601]
["bitfinex-derivatives","ETHF0:USTF0",1737702256628,0.58813,3401.2,3401.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737702256829,0.58813,3401.1,3401.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737702257535,0.41098864,3401.2,3400.7,2.36255363]
["bitfinex-derivatives","ETHF0:USTF0",1737702257729,0.89968864,3401.3,3400.7,2.36255363]
["bitfinex-derivatives","ETHF0:USTF0",1737702257933,0.89968864,3401.3,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702258124,3.2078,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702258329,0.41098864,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702258636,0.58817,3400.9,3400.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737702258836,0.58818,3400.8,3400.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737702259030,0.77953348,3401.1,3401.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737702259429,0.36854484,3401.1,3401.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737702259838,0.41136355,3401.2,3401.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737702260234,0.36854484,3401.2,3401.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737702260832,0.77985437,3401.3,3401.2,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737702261033,1.36794437,3401.3,3401.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737702261232,0.36854484,3401.3,3401.0,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737702261539,0.58813,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702261743,0.99954409,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702261940,1.36808893,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702262137,1.007,3402.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702262337,1.007,3402.1,3401.4,2.36255363]
["bitfinex-derivatives","ETHF0:USTF0",1737702262638,3.2078,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702262939,0.58806,3401.5,3401.4,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702264241,3.79586,3401.5,3401.4,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702265036,0.58824,3400.5,3400.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737702265241,3.2078,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702265542,0.58827,3400.3,3400.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737702265730,0.58827,3400.3,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737702266237,0.00438816,3400.5,3400.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737702266437,0.00438816,3400.5,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737702267233,3.2078,3401.4,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702267445,0.58801,3401.8,3401.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737702267744,0.5149,3401.7,3401.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737702267936,0.5149,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702268136,0.9632,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702268335,0.58809,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702270032,3.2078,3401.3,3400.6,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737702270235,0.58811,3401.2,3400.6,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737702270432,0.58811,3401.2,3401.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737702270642,0.58811,3401.3,3401.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737702270842,0.9632,3401.6,3400.6,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737702271039,0.58814,3401.1,3400.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737702271440,0.58814,3401.1,3400.6,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737702271641,0.58812,3401.2,3400.6,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737702271847,0.58813,3401.1,3400.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737702272037,0.58812,3401.2,3401.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737702272739,0.58809,3401.3,3400.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737702272938,0.58813,3401.1,3400.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737702273248,0.99040449,3401.3,3401.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737702273547,0.36038135,3401.2,3400.6,3.7042]
["bitfinex-derivatives","ETHF0:USTF0",1737702273740,0.36038135,3401.2,3401.1,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737702274542,0.36038135,3401.3,3400.9,2.82361542]
["bitfinex-derivatives","ETHF0:USTF0",1737702274845,0.36038135,3401.3,3401.2,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737702275345,0.36038135,3401.6,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737702275640,0.4906,3402.4,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702275844,0.40205291,3402.4,3401.6,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737702276144,0.58794,3402.3,3401.6,0.49921066]
["bitfinex-derivatives","ETHF0:USTF0",1737702276338,0.58794,3402.3,3402.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737702276646,0.58795,3402.2,3402.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737702276851,0.40205291,3402.4,3402.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737702276852,0.58793,3402.3,3402.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737702277043,0.58794,3402.2,3401.6,0.49921066]
["bitfinex-derivatives","ETHF0:USTF0",1737702277236,0.40205291,3402.4,3401.6,0.49921066]
["bitfinex-derivatives","ETHF0:USTF0",1737702277441,0.40205291,3402.4,3401.6,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702277442,0.72996641,3402.4,3401.6,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702277644,2.19974641,3402.4,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737702277844,0.588,3401.9,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737702278144,0.58801,3401.8,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737702278347,0.40205291,3402.1,3401.6,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702278646,0.58799,3401.9,3401.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737702278835,0.40205291,3401.9,3401.6,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702279034,0.40205291,3401.9,3401.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737702279646,0.4868,3402.0,3401.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737702279843,0.58799,3401.9,3401.6,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702280043,0.99004291,3401.9,3401.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737702280346,0.58801,3401.8,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737702280540,0.4788,3401.8,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737702281047,0.88085291,3401.8,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737702282549,0.58802,3401.7,3401.6,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702282847,3.2078,3402.1,3401.6,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702283041,0.58802,3401.7,3401.6,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702283245,0.4021782,3401.9,3401.6,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702283553,0.58802,3401.7,3401.6,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702286143,1.34239512,3401.7,3401.6,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702287648,1.34239512,3401.7,3401.6,0.59245066]
["bitfinex-derivatives","ETHF0:USTF0",1737702287849,1.34239512,3401.7,3401.6,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702290947,4.55019512,3401.7,3401.6,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702291756,0.58816,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702292350,0.4021782,3401.1,3400.6,2.36145085]
["bitfinex-derivatives","ETHF0:USTF0",1737702292552,0.58823,3400.5,3400.4,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1737702292747,0.58823,3400.5,3400.4,3.7117]
["bitfinex-derivatives","ETHF0:USTF0",1737702293155,0.58823,3400.5,3400.4,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1737702293357,3.55999692,3400.7,3400.3,2.94971085]
["bitfinex-derivatives","ETHF0:USTF0",1737702293559,0.58825,3400.4,3400.3,2.94972085]
["bitfinex-derivatives","ETHF0:USTF0",1737702293851,0.58827,3400.3,3400.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737702294150,1.41253692,3400.5,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737702294355,1.22647512,3400.5,3400.2,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737702294557,1.22647512,3400.5,3400.1,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702294558,3.2078,3400.3,3400.1,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702294753,1.34265512,3400.2,3400.1,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702296159,0.75437512,3400.2,3400.1,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702296457,0.35219692,3400.2,3400.1,0.59271066]
["bitfinex-derivatives","ETHF0:USTF0",1737702297357,0.00441066,3400.8,3400.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737702297766,0.00441066,3400.8,3400.6,2.36145085]
["bitfinex-derivatives","ETHF0:USTF0",1737702298449,0.00441066,3400.8,3400.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737702300857,0.58823,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702301056,0.58823,3400.6,3400.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737702301860,0.58823,3400.5,3400.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737702302061,0.58823,3400.5,3400.3,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737702302455,0.40631183,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702302656,0.00441066,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702302858,0.00441066,3400.8,3400.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737702305263,0.5123,3401.9,3400.6,2.36145085]
["bitfinex-derivatives","ETHF0:USTF0",1737702305459,4.205,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702305662,0.58808,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702305863,3.83152085,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702306159,0.58812,3401.2,3401.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737702306851,0.40183662,3401.2,3400.8,2.36145085]
["bitfinex-derivatives","ETHF0:USTF0",1737702307169,0.40183662,3401.8,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737702307364,0.40183662,3401.9,3401.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737702308157,0.98983662,3401.9,3401.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737702308367,0.98983662,3401.9,3401.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737702308368,0.40183662,3401.9,3401.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737702308761,0.58796,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702308954,0.58796,3402.1,3401.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737702309266,0.58796,3402.1,3401.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737702309462,0.40168116,3402.4,3401.8,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737702309664,0.58793,3402.3,3402.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737702310255,0.98960116,3402.4,3402.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737702310454,0.40168116,3402.4,3401.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702310767,0.58797,3402.0,3401.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702311168,3.79577,3402.0,3401.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702311365,3.79577,3402.0,3401.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737702311366,11.15722085,3402.0,3401.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737702311568,6.15722085,3402.0,3401.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737702312161,6.55890201,3402.0,3401.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737702312362,11.55890201,3402.0,3401.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737702312558,12.76352485,3402.0,3401.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737702312968,17.76352485,3402.0,3401.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737702314264,0.58809,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702314866,0.58807,3401.5,3401.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737702315459,0.58802,3401.7,3401.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737702315669,0.58807,3401.5,3401.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737702316065,0.40168116,3401.8,3401.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737702316264,0.58807,3401.5,3401.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737702316769,0.40168116,3401.8,3401.1,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702317063,0.58808,3401.4,3401.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737702317269,0.40168116,3401.8,3401.1,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702317469,0.58811,3401.2,3401.1,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702318864,0.98979116,3401.2,3401.1,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702321469,4.19759116,3401.2,3401.1,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702322974,0.98979116,3401.2,3401.1,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702323171,0.40168116,3401.2,3401.1,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702323367,0.5003,3401.3,3401.2,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737702323368,0.40168116,3401.3,3401.2,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737702323567,0.58801,3401.8,3401.4,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737702323772,0.58801,3401.8,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737702324167,0.9899041,3401.9,3401.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737702324373,0.58804,3401.7,3401.5,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1737702325273,0.58803,3401.7,3401.5,1.06595]
["bitfinex-derivatives","ETHF0:USTF0",1737702325663,0.58802,3401.8,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737702325868,0.4019041,3401.9,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737702326166,0.58802,3401.7,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737702326367,0.4019041,3401.9,3401.6,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737702326563,0.58809,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702326775,0.58809,3401.3,3401.2,3.79591]
["bitfinex-derivatives","ETHF0:USTF0",1737702326974,0.58809,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702327571,0.58811,3401.2,3401.1,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702327771,3.79591,3401.2,3401.1,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702328070,4.1978141,3401.2,3401.1,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702328367,4.52614577,3401.2,3401.1,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702328571,4.52614577,3401.2,3401.1,0.00256815]
["bitfinex-derivatives","ETHF0:USTF0",1737702331767,4.1978141,3401.2,3401.1,0.00256815]
["bitfinex-derivatives","ETHF0:USTF0",1737702332373,0.4019041,3401.2,3401.1,0.59069815]
["bitfinex-derivatives","ETHF0:USTF0",1737702332576,0.4019041,3401.5,3401.4,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737702334382,0.00441,3402.3,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702334571,0.00441,3402.3,3402.2,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1737702337281,0.00441,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702337484,0.00441,3402.3,3401.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737702337773,0.58797,3402.0,3401.9,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737702337968,0.58799,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702339975,3.55893569,3402.0,3401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737702340181,0.588,3401.9,3401.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737702340575,0.93913569,3401.9,3401.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737702340977,0.35113569,3401.9,3401.8,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737702341580,0.58796,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702341780,0.58796,3402.1,3401.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737702341974,0.58796,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702342283,0.35113569,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702342476,0.58802,3401.7,3401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737702342682,0.58802,3401.7,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737702342978,0.35113569,3401.9,3401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737702343175,0.58803,3401.7,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737702344486,0.39293387,3401.8,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737702344678,0.39293387,3401.8,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737702344876,0.98094387,3401.8,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737702345179,0.74406956,3401.8,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737702345682,1.33208956,3401.8,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737702345884,0.58802,3401.7,3401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737702346085,0.58806,3401.5,3401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737702346383,0.35113569,3401.6,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737702346587,1.33209979,3401.6,3401.4,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1737702346779,3.2078,3402.0,3401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737702347078,0.39295576,3401.9,3401.4,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1737702347278,0.58805,3401.6,3401.4,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1737702348079,0.93925256,3401.6,3401.4,1.07536]
["bitfinex-derivatives","ETHF0:USTF0",1737702348284,0.58806,3401.5,3401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737702348984,0.35120256,3401.5,3401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737702349292,0.58806,3401.5,3401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737702349484,0.35120256,3401.9,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737702349790,0.93926256,3401.5,3401.4,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1737702350282,0.58805,3401.6,3401.4,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1737702350585,0.58806,3401.5,3401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737702350988,0.58806,3401.5,3401.4,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1737702351590,0.58806,3401.5,3401.4,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737702351789,0.58808,3401.4,3401.3,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1737702351988,0.35120256,3401.6,3401.3,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1737702351989,0.39302029,3401.5,3401.3,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1737702352186,0.58806,3401.5,3401.3,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1737702352387,0.98108029,3401.5,3401.3,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1737702352586,1.33228285,3401.5,3401.3,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1737702352787,0.93926256,3401.5,3401.3,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1737702352990,0.58808,3401.4,3401.3,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1737702353894,0.93928256,3401.4,3401.3,1.06509]
["bitfinex-derivatives","ETHF0:USTF0",1737702354185,0.35120256,3401.4,3401.3,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737702354391,0.58797,3402.1,3401.4,2.05828]
["bitfinex-derivatives","ETHF0:USTF0",1737702354693,0.16084673,3402.3,3401.8,2.36145085]
["bitfinex-derivatives","ETHF0:USTF0",1737702354986,3.2078,3403.2,3402.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737702355200,0.58777,3403.2,3403.0,3.79559]
["bitfinex-derivatives","ETHF0:USTF0",1737702355388,2.938,3403.3,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737702355694,0.58778,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702355889,2.938,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702356090,0.5878,3403.0,3402.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702357595,0.975,3403.2,3402.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702357596,0.5,3403.2,3402.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702357794,0.58777,3403.2,3403.0,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737702358186,0.58776,3403.2,3402.9,0.59222066]
["bitfinex-derivatives","ETHF0:USTF0",1737702358386,0.00184317,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702358594,2.938,3404.0,3403.9,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737702358892,7.23257,3404.4,3403.8,5.56925085]
["bitfinex-derivatives","ETHF0:USTF0",1737702358893,0.58759,3404.3,3403.8,5.56925085]
["bitfinex-derivatives","ETHF0:USTF0",1737702359195,3.706,3404.4,3403.8,5.56925085]
["bitfinex-derivatives","ETHF0:USTF0",1737702359196,4.29356,3404.4,3404.0,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737702359489,3.2078,3404.4,3403.8,5.56925085]
["bitfinex-derivatives","ETHF0:USTF0",1737702359687,0.58753,3404.6,3403.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1737702359892,0.5012,3404.7,3403.9,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1737702360093,0.58759,3404.3,3403.9,1.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737702360290,0.5012,3404.7,3403.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737702360291,0.5877,3403.6,3403.3,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1737702360489,0.58769,3403.7,3403.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737702360684,0.4982,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702360885,0.58772,3403.5,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737702361080,0.58776,3403.3,3403.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737702361285,3.2078,3403.7,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737702361485,0.58776,3403.3,3402.9,5.57366151]
["bitfinex-derivatives","ETHF0:USTF0",1737702361688,0.58774,3403.4,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737702361889,3.2078,3403.7,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737702362100,3.2078,3403.7,3402.9,5.57366151]
["bitfinex-derivatives","ETHF0:USTF0",1737702362287,0.58773,3403.5,3403.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737702362491,5.29945085,3403.6,3402.9,3.21221066]
["bitfinex-derivatives","ETHF0:USTF0",1737702362793,0.5878,3403.0,3402.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702363290,2.938,3403.6,3402.9,2.36586151]
["bitfinex-derivatives","ETHF0:USTF0",1737702363497,2.938,3403.6,3403.0,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1737702363498,0.58776,3403.3,3403.0,1.05459]
["bitfinex-derivatives","ETHF0:USTF0",1737702363794,2.938,3403.6,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737702363795,0.58774,3403.4,3403.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737702364393,0.58774,3403.4,3403.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737702364394,0.58767,3403.8,3403.4,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737702364595,0.5051,3403.9,3403.2,5.56925085]
["bitfinex-derivatives","ETHF0:USTF0",1737702364797,0.88799496,3403.9,3403.3,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737702365095,0.5877,3403.6,3403.3,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737702365497,0.58771,3403.5,3403.2,6.15701085]
["bitfinex-derivatives","ETHF0:USTF0",1737702365689,0.58769,3403.7,3403.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737702366594,0.35096945,3403.8,3403.2,5.56925085]
["bitfinex-derivatives","ETHF0:USTF0",1737702366892,1.23876932,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702367095,1.23876932,3403.9,3402.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702367096,2.36145085,3403.6,3402.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702367288,0.5878,3403.0,3402.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702368689,0.93876945,3403.0,3402.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702368890,1.32150192,3403.0,3402.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702369995,0.93876945,3403.0,3402.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702370302,0.5878,3403.0,3402.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702371199,0.97056027,3403.0,3402.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702371501,1.82052972,3403.0,3402.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702373797,1.82052972,3403.0,3402.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737702373798,4.18198057,3403.0,3402.9,6.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737702374001,0.58795,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702375098,0.58794,3402.2,3402.0,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737702375706,0.35096945,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702376104,0.93889945,3402.3,3402.0,3.79576]
["bitfinex-derivatives","ETHF0:USTF0",1737702376306,0.58793,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702376605,0.59232066,3402.4,3402.1,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1737702376805,0.35096945,3402.3,3402.1,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1737702377403,0.35096945,3402.3,3402.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737702377815,0.00441066,3402.4,3402.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737702378108,0.00441066,3402.4,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737702378618,0.58793,3402.3,3402.1,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1737702378818,0.35538011,3402.4,3402.1,1.05795]
["bitfinex-derivatives","ETHF0:USTF0",1737702378819,0.35538011,3402.4,3402.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737702379111,0.59232066,3402.4,3402.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737702379717,0.00441066,3402.4,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737702380113,0.35582871,3402.4,3402.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737702380313,0.94372871,3402.4,3402.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737702380509,0.35582871,3402.4,3402.2,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737702380712,0.59232066,3402.4,3402.2,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737702380921,0.58794,3402.2,3402.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737702381114,0.35141805,3402.3,3402.1,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1737702381314,0.93934805,3402.3,3402.1,1.05794]
["bitfinex-derivatives","ETHF0:USTF0",1737702381514,0.93934805,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702381515,0.58795,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702381715,0.58801,3401.8,3401.7,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702382210,2.94946085,3401.8,3401.7,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702382415,0.97170922,3401.8,3401.7,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702382719,1.32312727,3401.8,3401.7,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702384509,3.68457812,3401.8,3401.7,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702384715,6.63203154,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702385016,0.58816,3400.9,3400.8,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737702385423,0.38369922,3401.4,3400.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737702385424,1.33249922,3401.4,3400.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737702385723,0.58812,3401.2,3401.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737702385919,0.58812,3401.2,3400.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737702386218,0.35141805,3401.3,3400.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737702386420,0.58813,3401.1,3400.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737702387513,0.58815,3401.0,3400.8,1.06328066]
["bitfinex-derivatives","ETHF0:USTF0",1737702387717,0.58814,3401.1,3400.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737702388718,0.35141805,3401.3,3400.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737702388910,0.35141805,3401.3,3400.8,0.47511066]
["bitfinex-derivatives","ETHF0:USTF0",1737702388911,0.58816,3400.9,3400.8,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702389110,5.56925085,3400.9,3400.1,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737702389310,1.23840473,3400.8,3400.1,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737702389515,0.58821,3400.6,3400.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737702389719,0.58821,3400.6,3400.3,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737702389909,0.85531805,3400.8,3400.1,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737702389910,0.58828,3400.3,3400.1,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737702390313,0.58828,3400.3,3400.1,4.3069]
["bitfinex-derivatives","ETHF0:USTF0",1737702390616,0.58828,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702391024,0.58832,3400.0,3399.9,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702392119,0.58832,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702392120,3.55880159,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702392320,2.36145085,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702392719,0.35100159,3399.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702392720,2.36145085,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702392921,2.36145085,3399.1,3398.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737702393124,2.36145085,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702393325,0.58857,3398.6,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702393714,2.36145085,3398.8,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702393922,0.58856,3398.6,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702394624,2.36145085,3398.8,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702394824,2.94998085,3398.8,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702395222,2.36145085,3398.8,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702395421,2.94998085,3398.8,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702396230,0.58856,3398.6,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702396533,0.58854,3398.7,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702396831,2.94998085,3398.8,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702397527,2.36145085,3398.8,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702397729,0.58854,3398.7,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702398328,2.36145085,3398.8,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702398522,0.58856,3398.6,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702398923,1.05425,3398.7,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702401524,0.4657,3398.7,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702401730,0.4657,3398.7,3398.5,0.59299066]
["bitfinex-derivatives","ETHF0:USTF0",1737702402433,1.05424,3398.7,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702402933,0.4657,3398.7,3398.5,0.59298066]
["bitfinex-derivatives","ETHF0:USTF0",1737702403738,1.05425,3398.7,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702403931,0.4657,3398.7,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702404228,0.4657,3398.7,3398.5,0.59298066]
["bitfinex-derivatives","ETHF0:USTF0",1737702404429,1.05425,3398.7,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702404834,0.4657,3398.7,3398.5,0.59298066]
["bitfinex-derivatives","ETHF0:USTF0",1737702405826,1.05425,3398.7,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702406334,2.938,3399.1,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737702409234,8.82688085,3399.4,3398.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737702409436,8.23845085,3399.4,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737702409738,0.58845,3399.3,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737702410031,8.82688085,3399.4,3398.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737702410436,8.82688085,3399.4,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737702410638,0.58844,3399.3,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737702410832,5.88788085,3399.4,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737702411135,5.88788085,3399.4,3398.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737702411340,5.88788085,3399.4,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737702411837,0.58845,3399.3,3398.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737702412040,5.88787085,3399.4,3399.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737702412541,2.938,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702412835,2.36145085,3400.3,3399.3,2.36145085]
["bitfinex-derivatives","ETHF0:USTF0",1737702413040,2.36145085,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702413236,2.36145085,3400.3,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737702413542,2.36145085,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702413739,0.58832,3400.1,3399.8,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737702414040,0.58832,3400.1,3399.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737702414240,0.4887,3400.2,3399.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737702414445,1.07699,3400.2,3400.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737702415632,1.07699,3400.2,3399.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737702415633,0.58831,3400.1,3399.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737702415934,0.4887,3400.2,3399.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737702416139,0.58831,3400.1,3399.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737702416340,1.077,3400.2,3399.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737702416532,0.58832,3400.0,3399.8,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737702416837,0.58832,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702416838,0.58835,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702417141,2.36145085,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702417142,0.58841,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702417341,2.36145085,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702417543,0.58836,3399.8,3399.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737702417743,0.58836,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702417744,0.35159975,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702418143,0.58835,3399.8,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737702418344,2.94983085,3399.7,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737702418547,2.94983085,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702418843,2.94983085,3399.7,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737702419542,2.94983085,3399.7,3399.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737702419748,2.94983085,3399.7,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737702420140,3.2078,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702420335,0.38429841,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702420539,0.38429841,3399.8,3399.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737702420540,0.58837,3399.7,3399.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737702420744,0.35230813,3399.8,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737702421144,0.58837,3399.7,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737702421643,0.58837,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702421644,0.94067813,3399.7,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737702421842,0.5884,3399.6,3399.3,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1737702422041,0.35230813,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702422241,0.58842,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702422944,0.4853,3399.5,3399.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737702423149,1.42601813,3399.5,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737702423352,0.73669494,3399.4,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737702423646,0.58848,3399.1,3398.9,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1737702423946,0.58848,3399.1,3398.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737702424147,0.58851,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702425344,0.35230813,3398.9,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702425549,3.56010813,3398.9,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702425750,0.38442272,3398.8,3398.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737702425950,0.73673085,3398.9,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737702426440,0.35230813,3398.9,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737702426843,0.73673085,3399.1,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737702427045,1.32520085,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702427244,0.73673085,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702427442,0.73673085,3399.1,3399.0,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1737702427646,0.35230813,3399.1,3399.0,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1737702427852,0.38442272,3399.1,3399.0,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1737702428149,0.38442272,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702428350,0.58847,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702428552,0.97289272,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702428949,0.58853,3398.8,3398.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737702429350,0.38442272,3398.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702429653,0.58854,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702429855,0.58856,3398.6,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702430247,0.58866,3398.0,3397.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737702430955,0.58865,3398.1,3397.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1737702431156,0.94093813,3398.2,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737702431459,0.94093813,3398.2,3397.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1737702431749,0.35230813,3398.3,3397.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1737702431954,0.58865,3398.1,3397.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1737702432145,0.38490018,3398.2,3397.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1737702432345,0.94094813,3398.2,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737702432850,0.97351491,3398.1,3397.9,1.06057]
["bitfinex-derivatives","ETHF0:USTF0",1737702433149,0.97351491,3398.1,3397.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1737702433654,0.35230813,3398.0,3397.9,1.06058]
["bitfinex-derivatives","ETHF0:USTF0",1737702434247,0.58866,3398.0,3397.8,3.80090066]
["bitfinex-derivatives","ETHF0:USTF0",1737702434452,0.58868,3397.9,3397.8,3.21221066]
["bitfinex-derivatives","ETHF0:USTF0",1737702434755,1.06458,3397.9,3397.8,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702434948,1.4492587,3397.9,3397.8,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702435145,1.80156683,3397.9,3397.8,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702435351,1.21288683,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702435556,0.58875,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702435957,0.35230813,3397.5,3397.4,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737702436256,0.9782,3398.5,3397.6,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1737702436450,0.38879331,3398.4,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737702436655,0.00441066,3398.4,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737702436853,0.00441066,3398.4,3398.3,41.38861]
["bitfinex-derivatives","ETHF0:USTF0",1737702437353,0.38438265,3399.0,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737702437555,0.97283265,3399.3,3399.0,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737702437758,0.38438265,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702437954,0.58846,3399.2,3399.0,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737702438158,0.38438265,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702438657,0.38438265,3399.3,3399.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737702438851,0.00441066,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702439153,0.00441066,3399.4,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737702439558,0.00441066,3399.4,3399.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1737702439759,0.00441066,3399.4,3399.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737702440052,0.00441066,3399.4,3399.3,1.05244]
["bitfinex-derivatives","ETHF0:USTF0",1737702444155,0.38401398,3400.2,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737702444357,0.38401398,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702444553,0.97222398,3400.7,3400.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737702444752,0.38401398,3400.7,3400.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737702444952,0.38401398,3400.7,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737702445154,0.58312345,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702445361,0.38813001,3401.0,3400.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737702445555,0.00441066,3401.0,3400.8,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737702445753,0.38813001,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702445956,0.00441066,3401.0,3400.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737702446161,0.38813001,3401.0,3400.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737702446466,0.58818,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702446662,0.00441066,3401.0,3400.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737702446860,2.36145085,3402.1,3401.5,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737702447062,0.38311494,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702447365,2.36145085,3402.1,3401.5,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737702447664,0.38260348,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702447861,0.58803,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702448061,2.94951085,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702448565,0.58814,3401.1,3400.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737702448764,1.45854591,3401.4,3400.9,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1737702448988,0.58812,3401.2,3400.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737702450160,0.58814,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702450362,0.58816,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702450569,0.58815,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702450768,0.58816,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702450974,2.94961085,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702451471,2.94961085,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702451472,0.58822,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702451664,0.58823,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702451966,2.36145085,3400.9,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737702453168,2.94962085,3400.9,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737702453366,2.36145085,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702453566,0.58823,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702453868,2.36145085,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702454073,0.58823,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702454767,0.58823,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702456167,1.05363,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702457865,0.58819,3400.8,3400.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737702458164,0.97043443,3400.8,3400.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737702458369,0.38224443,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702458570,0.5882,3400.7,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702458766,0.5882,3400.7,3400.4,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1737702459164,0.58821,3400.6,3400.4,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1737702459368,0.38227144,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702459764,0.58823,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702459966,0.58824,3400.5,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702460169,0.38227144,3400.8,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702460367,0.58823,3400.5,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702460563,0.38227144,3400.8,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702460769,0.58822,3400.6,3400.3,0.59267066]
["bitfinex-derivatives","ETHF0:USTF0",1737702461274,0.38227144,3400.8,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702461459,0.58824,3400.5,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702461664,0.38227144,3400.8,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702461871,0.38227144,3400.8,3400.3,0.59267066]
["bitfinex-derivatives","ETHF0:USTF0",1737702462171,0.58824,3400.5,3400.3,0.59267066]
["bitfinex-derivatives","ETHF0:USTF0",1737702462365,0.58824,3400.5,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702462868,0.58825,3400.4,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702463069,2.36145085,3400.9,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702463271,0.58823,3400.5,3400.3,0.59267066]
["bitfinex-derivatives","ETHF0:USTF0",1737702463773,0.3827275,3400.8,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702463966,0.58824,3400.5,3400.3,0.59267066]
["bitfinex-derivatives","ETHF0:USTF0",1737702464471,0.3827275,3400.8,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702464669,0.58825,3400.5,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702465272,0.58825,3400.5,3400.3,0.59268066]
["bitfinex-derivatives","ETHF0:USTF0",1737702465477,0.58825,3400.5,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702465774,0.58825,3400.4,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702467066,0.3827275,3400.5,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702467261,0.58825,3400.4,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702469673,0.9709775,3400.4,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702470870,1.29930973,3400.4,3400.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702471882,1.29930973,3400.4,3400.3,0.00256683]
["bitfinex-derivatives","ETHF0:USTF0",1737702477776,0.71105973,3400.4,3400.3,0.59083683]
["bitfinex-derivatives","ETHF0:USTF0",1737702477976,1.29930973,3400.4,3400.3,0.59083683]
["bitfinex-derivatives","ETHF0:USTF0",1737702478683,1.29930973,3400.4,3400.3,0.00256683]
["bitfinex-derivatives","ETHF0:USTF0",1737702480791,1.29930973,3400.4,3400.3,0.00136934]
["bitfinex-derivatives","ETHF0:USTF0",1737702481000,0.58837,3399.7,3399.6,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737702481191,0.58837,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702481387,1.29942973,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702482193,2.24972973,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702482495,1.66135973,3399.7,3399.3,0.48481066]
["bitfinex-derivatives","ETHF0:USTF0",1737702482685,0.71105973,3399.6,3399.3,0.48481066]
["bitfinex-derivatives","ETHF0:USTF0",1737702482885,0.58842,3399.4,3399.3,0.48481066]
["bitfinex-derivatives","ETHF0:USTF0",1737702483097,3.2078,3399.9,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737702483098,0.3827275,3399.5,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737702483398,1.29960854,3399.8,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737702483601,0.71124854,3399.7,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737702483792,0.71124854,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702484100,0.3827275,3399.6,3399.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737702484393,0.58837,3399.7,3399.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737702485097,0.916799,3399.7,3399.5,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737702485291,0.9711175,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702485488,1.2995465,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702485690,0.58842,3399.4,3399.3,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702485895,0.58852,3398.9,3398.7,3.79634]
["bitfinex-derivatives","ETHF0:USTF0",1737702486498,0.58853,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702486699,0.3827275,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702487003,0.58851,3398.9,3398.7,3.79634]
["bitfinex-derivatives","ETHF0:USTF0",1737702487303,0.9712275,3399.0,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737702488302,0.58852,3398.9,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702488601,0.58852,3398.9,3398.7,3.79634]
["bitfinex-derivatives","ETHF0:USTF0",1737702490499,0.58853,3398.8,3398.7,3.79634]
["bitfinex-derivatives","ETHF0:USTF0",1737702491693,0.58853,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702492097,0.4848,3398.9,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702492298,0.58856,3398.6,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702493101,4.67895,3399.2,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702493102,3.2078,3399.6,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702493309,0.9719388,3399.5,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737702493508,0.3835388,3399.5,3398.9,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737702493805,0.58845,3399.3,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737702493999,0.58843,3399.4,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737702494600,0.3835388,3399.5,3399.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737702494797,2.36145085,3399.4,3399.0,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737702495010,2.36145085,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702495315,2.36145085,3399.1,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737702495697,0.58846,3399.2,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737702495897,0.58849,3399.0,3398.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737702496201,0.58852,3398.9,3398.6,1.08615]
["bitfinex-derivatives","ETHF0:USTF0",1737702496807,0.58856,3398.6,3398.5,0.00441066]
["bitfinex-derivatives","ETHF0:USTF0",1737702497208,0.38336134,3398.6,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702497411,0.58866,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702498113,0.58855,3398.7,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737702498311,0.38315148,3398.7,3398.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737702498509,0.38315148,3398.7,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737702498809,2.12453,3398.8,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737702498810,1.536,3398.8,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737702499812,1.536,3398.8,3398.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737702500205,1.536,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702500409,0.58857,3398.6,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702500712,0.58858,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702501605,2.36145085,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702501805,0.58858,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702502307,1.06078,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702502707,0.58861,3398.3,3398.2,0.00294046]
["bitfinex-derivatives","ETHF0:USTF0",1737702503012,2.95006085,3398.3,3398.2,0.00294046]
["bitfinex-derivatives","ETHF0:USTF0",1737702503213,3.33324428,3398.3,3398.2,0.00294046]
["bitfinex-derivatives","ETHF0:USTF0",1737702505606,0.97179343,3398.3,3398.2,0.00294046]
["bitfinex-derivatives","ETHF0:USTF0",1737702505813,0.58861,3398.3,3398.2,0.00294046]
["bitfinex-derivatives","ETHF0:USTF0",1737702506014,0.38318343,3398.4,3398.2,0.00294046]
["bitfinex-derivatives","ETHF0:USTF0",1737702506213,0.38318343,3398.4,3398.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737702506413,0.38318343,3398.4,3398.3,1.05361]
["bitfinex-derivatives","ETHF0:USTF0",1737702506612,0.38318343,3398.7,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737702507415,0.97172343,3398.8,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737702507605,0.38318343,3398.8,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737702507811,0.58855,3398.7,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737702508020,0.38318343,3398.8,3398.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737702508315,0.58859,3398.4,3398.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737702508520,0.58857,3398.6,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737702509113,0.38318343,3398.8,3398.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737702509317,0.58855,3398.7,3398.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737702509522,0.58856,3398.6,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737702510720,0.38318343,3398.8,3398.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737702510913,0.38318343,3398.8,3398.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1737702510914,0.7107593,3398.8,3398.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1737702511115,0.58858,3398.5,3398.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1737702511721,0.58859,3398.4,3398.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737702512022,0.38318343,3398.4,3398.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737702512219,0.71070023,3398.8,3398.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737702512624,0.58858,3398.5,3398.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1737702513326,0.58859,3398.4,3398.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737702513726,1.29949527,3398.6,3398.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1737702513923,0.38318343,3398.5,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737702514114,0.58858,3398.6,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737702514626,1.29950336,3398.6,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737702514827,0.97176343,3398.5,3398.3,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737702515027,0.38318343,3398.4,3398.3,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1737702515227,0.38318343,3398.4,3398.2,3.21074046]
["bitfinex-derivatives","ETHF0:USTF0",1737702515523,0.38318343,3398.4,3398.2,0.00294046]
["bitfinex-derivatives","ETHF0:USTF0",1737702515524,2.95006085,3398.3,3398.2,0.00294046]
["bitfinex-derivatives","ETHF0:USTF0",1737702515723,4.16808257,3398.3,3398.2,0.00294046]
["bitfinex-derivatives","ETHF0:USTF0",1737702516722,4.16808257,3398.3,3398.2,0.00181827]
["bitfinex-derivatives","ETHF0:USTF0",1737702517326,1.80663172,3398.3,3398.2,0.00181827]
["bitfinex-derivatives","ETHF0:USTF0",1737702518430,1.47869343,3398.3,3398.2,0.00181827]
["bitfinex-derivatives","ETHF0:USTF0",1737702518730,1.80661605,3398.3,3398.2,0.00181827]
["bitfinex-derivatives","ETHF0:USTF0",1737702518925,0.58874,3397.6,3397.4,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1737702519125,0.58873,3397.7,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737702519317,0.58873,3397.6,3397.4,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1737702519721,0.38318343,3398.0,3397.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737702519722,0.58873,3397.7,3397.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737702520022,0.38318343,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702520221,0.58876,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702520428,0.58877,3397.4,3397.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737702520730,0.38318343,3397.5,3397.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737702520929,0.38318343,3397.5,3397.2,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1737702521231,0.58877,3397.4,3397.2,1.06449]
["bitfinex-derivatives","ETHF0:USTF0",1737702521618,0.58878,3397.3,3397.2,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737702521822,0.5888,3397.2,3397.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737702522022,3.32118343,3397.5,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702522226,0.58882,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702522425,0.58881,3397.2,3397.0,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737702522825,0.38318343,3397.4,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702523024,0.38318343,3397.4,3397.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737702523619,3.2078,3397.7,3397.2,2.36145085]
["bitfinex-derivatives","ETHF0:USTF0",1737702523826,0.38385087,3397.6,3397.5,2.95020085]
["bitfinex-derivatives","ETHF0:USTF0",1737702524029,0.58862,3398.3,3398.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737702524331,0.58862,3398.3,3397.5,3.43690085]
["bitfinex-derivatives","ETHF0:USTF0",1737702524332,0.38386692,3398.4,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737702524532,0.97244692,3398.5,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737702524733,0.97244692,3398.5,3398.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737702524933,0.58859,3398.4,3398.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737702525625,0.58859,3398.4,3398.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737702526025,0.58861,3398.3,3398.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737702526433,0.58866,3398.1,3397.9,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1737702526733,0.58864,3398.2,3397.9,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1737702527531,0.58865,3398.1,3397.9,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1737702527932,0.38386692,3398.5,3397.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1737702528131,0.58866,3398.1,3397.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1737702528537,0.58866,3398.0,3397.9,1.07538]
["bitfinex-derivatives","ETHF0:USTF0",1737702528737,0.58866,3398.0,3397.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737702528936,0.58866,3398.0,3397.8,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1737702529331,0.58868,3397.9,3397.8,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1737702529933,0.38386692,3398.1,3397.8,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1737702530138,0.86516692,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702530327,1.45380692,3398.2,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737702530530,0.38386692,3398.1,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737702531638,0.38386692,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702531840,0.38386692,3398.1,3397.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737702532038,0.38386692,3398.1,3398.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737702532338,0.38386692,3398.1,3397.9,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737702532539,0.58866,3398.1,3397.9,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737702532736,0.38386692,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702532934,0.97251692,3398.1,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737702533136,1.20111462,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702533437,0.58877,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702534537,2.74531777,3397.5,3396.9,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737702534736,0.58884,3397.0,3396.9,3.6897]
["bitfinex-derivatives","ETHF0:USTF0",1737702535137,0.58884,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702535941,0.58891,3396.6,3396.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737702536638,0.58888,3396.8,3396.5,4.30771]
["bitfinex-derivatives","ETHF0:USTF0",1737702536837,0.38827758,3396.9,3396.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737702537043,0.97713758,3396.9,3396.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737702537342,0.38827758,3396.9,3396.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737702537540,0.58887,3396.8,3396.5,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737702537739,0.58887,3396.8,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737702537944,0.58887,3396.8,3396.5,4.30772]
["bitfinex-derivatives","ETHF0:USTF0",1737702539744,0.58887,3396.8,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737702539943,0.38827758,3396.9,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737702540245,0.38827758,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737702540246,0.00441066,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737702540742,0.00441066,3396.9,3396.8,46.88707]
["bitfinex-derivatives","ETHF0:USTF0",1737702541338,0.00441066,3396.9,3396.8,41.88707]
["bitfinex-derivatives","ETHF0:USTF0",1737702542348,0.00441066,3396.9,3396.8,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1737702543246,0.38358455,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737702543848,0.58878,3397.3,3397.2,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1737702544043,0.58878,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702544548,0.58878,3397.4,3397.2,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1737702545237,0.58878,3397.3,3397.2,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1737702545849,0.58878,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702546043,0.58884,3397.0,3396.9,0.00599516]
["bitfinex-derivatives","ETHF0:USTF0",1737702546239,0.38358455,3397.3,3396.9,0.00599516]
["bitfinex-derivatives","ETHF0:USTF0",1737702546439,0.38358455,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702546646,0.97234455,3397.5,3397.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737702546947,0.38358455,3397.5,3397.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737702547143,0.58876,3397.5,3397.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737702547449,0.38358455,3397.5,3397.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737702547644,0.49351066,3397.6,3397.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737702547951,0.87709521,3397.6,3397.2,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1737702548247,0.49351066,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737702548951,0.87735653,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737702550152,0.49351066,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737702550347,0.87735653,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737702550550,0.87735653,3397.6,3397.5,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737702550749,0.00441066,3397.6,3397.5,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737702552150,0.59314066,3397.6,3397.5,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737702552550,0.00441066,3397.6,3397.5,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737702552956,0.00441066,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702553250,0.5888,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702553649,6.73864587,3397.4,3396.9,0.00599516]
["bitfinex-derivatives","ETHF0:USTF0",1737702553950,0.58884,3397.0,3396.9,0.00599516]
["bitfinex-derivatives","ETHF0:USTF0",1737702554357,0.97268587,3397.0,3396.9,0.00599516]
["bitfinex-derivatives","ETHF0:USTF0",1737702557358,0.71107585,3397.0,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702557663,0.58893,3396.5,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737702557856,0.58892,3396.6,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737702558159,0.58892,3396.6,3396.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737702558160,0.58891,3396.6,3396.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737702558561,0.58891,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702558759,0.58891,3396.6,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702558959,0.58892,3396.5,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702559260,0.58893,3396.5,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702560056,0.58894,3396.4,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702561559,0.4722,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702561860,0.4722,3396.6,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702562063,0.58894,3396.4,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702562657,0.4722,3396.6,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702563258,0.58896,3396.3,3396.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737702563866,0.97249458,3396.5,3396.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737702564063,0.58894,3396.4,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702564265,0.58896,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702564466,0.58895,3396.4,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702564867,0.97249458,3396.5,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702565664,0.38356458,3396.5,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702566064,0.4722,3396.6,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702566264,0.58894,3396.4,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702566565,0.97249458,3396.5,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702566966,0.58894,3396.4,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702567167,0.97244587,3396.5,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702567372,0.97244587,3396.5,3396.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737702567666,2.939,3396.8,3396.1,5.56925085]
["bitfinex-derivatives","ETHF0:USTF0",1737702567973,0.38358209,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737702568169,3.21221066,3397.6,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702568369,0.00441066,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737702568874,0.00441066,3397.6,3397.5,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737702573475,0.59314066,3397.6,3397.5,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737702573678,0.59314066,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702574171,1.10554066,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702574379,1.48917273,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702575580,1.48917273,3397.6,3397.5,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737702577076,1.48917273,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702577677,0.90044273,3397.6,3397.5,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737702578176,1.48917273,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702580375,0.58881,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702581381,0.97244207,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702581566,0.58884,3397.0,3396.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737702581771,2.74508292,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702581971,0.58889,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702583078,0.58889,3396.7,3396.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737702583079,0.38363207,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702583378,0.58896,3396.3,3396.2,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1737702583581,0.4711,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702583779,0.4711,3396.6,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737702584977,5.877,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702585282,5.877,3396.8,3396.7,3.79669]
["bitfinex-derivatives","ETHF0:USTF0",1737702585671,3.2078,3397.2,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737702585877,3.59160029,3397.2,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737702586185,0.38380029,3397.2,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737702586381,0.38380029,3397.3,3396.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737702586685,0.58881,3397.2,3397.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737702586882,0.97259029,3397.3,3397.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737702587183,0.38380029,3397.3,3397.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737702587383,3.24365114,3397.4,3396.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1737702587584,0.58883,3397.1,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737702588184,0.58885,3397.0,3396.8,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1737702588787,0.58886,3396.9,3396.7,3.79668]
["bitfinex-derivatives","ETHF0:USTF0",1737702589083,0.58887,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702589278,1.06397,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702589478,0.85890029,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702589678,0.58894,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702590780,0.38380029,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702591184,0.97271029,3396.6,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737702591489,0.58892,3396.5,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737702591786,0.58892,3396.5,3396.3,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1737702591986,0.58894,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702592285,0.58894,3396.5,3396.3,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1737702592874,0.38380029,3396.6,3396.3,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1737702593279,0.58893,3396.5,3396.3,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1737702593485,0.38380029,3396.6,3396.3,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1737702593687,0.58894,3396.4,3396.3,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1737702594187,0.58894,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702594686,2.36145085,3396.4,3396.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737702594884,0.58899,3396.1,3396.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737702595188,0.58901,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702595381,1.56311,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702595577,0.5891,3395.5,3395.4,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737702596784,0.58911,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702597581,0.38346992,3395.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702597782,3.52707,3395.7,3395.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737702597983,0.58908,3395.6,3395.4,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1737702598186,0.58908,3395.6,3395.4,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737702598381,0.58911,3395.5,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702598586,0.58911,3395.5,3395.3,3.79692]
["bitfinex-derivatives","ETHF0:USTF0",1737702598990,0.58911,3395.5,3395.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737702599791,0.58908,3395.6,3395.3,3.79692]
["bitfinex-derivatives","ETHF0:USTF0",1737702599991,0.58911,3395.5,3395.3,3.79692]
["bitfinex-derivatives","ETHF0:USTF0",1737702600895,5.29945085,3395.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702601095,0.58911,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702601290,2.95056085,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702602097,2.36145085,3395.4,3395.0,1.09338]
["bitfinex-derivatives","ETHF0:USTF0",1737702602299,2.36145085,3395.1,3395.0,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737702602497,2.36145085,3395.1,3394.9,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737702602498,2.36145085,3395.1,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702602795,1.05968,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702603196,2.36145085,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702603396,2.36145085,3395.4,3395.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737702603592,2.36145085,3395.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702603786,0.00441734,3395.8,3395.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737702603990,0.00441734,3395.8,3395.7,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1737702604994,2.938,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702605191,5.88836085,3396.6,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737702605387,0.58893,3396.5,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702605595,0.58895,3396.4,3396.2,1.09676]
["bitfinex-derivatives","ETHF0:USTF0",1737702605897,0.58893,3396.5,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702606508,2.95036085,3396.6,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737702606994,0.48411734,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702606995,0.00441734,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702607296,0.00441734,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737702607500,0.00441734,3396.7,3396.6,1.09061]
["bitfinex-derivatives","ETHF0:USTF0",1737702608199,0.00441734,3396.7,3396.6,1.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737702608399,2.36145085,3397.2,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737702609094,2.36145085,3397.2,3397.1,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1737702609598,0.58877,3397.4,3397.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737702609903,0.38339247,3397.4,3397.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737702610287,0.38339247,3397.4,3397.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737702610288,0.97216247,3397.4,3397.1,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737702610489,2.36145085,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702610699,2.36145085,3397.2,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737702610700,0.38360941,3397.1,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737702611001,0.38360941,3397.1,3396.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737702611002,2.36145085,3396.9,3396.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737702611205,2.95031085,3396.9,3396.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1737702611403,2.36145085,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737702612203,1.55023,3397.1,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737702612498,0.9614,3397.1,3396.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737702612702,0.58886,3396.9,3396.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1737702613003,0.58884,3397.0,3396.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1737702613196,0.58884,3397.0,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737702613392,2.95030085,3396.9,3396.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1737702613602,2.36145085,3396.9,3396.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1737702613902,2.36145085,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737702614304,5.29945085,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737702616302,2.938,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737702617507,2.938,3397.6,3396.8,2.95032085]
["bitfinex-derivatives","ETHF0:USTF0",1737702617707,2.938,3397.6,3397.4,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737702618692,2.938,3398.0,3397.4,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737702619594,2.938,3398.0,3397.4,4.03836158]
["bitfinex-derivatives","ETHF0:USTF0",1737702620006,2.938,3398.0,3397.4,6.39981243]
["bitfinex-derivatives","ETHF0:USTF0",1737702620300,2.938,3398.5,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737702620505,2.938,3398.8,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737702620905,3.52654,3398.8,3398.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737702621097,2.938,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702621297,0.58856,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702621499,0.58855,3398.7,3398.5,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1737702621700,0.58855,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702621906,3.52653,3398.8,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737702622304,2.938,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702622504,2.938,3398.8,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737702623604,0.58856,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702624102,2.95001085,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702625611,0.58856,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702626210,3.52656,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702626811,2.938,3398.6,3398.5,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1737702631608,3.52656,3398.6,3398.5,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1737702632009,2.938,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702632205,0.58855,3398.7,3398.5,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1737702632410,0.58853,3398.8,3398.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737702632713,0.58856,3398.7,3398.5,3.79637]
["bitfinex-derivatives","ETHF0:USTF0",1737702632909,0.58856,3398.7,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737702633713,0.58856,3398.7,3398.5,3.79637]
["bitfinex-derivatives","ETHF0:USTF0",1737702634215,0.58856,3398.7,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737702634418,0.58856,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702634419,0.58856,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702634611,1.09301734,3399.0,3398.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737702634805,1.09301734,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702634806,0.50451734,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702635011,0.00441734,3399.0,3398.9,6.15776085]
["bitfinex-derivatives","ETHF0:USTF0",1737702635614,0.09419,3399.3,3398.9,6.15776085]
["bitfinex-derivatives","ETHF0:USTF0",1737702635815,0.09419,3399.3,3399.2,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737702636311,0.09419,3399.3,3399.2,2.94991085]
["bitfinex-derivatives","ETHF0:USTF0",1737702636619,3.2078,3400.6,3399.2,7.36145085]
["bitfinex-derivatives","ETHF0:USTF0",1737702636813,3.2078,3400.6,3398.8,2.94263]
["bitfinex-derivatives","ETHF0:USTF0",1737702636814,0.97083928,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702637014,3.7176,3400.6,3400.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737702637216,0.00441734,3400.5,3400.0,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737702637414,0.58826,3400.4,3400.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737702637607,0.58826,3400.4,3400.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737702637813,0.59265734,3400.5,3400.3,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737702638311,0.00441734,3400.5,3400.0,0.51481734]
["bitfinex-derivatives","ETHF0:USTF0",1737702638513,0.00441734,3400.5,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737702638905,0.00441734,3400.5,3400.0,0.51481734]
["bitfinex-derivatives","ETHF0:USTF0",1737702639111,0.59265734,3400.5,3400.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737702639818,0.58826,3400.4,3400.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737702640418,0.5883,3400.1,3400.0,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702641017,2.94975085,3400.1,3400.0,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702645423,0.5883,3400.1,3400.0,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702646623,0.58825,3400.4,3400.0,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702646821,0.00441734,3400.5,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737702647225,0.00441734,3400.5,3400.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1737702649124,0.59264734,3400.5,3400.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1737702649523,0.59264734,3400.5,3400.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737702649729,0.59264734,3400.5,3400.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1737702650929,0.00441734,3400.5,3400.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1737702652831,0.00441734,3400.5,3400.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737702653033,0.59264734,3400.5,3400.4,1.05115]
["bitfinex-derivatives","ETHF0:USTF0",1737702653231,0.58825,3400.4,3400.3,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1737702653429,0.59265734,3400.5,3400.3,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1737702653624,0.00441734,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702653830,0.58825,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702654027,1.09245,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702654233,0.5042,3400.4,3400.0,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702654431,0.5883,3400.1,3400.0,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702654935,2.94975085,3400.1,3400.0,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702655938,3.33262986,3400.1,3400.0,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702657036,1.47082,3400.0,3399.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737702657231,0.58837,3399.7,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737702657437,0.58837,3399.7,3398.9,5.80914984]
["bitfinex-derivatives","ETHF0:USTF0",1737702657438,2.0593,3399.7,3399.0,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737702657737,0.58847,3399.1,3399.0,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737702657929,2.36145085,3399.5,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702658135,0.58849,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702659132,0.58852,3398.8,3398.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702661835,0.97194198,3398.8,3398.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702663932,6.84894198,3398.8,3398.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702664132,0.5887,3397.8,3397.7,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1737702664335,5.56925085,3398.0,3397.2,3.6923]
["bitfinex-derivatives","ETHF0:USTF0",1737702664536,0.58878,3397.3,3397.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737702665331,2.938,3397.5,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702665530,0.58883,3397.1,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702665728,2.938,3397.5,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702665936,0.58884,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702666139,3.52684,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702669937,2.938,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702670439,2.938,3397.0,3396.9,0.59326734]
["bitfinex-derivatives","ETHF0:USTF0",1737702671339,3.52684,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702671549,2.938,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702671941,2.938,3397.0,3396.9,0.59326734]
["bitfinex-derivatives","ETHF0:USTF0",1737702672846,3.52684,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702673740,0.58884,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702677349,2.36145085,3397.4,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702677649,0.58882,3397.2,3397.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737702678054,0.58883,3397.1,3396.9,0.59326734]
["bitfinex-derivatives","ETHF0:USTF0",1737702678254,0.58883,3397.1,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737702678452,0.58883,3397.1,3396.9,0.59325734]
["bitfinex-derivatives","ETHF0:USTF0",1737702679141,0.58884,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702679747,3.52684,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702681042,2.938,3397.0,3396.9,0.59326734]
["bitfinex-derivatives","ETHF0:USTF0",1737702681841,3.52684,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702685551,0.58884,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702691160,0.58884,3397.0,3396.9,0.59326734]
["bitfinex-derivatives","ETHF0:USTF0",1737702691460,0.58884,3397.0,3396.9,0.51861734]
["bitfinex-derivatives","ETHF0:USTF0",1737702691761,3.52684,3397.0,3396.9,0.51861734]
["bitfinex-derivatives","ETHF0:USTF0",1737702691961,3.91122876,3397.0,3396.9,0.51861734]
["bitfinex-derivatives","ETHF0:USTF0",1737702692652,3.91122876,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702703462,0.97322876,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702703662,0.58884,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702705657,0.97322876,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702709359,3.91122876,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702712069,4.24063737,3397.0,3396.9,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702714369,0.58892,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702714669,0.58892,3396.5,3396.0,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737702714670,0.58899,3396.1,3396.0,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737702714970,0.58901,3396.0,3395.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737702715267,0.58903,3395.9,3395.8,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737702715667,0.58906,3395.7,3395.6,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702715864,3.52706,3395.7,3395.6,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702716066,0.5891,3395.5,3395.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737702716465,0.97348876,3395.5,3395.4,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737702716766,0.97348876,3395.5,3394.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737702716767,0.58915,3395.2,3395.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737702716967,0.58916,3395.1,3395.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737702717166,0.58916,3395.2,3395.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737702717360,0.58916,3395.1,3395.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737702717570,0.58914,3395.3,3395.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737702717767,0.00441734,3395.4,3395.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737702717963,0.58916,3395.2,3395.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737702718163,0.58916,3395.2,3395.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737702718668,0.58915,3395.2,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737702718869,0.58915,3395.2,3395.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737702719373,0.58915,3395.2,3395.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737702721671,0.58915,3395.2,3395.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737702721978,3.52714,3395.3,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737702722273,2.938,3395.3,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737702722472,2.80290628,3395.3,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737702722674,2.705,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737702722980,3.2078,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737702723873,0.58902,3396.0,3395.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737702724081,0.58903,3395.9,3395.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737702724274,0.58904,3395.8,3395.7,0.59347734]
["bitfinex-derivatives","ETHF0:USTF0",1737702724969,0.58904,3395.8,3395.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702725974,0.38458987,3396.0,3395.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702726277,3.2078,3396.1,3395.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702726479,3.2078,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737702728378,0.49121734,3396.4,3395.7,1.47706734]
["bitfinex-derivatives","ETHF0:USTF0",1737702728582,1.08016734,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737702728775,1.4648061,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737702729375,0.8758561,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737702729577,0.3890561,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737702729778,0.00441734,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737702736784,0.38458454,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737702737187,0.38458454,3397.0,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737702737489,3.69,3397.1,3396.5,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1737702737490,3.2078,3397.1,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737702737889,3.2078,3397.1,3396.6,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737702738086,0.97316309,3397.0,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737702738279,0.97316309,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702738280,1.33921309,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702738481,0.38422567,3396.9,3396.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737702738683,2.84835085,3396.8,3396.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737702738891,0.58893,3396.5,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737702739193,2.36145085,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702739389,0.58896,3396.3,3396.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737702739595,1.06985,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737702740491,0.58896,3396.3,3396.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737702740692,0.58897,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702740889,0.58899,3396.1,3395.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737702741185,1.08129,3396.1,3395.7,0.49411734]
["bitfinex-derivatives","ETHF0:USTF0",1737702741392,0.4923,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737702742292,1.08129,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737702742598,0.4923,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737702743289,0.58904,3395.8,3395.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702743489,3.32256708,3396.0,3395.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702743688,0.38456118,3395.9,3395.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702743888,0.38456118,3395.9,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737702744089,2.938,3396.0,3395.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702744291,2.938,3396.0,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737702748000,2.938,3396.0,3395.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702748001,0.4923,3396.1,3395.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702748203,0.4923,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737702748403,0.87707597,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737702748693,0.87707597,3396.1,3395.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702748895,0.87707597,3396.1,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737702748896,0.97394623,3396.0,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737702749102,0.38492623,3396.0,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737702749300,0.87722623,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737702749688,0.4923,3396.1,3396.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737702751401,0.38492623,3396.2,3396.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737702752299,2.938,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702752603,2.938,3396.3,3396.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737702753997,0.5026,3396.5,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737702760707,1.0152,3396.5,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737702760908,1.40080041,3396.5,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737702764411,0.58899,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702764810,0.97459041,3396.1,3396.0,3.79681]
["bitfinex-derivatives","ETHF0:USTF0",1737702765110,1.45299041,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702766009,0.58901,3396.0,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737702766208,0.38560041,3396.0,3395.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702766404,1.05833,3395.9,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737702766614,0.85490041,3395.9,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737702767607,0.4693,3395.9,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737702768113,0.85490041,3395.9,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737702768307,0.4693,3395.9,3395.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737702769312,0.38560041,3396.0,3395.8,2.36145085]
["bitfinex-derivatives","ETHF0:USTF0",1737702769513,0.38560041,3396.4,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737702769817,0.58896,3396.3,3396.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737702770016,0.97455041,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737702770619,0.38560041,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737702771811,0.988,3396.5,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737702772019,1.96271561,3396.5,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737702772411,3.73524646,3396.5,3395.7,3.21221734]
["bitfinex-derivatives","ETHF0:USTF0",1737702772605,3.73524646,3396.5,3395.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737702772606,0.58903,3396.0,3395.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737702772912,1.55413,3395.9,3395.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737702773112,1.93992561,3395.9,3395.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737702773513,1.35089561,3395.9,3395.7,3.21221734]
["bitfinex-derivatives","ETHF0:USTF0",1737702773707,1.47683561,3395.8,3395.7,3.80127734]
["bitfinex-derivatives","ETHF0:USTF0",1737702773908,1.47683561,3395.8,3395.7,3.21221734]
["bitfinex-derivatives","ETHF0:USTF0",1737702774109,1.47683561,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702774110,4.09559561,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702774309,0.38579561,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737702775015,0.97485561,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737702775220,0.38579561,3395.7,3395.3,3.21221734]
["bitfinex-derivatives","ETHF0:USTF0",1737702775412,0.58908,3395.6,3395.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737702775716,0.97487561,3395.7,3395.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737702775917,0.58908,3395.6,3395.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737702776311,0.97486561,3395.7,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737702777813,0.97486561,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737702778814,0.38579561,3395.7,3395.3,3.21221734]
["bitfinex-derivatives","ETHF0:USTF0",1737702779125,0.58909,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737702779814,0.38579561,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737702780017,0.97485561,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737702780321,0.97486561,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737702780622,0.38579561,3395.7,3395.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737702780920,0.00441734,3396.0,3395.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737702781928,4.4222,3396.5,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737702782221,1.86988094,3396.5,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737702782724,0.996,3396.5,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737702783314,3.2078,3396.6,3396.1,6.56535085]
["bitfinex-derivatives","ETHF0:USTF0",1737702783511,3.2078,3396.6,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737702784421,1.01901734,3396.8,3396.1,6.56535085]
["bitfinex-derivatives","ETHF0:USTF0",1737702784624,0.00441734,3396.8,3396.7,2.95034085]
["bitfinex-derivatives","ETHF0:USTF0",1737702784927,0.00441734,3396.8,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737702785122,0.00441734,3396.8,3396.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737702785123,0.58889,3396.7,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737702785318,1.07119,3396.7,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737702785623,0.3855901,3396.7,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737702785924,0.00441734,3396.8,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737702786635,3.2078,3397.5,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737702786826,3.59323562,3397.5,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737702787424,3.59323562,3397.5,3396.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737702787625,3.2078,3397.5,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737702787920,3.21221734,3397.5,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737702788124,0.00441734,3397.5,3397.4,6.15802085]
["bitfinex-derivatives","ETHF0:USTF0",1737702788327,4.27267,3398.6,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737702788626,4.78607,3398.6,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737702789320,15.40504,3399.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702789321,5.56925085,3399.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702789531,0.00441734,3398.8,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737702790825,3.2078,3399.6,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737702791019,3.2078,3399.6,3398.9,2.36145085]
["bitfinex-derivatives","ETHF0:USTF0",1737702791422,3.2078,3399.6,3398.7,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737702791729,3.7962,3399.6,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737702792027,0.00441734,3399.5,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737702792515,0.00441734,3399.5,3398.9,2.36145085]
["bitfinex-derivatives","ETHF0:USTF0",1737702792717,0.00441734,3399.5,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737702793027,0.00441734,3399.5,3399.0,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737702793228,0.00441734,3399.5,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737702795228,0.00441734,3399.5,3398.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702795422,0.58846,3399.2,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737702796024,0.58846,3399.2,3398.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702796527,0.58846,3399.2,3398.9,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737702796830,0.58844,3399.3,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737702797333,0.58844,3399.3,3398.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702797632,0.00441734,3399.5,3398.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702797830,0.00441734,3399.5,3398.9,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737702798027,0.00441734,3399.5,3398.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702798235,0.58849,3399.1,3398.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702798532,0.58849,3399.1,3398.8,0.59293734]
["bitfinex-derivatives","ETHF0:USTF0",1737702799734,0.58847,3399.1,3398.8,0.59293734]
["bitfinex-derivatives","ETHF0:USTF0",1737702800633,0.4828,3399.3,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737702800634,0.58846,3399.2,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737702801135,0.58845,3399.2,3398.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737702802033,0.58847,3399.1,3398.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702802238,0.4828,3399.3,3398.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702802441,0.4828,3399.3,3398.8,0.59293734]
["bitfinex-derivatives","ETHF0:USTF0",1737702802735,0.58849,3399.0,3398.8,0.59293734]
["bitfinex-derivatives","ETHF0:USTF0",1737702802929,0.58849,3399.0,3398.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702803135,0.58849,3399.0,3398.8,0.59293734]
["bitfinex-derivatives","ETHF0:USTF0",1737702803337,0.58848,3399.1,3398.8,0.59293734]
["bitfinex-derivatives","ETHF0:USTF0",1737702803729,0.4697,3399.2,3398.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702803928,0.58848,3399.1,3398.9,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737702804125,0.4697,3399.2,3398.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702804534,0.5885,3399.0,3398.8,0.59292734]
["bitfinex-derivatives","ETHF0:USTF0",1737702804731,0.58851,3398.9,3398.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702805139,2.36145085,3399.1,3397.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737702805442,0.5887,3397.8,3397.6,44.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737702805735,0.5887,3397.8,3397.6,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737702805935,3.2078,3397.9,3397.3,0.24038275]
["bitfinex-derivatives","ETHF0:USTF0",1737702806137,0.58877,3397.5,3397.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737702806343,5.56925085,3397.9,3397.3,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702806641,0.58877,3397.4,3397.3,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702808742,3.2078,3397.5,3397.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737702811541,3.2078,3397.5,3397.3,0.59318734]
["bitfinex-derivatives","ETHF0:USTF0",1737702811740,0.58877,3397.4,3397.3,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702812046,1.57907,3397.4,3397.3,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702813041,0.9903,3397.4,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737702813242,0.58886,3396.9,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737702813445,0.58886,3396.9,3396.4,3.9113005]
["bitfinex-derivatives","ETHF0:USTF0",1737702813649,0.58886,3396.9,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737702814743,0.58886,3396.9,3396.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737702815050,0.58891,3396.6,3396.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702815852,2.36145085,3396.9,3396.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702816055,2.36145085,3396.9,3396.5,0.59333734]
["bitfinex-derivatives","ETHF0:USTF0",1737702816349,0.58891,3396.6,3396.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702817352,0.4698,3396.7,3396.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702817648,0.4698,3396.7,3396.5,0.59332734]
["bitfinex-derivatives","ETHF0:USTF0",1737702817649,1.05869,3396.7,3396.5,0.59332734]
["bitfinex-derivatives","ETHF0:USTF0",1737702818345,0.4698,3396.7,3396.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702818549,0.58891,3396.6,3396.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702819244,5.88836085,3396.6,3396.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702819545,6.37536085,3396.6,3396.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702819752,3.43736085,3396.6,3396.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702820245,3.43736085,3396.6,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702820246,0.58902,3396.0,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737702820453,0.58902,3396.0,3395.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737702820947,0.58902,3396.0,3395.1,1.96142]
["bitfinex-derivatives","ETHF0:USTF0",1737702820948,2.36145085,3395.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702821155,6.15847085,3394.8,3394.4,3.79707]
["bitfinex-derivatives","ETHF0:USTF0",1737702821340,3.2078,3395.2,3394.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702821654,0.5892,3394.9,3394.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702821839,3.2078,3395.2,3394.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702822246,3.79696,3395.2,3394.8,0.59362734]
["bitfinex-derivatives","ETHF0:USTF0",1737702822551,3.2078,3395.2,3394.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737702822743,3.2078,3395.2,3394.8,0.59362734]
["bitfinex-derivatives","ETHF0:USTF0",1737702822951,3.79696,3395.2,3394.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702823152,3.2078,3395.2,3394.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702823445,0.5892,3394.9,3394.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702824949,2.83475535,3395.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702825142,0.58934,3394.1,3393.9,0.23133978]
["bitfinex-derivatives","ETHF0:USTF0",1737702825453,0.58933,3394.2,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737702826150,3.2078,3394.3,3393.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702826348,3.79711,3394.3,3393.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737702826548,3.79711,3394.3,3393.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702826549,3.2078,3394.3,3393.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702827051,0.58937,3394.0,3393.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702827251,3.2078,3394.3,3393.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702827450,0.58939,3393.9,3393.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702827646,2.83475535,3394.2,3393.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702827854,0.58939,3393.8,3393.7,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702828053,0.58939,3393.8,3392.5,1.97872]
["bitfinex-derivatives","ETHF0:USTF0",1737702828054,0.58953,3393.0,3392.8,1.62654835]
["bitfinex-derivatives","ETHF0:USTF0",1737702828255,2.94706,3393.7,3391.6,18.17891814]
["bitfinex-derivatives","ETHF0:USTF0",1737702828256,0.58958,3392.7,3392.6,8.49820016]
["bitfinex-derivatives","ETHF0:USTF0",1737702828654,0.58958,3392.7,3391.4,45.44729535]
["bitfinex-derivatives","ETHF0:USTF0",1737702828655,0.5897,3392.1,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737702828864,3.2078,3391.9,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737702829460,3.2078,3391.9,3391.5,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737702829852,3.2078,3391.9,3391.2,3.07086166]
["bitfinex-derivatives","ETHF0:USTF0",1737702830154,3.2078,3391.9,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737702830355,3.2078,3391.9,3391.2,3.07086166]
["bitfinex-derivatives","ETHF0:USTF0",1737702830957,3.2078,3391.9,3391.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737702831765,3.2078,3391.9,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737702833158,3.2078,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737702833459,0.00441734,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737702833660,3.2078,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737702834462,3.2078,3392.7,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737702834659,3.2078,3392.7,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737702834872,3.2078,3392.7,3392.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737702835462,3.2078,3392.7,3392.2,40.80441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702835659,0.5896,3392.6,3392.2,40.80441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702835860,3.79739,3392.7,3392.2,41.39408734]
["bitfinex-derivatives","ETHF0:USTF0",1737702836061,3.79739,3392.7,3392.2,0.59408734]
["bitfinex-derivatives","ETHF0:USTF0",1737702836359,3.2078,3392.7,3392.2,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702837061,3.2078,3392.7,3392.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737702838163,3.2078,3392.7,3392.2,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702838365,3.79738,3392.7,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737702838567,3.2078,3392.7,3392.2,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702838863,0.58961,3392.6,3392.2,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702839175,0.58962,3392.5,3392.2,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702840461,3.2078,3392.7,3392.2,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702840663,0.58961,3392.6,3392.2,0.59408734]
["bitfinex-derivatives","ETHF0:USTF0",1737702841457,3.79739,3392.7,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737702842060,3.2078,3392.7,3392.2,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702842864,3.2078,3392.7,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737702843068,3.2078,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737702844460,3.2078,3392.7,3392.2,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702844970,3.2078,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737702848668,3.2078,3392.7,3392.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1737702854268,3.2078,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737702855481,0.5896,3392.6,3392.5,0.00183205]
["bitfinex-derivatives","ETHF0:USTF0",1737702855781,1.5464,3392.6,3392.5,0.00183205]
["bitfinex-derivatives","ETHF0:USTF0",1737702856885,1.93203719,3392.6,3392.5,0.00183205]
["bitfinex-derivatives","ETHF0:USTF0",1737702858578,2.44093719,3392.6,3392.5,0.00183205]
["bitfinex-derivatives","ETHF0:USTF0",1737702858775,1.93203719,3392.6,3392.5,0.00183205]
["bitfinex-derivatives","ETHF0:USTF0",1737702858973,1.93203719,3392.6,3392.5,0.59145205]
["bitfinex-derivatives","ETHF0:USTF0",1737702859176,1.34243719,3392.6,3392.5,0.00183205]
["bitfinex-derivatives","ETHF0:USTF0",1737702859480,1.34243719,3392.6,3392.5,0.59145205]
["bitfinex-derivatives","ETHF0:USTF0",1737702859877,1.93203719,3392.6,3392.5,0.59145205]
["bitfinex-derivatives","ETHF0:USTF0",1737702860078,2.29064245,3392.6,3392.5,0.59145205]
["bitfinex-derivatives","ETHF0:USTF0",1737702860985,1.70104245,3392.6,3392.5,0.59145205]
["bitfinex-derivatives","ETHF0:USTF0",1737702861689,1.21644245,3392.6,3392.5,0.59145205]
["bitfinex-derivatives","ETHF0:USTF0",1737702863981,1.80604245,3392.6,3392.5,0.00183205]
["bitfinex-derivatives","ETHF0:USTF0",1737702864382,6.80604245,3392.6,3392.5,0.00183205]
["bitfinex-derivatives","ETHF0:USTF0",1737702864686,1.80604245,3392.6,3392.5,0.00183205]
["bitfinex-derivatives","ETHF0:USTF0",1737702870981,2.13551007,3392.6,3392.5,0.00183205]
["bitfinex-derivatives","ETHF0:USTF0",1737702871789,2.13551007,3392.6,3392.5,0.00103205]
["bitfinex-derivatives","ETHF0:USTF0",1737702872278,2.13551007,3392.6,3392.5,0.59065205]
["bitfinex-derivatives","ETHF0:USTF0",1737702872484,1.80604245,3392.6,3392.5,0.59065205]
["bitfinex-derivatives","ETHF0:USTF0",1737702872885,1.80604245,3392.6,3392.5,0.00103205]
["bitfinex-derivatives","ETHF0:USTF0",1737702873081,2.13551797,3392.6,3392.5,0.00103205]
["bitfinex-derivatives","ETHF0:USTF0",1737702873385,1.80604245,3392.6,3392.5,0.00103205]
["bitfinex-derivatives","ETHF0:USTF0",1737702873574,1.80604245,3392.6,3392.5,0.59065205]
["bitfinex-derivatives","ETHF0:USTF0",1737702873778,2.13549495,3392.6,3392.5,0.59065205]
["bitfinex-derivatives","ETHF0:USTF0",1737702874188,1.80604245,3392.6,3392.5,0.59065205]
["bitfinex-derivatives","ETHF0:USTF0",1737702874386,2.13549125,3392.6,3392.5,0.00103205]
["bitfinex-derivatives","ETHF0:USTF0",1737702880886,0.74424245,3392.6,3392.5,0.00103205]
["bitfinex-derivatives","ETHF0:USTF0",1737702881093,0.74424245,3392.6,3392.5,0.59065205]
["bitfinex-derivatives","ETHF0:USTF0",1737702889898,1.33384245,3392.6,3392.5,0.00103205]
["bitfinex-derivatives","ETHF0:USTF0",1737702890098,0.58962,3392.5,3392.4,0.33391556]
["bitfinex-derivatives","ETHF0:USTF0",1737702890298,3.34896423,3392.5,3392.4,0.33391556]
["bitfinex-derivatives","ETHF0:USTF0",1737702890602,3.70756949,3392.5,3392.4,0.33391556]
["bitfinex-derivatives","ETHF0:USTF0",1737702890797,4.03731054,3392.5,3392.4,0.33391556]
["bitfinex-derivatives","ETHF0:USTF0",1737702892012,3.11794949,3392.5,3392.4,0.33391556]
["bitfinex-derivatives","ETHF0:USTF0",1737702898214,3.70756949,3392.5,3392.4,0.33391556]
["bitfinex-derivatives","ETHF0:USTF0",1737702898517,3.11794949,3392.5,3392.4,0.33391556]
["bitfinex-derivatives","ETHF0:USTF0",1737702898713,4.03683073,3392.5,3392.4,0.33391556]
["bitfinex-derivatives","ETHF0:USTF0",1737702899114,0.58964,3392.4,3392.3,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737702899313,0.97527719,3392.4,3392.3,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737702899617,1.33388245,3392.4,3392.3,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737702900518,1.66317351,3392.4,3392.3,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737702900708,1.33388245,3392.4,3392.3,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737702901108,1.66315815,3392.4,3392.3,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737702901308,1.33388245,3392.4,3392.3,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737702901517,1.33388245,3392.4,3392.3,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737702901913,1.6631565,3392.4,3392.3,1.58465]
["bitfinex-derivatives","ETHF0:USTF0",1737702902512,1.6631565,3392.4,3392.3,0.90687611]
["bitfinex-derivatives","ETHF0:USTF0",1737702902919,1.0735165,3392.4,3392.3,0.90687611]
["bitfinex-derivatives","ETHF0:USTF0",1737702903121,0.71491124,3392.4,3392.3,0.90687611]
["bitfinex-derivatives","ETHF0:USTF0",1737702903723,1.30455124,3392.4,3392.3,0.90687611]
["bitfinex-derivatives","ETHF0:USTF0",1737702904923,0.71491124,3392.4,3392.3,0.90687611]
["bitfinex-derivatives","ETHF0:USTF0",1737702905824,1.30455124,3392.4,3392.3,0.90687611]
["bitfinex-derivatives","ETHF0:USTF0",1737702906218,0.71491124,3392.4,3392.3,0.90687611]
["bitfinex-derivatives","ETHF0:USTF0",1737702906617,0.38563719,3392.4,3392.3,0.90687611]
["bitfinex-derivatives","ETHF0:USTF0",1737702907224,0.38563719,3392.6,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737702912317,0.00441734,3392.8,3392.3,2.69093315]
["bitfinex-derivatives","ETHF0:USTF0",1737702912518,0.00441734,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737702912519,0.39014697,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737702913322,0.00441734,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737702913919,0.00441734,3392.8,3392.7,5.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737702914122,12.4343402,3392.9,3392.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737702914318,3.2078,3393.1,3392.6,2.37370704]
["bitfinex-derivatives","ETHF0:USTF0",1737702914522,3.2078,3393.1,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737702915129,3.2078,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737702915324,3.59295501,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737702915524,3.2078,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737702915735,12.4343402,3393.6,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737702917731,0.00441734,3393.8,3393.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737702920819,7.34e-06,3393.8,3393.7,8.79721]
["bitfinex-derivatives","ETHF0:USTF0",1737702921024,3.2078,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737702921439,12.4343402,3394.6,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737702922632,14.80804724,3394.6,3394.2,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702922833,3.2078,3394.3,3394.2,0.59373734]
["bitfinex-derivatives","ETHF0:USTF0",1737702923028,5.58150704,3394.3,3394.2,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702923329,6.17081704,3394.3,3394.2,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702923925,6.55400629,3394.3,3394.2,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702924734,13.90269629,3394.3,3392.9,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737702924925,3.2078,3393.2,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737702925330,3.2078,3393.2,3392.5,3.84772704]
["bitfinex-derivatives","ETHF0:USTF0",1737702925331,5.58150704,3393.2,3392.5,0.23989856]
["bitfinex-derivatives","ETHF0:USTF0",1737702925522,3.2078,3392.6,3392.5,1.08042]
["bitfinex-derivatives","ETHF0:USTF0",1737702925725,3.2078,3392.6,3392.5,1.08483734]
["bitfinex-derivatives","ETHF0:USTF0",1737702928927,0.00441734,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737702929130,3.2078,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737702929337,3.2078,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737702934138,0.58952,3393.1,3392.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737702934339,3.716,3393.0,3392.5,0.50931734]
["bitfinex-derivatives","ETHF0:USTF0",1737702934531,3.2078,3392.6,3392.5,0.59403734]
["bitfinex-derivatives","ETHF0:USTF0",1737702934849,3.7974,3392.6,3392.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702935140,3.2078,3392.6,3392.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702935327,3.7974,3392.6,3392.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702935738,6.17110704,3392.6,3392.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702937039,3.2078,3392.6,3392.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702937240,3.2078,3392.6,3392.5,0.59403734]
["bitfinex-derivatives","ETHF0:USTF0",1737702937842,3.2078,3392.6,3392.5,1.08163734]
["bitfinex-derivatives","ETHF0:USTF0",1737702939732,3.2078,3392.6,3392.5,0.59403734]
["bitfinex-derivatives","ETHF0:USTF0",1737702940937,3.7974,3392.6,3392.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702941245,3.2078,3392.6,3392.5,0.59403734]
["bitfinex-derivatives","ETHF0:USTF0",1737702943149,6.17110704,3392.6,3392.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702943643,6.55521191,3392.6,3392.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702944640,3.7974,3392.6,3392.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702946041,3.2078,3392.6,3392.5,0.59403734]
["bitfinex-derivatives","ETHF0:USTF0",1737702953144,3.59288033,3392.6,3392.5,0.59403734]
["bitfinex-derivatives","ETHF0:USTF0",1737702953848,3.2078,3392.6,3392.5,0.59403734]
["bitfinex-derivatives","ETHF0:USTF0",1737702954044,3.59285037,3392.6,3392.5,0.59403734]
["bitfinex-derivatives","ETHF0:USTF0",1737702955457,4.18245037,3392.6,3392.5,0.59403734]
["bitfinex-derivatives","ETHF0:USTF0",1737702955756,3.59285037,3392.6,3392.5,0.59403734]
["bitfinex-derivatives","ETHF0:USTF0",1737702956454,3.2078,3392.6,3392.5,0.59403734]
["bitfinex-derivatives","ETHF0:USTF0",1737702956657,3.2078,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737702965449,3.2078,3393.0,3392.9,1.06765]
["bitfinex-derivatives","ETHF0:USTF0",1737702966150,0.58947,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737702966151,3.2078,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737702966361,3.59319949,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737702966550,3.2078,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737702968858,3.2078,3393.8,3393.3,2.96318704]
["bitfinex-derivatives","ETHF0:USTF0",1737702969162,3.2078,3393.8,3393.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737702977865,0.00441734,3394.1,3393.6,2.88050704]
["bitfinex-derivatives","ETHF0:USTF0",1737702978057,0.00441734,3394.1,3394.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737702978863,3.85150438,3394.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702979162,3.2078,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702979358,3.2078,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737702979959,3.2078,3393.5,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702980260,3.2078,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737702982968,0.58947,3393.4,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737702983261,0.58949,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702983457,0.58949,3393.3,3393.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737702983458,1.05899,3393.3,3393.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737702983856,0.4695,3393.3,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737702984667,0.5895,3393.2,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737702984966,3.2078,3393.1,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737702986070,3.2078,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702986266,0.58954,3393.0,3392.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737702986861,0.58953,3393.0,3392.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737702987067,3.2078,3393.1,3392.3,0.2413266]
["bitfinex-derivatives","ETHF0:USTF0",1737702987265,2.938,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737702987566,0.58958,3392.8,3392.5,0.59401734]
["bitfinex-derivatives","ETHF0:USTF0",1737702987967,0.4826,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737702991966,3.6904,3392.7,3392.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702992164,3.6904,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737702996267,2.938,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737702996668,2.938,3393.0,3392.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702996867,0.58957,3392.8,3392.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737702997067,0.58957,3392.8,3392.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702997269,3.2078,3392.7,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737702997778,3.7003,3392.7,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737702999780,6.6383,3392.7,3392.5,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737702999969,0.58965,3392.4,3392.2,0.29937734]
["bitfinex-derivatives","ETHF0:USTF0",1737703000170,3.79745,3392.3,3392.2,0.29937734]
["bitfinex-derivatives","ETHF0:USTF0",1737703000373,3.79745,3392.3,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737703000571,0.4945,3392.2,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737703001675,3.2078,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737703001885,0.00441734,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737703003080,0.00441734,3392.5,3392.4,1.08944]
["bitfinex-derivatives","ETHF0:USTF0",1737703003576,0.00441734,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737703003777,0.58966,3392.3,3392.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737703003975,3.6982,3392.2,3392.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737703004373,3.6982,3392.2,3391.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737703004581,3.2078,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737703005679,3.79747,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737703005876,3.79747,3392.2,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737703005877,0.5897,3392.1,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737703006084,3.79748,3392.2,3392.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737703006584,3.79748,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737703006783,3.2078,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737703022590,3.2078,3392.6,3392.1,2.96339704]
["bitfinex-derivatives","ETHF0:USTF0",1737703022884,3.2078,3392.6,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737703023682,3.2078,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737703023884,0.5029,3393.2,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737703024489,2.87660704,3393.2,3393.0,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737703024793,0.5896,3392.6,3392.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737703024983,0.58965,3392.4,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737703025489,4.1609,3392.5,3391.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703025684,4.1609,3392.5,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737703025887,4.1609,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737703026285,4.75052,3392.5,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737703026893,4.75052,3392.5,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737703027280,4.75053,3392.5,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737703028089,0.58964,3392.4,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737703028792,4.1609,3392.5,3391.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703028992,0.58972,3391.9,3391.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703029882,1.07101,3392.0,3391.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703032090,0.4813,3392.0,3391.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703032490,0.58972,3391.9,3391.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703032688,0.4813,3392.0,3391.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703033293,1.07101,3392.0,3391.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703033488,1.07101,3392.0,3391.8,0.59414734]
["bitfinex-derivatives","ETHF0:USTF0",1737703033685,0.4813,3392.0,3391.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703034186,1.07101,3392.0,3391.8,0.59414734]
["bitfinex-derivatives","ETHF0:USTF0",1737703035281,1.07101,3392.0,3391.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703035591,1.07101,3392.0,3391.8,0.59414734]
["bitfinex-derivatives","ETHF0:USTF0",1737703035993,0.4813,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737703036392,3.2078,3392.1,3392.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737703038279,3.2078,3392.1,3392.0,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1737703039089,6.1458,3393.0,3392.0,8.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737703039297,3.2078,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737703039985,3.2078,3393.4,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737703040183,3.2078,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737703041990,3.79727,3393.4,3393.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737703042194,3.2078,3393.4,3392.8,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737703042387,3.2078,3393.4,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737703043288,0.00441734,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737703044086,0.59385734,3393.5,3393.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737703044283,4.28817,3393.4,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737703044498,4.75757,3393.4,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737703045093,0.58948,3393.3,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737703045295,2.37370704,3393.2,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703045498,3.2078,3392.8,3392.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737703045691,0.9603,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737703045888,3.2078,3392.8,3392.2,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737703046093,3.2078,3393.3,3393.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737703052095,0.00441734,3393.5,3393.0,2.37370704]
["bitfinex-derivatives","ETHF0:USTF0",1737703052304,0.00441734,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737703052796,0.00441734,3393.5,3393.4,1.55866]
["bitfinex-derivatives","ETHF0:USTF0",1737703054198,3.2078,3394.2,3393.4,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1737703054404,3.2078,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737703056901,3.2078,3394.2,3393.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703057102,3.94745704,3394.1,3393.8,0.59379734]
["bitfinex-derivatives","ETHF0:USTF0",1737703057301,3.35810704,3394.1,3393.8,0.59379734]
["bitfinex-derivatives","ETHF0:USTF0",1737703057497,0.58936,3394.0,3393.8,0.59379734]
["bitfinex-derivatives","ETHF0:USTF0",1737703058300,3.94744704,3394.1,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737703058900,3.94744704,3394.1,3393.8,0.59379734]
["bitfinex-derivatives","ETHF0:USTF0",1737703059106,0.9844,3394.1,3394.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737703059403,3.2078,3394.2,3393.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703059612,3.2078,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737703060207,3.2078,3394.2,3394.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737703060408,3.2078,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737703061305,3.2078,3394.2,3393.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703061504,0.58935,3394.1,3393.8,0.59379734]
["bitfinex-derivatives","ETHF0:USTF0",1737703061700,0.58935,3394.1,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737703061900,0.9315,3394.0,3393.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703062111,2.00927,3394.0,3393.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703062699,1.4199,3394.0,3393.8,0.59379734]
["bitfinex-derivatives","ETHF0:USTF0",1737703063107,0.9315,3394.0,3393.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703063311,0.9315,3394.0,3393.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737703065718,0.9315,3394.0,3393.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703065916,0.9315,3394.0,3393.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737703066112,0.58938,3393.9,3393.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703066511,0.4753,3393.9,3393.8,0.59380734]
["bitfinex-derivatives","ETHF0:USTF0",1737703066713,1.06468,3393.9,3393.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703067720,1.06468,3393.9,3393.8,0.59380734]
["bitfinex-derivatives","ETHF0:USTF0",1737703069529,1.06468,3393.9,3393.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703070023,0.9315,3394.0,3393.8,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703070225,0.9315,3394.0,3393.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737703070723,3.79713,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737703070724,3.2078,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737703071825,3.79712,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737703072225,3.2078,3394.2,3394.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737703078322,0.00441734,3394.5,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737703079123,0.00441734,3394.5,3394.4,2.08279]
["bitfinex-derivatives","ETHF0:USTF0",1737703080628,0.59368734,3394.5,3394.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737703080932,3.2078,3394.4,3394.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737703081427,3.2078,3394.4,3394.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737703081633,3.7971,3394.4,3394.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737703081930,3.2078,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737703084831,3.2078,3394.4,3394.3,2.96301704]
["bitfinex-derivatives","ETHF0:USTF0",1737703085026,0.00441734,3394.5,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737703086425,3.2078,3394.9,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737703086426,3.2078,3394.9,3394.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737703086727,3.2078,3395.3,3395.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737703088125,0.00292267,3395.6,3395.1,2.37370704]
["bitfinex-derivatives","ETHF0:USTF0",1737703088422,0.00292267,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737703090937,0.00292267,3395.6,3395.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737703091336,0.5891,3395.5,3395.3,1.06902]
["bitfinex-derivatives","ETHF0:USTF0",1737703091538,0.59200267,3395.6,3395.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737703091735,0.00292267,3395.6,3395.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737703092934,0.00292267,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737703095937,0.00292267,3395.6,3395.5,0.8267002]
["bitfinex-derivatives","ETHF0:USTF0",1737703096332,0.00292267,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737703101137,3.21072267,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737703104244,0.00292267,3395.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737703104744,2.37370704,3396.6,3395.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737703104745,2.79479999,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737703104936,1.98289999,3396.4,3396.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737703105139,1.0141,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703105439,1.0141,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737703105641,3.2078,3397.0,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737703106846,3.2078,3397.0,3396.6,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703106847,3.2078,3397.0,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703107342,3.2078,3397.0,3396.6,0.24542129]
["bitfinex-derivatives","ETHF0:USTF0",1737703107540,3.2078,3397.0,3396.6,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703107740,3.2078,3397.0,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737703109540,3.2078,3397.0,3396.6,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703109748,3.2078,3397.0,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737703110942,3.2078,3397.0,3396.6,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703111246,3.2078,3397.0,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737703111648,3.2078,3397.0,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703111848,3.2078,3397.0,3396.6,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703112043,3.2078,3397.0,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737703112751,3.2078,3397.0,3396.6,0.00441734]
["bitfinex-derivatives","ETHF0:USTF0",1737703113049,3.2078,3397.0,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737703116252,0.5095,3397.1,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737703116555,0.5046,3397.2,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737703117855,1.09342,3397.2,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737703118054,1.09341,3397.2,3397.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737703118848,1.09341,3397.2,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737703119049,1.09341,3397.2,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737703119556,1.09341,3397.2,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737703120149,0.5046,3397.2,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737703120350,1.09341,3397.2,3397.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737703121243,6.6572,3397.4,3396.7,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737703121244,3.7192,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737703121458,3.2078,3397.8,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737703121757,0.497,3397.7,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737703122058,3.2078,3397.8,3397.7,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737703122752,4.1808,3398.3,3397.6,46.38150704]
["bitfinex-derivatives","ETHF0:USTF0",1737703122953,4.1808,3398.3,3398.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737703123153,3.6962,3398.7,3397.9,2.37370704]
["bitfinex-derivatives","ETHF0:USTF0",1737703123364,4.6662,3398.7,3398.0,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1737703123651,4.6662,3398.7,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737703124752,4.1778,3398.7,3398.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737703124951,4.1778,3398.7,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737703125250,4.76635,3398.7,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737703125452,3.2078,3398.7,3398.2,2.37370704]
["bitfinex-derivatives","ETHF0:USTF0",1737703125755,3.2078,3399.1,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737703126854,2.938,3399.4,3398.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737703127155,2.938,3399.4,3399.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737703127360,2.938,3399.4,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737703130757,1.0157,3399.5,3399.2,2.37370704]
["bitfinex-derivatives","ETHF0:USTF0",1737703131059,0.5065,3399.5,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737703131248,2.938,3399.6,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737703131456,3.2078,3399.7,3399.6,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737703132356,3.2078,3399.7,3399.6,1.07469]
["bitfinex-derivatives","ETHF0:USTF0",1737703133956,3.2078,3399.7,3399.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737703134154,2.938,3400.3,3400.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737703134155,3.2078,3400.1,3400.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737703134356,3.2078,3400.1,3400.0,2.96202704]
["bitfinex-derivatives","ETHF0:USTF0",1737703135458,3.2078,3401.4,3400.0,5.58150704]
["bitfinex-derivatives","ETHF0:USTF0",1737703135664,3.2078,3401.4,3401.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737703135856,3.2078,3401.4,3400.9,2.37370704]
["bitfinex-derivatives","ETHF0:USTF0",1737703135857,0.9635,3401.7,3401.2,2.37370704]
["bitfinex-derivatives","ETHF0:USTF0",1737703136061,0.9635,3401.7,3401.5,2.96175704]
["bitfinex-derivatives","ETHF0:USTF0",1737703136258,12.4343402,3401.8,3401.5,2.37370704]
["bitfinex-derivatives","ETHF0:USTF0",1737703136560,12.4343402,3401.8,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737703137064,12.4343402,3401.8,3401.5,2.37370704]
["bitfinex-derivatives","ETHF0:USTF0",1737703137461,12.4343402,3401.8,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737703137667,12.4343402,3401.8,3401.5,2.96176704]
["bitfinex-derivatives","ETHF0:USTF0",1737703137968,0.58796,3402.1,3401.6,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737703138268,0.58797,3402.0,3401.6,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737703138459,3.7049,3402.2,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703138862,0.58802,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703139168,3.7049,3402.2,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737703139169,0.58815,3401.0,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737703139363,0.58821,3400.6,3400.4,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703139563,3.2078,3400.7,3400.4,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703139766,0.58823,3400.5,3400.4,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703140362,0.61590432,3400.5,3400.4,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703140761,7.96567432,3400.5,3399.2,2.37370704]
["bitfinex-derivatives","ETHF0:USTF0",1737703140963,3.2078,3399.5,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737703141360,3.23547432,3399.5,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737703141764,3.23547432,3399.5,3399.4,3.4144979]
["bitfinex-derivatives","ETHF0:USTF0",1737703142564,0.02767432,3399.5,3399.4,3.4144979]
["bitfinex-derivatives","ETHF0:USTF0",1737703143073,0.00438893,3399.8,3399.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737703143860,3.2078,3400.5,3399.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703144172,3.2078,3400.5,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737703144672,0.9786,3401.1,3400.2,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703144673,3.2078,3401.0,3400.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737703145061,3.2078,3401.0,3400.9,41.38816]
["bitfinex-derivatives","ETHF0:USTF0",1737703145772,3.2078,3401.0,3400.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737703146361,3.2078,3402.2,3401.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737703146672,3.2078,3402.2,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737703146868,3.2078,3402.2,3401.8,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703147067,3.2078,3402.2,3402.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737703147473,3.2078,3402.2,3402.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737703147772,3.2078,3403.1,3401.9,4.67777]
["bitfinex-derivatives","ETHF0:USTF0",1737703147974,3.682,3403.1,3402.5,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703148479,3.682,3403.1,3402.9,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737703148772,3.682,3403.1,3402.8,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737703148976,3.682,3403.1,3402.5,6.0338779]
["bitfinex-derivatives","ETHF0:USTF0",1737703149368,3.682,3403.1,3402.7,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737703149664,3.2078,3403.1,3403.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737703149865,3.2078,3403.1,3402.9,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737703150172,3.2078,3403.1,3403.0,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737703150565,3.2078,3403.1,3402.5,6.0338779]
["bitfinex-derivatives","ETHF0:USTF0",1737703150966,3.2078,3403.1,3402.5,6.02988071]
["bitfinex-derivatives","ETHF0:USTF0",1737703151173,3.2078,3403.1,3402.7,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737703151565,3.79558,3403.1,3402.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737703151967,3.79558,3403.1,3402.7,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737703151968,3.2078,3403.1,3402.7,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737703152267,3.2078,3403.1,3402.5,6.02988071]
["bitfinex-derivatives","ETHF0:USTF0",1737703152466,3.79559,3403.1,3402.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737703153378,3.2078,3403.1,3402.5,6.02988071]
["bitfinex-derivatives","ETHF0:USTF0",1737703153578,0.4872,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703153874,0.58785,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703154283,3.2078,3402.6,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703154469,3.2078,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703154669,0.58792,3402.3,3401.8,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1737703154865,0.58795,3402.2,3401.7,2.83048869]
["bitfinex-derivatives","ETHF0:USTF0",1737703155064,3.695,3402.2,3401.7,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703155264,0.58801,3401.8,3401.7,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703155475,3.695,3402.2,3401.7,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703155675,0.58799,3401.9,3401.7,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703156064,3.695,3402.2,3401.7,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703156470,0.58799,3401.9,3401.7,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703156871,0.58798,3402.0,3401.7,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703157172,0.588,3401.9,3401.7,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703157578,0.58796,3402.1,3401.7,3.41849869]
["bitfinex-derivatives","ETHF0:USTF0",1737703158271,3.695,3402.2,3402.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737703158467,0.4739,3402.5,3402.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737703158673,0.58792,3402.4,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703158867,0.4739,3402.5,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703159075,0.4739,3402.5,3402.1,3.4140279]
["bitfinex-derivatives","ETHF0:USTF0",1737703159277,0.58792,3402.3,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703159481,0.4739,3402.5,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703159678,1.06179,3402.5,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703159978,0.5879,3402.4,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703160177,0.4739,3402.5,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703160382,1.06179,3402.5,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703160573,0.4739,3402.5,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703160775,0.58791,3402.4,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703160969,0.4739,3402.5,3402.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737703161182,0.4739,3402.5,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703161377,1.06179,3402.5,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703161573,0.4739,3402.5,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703161882,0.4739,3402.5,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737703162278,0.4739,3402.5,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703162279,0.5879,3402.4,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703162674,0.5879,3402.4,3402.1,44.2140279]
["bitfinex-derivatives","ETHF0:USTF0",1737703162980,0.5879,3402.4,3402.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703163183,0.4739,3402.5,3401.7,3.41850869]
["bitfinex-derivatives","ETHF0:USTF0",1737703163184,0.58797,3402.1,3401.7,3.41850869]
["bitfinex-derivatives","ETHF0:USTF0",1737703163483,3.2078,3402.2,3401.7,2.83048869]
["bitfinex-derivatives","ETHF0:USTF0",1737703164080,0.4739,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703164385,0.58795,3402.2,3401.8,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1737703164883,0.58793,3402.3,3401.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737703165283,0.4739,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703165484,0.58801,3401.8,3401.7,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703165884,1.09501,3401.8,3401.7,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703168685,0.58812,3401.2,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737703169380,0.58813,3401.1,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737703169587,3.2078,3401.4,3400.5,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703169788,3.2078,3401.4,3400.7,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703169789,3.2078,3401.0,3400.7,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703170089,0.58818,3400.8,3400.7,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703170582,0.58828,3400.2,3400.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737703170885,3.2078,3400.4,3400.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737703172091,0.58818,3400.8,3400.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703172291,0.58818,3400.8,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737703172687,0.58818,3400.8,3400.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703172891,0.58818,3400.8,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737703173090,3.2078,3401.0,3400.1,2.8260779]
["bitfinex-derivatives","ETHF0:USTF0",1737703173285,0.58816,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703173485,0.58816,3400.9,3400.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737703173685,0.58819,3400.8,3400.4,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1737703174794,0.58818,3400.9,3400.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737703175090,0.58819,3400.8,3400.4,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1737703175888,0.58819,3400.8,3400.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737703176084,3.2078,3401.0,3400.4,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1737703176085,0.5882,3400.7,3400.4,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1737703176286,3.2078,3401.0,3400.4,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1737703176486,3.2078,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703176797,0.58822,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703176986,3.2078,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703177390,0.58822,3400.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703177785,3.2078,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703177982,3.2078,3400.5,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703178190,0.5883,3400.1,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703178488,3.7961,3400.1,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703179290,3.2078,3400.1,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703179480,3.7961,3400.1,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703179681,0.58829,3400.2,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703179893,0.952,3400.4,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703179894,1.54026,3400.4,3400.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737703180094,0.952,3400.4,3400.0,0.59272079]
["bitfinex-derivatives","ETHF0:USTF0",1737703180289,1.54026,3400.4,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737703180492,0.58827,3400.3,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737703180789,3.2078,3400.5,3400.1,2.36287048]
["bitfinex-derivatives","ETHF0:USTF0",1737703181087,3.2078,3400.5,3400.4,2.95112048]
["bitfinex-derivatives","ETHF0:USTF0",1737703182195,3.2078,3400.5,3400.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737703182396,3.2078,3400.5,3400.1,2.36287048]
["bitfinex-derivatives","ETHF0:USTF0",1737703182592,0.58827,3400.3,3400.1,2.36287048]
["bitfinex-derivatives","ETHF0:USTF0",1737703182891,0.58826,3400.4,3400.1,43.16287048]
["bitfinex-derivatives","ETHF0:USTF0",1737703183091,0.58826,3400.4,3400.1,43.75117048]
["bitfinex-derivatives","ETHF0:USTF0",1737703184392,3.79604,3400.5,3400.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737703184594,3.79603,3400.5,3400.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737703184790,3.2078,3400.5,3400.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737703184995,3.2078,3400.5,3400.4,2.95112048]
["bitfinex-derivatives","ETHF0:USTF0",1737703185898,0.4675,3400.9,3400.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737703186502,1.05567,3400.9,3400.4,2.36287048]
["bitfinex-derivatives","ETHF0:USTF0",1737703187694,1.05567,3400.9,3400.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737703189101,0.4675,3400.9,3400.4,2.36287048]
["bitfinex-derivatives","ETHF0:USTF0",1737703189399,0.58821,3400.7,3400.4,2.36287048]
["bitfinex-derivatives","ETHF0:USTF0",1737703189591,0.58821,3400.7,3400.4,2.95111048]
["bitfinex-derivatives","ETHF0:USTF0",1737703190593,0.4675,3400.9,3400.4,2.36287048]
["bitfinex-derivatives","ETHF0:USTF0",1737703190898,0.58826,3400.4,3400.1,5.87117374]
["bitfinex-derivatives","ETHF0:USTF0",1737703191101,0.58826,3400.4,3400.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737703191298,0.506,3400.5,3400.1,5.57067048]
["bitfinex-derivatives","ETHF0:USTF0",1737703191701,0.5883,3400.1,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703192098,3.7961,3400.2,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703192395,3.2078,3400.2,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703192597,0.5883,3400.1,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703194104,3.2078,3400.2,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703194305,3.79609,3400.2,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703196200,0.5883,3400.1,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703198409,1.0689,3400.1,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703200517,0.4806,3400.1,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703201419,1.0689,3400.1,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703202418,0.4806,3400.1,3400.0,0.59273079]
["bitfinex-derivatives","ETHF0:USTF0",1737703203326,0.4806,3400.1,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703203829,1.45404818,3400.1,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703204026,0.4806,3400.1,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703205222,1.0689,3400.1,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703206325,1.45412927,3400.1,3400.0,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703207423,6.16669975,3400.1,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737703207617,0.58839,3399.6,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737703208018,0.58841,3399.5,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737703208219,0.58841,3399.5,3399.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737703208526,0.49,3399.4,3399.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737703208722,1.07844,3399.4,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737703208916,1.07844,3399.4,3399.0,40.80441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703208917,0.58847,3399.1,3399.0,40.80441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703209221,0.97387177,3399.1,3399.0,2.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737703209428,6.80245564,3399.1,3399.0,2.185e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737703209819,0.58868,3398.0,3397.7,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1737703210026,0.58868,3398.0,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737703210027,0.58867,3398.0,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737703210325,3.2078,3398.1,3397.3,5.57067048]
["bitfinex-derivatives","ETHF0:USTF0",1737703210519,3.2078,3397.7,3397.3,2.36287048]
["bitfinex-derivatives","ETHF0:USTF0",1737703210721,0.58875,3397.6,3397.3,2.36287048]
["bitfinex-derivatives","ETHF0:USTF0",1737703210928,3.2078,3397.7,3397.2,41.17963048]
["bitfinex-derivatives","ETHF0:USTF0",1737703211124,3.2078,3397.7,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737703211321,0.00441079,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703211526,3.2078,3399.1,3397.7,4.72574096]
["bitfinex-derivatives","ETHF0:USTF0",1737703211828,4.7166,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703212025,4.2257,3399.7,3399.0,2.36287048]
["bitfinex-derivatives","ETHF0:USTF0",1737703212224,4.2257,3399.7,3399.6,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737703212225,1.0179,3399.7,3399.6,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737703212529,1.0179,3399.7,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737703212829,0.58842,3399.5,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703213031,4.2257,3399.7,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703213237,0.5884,3399.6,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703213528,4.2257,3399.7,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737703213827,4.2257,3399.7,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737703214022,4.2257,3399.7,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737703214421,4.2257,3399.7,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737703214928,4.2257,3399.7,3399.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737703215829,4.2257,3399.7,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703216130,0.00441079,3400.0,3399.9,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737703217325,0.00441079,3400.0,3399.3,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1737703217529,0.00441079,3400.0,3399.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737703217530,0.58834,3399.9,3399.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737703217726,0.00441079,3400.0,3399.3,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1737703218035,3.9145,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703218233,0.9745,3400.7,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737703218733,0.9745,3400.7,3400.0,3.75888486]
["bitfinex-derivatives","ETHF0:USTF0",1737703219131,0.97891079,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703219431,0.97891079,3400.7,3398.3,2.82688486]
["bitfinex-derivatives","ETHF0:USTF0",1737703219432,3.2078,3400.5,3399.3,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1737703219631,0.58834,3399.9,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737703219826,0.4894,3399.8,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737703220325,0.4894,3399.8,3399.3,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1737703220624,1.05218,3399.7,3399.3,3.80064079]
["bitfinex-derivatives","ETHF0:USTF0",1737703220927,0.58842,3399.4,3399.3,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1737703221836,0.4822,3399.6,3399.3,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1737703221837,0.58841,3399.5,3399.3,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1737703222130,3.6716,3399.7,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737703222428,3.6716,3399.7,3399.3,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1737703222429,0.4638,3399.7,3399.6,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737703224137,4.01577,3399.8,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737703224427,4.01577,3399.8,3399.3,3.68921079]
["bitfinex-derivatives","ETHF0:USTF0",1737703224428,0.5884,3399.6,3399.3,0.59285079]
["bitfinex-derivatives","ETHF0:USTF0",1737703224730,0.58841,3399.5,3399.3,0.59285079]
["bitfinex-derivatives","ETHF0:USTF0",1737703224935,3.4274,3399.8,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703225134,0.58842,3399.4,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703225833,0.58841,3399.5,3399.3,0.59285079]
["bitfinex-derivatives","ETHF0:USTF0",1737703226230,3.4274,3399.8,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703226433,0.5884,3399.6,3399.3,0.59284079]
["bitfinex-derivatives","ETHF0:USTF0",1737703226832,0.58841,3399.5,3399.3,0.59284079]
["bitfinex-derivatives","ETHF0:USTF0",1737703227232,3.4274,3399.8,3399.3,0.59284079]
["bitfinex-derivatives","ETHF0:USTF0",1737703227433,0.5884,3399.6,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737703227631,3.4274,3399.8,3399.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737703227837,2.938,3399.8,3399.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737703230634,0.58837,3399.7,3399.3,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1737703230842,0.58842,3399.4,3399.3,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1737703231233,2.938,3399.8,3399.3,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1737703232028,0.58837,3399.7,3399.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737703232537,0.58842,3399.5,3399.3,3.80064079]
["bitfinex-derivatives","ETHF0:USTF0",1737703233135,0.5884,3399.6,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737703233841,2.938,3399.8,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737703234043,0.5884,3399.5,3399.3,3.80064079]
["bitfinex-derivatives","ETHF0:USTF0",1737703234538,0.4955,3399.4,3399.3,3.80064079]
["bitfinex-derivatives","ETHF0:USTF0",1737703235431,0.4955,3399.4,3399.3,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1737703235636,1.08392,3399.4,3399.3,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1737703239145,0.4955,3399.4,3399.3,3.80065079]
["bitfinex-derivatives","ETHF0:USTF0",1737703239848,1.08392,3399.4,3399.3,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1737703241144,1.08392,3399.4,3399.3,3.80065079]
["bitfinex-derivatives","ETHF0:USTF0",1737703241337,1.43987904,3399.4,3399.3,3.80065079]
["bitfinex-derivatives","ETHF0:USTF0",1737703242639,1.43987904,3399.4,3399.3,3.21221079]
["bitfinex-derivatives","ETHF0:USTF0",1737703243340,1.43987904,3399.4,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703243743,1.18052364,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703244049,0.58856,3398.6,3398.5,2.36520296]
["bitfinex-derivatives","ETHF0:USTF0",1737703245139,0.94460985,3398.6,3398.5,2.36520296]
["bitfinex-derivatives","ETHF0:USTF0",1737703245340,0.58856,3398.6,3398.5,2.36520296]
["bitfinex-derivatives","ETHF0:USTF0",1737703245545,0.4877,3398.7,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737703245746,0.58859,3398.5,3398.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737703245946,0.35591716,3398.6,3398.2,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703246137,0.58861,3398.4,3398.2,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703246442,0.58861,3398.3,3398.2,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703248342,3.6791,3398.5,3398.2,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703248645,3.6791,3398.5,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737703252445,0.4713,3398.5,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737703254746,3.52654,3398.8,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737703254747,2.938,3398.8,3398.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737703254946,0.00441079,3398.9,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737703256545,0.59293079,3398.9,3398.7,3.41690493]
["bitfinex-derivatives","ETHF0:USTF0",1737703256750,0.58853,3398.8,3398.7,3.41690493]
["bitfinex-derivatives","ETHF0:USTF0",1737703256947,0.00441079,3398.9,3398.7,3.41690493]
["bitfinex-derivatives","ETHF0:USTF0",1737703256948,0.59293079,3398.9,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737703257147,0.00441079,3398.9,3398.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737703259950,2.14025496,3399.1,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737703260147,1.88058132,3399.1,3399.0,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1737703260551,3.2078,3399.8,3399.1,1.47119]
["bitfinex-derivatives","ETHF0:USTF0",1737703260751,3.2078,3399.8,3399.2,3.79257493]
["bitfinex-derivatives","ETHF0:USTF0",1737703261144,3.21221079,3399.8,3399.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737703262149,3.21221079,3399.8,3399.6,2.82837493]
["bitfinex-derivatives","ETHF0:USTF0",1737703262356,3.80057079,3399.8,3399.6,2.82837493]
["bitfinex-derivatives","ETHF0:USTF0",1737703263155,3.21221079,3399.8,3399.6,2.82837493]
["bitfinex-derivatives","ETHF0:USTF0",1737703263353,0.5884,3399.6,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737703264150,1.0942,3399.6,3399.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737703264457,0.5058,3399.6,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737703265049,0.5058,3399.6,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737703265645,0.5058,3399.6,3399.5,2.9522683]
["bitfinex-derivatives","ETHF0:USTF0",1737703267454,0.00441079,3399.8,3399.5,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703267651,0.00441079,3399.8,3399.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737703271767,1.88058132,3400.8,3400.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737703272060,12.4343402,3400.9,3400.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737703273060,12.4343402,3400.9,3400.7,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703273259,12.4343402,3400.9,3400.5,0.59264079]
["bitfinex-derivatives","ETHF0:USTF0",1737703273260,1.08298,3400.8,3400.5,0.59264079]
["bitfinex-derivatives","ETHF0:USTF0",1737703273658,0.4948,3400.8,3400.5,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703273859,0.58821,3400.6,3400.5,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703274364,0.5882,3400.7,3400.5,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703274562,0.4757,3400.6,3400.5,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703275064,1.06391,3400.6,3400.5,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703277359,1.41803211,3400.6,3400.5,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703277859,0.4757,3400.6,3400.5,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703278058,0.4757,3400.6,3400.5,0.59264079]
["bitfinex-derivatives","ETHF0:USTF0",1737703280562,1.06391,3400.6,3400.5,0.59264079]
["bitfinex-derivatives","ETHF0:USTF0",1737703280763,1.06391,3400.6,3400.5,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703281467,1.41819778,3400.6,3400.5,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703281864,1.47059,3400.5,3399.8,2.9522183]
["bitfinex-derivatives","ETHF0:USTF0",1737703282064,0.58833,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703282369,3.7045,3399.9,3399.2,5.5716683]
["bitfinex-derivatives","ETHF0:USTF0",1737703282563,3.7045,3399.9,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737703282966,3.7045,3399.9,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703283176,0.58842,3399.5,3399.3,0.59284079]
["bitfinex-derivatives","ETHF0:USTF0",1737703283470,0.58842,3399.5,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703283669,5.58508132,3399.9,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703283670,3.7045,3399.9,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703283870,0.58842,3399.4,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703284964,3.79621,3399.5,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703285169,1.09352,3399.4,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703285574,3.2078,3399.5,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703285775,3.2078,3399.5,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737703286866,3.2078,3399.5,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703287365,3.2078,3399.5,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737703290477,3.2078,3399.5,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703290677,3.79622,3399.5,3399.3,0.59284079]
["bitfinex-derivatives","ETHF0:USTF0",1737703290874,0.94377752,3399.4,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703291374,0.58842,3399.4,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703291677,3.2078,3399.5,3399.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737703294267,3.2078,3399.5,3399.4,1.05272]
["bitfinex-derivatives","ETHF0:USTF0",1737703294467,0.5051,3399.8,3399.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737703294673,0.35522255,3399.8,3399.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737703294874,0.04762161,3399.9,3399.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737703295174,1.88058132,3400.9,3399.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737703295175,5.08838132,3400.9,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703295481,0.58821,3400.7,3400.4,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1737703295672,0.4844,3400.6,3400.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737703295875,0.4844,3400.6,3400.4,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1737703296076,0.4844,3400.6,3400.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737703296474,0.4844,3400.6,3400.4,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737703296879,1.07262,3400.6,3400.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737703297083,0.4844,3400.6,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737703297281,0.4844,3400.6,3400.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737703297487,0.4844,3400.6,3400.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737703298185,3.79594,3401.1,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737703298483,0.5127,3401.0,3400.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737703298684,0.5127,3401.0,3400.5,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703298881,0.5127,3401.0,3400.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737703299078,0.5127,3401.0,3400.5,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703299284,0.5127,3401.0,3400.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737703301487,0.58817,3400.9,3400.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737703301981,0.5127,3401.0,3400.5,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703302182,1.10086,3401.0,3400.5,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703302384,1.10086,3401.0,3400.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737703302581,0.5127,3401.0,3400.5,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703302784,0.5127,3401.0,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703303085,0.58823,3400.5,3400.3,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1737703303485,0.58821,3400.7,3400.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737703303684,0.58822,3400.6,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737703303885,1.88058132,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703304076,0.5882,3400.7,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737703304283,0.58822,3400.6,3400.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737703304587,0.58824,3400.5,3400.3,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737703304790,1.07304,3400.5,3400.3,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737703304985,0.4848,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703305190,0.58826,3400.4,3400.2,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703305389,0.4866,3400.3,3400.2,2.9521483]
["bitfinex-derivatives","ETHF0:USTF0",1737703305588,0.4866,3400.3,3400.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737703306084,0.58831,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703306275,0.58834,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703306878,0.502,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703307689,0.502,3400.2,3399.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737703307891,0.5883,3400.1,3399.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737703308189,0.5883,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703308387,3.2078,3400.3,3399.9,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703308585,3.2078,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703308586,3.79607,3400.3,3400.2,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703309187,3.2078,3400.3,3400.2,2.9521483]
["bitfinex-derivatives","ETHF0:USTF0",1737703309486,3.2078,3400.3,3400.2,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703309789,3.79607,3400.3,3400.2,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703309992,0.58829,3400.2,3399.9,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703310190,0.58829,3400.2,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737703310992,0.58829,3400.2,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737703312691,0.58829,3400.2,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737703312886,3.2078,3400.3,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737703313088,3.79608,3400.3,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737703313591,0.61828,3400.2,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737703313993,0.58832,3400.0,3399.9,2.9521983]
["bitfinex-derivatives","ETHF0:USTF0",1737703314588,0.03,3400.2,3399.9,2.9521983]
["bitfinex-derivatives","ETHF0:USTF0",1737703314788,0.58831,3400.1,3400.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737703315596,0.61829,3400.2,3400.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737703315792,0.61829,3400.2,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737703316096,0.5883,3400.1,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737703316298,0.58831,3400.1,3400.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737703316795,0.61829,3400.2,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737703317100,0.58832,3400.1,3399.9,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703317296,0.58832,3400.1,3400.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737703317490,0.03,3400.2,3399.6,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703317692,0.58837,3399.7,3399.6,2.9522483]
["bitfinex-derivatives","ETHF0:USTF0",1737703318291,0.03,3400.2,3399.6,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703318492,0.03,3400.2,3399.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737703318693,0.58836,3399.8,3399.6,2.9522483]
["bitfinex-derivatives","ETHF0:USTF0",1737703318891,0.58835,3399.8,3399.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737703319391,0.03,3400.2,3399.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737703319602,0.58835,3399.9,3399.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737703320102,0.58835,3399.8,3399.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737703320293,0.58835,3399.8,3399.6,2.9522483]
["bitfinex-derivatives","ETHF0:USTF0",1737703320799,1.88058132,3400.1,3399.6,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703321002,0.58837,3399.7,3399.6,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703322092,1.09787,3399.7,3399.6,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703324004,0.5095,3399.7,3399.3,2.95670909]
["bitfinex-derivatives","ETHF0:USTF0",1737703324302,0.58841,3399.5,3399.3,2.95670909]
["bitfinex-derivatives","ETHF0:USTF0",1737703324801,0.5884,3399.6,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737703325605,1.09788,3399.7,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737703325902,0.5095,3399.7,3399.6,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703326207,0.5095,3399.7,3399.6,2.9522583]
["bitfinex-derivatives","ETHF0:USTF0",1737703327003,1.88058132,3400.1,3399.6,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703327301,0.5883,3400.1,3400.0,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703327505,3.2378,3400.2,3400.0,2.9521683]
["bitfinex-derivatives","ETHF0:USTF0",1737703327707,0.5883,3400.1,3400.0,2.9521783]
["bitfinex-derivatives","ETHF0:USTF0",1737703328093,3.2378,3400.2,3400.0,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703328300,3.82609,3400.2,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737703329999,0.5883,3400.1,3400.0,2.9521783]
["bitfinex-derivatives","ETHF0:USTF0",1737703330302,0.58835,3399.9,3399.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737703330805,0.58835,3399.8,3399.7,2.9522283]
["bitfinex-derivatives","ETHF0:USTF0",1737703331206,0.5884,3399.5,3399.4,5.5716683]
["bitfinex-derivatives","ETHF0:USTF0",1737703331400,0.58839,3399.6,3399.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737703332207,0.5014,3400.0,3399.4,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703332505,1.0818,3399.5,3399.4,2.9522783]
["bitfinex-derivatives","ETHF0:USTF0",1737703332698,0.4934,3399.5,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703332902,1.06572,3399.4,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703334009,6.15410132,3399.4,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703335000,6.47148233,3399.4,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703335606,6.15410132,3399.4,3399.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703336611,0.58856,3398.6,3398.5,6.1602383]
["bitfinex-derivatives","ETHF0:USTF0",1737703337404,0.58856,3398.6,3398.5,5.5716683]
["bitfinex-derivatives","ETHF0:USTF0",1737703337606,0.58856,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703338713,1.88058132,3398.6,3398.2,2.36827909]
["bitfinex-derivatives","ETHF0:USTF0",1737703338907,0.58861,3398.3,3398.2,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703340921,0.58871,3397.8,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737703341111,0.5049,3397.7,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737703341520,1.09362,3397.7,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737703342114,0.5049,3397.7,3397.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737703343021,1.09363,3397.7,3397.4,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737703343222,0.58874,3397.6,3397.4,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1737703343423,1.09362,3397.7,3397.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737703343622,0.5049,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703343823,0.58877,3397.4,3397.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703346921,3.79657,3397.4,3397.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703353331,0.58889,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703354429,0.58889,3396.7,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737703354430,0.58894,3396.4,3396.3,0.47541079]
["bitfinex-derivatives","ETHF0:USTF0",1737703354634,0.58894,3396.4,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703361634,3.2078,3396.5,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737703361839,3.2078,3396.5,3396.4,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1737703362132,3.2078,3396.5,3396.4,3.4538083]
["bitfinex-derivatives","ETHF0:USTF0",1737703362432,3.2078,3396.5,3396.4,44.2538083]
["bitfinex-derivatives","ETHF0:USTF0",1737703363024,3.2078,3396.5,3396.4,3.4538083]
["bitfinex-derivatives","ETHF0:USTF0",1737703363935,0.5889,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737703364527,3.67511079,3397.0,3396.4,2.8648683]
["bitfinex-derivatives","ETHF0:USTF0",1737703364727,0.58887,3396.8,3396.7,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737703365130,0.58886,3396.9,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703366036,3.21221079,3397.0,3396.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737703366227,3.21221079,3397.0,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737703366428,0.58889,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737703367940,0.58888,3396.8,3396.7,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737703368142,0.58889,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737703368637,3.21221079,3397.0,3396.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737703368937,0.58891,3396.6,3396.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737703370139,3.21221079,3397.0,3396.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737703370443,0.5889,3396.7,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737703370636,3.21221079,3397.0,3396.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737703371235,0.58887,3396.9,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703372240,0.00441079,3397.0,3396.9,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703373444,0.59325079,3397.0,3396.9,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703373648,0.58886,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703374640,0.58887,3396.8,3396.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737703375041,0.58887,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703375242,0.58887,3396.8,3396.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737703376143,0.58889,3396.7,3396.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737703376338,0.58658576,3396.7,3396.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737703376538,3.21221079,3397.0,3396.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737703376840,0.5889,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737703377548,0.58888,3396.8,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737703378143,0.58887,3396.9,3396.5,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737703378447,3.80106079,3397.0,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703378650,3.21221079,3397.0,3396.9,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703378950,0.00441079,3397.0,3396.9,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703380150,0.00441079,3397.0,3396.9,41.38886]
["bitfinex-derivatives","ETHF0:USTF0",1737703380850,0.00441079,3397.0,3396.9,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703384460,0.00441079,3397.0,3396.7,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703384749,0.00441079,3397.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703384750,0.58889,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703385153,0.58894,3396.4,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703386547,1.06874,3396.4,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703388952,0.4798,3396.4,3396.3,0.59337079]
["bitfinex-derivatives","ETHF0:USTF0",1737703389355,0.4798,3396.4,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703389658,1.06874,3396.4,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703391051,1.06874,3396.4,3396.3,0.59337079]
["bitfinex-derivatives","ETHF0:USTF0",1737703391451,1.06874,3396.4,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703391651,0.4798,3396.4,3396.3,0.59337079]
["bitfinex-derivatives","ETHF0:USTF0",1737703392150,1.06874,3396.4,3396.3,0.59337079]
["bitfinex-derivatives","ETHF0:USTF0",1737703395362,1.06874,3396.4,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703395562,1.06874,3396.4,3396.3,0.59337079]
["bitfinex-derivatives","ETHF0:USTF0",1737703395957,1.06874,3396.4,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703396857,0.4798,3396.4,3396.3,0.59337079]
["bitfinex-derivatives","ETHF0:USTF0",1737703397065,0.5889,3396.7,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703397363,0.58888,3396.8,3396.7,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737703397560,0.58891,3396.6,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737703397761,4.2153,3396.9,3396.4,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703397964,4.2153,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703398854,4.80416,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703399060,0.58887,3396.8,3396.7,2.9527483]
["bitfinex-derivatives","ETHF0:USTF0",1737703399261,0.58887,3396.8,3396.7,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737703399869,4.2153,3396.9,3396.4,2.8508683]
["bitfinex-derivatives","ETHF0:USTF0",1737703400162,4.80417,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703400759,4.2153,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703401464,4.80416,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703401962,4.2153,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703403367,4.80416,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703409471,4.2153,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703409773,1.0075,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703410271,1.59636,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703410466,1.0075,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703413268,0.00441079,3397.0,3396.9,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703413573,1.88058132,3397.2,3396.7,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703413574,1.30608237,3397.2,3397.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737703414178,1.30608237,3397.2,3397.1,41.88962]
["bitfinex-derivatives","ETHF0:USTF0",1737703414572,12.4343402,3397.6,3397.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737703414765,11.43931147,3397.6,3397.5,2.9526183]
["bitfinex-derivatives","ETHF0:USTF0",1737703414971,11.32200034,3397.6,3397.5,43.7526183]
["bitfinex-derivatives","ETHF0:USTF0",1737703415367,11.32200034,3397.6,3397.5,46.9604183]
["bitfinex-derivatives","ETHF0:USTF0",1737703416177,11.32200034,3397.6,3397.5,47.23224946]
["bitfinex-derivatives","ETHF0:USTF0",1737703417082,11.32200034,3397.6,3397.5,6.43224946]
["bitfinex-derivatives","ETHF0:USTF0",1737703417583,0.00441079,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737703424192,0.58871,3397.8,3397.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737703424388,0.58872,3397.7,3397.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737703424687,0.00441079,3397.9,3397.5,5.5716683]
["bitfinex-derivatives","ETHF0:USTF0",1737703424893,0.00441079,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737703425096,0.59309079,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737703425295,0.00441079,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737703425686,0.59309079,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737703426595,0.59309079,3397.9,3397.5,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703426784,0.59309079,3397.9,3397.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737703427690,0.00441079,3397.9,3397.5,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703427892,0.47541079,3397.9,3397.2,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703428100,0.47541079,3397.9,3397.1,3.79661]
["bitfinex-derivatives","ETHF0:USTF0",1737703428101,0.5888,3397.2,3397.1,3.79661]
["bitfinex-derivatives","ETHF0:USTF0",1737703429095,0.58883,3397.1,3397.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737703429294,0.58884,3397.0,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737703429791,0.4696,3397.4,3396.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737703429995,0.4696,3397.4,3397.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737703430195,0.58882,3397.1,3397.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737703430394,0.58884,3397.0,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737703430807,0.58883,3397.1,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737703431405,0.58884,3397.0,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737703431704,0.58883,3397.1,3396.6,5.5716683]
["bitfinex-derivatives","ETHF0:USTF0",1737703432600,0.58883,3397.1,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737703432998,0.58884,3397.0,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737703433200,0.58879,3397.3,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703433399,0.58885,3397.0,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703433799,0.509,3396.9,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703441398,0.4696,3397.4,3397.3,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737703445116,0.58883,3397.1,3396.9,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703445414,0.58884,3397.0,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737703445607,1.05567,3396.9,3396.7,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737703445812,0.4668,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703446009,0.4668,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703446317,0.4668,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703446509,1.05566,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703446808,0.4668,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703447513,1.05566,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703448614,0.4668,3396.9,3396.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737703449412,0.4668,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703449616,0.58894,3396.4,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703450516,0.5116,3396.6,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703451012,1.78468237,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737703452018,1.78468237,3396.7,3396.5,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703452019,0.58891,3396.6,3396.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737703452416,1.78468237,3396.7,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703452616,1.78468237,3396.7,3396.3,0.59335079]
["bitfinex-derivatives","ETHF0:USTF0",1737703452617,0.58891,3396.6,3396.3,0.59335079]
["bitfinex-derivatives","ETHF0:USTF0",1737703452918,0.58894,3396.5,3396.3,0.59335079]
["bitfinex-derivatives","ETHF0:USTF0",1737703453117,0.58894,3396.5,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703453318,0.58894,3396.5,3396.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737703453615,1.78468237,3396.7,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703453819,0.58891,3396.6,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737703454020,1.78468237,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737703455010,0.4786,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737703456715,1.06749,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737703456922,0.4786,3396.7,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703457418,0.4786,3396.7,3396.6,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737703458821,3.2078,3397.2,3396.5,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703459120,3.2078,3397.6,3396.9,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703459312,0.58878,3397.4,3397.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737703459516,3.2078,3397.6,3397.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737703459716,3.2078,3397.6,3396.9,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703459928,0.58878,3397.4,3397.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737703460119,0.58879,3397.3,3397.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737703460319,3.2078,3397.6,3396.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737703460517,0.4754,3397.2,3396.6,5.5716683]
["bitfinex-derivatives","ETHF0:USTF0",1737703460721,0.4902,3397.1,3396.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737703461024,0.5889,3396.7,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737703461323,0.58891,3396.6,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737703461625,0.4667,3396.6,3396.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737703461933,0.4667,3396.6,3396.3,2.95722909]
["bitfinex-derivatives","ETHF0:USTF0",1737703462224,0.58892,3396.5,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737703463124,0.4667,3396.6,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703463417,0.58894,3396.4,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703465027,3.79674,3396.4,3396.3,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737703465322,1.47252,3396.1,3395.1,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703465521,1.47252,3396.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737703465522,0.58917,3395.1,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737703465721,0.58916,3395.2,3395.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737703465917,2.28018237,3395.6,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703466124,0.58918,3395.1,3394.9,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1737703466322,0.58918,3395.1,3394.9,3.80141747]
["bitfinex-derivatives","ETHF0:USTF0",1737703467216,1.89526237,3395.0,3394.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737703467415,1.30608237,3395.0,3394.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737703467616,0.58933,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703467822,0.58924,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703468124,0.5003,3394.7,3394.2,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703468718,0.58927,3394.6,3394.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737703468912,0.58927,3394.5,3394.2,2.9531883]
["bitfinex-derivatives","ETHF0:USTF0",1737703469114,0.5003,3394.7,3394.2,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703469315,0.58932,3394.2,3394.1,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737703470322,0.9737,3394.7,3394.1,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737703470521,0.9737,3394.7,3394.1,0.59374747]
["bitfinex-derivatives","ETHF0:USTF0",1737703470522,0.58929,3394.4,3394.1,0.59374747]
["bitfinex-derivatives","ETHF0:USTF0",1737703470723,0.9868,3394.7,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737703470924,0.9868,3394.7,3394.2,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703471127,0.58927,3394.6,3394.2,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703471328,0.58927,3394.6,3394.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737703471523,0.9868,3394.7,3394.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737703471829,0.58926,3394.6,3394.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737703473331,1.57605,3394.7,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737703473533,0.9868,3394.7,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737703473732,0.9868,3394.7,3394.2,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703474031,1.57604,3394.7,3394.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737703474330,1.57605,3394.7,3394.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737703475226,1.0168,3394.7,3394.1,0.95311747]
["bitfinex-derivatives","ETHF0:USTF0",1737703475430,0.58928,3394.5,3394.1,0.95311747]
["bitfinex-derivatives","ETHF0:USTF0",1737703475633,0.58928,3394.5,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737703475931,0.58927,3394.6,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737703476124,1.0168,3394.7,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737703476320,0.58925,3394.6,3394.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737703476525,0.58925,3394.6,3394.1,0.95311747]
["bitfinex-derivatives","ETHF0:USTF0",1737703476724,1.60605,3394.7,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737703477632,0.58926,3394.6,3394.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737703478529,0.58928,3394.5,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737703478728,0.58931,3394.3,3394.1,0.59374747]
["bitfinex-derivatives","ETHF0:USTF0",1737703478934,1.0168,3394.7,3394.1,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737703479235,0.58932,3394.2,3394.1,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737703479731,0.473,3394.6,3394.1,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737703479935,0.58929,3394.4,3394.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737703480130,0.58932,3394.2,3394.1,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737703481133,0.473,3394.6,3394.1,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737703481329,1.0168,3394.7,3394.1,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737703481527,0.58929,3394.5,3394.1,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737703481739,0.58929,3394.5,3394.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737703481930,0.58929,3394.5,3394.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737703482935,0.58928,3394.5,3394.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737703483334,0.58929,3394.4,3394.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737703483938,0.58929,3394.4,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737703484235,0.58932,3394.2,3394.1,0.59374747]
["bitfinex-derivatives","ETHF0:USTF0",1737703484444,0.5893,3394.4,3394.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737703484636,0.58932,3394.3,3394.1,0.59374747]
["bitfinex-derivatives","ETHF0:USTF0",1737703484827,0.58932,3394.3,3394.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737703485025,0.58932,3394.3,3394.1,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737703485435,0.5893,3394.4,3394.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737703486039,0.5893,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737703486336,1.30608237,3394.6,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737703488438,1.89533237,3394.6,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737703488636,1.30608237,3394.6,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737703489443,1.89533237,3394.6,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737703489942,1.30608237,3394.6,3394.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737703490146,0.03,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737703494041,0.61924,3394.7,3394.5,3.79705]
["bitfinex-derivatives","ETHF0:USTF0",1737703494346,0.61924,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737703495334,0.03,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737703501250,0.61924,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737703501552,0.03,3394.7,3394.5,3.79707]
["bitfinex-derivatives","ETHF0:USTF0",1737703501854,0.61925,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737703502353,0.03,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737703502653,0.61924,3394.7,3394.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737703502853,0.03,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703503150,0.5105,3394.6,3394.5,3.79706]
["bitfinex-derivatives","ETHF0:USTF0",1737703507658,1.09975,3394.6,3394.5,3.79706]
["bitfinex-derivatives","ETHF0:USTF0",1737703507858,0.5105,3394.6,3394.5,3.79706]
["bitfinex-derivatives","ETHF0:USTF0",1737703509564,0.5105,3394.6,3394.1,3.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1737703509765,0.58932,3394.2,3394.1,3.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1737703509966,0.58932,3394.2,3394.1,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737703510467,1.55282,3394.2,3394.1,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737703510766,0.5894,3393.8,3393.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737703510965,1.05382,3393.7,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737703511160,0.4644,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703511358,0.58947,3393.4,3393.2,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1737703511558,0.58945,3393.5,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737703511968,0.58946,3393.4,3393.2,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1737703512663,1.31049984,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703512664,0.58948,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703513366,0.4643,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703513565,1.31049984,3393.6,3393.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737703514756,1.31049984,3393.6,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737703514967,0.5022,3393.5,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737703515670,0.5022,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737703516068,1.31049984,3393.6,3393.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737703517359,0.00441747,3393.6,3393.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737703520661,1e-08,3393.6,3393.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737703520866,2.27248237,3394.4,3394.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737703521071,0.9664,3394.4,3394.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737703521372,0.9664,3394.4,3393.7,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703521573,0.58936,3394.1,3393.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737703522071,0.58937,3394.0,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737703522477,0.3706696,3394.2,3393.4,3.3765683]
["bitfinex-derivatives","ETHF0:USTF0",1737703522773,1.67675197,3394.2,3393.4,2.8686683]
["bitfinex-derivatives","ETHF0:USTF0",1737703522973,0.58937,3394.0,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737703523171,0.37067852,3394.1,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703523471,1.81828237,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703523669,3.57857331,3393.9,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703523974,1.0661,3393.8,3393.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737703524177,0.58945,3393.5,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737703524375,0.58945,3393.5,3393.3,3.79727]
["bitfinex-derivatives","ETHF0:USTF0",1737703524571,1.67683865,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703524572,1.30608237,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703524774,0.58943,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703524971,1.89550237,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703525180,1.30608237,3393.7,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703525474,1.30608237,3393.7,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737703525675,0.58945,3393.5,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737703526378,0.58945,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703526579,0.58943,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703526878,0.96017419,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703527274,0.58943,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703527474,0.58945,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703527671,0.37075078,3393.6,3393.5,0.00141553]
["bitfinex-derivatives","ETHF0:USTF0",1737703527875,0.96018078,3393.6,3393.5,0.00141553]
["bitfinex-derivatives","ETHF0:USTF0",1737703529177,2.26626315,3393.6,3393.5,0.00141553]
["bitfinex-derivatives","ETHF0:USTF0",1737703530378,4.63013145,3393.6,3393.5,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737703530578,0.58951,3393.1,3393.0,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1737703531080,0.96026078,3393.1,3393.0,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1737703531273,1.47036078,3393.1,3393.0,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1737703531583,2.77644315,3393.1,3393.0,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1737703531776,3.66073315,3393.1,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703531978,0.58967,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703532577,0.58967,3392.2,3392.1,3.79749]
["bitfinex-derivatives","ETHF0:USTF0",1737703532780,0.58967,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703533273,0.58972,3391.9,3391.8,0.00441746]
["bitfinex-derivatives","ETHF0:USTF0",1737703534382,1.89580237,3391.9,3391.8,0.00441746]
["bitfinex-derivatives","ETHF0:USTF0",1737703534576,2.26656331,3391.9,3391.8,0.00441746]
["bitfinex-derivatives","ETHF0:USTF0",1737703535381,2.26635514,3391.9,3391.8,0.00441746]
["bitfinex-derivatives","ETHF0:USTF0",1737703535682,2.76555514,3391.9,3391.8,0.00441746]
["bitfinex-derivatives","ETHF0:USTF0",1737703536177,2.39500237,3391.9,3391.8,0.00441746]
["bitfinex-derivatives","ETHF0:USTF0",1737703536583,2.76535388,3391.9,3391.8,0.00441746]
["bitfinex-derivatives","ETHF0:USTF0",1737703537479,2.39500237,3391.9,3391.8,0.00441746]
["bitfinex-derivatives","ETHF0:USTF0",1737703537986,1.30608237,3391.9,3391.8,0.00441746]
["bitfinex-derivatives","ETHF0:USTF0",1737703538171,2.73711187,3391.9,3391.8,0.00441746]
["bitfinex-derivatives","ETHF0:USTF0",1737703541185,3.84590237,3391.9,3391.8,0.00441746]
["bitfinex-derivatives","ETHF0:USTF0",1737703541680,3.84590237,3391.9,3391.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737703541681,0.58986,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703542187,2.3638683,3391.4,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737703542382,0.58992,3390.8,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737703542784,0.58993,3390.7,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737703543085,0.58995,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703543278,0.58996,3390.6,3390.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737703543478,4.2236,3391.0,3390.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737703543679,0.58997,3390.5,3390.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737703543881,0.58996,3390.6,3390.4,1.56878]
["bitfinex-derivatives","ETHF0:USTF0",1737703544072,0.58997,3390.5,3390.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737703544277,0.58996,3390.6,3390.4,1.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737703544586,0.58997,3390.5,3390.4,1.56877]
["bitfinex-derivatives","ETHF0:USTF0",1737703545086,0.00442405,3390.8,3390.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737703545285,0.58996,3390.6,3390.4,1.56878]
["bitfinex-derivatives","ETHF0:USTF0",1737703545489,0.59434405,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737703545682,0.00442405,3390.8,3390.7,6.1615983]
["bitfinex-derivatives","ETHF0:USTF0",1737703546484,0.00442405,3390.8,3390.7,46.9615983]
["bitfinex-derivatives","ETHF0:USTF0",1737703546886,0.00442405,3390.8,3390.7,44.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737703547184,0.59434405,3390.8,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737703547387,0.59434405,3390.8,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737703547585,0.59434405,3390.8,3390.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737703547586,0.00442405,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737703547789,0.00442405,3390.8,3390.4,41.7788]
["bitfinex-derivatives","ETHF0:USTF0",1737703547790,0.00442405,3390.8,3390.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737703547987,0.58997,3390.5,3390.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737703548485,0.58997,3390.5,3390.4,1.56878]
["bitfinex-derivatives","ETHF0:USTF0",1737703548781,0.58995,3390.6,3390.4,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737703548984,0.58998,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703550283,0.58997,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703550487,0.96672405,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737703550785,1.55665405,3390.8,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737703550987,0.58993,3390.7,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737703552180,0.58993,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703552587,0.58993,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737703552992,1.89601237,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737703553480,1.30608237,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737703554480,1.30608237,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703554692,0.58995,3390.6,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737703554889,0.58995,3390.6,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737703556396,1.30608237,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737703556690,0.58998,3390.5,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737703556884,1.30608237,3390.7,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737703557084,0.58997,3390.5,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737703557292,0.58997,3390.5,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737703557486,0.58996,3390.6,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737703557692,0.58995,3390.6,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737703557986,1.30608237,3390.7,3390.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737703558191,1.89602237,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737703558587,0.58996,3390.6,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737703558789,1.89604237,3390.6,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737703559584,1.30608237,3390.6,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737703560093,1.89603237,3390.6,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737703560996,1.30608237,3390.6,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737703562296,2.26772924,3390.6,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737703562493,1.67777924,3390.6,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737703562693,1.30608237,3390.6,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737703562896,0.00442405,3390.8,3390.2,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1737703563201,0.00442405,3390.8,3390.7,6.1615983]
["bitfinex-derivatives","ETHF0:USTF0",1737703568705,0.00442405,3390.8,3390.7,3.79773]
["bitfinex-derivatives","ETHF0:USTF0",1737703569404,0.00442405,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703569405,1.57273405,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703569604,1.35488294,3390.8,3390.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737703569905,0.96205049,3390.7,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737703570105,0.37210049,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737703570402,0.58995,3390.6,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737703570603,0.58994,3390.7,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737703570800,0.37213908,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737703571102,1.57275405,3390.8,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737703571302,0.37211694,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737703571906,0.00442405,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737703572595,0.00442405,3390.8,3390.7,41.38993]
["bitfinex-derivatives","ETHF0:USTF0",1737703572802,0.00442405,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737703582011,0.00442405,3390.8,3390.7,41.38993]
["bitfinex-derivatives","ETHF0:USTF0",1737703584308,0.39426473,3391.4,3390.7,48.1638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703584609,3.2078,3392.1,3390.7,48.1638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703584610,3.2078,3392.1,3391.4,1.47453]
["bitfinex-derivatives","ETHF0:USTF0",1737703584815,3.2078,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703585015,1.3680264,3392.6,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703585210,0.58972,3391.9,3391.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737703585414,0.58973,3391.9,3391.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737703585614,1.463,3391.8,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737703585809,1.463,3391.8,3391.5,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703586118,0.58978,3391.6,3391.5,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703586305,0.98374215,3391.6,3391.5,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703587611,0.58988,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703587913,0.58987,3391.1,3390.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1737703588114,0.9697,3391.0,3390.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1737703590814,1.4801,3391.0,3390.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1737703591615,1.0136,3391.0,3390.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1737703591820,0.5104,3391.0,3390.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1737703593016,0.90162976,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703593221,0.58998,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703595326,0.58998,3390.5,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737703595522,0.5027,3390.4,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737703595833,0.89392976,3390.4,3390.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737703596131,0.89392976,3390.4,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703596334,0.9893,3390.3,3390.0,3.79784]
["bitfinex-derivatives","ETHF0:USTF0",1737703597132,0.9893,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703597432,0.9893,3390.3,3390.0,3.79785]
["bitfinex-derivatives","ETHF0:USTF0",1737703598028,1.57931,3390.3,3390.0,3.79785]
["bitfinex-derivatives","ETHF0:USTF0",1737703598332,0.59002,3390.2,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703598531,1.57931,3390.3,3390.0,3.79785]
["bitfinex-derivatives","ETHF0:USTF0",1737703598925,0.59003,3390.2,3390.0,3.79785]
["bitfinex-derivatives","ETHF0:USTF0",1737703599931,0.59003,3390.2,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737703600132,0.59003,3390.2,3390.0,3.79785]
["bitfinex-derivatives","ETHF0:USTF0",1737703600328,0.9893,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703600533,0.59009,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737703600719,0.59009,3389.8,3389.6,3.79791]
["bitfinex-derivatives","ETHF0:USTF0",1737703601230,0.59009,3389.8,3389.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737703601430,0.5026,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703601639,0.5026,3389.7,3389.6,3.79792]
["bitfinex-derivatives","ETHF0:USTF0",1737703602127,0.59005,3390.1,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737703602332,0.59005,3390.1,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737703602530,0.59005,3390.1,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703602728,0.59005,3390.1,3389.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737703602928,0.5026,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703603234,0.59005,3390.0,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737703603934,0.59005,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703603935,1.09263,3390.2,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737703604838,0.5026,3390.2,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737703605031,4.29831,3390.3,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737703605335,0.5036,3390.2,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737703607326,3.7083,3390.3,3389.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737703607526,0.59002,3390.2,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737703607730,0.59002,3390.2,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737703607923,4.194,3390.3,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737703608128,0.59004,3390.1,3389.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737703608332,4.194,3390.3,3389.7,0.51556126]
["bitfinex-derivatives","ETHF0:USTF0",1737703608735,0.59008,3389.9,3389.7,1.10565126]
["bitfinex-derivatives","ETHF0:USTF0",1737703609734,0.59008,3389.9,3389.7,0.51556126]
["bitfinex-derivatives","ETHF0:USTF0",1737703609940,1.09579,3389.8,3389.7,0.00156126]
["bitfinex-derivatives","ETHF0:USTF0",1737703610137,1.60859,3389.8,3389.7,0.00156126]
["bitfinex-derivatives","ETHF0:USTF0",1737703611938,1.60859,3389.8,3389.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737703611939,0.59019,3389.3,3389.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737703612235,0.59027,3388.8,3388.6,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1737703612439,0.59027,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737703612639,0.5019,3389.2,3388.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737703612838,0.59027,3388.8,3388.6,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1737703613040,0.4661,3389.1,3388.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737703613228,0.4661,3389.1,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737703613541,0.59024,3389.0,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737703613939,0.59024,3389.0,3388.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737703614140,0.59024,3389.0,3388.9,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737703614343,0.4661,3389.1,3389.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737703614543,3.2078,3389.4,3388.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1737703614846,3.2078,3389.8,3389.1,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1737703615145,3.79789,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737703615845,3.2078,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737703616039,3.2078,3389.8,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737703616040,3.79789,3389.8,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737703616243,0.59013,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737703616646,3.7133,3389.8,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737703616849,3.7133,3389.8,3389.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737703617047,4.3034,3389.8,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737703617348,0.59011,3389.7,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737703617541,0.59011,3389.7,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737703617937,0.59013,3389.6,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737703618249,0.59011,3389.7,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737703618436,0.59014,3389.5,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737703618946,0.59013,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737703619140,0.59012,3389.7,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737703619340,0.59012,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737703620343,3.7133,3389.8,3389.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737703620543,0.59012,3389.6,3389.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737703620745,0.59012,3389.6,3389.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737703620946,0.59012,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737703621146,4.3034,3389.8,3389.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737703621339,0.59011,3389.7,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737703621745,4.3034,3389.8,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737703622144,4.3034,3389.8,3389.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737703622345,4.18873861,3389.8,3389.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737703622547,0.5136,3390.1,3389.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737703622845,0.5136,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737703623054,0.90438177,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737703623248,0.471,3390.3,3389.8,2.8498683]
["bitfinex-derivatives","ETHF0:USTF0",1737703623556,0.471,3390.3,3390.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737703624053,0.39086728,3390.4,3389.9,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1737703624351,0.00442405,3390.5,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737703625156,0.00442405,3390.5,3390.4,3.4510483]
["bitfinex-derivatives","ETHF0:USTF0",1737703625748,1e-08,3390.5,3390.4,8.4510483]
["bitfinex-derivatives","ETHF0:USTF0",1737703626051,0.471,3391.4,3391.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703626248,0.471,3391.4,3390.6,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1737703626249,0.86159839,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703626552,0.86159839,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703626850,0.86159839,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703627053,0.47542405,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703629558,0.00442405,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703630651,0.00442405,3391.4,3391.3,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1737703630960,0.00442405,3391.4,3391.3,6.1614983]
["bitfinex-derivatives","ETHF0:USTF0",1737703637559,0.00442405,3391.4,3391.3,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1737703637753,0.59423405,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703638265,0.59423405,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703638266,0.00442405,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703638466,1.60184,3391.3,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737703639366,1.012,3391.3,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737703639558,0.508,3391.3,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737703639761,1.09783,3391.3,3391.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737703640066,0.58986,3391.2,3390.9,3.79769]
["bitfinex-derivatives","ETHF0:USTF0",1737703640261,0.58986,3391.2,3391.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737703640564,1.60183,3391.3,3391.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737703642960,0.58984,3391.2,3391.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737703643263,0.58988,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703643763,1.012,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703644163,0.5899,3390.9,3390.8,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703645868,5.5716683,3391.1,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703646065,0.58999,3390.4,3390.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737703646271,0.58999,3390.4,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737703646461,0.58998,3390.5,3390.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737703646657,1.09806,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703646963,0.4853,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737703647763,1.07521,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737703647964,0.4853,3390.8,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737703648569,0.4853,3390.8,3390.2,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737703648867,0.58993,3390.7,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737703649068,1.06283,3390.7,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737703650272,1.06283,3390.7,3390.1,7.0467583]
["bitfinex-derivatives","ETHF0:USTF0",1737703650273,0.4729,3390.7,3390.1,5.5716683]
["bitfinex-derivatives","ETHF0:USTF0",1737703650472,0.4729,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737703651474,1.06283,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737703651868,0.4729,3390.7,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737703654177,3.2078,3391.1,3390.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737703654382,4.7959,3391.5,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703654578,0.39482906,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703654877,0.98463906,3391.4,3391.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703655071,0.39482906,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703655271,0.39482906,3391.4,3390.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1737703655671,0.58984,3391.3,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737703655882,0.58983,3391.3,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737703656282,0.39482906,3391.4,3390.8,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737703656483,0.39482906,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703657676,0.00442405,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703665288,0.39510263,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703666189,0.98491263,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703666882,0.58983,3391.3,3391.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703667086,0.98493263,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703668790,0.39510263,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703669890,0.00442405,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703671589,0.00442405,3391.4,3391.3,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1737703672000,0.00442405,3391.4,3391.3,1.31682511]
["bitfinex-derivatives","ETHF0:USTF0",1737703672490,0.00442405,3391.4,3391.3,1.07843]
["bitfinex-derivatives","ETHF0:USTF0",1737703676190,0.39084827,3392.1,3391.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737703676394,0.9703,3392.2,3391.6,3.8383083]
["bitfinex-derivatives","ETHF0:USTF0",1737703676599,0.9703,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737703676784,1.36071016,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737703677190,0.9703,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737703677793,3.2078,3392.3,3391.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737703677995,3.2078,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737703678194,4.16568239,3392.3,3391.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737703678401,3.79745,3392.3,3391.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737703678597,0.03,3392.2,3391.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737703679394,0.03,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737703679597,0.58972,3391.9,3391.8,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703679901,0.58972,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703679902,5.5716683,3391.9,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703680101,5.5716683,3391.9,3391.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737703680102,0.5898,3391.5,3391.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737703680305,0.4809,3391.4,3391.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737703680498,0.9637,3391.4,3391.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737703681401,0.4828,3391.4,3391.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737703684302,3.2078,3391.9,3391.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737703684510,0.58976,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737703684700,0.36888882,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737703685911,0.95864882,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737703687211,0.36888882,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737703689412,0.39888882,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737703690811,0.03,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737703691812,0.03,3391.7,3391.6,2.9536383]
["bitfinex-derivatives","ETHF0:USTF0",1737703692016,0.03,3391.7,3391.6,3.4410383]
["bitfinex-derivatives","ETHF0:USTF0",1737703693017,0.03,3391.7,3391.6,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1737703697122,0.03,3391.7,3391.6,3.4410383]
["bitfinex-derivatives","ETHF0:USTF0",1737703700326,0.03,3391.7,3391.6,1.07717]
["bitfinex-derivatives","ETHF0:USTF0",1737703700827,0.03,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737703701231,0.03,3391.7,3391.6,2.9536383]
["bitfinex-derivatives","ETHF0:USTF0",1737703701436,0.03,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737703703829,0.03,3391.7,3391.6,2.9536383]
["bitfinex-derivatives","ETHF0:USTF0",1737703704724,0.03,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737703705533,0.03,3391.7,3391.6,2.9536383]
["bitfinex-derivatives","ETHF0:USTF0",1737703705728,0.9773,3392.1,3392.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737703705930,0.4906,3392.1,3392.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737703707938,0.03,3392.2,3391.9,5.5716683]
["bitfinex-derivatives","ETHF0:USTF0",1737703708137,0.03,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737703708941,0.4644,3392.6,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737703709237,0.5101,3392.9,3392.4,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703709548,3.6722,3393.1,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737703709933,0.4644,3393.1,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737703710127,0.5101,3393.4,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737703710333,0.97892405,3393.4,3393.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737703711437,0.97892405,3393.4,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737703711634,0.58949,3393.3,3393.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737703712337,15.05587709,3393.2,3392.7,3.21222405]
["bitfinex-derivatives","ETHF0:USTF0",1737703712535,15.05587709,3393.2,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737703712536,0.58955,3393.0,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737703712839,0.58955,3393.0,3392.7,3.21222405]
["bitfinex-derivatives","ETHF0:USTF0",1737703712840,1.09496,3392.9,3392.7,3.80180405]
["bitfinex-derivatives","ETHF0:USTF0",1737703713029,0.5132,3392.8,3392.7,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703713232,2.40885237,3392.8,3392.7,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703713433,2.40885237,3392.8,3392.7,0.59400405]
["bitfinex-derivatives","ETHF0:USTF0",1737703713836,1.81928237,3392.8,3392.7,0.59400405]
["bitfinex-derivatives","ETHF0:USTF0",1737703714534,2.40885237,3392.8,3392.7,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703715034,1.81928237,3392.8,3392.7,0.59400405]
["bitfinex-derivatives","ETHF0:USTF0",1737703715439,2.40885237,3392.8,3392.7,0.59400405]
["bitfinex-derivatives","ETHF0:USTF0",1737703715741,2.40885237,3392.8,3392.7,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703716439,1.81928237,3392.8,3392.7,0.59400405]
["bitfinex-derivatives","ETHF0:USTF0",1737703716740,2.40885237,3392.8,3392.7,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703719244,1.10277,3392.8,3392.7,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703721135,5.5132,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703721444,5.5132,3392.8,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737703721445,0.58963,3392.5,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737703721841,0.58963,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703722042,3.79741,3392.6,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737703722342,3.79741,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703722550,3.2078,3392.6,3392.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737703722748,3.2078,3392.6,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737703722749,0.58963,3392.5,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737703723251,0.58966,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737703724245,1.30608237,3392.5,3391.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737703724441,0.9747,3392.2,3392.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737703724849,1.4732,3392.2,3392.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737703725536,0.9945,3392.2,3392.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737703730153,1.78298237,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737703730651,1.30608237,3392.5,3392.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737703733946,3.2078,3392.6,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737703734154,4.51388237,3393.1,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737703734448,3.2078,3393.1,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737703734952,3.79731,3393.1,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737703735945,3.2078,3393.1,3392.4,3.8379583]
["bitfinex-derivatives","ETHF0:USTF0",1737703736146,0.4758,3393.0,3392.5,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737703736348,0.58959,3392.7,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737703736948,0.58959,3392.7,3392.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737703736949,0.58961,3392.6,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737703737145,1.0006,3392.6,3392.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737703737457,0.58962,3392.5,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737703737653,0.58963,3392.5,3392.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737703737849,1.0006,3392.6,3392.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737703737850,1.0006,3392.6,3392.2,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737703738049,0.4758,3392.4,3391.9,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737703738452,0.58968,3392.2,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737703738651,0.58968,3392.2,3391.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737703738652,0.4758,3392.4,3391.8,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737703738846,1.09919,3392.1,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737703739054,1.09919,3392.1,3392.0,3.79751]
["bitfinex-derivatives","ETHF0:USTF0",1737703740158,0.5095,3392.1,3392.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737703740357,1.09919,3392.1,3392.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737703741261,0.58972,3392.0,3391.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737703741452,0.58972,3391.9,3391.8,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1737703741656,1.09941,3392.0,3391.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737703742164,1.09941,3392.0,3391.8,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1737703742165,0.58972,3391.9,3391.8,1.06673]
["bitfinex-derivatives","ETHF0:USTF0",1737703743861,0.58976,3391.7,3391.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737703744556,1.30608237,3391.7,3391.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737703744860,1.30608237,3391.7,3391.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737703745060,1.30608237,3391.7,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737703745061,0.58978,3391.6,3391.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737703745257,0.58979,3391.5,3390.9,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737703745458,0.58989,3391.0,3390.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737703745657,0.58992,3390.8,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737703745857,0.58992,3390.8,3390.4,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1737703745858,1.0651,3390.9,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737703746058,1.0651,3390.9,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737703746257,3.2078,3391.1,3390.4,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737703746465,1.30608237,3391.3,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737703746664,3.21222405,3391.5,3390.9,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703746968,0.00442405,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737703748359,0.00442405,3391.5,3391.4,41.38981]
["bitfinex-derivatives","ETHF0:USTF0",1737703749765,0.00442405,3391.5,3391.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737703749965,3.2078,3392.3,3391.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737703750158,0.4791,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737703753068,3.2078,3392.9,3392.3,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703753265,3.2078,3392.9,3392.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737703754071,0.00442405,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737703754267,0.00442405,3393.0,3392.9,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1737703755564,0.00442405,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737703759974,0.00442405,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703760270,0.50752405,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737703761678,0.00442405,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737703765667,0.58955,3392.9,3392.8,3.79736]
["bitfinex-derivatives","ETHF0:USTF0",1737703765974,1.06925,3392.9,3392.8,3.79736]
["bitfinex-derivatives","ETHF0:USTF0",1737703766670,1.06925,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703768078,1.06925,3392.9,3392.8,3.79737]
["bitfinex-derivatives","ETHF0:USTF0",1737703768280,0.00442405,3393.0,3392.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737703768580,0.00442405,3393.0,3392.8,3.79735]
["bitfinex-derivatives","ETHF0:USTF0",1737703768779,0.58961,3392.6,3392.4,4.79212]
["bitfinex-derivatives","ETHF0:USTF0",1737703769079,0.5896,3392.6,3392.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737703769278,0.5896,3392.6,3392.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737703769477,0.5896,3392.6,3392.4,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1737703769779,0.58962,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703771372,0.58964,3392.4,3392.3,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703771574,3.79744,3392.4,3392.3,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703771969,3.2078,3392.4,3391.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1737703772174,0.58977,3391.7,3391.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1737703772379,3.2078,3392.0,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737703772578,0.58977,3391.7,3391.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737703773078,0.4694,3391.9,3391.2,6.5410683]
["bitfinex-derivatives","ETHF0:USTF0",1737703773283,0.58979,3391.6,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737703773785,0.4694,3391.9,3391.2,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1737703773786,2.8332683,3391.9,3391.2,4.26513]
["bitfinex-derivatives","ETHF0:USTF0",1737703774083,0.58983,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703774282,0.58982,3391.4,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703774484,0.58983,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703775984,5.5716683,3391.6,3390.8,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1737703776277,0.58989,3391.0,3390.8,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1737703776584,7.0461083,3391.6,3390.8,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1737703776585,5.5716683,3391.6,3390.8,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1737703776785,0.59427405,3391.2,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737703777285,0.00442405,3391.2,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737703777680,0.00442405,3391.2,3390.8,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1737703778073,0.59427405,3391.2,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737703778474,3.2078,3392.5,3390.9,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703778683,0.4743,3392.3,3392.0,2.3638683]
["bitfinex-derivatives","ETHF0:USTF0",1737703778880,0.4743,3392.3,3391.7,5.5716683]
["bitfinex-derivatives","ETHF0:USTF0",1737703779184,0.4743,3392.3,3391.6,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737703779486,0.58972,3392.0,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737703779687,0.5897,3392.1,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737703781489,0.58969,3392.1,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737703781685,0.58969,3392.1,3391.6,0.51772405]
["bitfinex-derivatives","ETHF0:USTF0",1737703781686,0.58969,3392.1,3391.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737703781887,0.58969,3392.1,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737703782581,0.58971,3392.0,3391.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737703783287,0.58976,3391.7,3391.6,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703791288,0.58976,3391.7,3391.6,0.59418405]
["bitfinex-derivatives","ETHF0:USTF0",1737703792384,0.58975,3391.8,3391.6,0.59418405]
["bitfinex-derivatives","ETHF0:USTF0",1737703793189,1.56846,3391.7,3391.6,0.59418405]
["bitfinex-derivatives","ETHF0:USTF0",1737703793691,0.9787,3391.7,3391.6,0.59418405]
["bitfinex-derivatives","ETHF0:USTF0",1737703795491,1.56846,3391.7,3391.6,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703795692,1.56846,3391.7,3391.6,0.59419405]
["bitfinex-derivatives","ETHF0:USTF0",1737703795887,1.56846,3391.7,3391.6,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703796790,1.56846,3391.7,3391.6,0.59419405]
["bitfinex-derivatives","ETHF0:USTF0",1737703796985,1.56846,3391.7,3391.6,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703797490,5.98127935,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737703797685,5.09464723,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737703797894,10.09464723,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737703798194,5.09464723,3391.7,3391.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737703798397,0.58984,3391.3,3391.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737703798597,3.79764,3391.3,3391.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737703798998,0.58982,3391.4,3391.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737703799194,0.58985,3391.2,3391.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737703799399,0.58983,3391.3,3390.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737703799606,0.58987,3391.1,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737703799901,3.2078,3391.4,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703800091,3.2078,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703800598,3.79761,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703802300,0.58981,3391.4,3391.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737703802497,0.9787,3391.7,3391.1,5.58353373]
["bitfinex-derivatives","ETHF0:USTF0",1737703802703,0.58979,3391.6,3391.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737703803106,0.9787,3391.7,3391.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737703803401,1.56847,3391.7,3391.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737703803704,1.56847,3391.7,3391.2,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737703803705,0.9787,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737703804093,1.56846,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737703804294,0.9787,3391.7,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737703804701,1.20501935,3392.0,3391.4,2.37573373]
["bitfinex-derivatives","ETHF0:USTF0",1737703804898,0.5897,3392.0,3391.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737703805296,0.58969,3392.1,3392.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737703805794,0.9521,3392.2,3392.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737703805997,0.49042405,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737703805998,0.00442405,3392.3,3392.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737703813409,1.20501935,3393.1,3393.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737703813715,0.58943,3393.6,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737703813904,3.6921,3393.7,3393.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737703814208,0.58943,3393.6,3393.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737703814410,4.28152,3393.7,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737703814609,1.07372,3393.7,3393.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737703815004,0.4843,3393.7,3393.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1737703815205,0.58943,3393.6,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737703816008,0.4843,3393.7,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737703816315,0.58943,3393.6,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737703816702,0.58943,3393.6,3393.1,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703816703,0.5895,3393.2,3393.1,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703817918,7.37805308,3393.2,3393.1,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703820606,0.58965,3392.3,3392.2,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1737703821007,0.58965,3392.3,3392.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1737703821207,0.58964,3392.4,3392.2,1.52076]
["bitfinex-derivatives","ETHF0:USTF0",1737703821616,0.58965,3392.4,3392.2,1.52077]
["bitfinex-derivatives","ETHF0:USTF0",1737703821914,0.58965,3392.4,3392.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1737703822124,0.58965,3392.4,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737703822425,0.58962,3392.5,3392.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737703822633,0.4975,3392.6,3392.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1737703822825,1.08711,3392.6,3392.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737703823025,0.58961,3392.6,3392.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737703823328,0.58961,3392.6,3392.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1737703823722,0.58961,3392.6,3392.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737703824226,0.58961,3392.6,3392.2,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1737703824427,12.6103944,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737703824724,12.0208244,3392.8,3392.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737703825122,12.6104044,3392.8,3392.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737703825330,0.58958,3392.7,3392.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737703825533,0.58958,3392.7,3392.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737703827127,12.0208244,3392.8,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703827430,12.0208244,3392.8,3392.1,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737703827431,0.58966,3392.3,3392.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737703827732,0.4699,3392.2,3392.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737703828029,0.58969,3392.1,3392.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737703828235,0.4699,3392.2,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703828437,1.0932,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703829436,0.5898,3391.5,3391.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737703829735,0.58986,3391.2,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737703829930,4.41281935,3391.3,3390.4,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737703830126,0.58994,3390.7,3390.3,5.58353373]
["bitfinex-derivatives","ETHF0:USTF0",1737703830326,0.4651,3390.6,3390.3,5.58353373]
["bitfinex-derivatives","ETHF0:USTF0",1737703830526,0.4651,3390.6,3390.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737703831030,1.20501935,3391.0,3390.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737703831432,1.20501935,3391.0,3390.3,5.58353373]
["bitfinex-derivatives","ETHF0:USTF0",1737703831633,1.20501935,3391.0,3390.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737703831834,1.79490935,3391.0,3390.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737703832136,0.5899,3390.9,3390.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737703832337,0.5899,3390.9,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737703832638,0.58994,3390.7,3390.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737703834140,1.20501935,3391.0,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703834334,2.37573373,3390.8,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737703834535,1.20501935,3390.7,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737703834829,0.58999,3390.4,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737703835033,0.58999,3390.4,3390.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737703835224,1.68011935,3390.7,3390.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737703835430,0.58998,3390.4,3390.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737703836238,0.59005,3390.1,3389.9,3.79786]
["bitfinex-derivatives","ETHF0:USTF0",1737703836639,0.4733,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703836840,0.59003,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703837739,0.4733,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703837941,0.59008,3389.9,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737703838339,2.84903373,3390.2,3389.4,5.75908344]
["bitfinex-derivatives","ETHF0:USTF0",1737703838631,0.59008,3389.9,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737703838833,0.4864,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703839035,2.37573373,3389.6,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703839343,3.6879,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703839544,0.59022,3389.1,3388.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737703839742,0.59023,3389.0,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737703840037,0.59025,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703840346,0.4801,3388.8,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737703840845,0.59031,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703841034,0.59031,3388.6,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737703841234,0.59028,3388.7,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737703841740,0.66064,3388.8,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737703843146,5.58353373,3389.0,3388.1,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737703843147,3.2078,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703843344,3.2078,3389.0,3388.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737703843644,3.2078,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703844049,3.79803,3389.0,3388.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737703844242,3.79803,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703844440,3.2078,3389.0,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737703844640,0.4939,3388.9,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737703845038,0.4939,3388.9,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703845346,0.59029,3388.7,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737703845547,0.59029,3388.7,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737703845748,0.4711,3388.7,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737703846050,0.4711,3388.7,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737703846949,3.2078,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703847149,3.2078,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703847654,3.2078,3389.0,3388.3,2.37573373]
["bitfinex-derivatives","ETHF0:USTF0",1737703847843,3.2078,3389.0,3388.8,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737703848046,5.58353373,3389.0,3388.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737703848245,5.58353373,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703848455,0.5016,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703849153,0.59027,3388.8,3388.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737703849349,0.5016,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703849543,1.09185,3388.9,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737703849747,1.09185,3388.9,3388.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737703849946,1.09185,3388.9,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737703850550,0.5016,3388.9,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737703850752,1.09184,3388.9,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737703850955,1.09184,3388.9,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737703853049,0.59026,3388.8,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737703853954,0.5016,3388.9,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737703854256,0.59026,3388.8,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737703855867,0.59033,3388.4,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737703856054,0.59036,3388.3,3388.1,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1737703856358,3.2078,3388.5,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737703856656,3.2078,3388.5,3388.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737703856657,0.59034,3388.4,3388.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737703856851,3.79812,3388.5,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737703857051,3.2078,3388.5,3388.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737703857253,3.2078,3388.5,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737703857652,3.2078,3388.5,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703857852,0.59036,3388.3,3388.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737703858052,0.59039,3388.1,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737703858251,2.37573373,3388.4,3387.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737703858555,0.59043,3387.9,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737703858961,1.55521,3388.0,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737703859151,0.9648,3388.0,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737703859356,0.5904,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737703859558,0.59039,3388.1,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737703859757,0.00442405,3388.3,3387.7,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1737703860055,0.00442405,3388.3,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737703867762,0.59478405,3388.3,3388.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737703867962,0.59478405,3388.3,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737703867963,0.59038,3388.1,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737703868368,0.00442405,3388.3,3387.7,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1737703868662,0.59043,3387.8,3387.7,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1737703868857,0.59043,3387.9,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737703869259,0.477,3388.0,3387.7,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1737703869459,0.59043,3387.9,3387.7,4.30374]
["bitfinex-derivatives","ETHF0:USTF0",1737703870165,1.06343,3387.9,3387.7,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1737703870360,0.473,3387.9,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737703870562,0.477,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737703870768,0.00442405,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703870973,0.00442405,3388.3,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737703871265,0.59037,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737703871659,0.59039,3388.1,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737703872367,0.37457514,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703872566,1.1048,3388.0,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737703873060,0.5144,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703873266,0.59043,3387.8,3387.7,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1737703874066,0.59043,3387.8,3387.7,3.79825]
["bitfinex-derivatives","ETHF0:USTF0",1737703874364,0.5087,3387.9,3387.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737703874564,0.59045,3387.8,3387.6,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737703874760,0.59045,3387.8,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737703875166,3.2078,3388.0,3387.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737703875369,3.2078,3388.0,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737703875566,3.2078,3388.0,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737703875869,3.2078,3388.0,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737703875870,0.59044,3387.8,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737703877268,3.2078,3388.0,3387.3,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737703877662,0.59042,3388.0,3387.4,1.47627]
["bitfinex-derivatives","ETHF0:USTF0",1737703877865,0.3695174,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737703878176,0.59039,3388.1,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737703878758,0.9844,3388.2,3387.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737703878958,3.2078,3388.0,3387.3,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737703879162,0.59042,3387.9,3387.6,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737703879474,0.59045,3387.7,3387.6,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737703879673,3.2078,3388.0,3387.3,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737703879864,3.2078,3388.0,3387.5,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737703879865,0.59048,3387.6,3387.5,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737703880363,0.59046,3387.7,3387.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737703881170,0.59045,3387.8,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737703881569,1.00083839,3387.8,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737703886071,0.41038839,3387.8,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737703886267,1.00080839,3387.9,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737703886561,0.41038839,3387.9,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737703886774,0.41038839,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737703887068,3.2078,3388.4,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737703887273,0.41488478,3388.3,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737703887877,0.00442405,3388.3,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737703891073,3.6956,3389.2,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737703891278,0.39639407,3389.2,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737703891476,5.9799278,3389.3,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703891675,0.59028,3388.7,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737703891873,0.59031,3388.6,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737703892076,0.4739,3388.6,3388.0,0.9841]
["bitfinex-derivatives","ETHF0:USTF0",1737703892372,0.59034,3388.4,3388.2,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703892574,0.39639407,3388.5,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737703892772,0.98671407,3388.5,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737703892978,0.59035,3388.3,3388.2,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703893181,0.59035,3388.3,3388.2,0.59478405]
["bitfinex-derivatives","ETHF0:USTF0",1737703893383,0.59035,3388.3,3388.2,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703893672,0.59034,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737703893880,0.59034,3388.4,3388.2,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703894073,0.39639407,3388.5,3388.2,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703894272,3.79815,3388.3,3388.2,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703894474,4.19454407,3388.3,3388.2,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703895878,4.51295291,3388.3,3388.2,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737703896375,3.92260291,3388.3,3387.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737703896571,0.59047,3387.7,3387.5,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1737703896773,2.37573373,3387.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703896973,0.59055,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737703897272,0.98690306,3387.2,3387.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737703897472,0.39636306,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737703898575,0.39636306,3387.2,3386.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737703899179,0.59063,3386.7,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737703899379,0.59063,3386.7,3386.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737703899772,0.96262405,3386.9,3386.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737703900076,0.59061,3386.8,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737703900479,0.98648092,3386.8,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737703900779,0.59063,3386.7,3386.5,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1737703901178,0.59064,3386.6,3386.4,3.79847]
["bitfinex-derivatives","ETHF0:USTF0",1737703901680,0.59065,3386.6,3386.4,3.79847]
["bitfinex-derivatives","ETHF0:USTF0",1737703902274,0.59065,3386.6,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703902679,0.59065,3386.6,3386.4,3.79848]
["bitfinex-derivatives","ETHF0:USTF0",1737703903175,0.59066,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703903674,0.5907,3386.3,3386.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737703903880,2.37573373,3386.4,3385.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737703904072,0.59072,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703904277,0.59072,3386.2,3385.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737703904577,0.59072,3386.2,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737703904779,0.4868,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703904981,0.4868,3386.2,3385.6,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1737703904982,0.59077,3385.9,3385.6,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1737703905570,0.59076,3386.0,3385.6,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1737703905781,3.2078,3386.1,3385.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737703905982,0.59078,3385.9,3385.6,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1737703906179,5.58353373,3386.1,3385.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737703906378,0.59077,3385.9,3385.6,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737703906579,0.4849,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703906883,2.96636373,3386.7,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737703907072,2.37573373,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703907478,0.59065,3386.6,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737703907688,0.59065,3386.6,3386.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737703907884,0.59067,3386.5,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737703908080,0.59067,3386.5,3385.7,2.85013373]
["bitfinex-derivatives","ETHF0:USTF0",1737703908081,5.58353373,3386.4,3385.7,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737703908388,0.59075,3386.0,3385.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737703908980,5.58353373,3386.4,3385.6,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1737703909179,0.59071,3386.2,3386.1,0.0014988]
["bitfinex-derivatives","ETHF0:USTF0",1737703910082,5.58353373,3386.4,3386.1,0.0014988]
["bitfinex-derivatives","ETHF0:USTF0",1737703910284,0.59071,3386.2,3386.1,0.0014988]
["bitfinex-derivatives","ETHF0:USTF0",1737703911687,0.5907,3386.3,3386.1,0.5922288]
["bitfinex-derivatives","ETHF0:USTF0",1737703911991,0.59071,3386.3,3386.1,0.5922188]
["bitfinex-derivatives","ETHF0:USTF0",1737703912482,0.59071,3386.2,3386.1,0.0014988]
["bitfinex-derivatives","ETHF0:USTF0",1737703913492,5.58353373,3386.4,3386.1,0.0014988]
["bitfinex-derivatives","ETHF0:USTF0",1737703913689,0.59071,3386.2,3386.1,0.0014988]
["bitfinex-derivatives","ETHF0:USTF0",1737703914989,5.58353373,3386.4,3386.1,0.0014988]
["bitfinex-derivatives","ETHF0:USTF0",1737703915185,0.59071,3386.2,3386.1,0.0014988]
["bitfinex-derivatives","ETHF0:USTF0",1737703915587,0.5907,3386.3,3386.1,0.5922288]
["bitfinex-derivatives","ETHF0:USTF0",1737703915786,6.17422373,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737703916291,6.17421373,3386.4,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737703916793,0.59071,3386.3,3386.1,0.5922188]
["bitfinex-derivatives","ETHF0:USTF0",1737703917093,6.17421373,3386.4,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737703918094,0.59071,3386.2,3386.1,0.0014988]
["bitfinex-derivatives","ETHF0:USTF0",1737703918886,0.59071,3386.3,3386.1,0.5922288]
["bitfinex-derivatives","ETHF0:USTF0",1737703919493,5.58353373,3386.4,3386.1,0.0014988]
["bitfinex-derivatives","ETHF0:USTF0",1737703919687,6.17421373,3386.4,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737703919886,0.5907,3386.3,3386.1,0.5922188]
["bitfinex-derivatives","ETHF0:USTF0",1737703920089,0.5907,3386.3,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737703920393,5.58353373,3386.4,3386.1,0.0014988]
["bitfinex-derivatives","ETHF0:USTF0",1737703920594,0.5907,3386.3,3386.1,0.5922288]
["bitfinex-derivatives","ETHF0:USTF0",1737703920795,0.5907,3386.3,3386.1,0.5922088]
["bitfinex-derivatives","ETHF0:USTF0",1737703920992,0.59071,3386.2,3386.1,0.0014988]
["bitfinex-derivatives","ETHF0:USTF0",1737703921589,0.59071,3386.2,3386.1,0.5922288]
["bitfinex-derivatives","ETHF0:USTF0",1737703922096,0.59071,3386.2,3386.1,0.0014988]
["bitfinex-derivatives","ETHF0:USTF0",1737703922695,0.59071,3386.2,3386.1,0.5922288]
["bitfinex-derivatives","ETHF0:USTF0",1737703922892,0.5907,3386.3,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737703923098,3.79848,3386.4,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737703923400,3.2078,3386.4,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737703923998,0.59066,3386.6,3386.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737703924190,0.59066,3386.6,3386.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737703924391,0.59065,3386.6,3386.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737703924893,2.37573373,3386.7,3386.2,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1737703924894,2.37573373,3386.7,3386.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737703925085,0.59071,3386.2,3386.1,0.0014988]
["bitfinex-derivatives","ETHF0:USTF0",1737703925695,2.06821,3386.2,3386.1,0.0014988]
["bitfinex-derivatives","ETHF0:USTF0",1737703926599,0.59082,3385.6,3385.5,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737703927193,3.2078,3385.8,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737703927495,0.59085,3385.5,3385.2,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737703927694,3.2078,3385.8,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737703927898,0.59085,3385.4,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737703928097,3.2078,3385.8,3385.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737703928400,0.59082,3385.6,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737703928792,0.59082,3385.6,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737703928992,3.2078,3385.8,3385.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737703929295,0.5909,3385.1,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737703929497,0.59099,3384.6,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737703929797,0.59096,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703930096,0.00443079,3384.8,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737703931592,0.00443079,3384.8,3384.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737703933094,0.00443079,3384.8,3384.7,8.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737703933398,3.2078,3385.6,3384.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737703933601,0.59084,3385.5,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737703933898,0.59084,3385.5,3384.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737703933899,0.59088,3385.3,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737703934100,2.84713373,3385.5,3384.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737703934297,0.4714,3385.5,3384.8,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737703934501,3.2078,3385.6,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737703934991,2.85113373,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737703935195,3.44191373,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737703935398,2.85113373,3385.8,3385.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1737703935889,0.59085,3385.5,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737703936093,3.44192373,3385.8,3385.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737703936502,3.44192373,3385.8,3385.2,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1737703936503,0.4754,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737703936694,0.59520079,3385.9,3385.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737703937001,0.51123079,3385.9,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737703937190,0.51123079,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703937191,0.59078,3385.8,3385.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737703937398,0.51123079,3385.9,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737703938994,0.51123079,3385.9,3385.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737703939496,0.5908,3385.7,3385.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737703939801,0.4858,3385.8,3385.6,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737703940105,0.4858,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703940304,0.59081,3385.7,3385.5,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737703940699,0.4858,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703940997,1.07658,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737703941197,0.5908,3385.7,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737703941402,1.07659,3385.8,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737703941603,0.59081,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703941801,1.07659,3385.8,3385.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737703942001,2.86153373,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703942407,0.59081,3385.7,3385.5,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737703943001,0.5908,3385.7,3385.5,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737703943400,3.45232373,3385.8,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737703943606,0.59521079,3385.9,3385.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737703943906,0.59521079,3385.9,3385.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737703944099,0.00443079,3385.9,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737703944403,0.5908,3385.7,3385.5,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737703944600,0.5908,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737703944801,1.0969,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737703945608,0.5061,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737703946108,1.0969,3385.7,3385.5,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737703946304,1.0969,3385.7,3385.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737703946608,0.59082,3385.6,3385.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737703947307,0.5061,3385.7,3385.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737703947502,1.09691,3385.7,3385.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737703948412,0.5061,3385.7,3385.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737703948605,0.59082,3385.6,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737703949811,0.5061,3385.7,3385.3,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737703950112,0.00443079,3385.9,3385.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737703952209,0.00443079,3385.9,3385.8,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1737703952510,0.00443079,3385.9,3385.8,6.10318]
["bitfinex-derivatives","ETHF0:USTF0",1737703952812,0.5066,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737703953311,0.59067,3386.5,3386.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737703954105,1.09725,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737703955311,0.5066,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737703955503,1.09724,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737703955705,0.00443079,3386.8,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737703956208,0.00443079,3386.8,3386.7,3.79842]
["bitfinex-derivatives","ETHF0:USTF0",1737703957905,0.00443079,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703958109,2.38016452,3386.8,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737703958309,3.6802,3386.7,3386.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737703958614,0.59069,3386.3,3386.2,1.06331]
["bitfinex-derivatives","ETHF0:USTF0",1737703958811,0.59069,3386.3,3386.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737703959208,2.37573373,3386.5,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703959414,0.59078,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703959713,0.59078,3385.8,3385.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737703959910,0.59079,3385.8,3385.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737703960108,0.59083,3385.5,3385.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737703960301,5.58353373,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737703960606,0.59084,3385.5,3385.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737703960812,5.58353373,3385.9,3385.1,3.6914]
["bitfinex-derivatives","ETHF0:USTF0",1737703961013,5.58353373,3385.9,3385.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737703961212,5.58353373,3385.9,3385.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737703961512,0.59088,3385.3,3385.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1737703961811,0.59087,3385.4,3385.1,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1737703962012,0.59088,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737703962315,0.59086,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737703962813,0.59085,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737703963316,0.59088,3385.3,3385.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1737703963518,0.4911,3385.5,3384.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703963713,0.4911,3385.5,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737703963714,1.07937,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737703964307,0.59088,3385.3,3384.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703964513,0.59088,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737703964819,1.07936,3385.4,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737703966215,0.59088,3385.3,3384.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703966518,0.59088,3385.3,3384.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737703966820,0.59089,3385.2,3384.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703967024,0.4885,3385.4,3384.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703967418,0.59088,3385.3,3384.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703967719,0.59088,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737703967920,0.59088,3385.3,3385.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737703968315,0.59088,3385.3,3384.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703968817,0.59088,3385.3,3385.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737703969025,0.4885,3385.4,3384.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703969211,1.07936,3385.4,3385.2,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737703969910,0.59087,3385.3,3385.2,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737703971024,0.59087,3385.3,3385.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737703971225,0.59087,3385.3,3384.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703971423,0.4885,3385.4,3384.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703971618,0.59094,3384.9,3384.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703971817,0.59094,3384.9,3384.8,0.59538079]
["bitfinex-derivatives","ETHF0:USTF0",1737703972218,0.59094,3384.9,3384.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703972825,3.79874,3384.9,3384.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703974226,3.79874,3384.9,3384.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737703974227,0.59103,3384.5,3384.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737703974823,0.59103,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737703975126,0.59103,3384.4,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737703975325,0.00443079,3384.5,3383.9,6.08016452]
["bitfinex-derivatives","ETHF0:USTF0",1737703975526,0.59105,3384.3,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737703975927,0.59106,3384.2,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737703976125,0.59105,3384.3,3383.9,3.70443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703976729,0.59103,3384.4,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737703977232,0.59103,3384.4,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737703977421,3.21223079,3384.5,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737703977620,3.21223079,3384.5,3383.9,3.70443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703977830,0.59103,3384.4,3383.9,3.70443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703978022,0.59103,3384.4,3384.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737703978736,0.59103,3384.4,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737703979237,3.21223079,3384.5,3383.9,3.70443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703979430,3.21223079,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737703979935,0.00443079,3384.5,3384.4,41.39103]
["bitfinex-derivatives","ETHF0:USTF0",1737703980123,0.00443079,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737703985839,0.59106,3384.3,3383.9,0.49663079]
["bitfinex-derivatives","ETHF0:USTF0",1737703986037,3.21223079,3384.5,3383.9,0.49663079]
["bitfinex-derivatives","ETHF0:USTF0",1737703986536,2.37573373,3384.4,3383.9,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703986741,0.59108,3384.1,3383.9,0.59553079]
["bitfinex-derivatives","ETHF0:USTF0",1737703987032,0.4933,3384.0,3383.9,0.59553079]
["bitfinex-derivatives","ETHF0:USTF0",1737703987233,0.9635,3384.0,3383.9,0.59553079]
["bitfinex-derivatives","ETHF0:USTF0",1737703989538,0.472,3384.3,3383.9,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703989736,0.472,3384.3,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737703990340,0.472,3384.3,3384.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737703990541,0.472,3384.3,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737703990842,3.92237373,3384.4,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737703991636,3.92237373,3384.4,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737703991940,3.43926373,3384.4,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737703992641,2.84823373,3384.4,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737703995346,2.84823373,3384.4,3384.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737703995548,3.43927373,3384.4,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737703996740,2.84823373,3384.4,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737703996946,2.84823373,3384.4,3384.0,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1737703997132,3.2078,3384.1,3384.0,1.06309]
["bitfinex-derivatives","ETHF0:USTF0",1737703997539,0.5911,3384.0,3383.9,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737703997740,1.0088,3384.0,3383.9,0.59554079]
["bitfinex-derivatives","ETHF0:USTF0",1737703998335,1.5999,3384.0,3383.9,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704005149,1.5999,3384.0,3383.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1737704005150,1.47779,3383.9,3382.5,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737704005449,1.47779,3383.9,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737704005450,0.59127,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737704005857,2.96700373,3383.1,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737704006047,0.59127,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737704006248,2.96699373,3383.1,3383.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737704006451,0.59127,3383.0,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737704006644,0.59127,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737704006857,0.59129,3382.9,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737704007353,0.59134,3382.6,3382.5,3.79915]
["bitfinex-derivatives","ETHF0:USTF0",1737704007561,0.59133,3382.7,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737704008058,2.37573373,3382.8,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737704008258,0.59134,3382.7,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737704008554,2.37573373,3382.8,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737704008753,0.59137,3382.5,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737704008959,0.59137,3382.5,3382.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737704009160,0.59137,3382.5,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704009357,0.59137,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737704009758,0.00443079,3382.7,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737704009759,0.59135,3382.6,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737704009959,0.59577079,3382.7,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737704010152,0.00443079,3382.7,3382.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737704010458,0.59135,3382.6,3382.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737704010864,0.59576079,3382.7,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737704011159,0.59135,3382.6,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737704011346,0.59576079,3382.7,3382.5,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737704011547,0.00443079,3382.7,3382.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737704011751,0.00443079,3382.7,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737704011752,0.59576079,3382.7,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737704011953,0.00443079,3382.7,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737704012356,0.59576079,3382.7,3382.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737704012557,0.00443079,3382.7,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737704012753,0.59134,3382.6,3382.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704012953,0.59134,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737704013155,0.59134,3382.6,3382.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737704013552,0.00443079,3382.7,3382.1,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737704013759,0.00443079,3382.7,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737704018165,5.58353373,3383.7,3382.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737704018364,6.17469373,3383.7,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704018664,6.17469373,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704019057,2.37573373,3384.0,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737704020062,2.37573373,3384.0,3383.6,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704020364,2.96684373,3384.0,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737704020557,2.96684373,3384.0,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737704020759,2.96684373,3384.0,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737704021061,0.59112,3383.9,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737704021257,0.59115,3383.7,3383.6,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704021463,6.17468373,3383.7,3383.6,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704022363,5.58353373,3383.7,3383.6,0.59560079]
["bitfinex-derivatives","ETHF0:USTF0",1737704022563,3.2078,3383.7,3383.6,0.59560079]
["bitfinex-derivatives","ETHF0:USTF0",1737704022960,3.79895,3383.7,3383.6,0.59560079]
["bitfinex-derivatives","ETHF0:USTF0",1737704023269,3.79895,3383.7,3383.6,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704023860,3.79895,3383.7,3383.6,0.59560079]
["bitfinex-derivatives","ETHF0:USTF0",1737704024968,6.17468373,3383.7,3383.6,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704028071,0.59131,3382.8,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737704028472,5.58353373,3383.0,3382.6,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1737704028678,0.59132,3382.7,3382.6,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1737704029470,0.5108,3382.9,3382.6,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1737704029781,0.59132,3382.8,3382.6,1.05733]
["bitfinex-derivatives","ETHF0:USTF0",1737704030072,0.59132,3382.7,3382.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737704030676,0.59132,3382.7,3382.6,1.05734]
["bitfinex-derivatives","ETHF0:USTF0",1737704031067,0.5019,3382.8,3382.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737704031373,3.2078,3382.6,3382.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737704036376,1.09321,3382.8,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737704036777,0.5019,3382.8,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737704037972,3.2078,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737704039077,3.2078,3383.0,3382.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737704039380,0.59131,3382.8,3382.6,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737704039691,1.104,3382.9,3382.3,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737704039982,1.104,3382.9,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737704040277,0.59134,3382.6,3382.5,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737704040480,0.59134,3382.6,3382.2,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737704040481,0.59133,3382.7,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737704040669,0.59131,3382.8,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737704040870,0.59133,3382.7,3382.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737704041268,2.37573373,3382.7,3381.9,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737704041472,0.5914,3382.3,3382.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737704041972,3.79918,3382.4,3382.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737704042172,3.79918,3382.4,3382.1,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704042173,0.59139,3382.3,3382.1,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704042368,0.4915,3382.2,3382.1,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704042776,0.4915,3382.2,3381.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1737704043084,0.4915,3382.2,3381.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737704043277,0.4915,3382.2,3381.6,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737704043470,0.59148,3381.9,3381.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737704043675,0.4915,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737704043676,1.08291,3382.2,3382.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737704043980,1.08292,3382.2,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737704044175,0.4915,3382.2,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737704044371,0.59143,3382.1,3382.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737704044576,0.4915,3382.2,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737704044775,1.08291,3382.2,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737704045082,0.4915,3382.2,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737704045277,1.08291,3382.2,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737704045675,0.4915,3382.2,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737704045878,1.08291,3382.2,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737704046577,0.4915,3382.2,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737704046783,1.08291,3382.2,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737704047082,0.4915,3382.2,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737704047283,1.08289,3382.2,3382.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737704048379,3.2078,3382.4,3382.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737704049184,3.2078,3382.4,3382.3,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1737704049779,0.00443079,3382.6,3382.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737704052882,2.37573373,3383.6,3382.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737704052883,3.2078,3383.7,3383.6,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737704055084,3.2078,3383.7,3383.3,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704055488,3.2078,3383.7,3383.6,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737704055889,0.4928,3383.8,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737704058095,0.00443079,3384.0,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737704059887,3.2078,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704060089,3.2078,3384.6,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704060293,3.2078,3384.6,3384.4,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737704060493,0.5127,3384.5,3384.4,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737704060694,0.5127,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704060896,0.5127,3384.5,3384.4,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737704061289,0.59099,3384.3,3384.0,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737704061592,0.59099,3384.3,3384.0,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737704061893,0.5127,3384.5,3383.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737704062094,3.2078,3384.2,3383.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737704062397,3.2078,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704062398,0.59107,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704062592,0.5155,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704062799,1.012,3383.8,3383.7,3.79889]
["bitfinex-derivatives","ETHF0:USTF0",1737704063188,1.012,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704063395,1.012,3383.8,3383.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737704063699,0.59112,3383.6,3383.4,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737704064091,0.59115,3383.4,3383.3,3.21223079]
["bitfinex-derivatives","ETHF0:USTF0",1737704064597,0.59114,3383.5,3383.3,3.21223079]
["bitfinex-derivatives","ETHF0:USTF0",1737704064796,1.012,3383.8,3383.3,3.21223079]
["bitfinex-derivatives","ETHF0:USTF0",1737704064998,0.5911,3383.7,3383.4,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737704065396,1.60308,3383.8,3383.3,3.21223079]
["bitfinex-derivatives","ETHF0:USTF0",1737704065597,0.4965,3383.8,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737704066000,3.2078,3384.2,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737704066192,0.59103,3384.1,3383.6,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737704066393,0.59103,3384.1,3383.5,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737704066694,3.2078,3384.2,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737704067294,0.5065,3384.5,3384.4,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737704067689,1.09745,3384.5,3384.3,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737704067894,1.09745,3384.5,3384.4,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737704068096,2.97111452,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704068294,0.59096,3384.5,3384.3,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737704068504,0.4992,3384.5,3384.4,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737704070295,0.00443079,3384.6,3384.0,1.95187]
["bitfinex-derivatives","ETHF0:USTF0",1737704070296,0.00443079,3384.6,3384.1,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737704070489,0.00443079,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704074195,7.9e-07,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704074500,7.9e-07,3384.6,3384.5,5.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704075798,7.9e-07,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704076803,7.9e-07,3384.6,3384.5,5.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704078096,7.9e-07,3384.6,3384.5,5.82378526]
["bitfinex-derivatives","ETHF0:USTF0",1737704078298,7.9e-07,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704079804,7.9e-07,3384.6,3384.5,5.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704080005,7.9e-07,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704082009,7.9e-07,3384.6,3384.5,5.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704082511,7.9e-07,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704086598,7.9e-07,3384.6,3384.5,5.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704090405,7.9e-07,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704097311,0.48590079,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704101920,0.5246,3384.9,3384.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737704102116,3.2078,3385.5,3384.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737704102117,3.2078,3385.5,3385.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737704102518,0.5908,3385.4,3385.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737704102909,0.4818,3385.3,3385.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737704108926,0.4818,3385.3,3385.0,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704109219,2.85753373,3385.3,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704109424,3.2078,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704109738,0.59095,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704110123,2.37573373,3384.7,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704110327,0.59102,3384.1,3384.0,3.79883]
["bitfinex-derivatives","ETHF0:USTF0",1737704110526,0.59102,3384.1,3384.0,3.80326079]
["bitfinex-derivatives","ETHF0:USTF0",1737704110727,0.59102,3384.2,3384.0,3.80326079]
["bitfinex-derivatives","ETHF0:USTF0",1737704111023,0.9987,3384.1,3384.0,3.80326079]
["bitfinex-derivatives","ETHF0:USTF0",1737704116226,0.5069,3384.2,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737704116420,0.5069,3384.2,3384.1,1.08852]
["bitfinex-derivatives","ETHF0:USTF0",1737704116626,0.9873,3384.8,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737704116821,1.4705,3384.8,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737704117024,3.2078,3385.4,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737704117229,0.5004,3385.4,3385.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737704117428,0.48763079,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704117628,0.48763079,3385.6,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737704118731,0.00443079,3385.6,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737704121935,14.7793605,3386.8,3386.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737704121936,15.3699105,3386.8,3386.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737704122247,14.7793605,3386.8,3386.0,2.37573373]
["bitfinex-derivatives","ETHF0:USTF0",1737704122445,11.5715605,3386.8,3386.7,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737704123144,0.5132,3386.9,3386.4,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704123536,0.5132,3386.9,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737704125037,0.5132,3386.9,3386.7,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737704125245,1.10374,3386.9,3386.7,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737704125541,0.5906,3386.6,3386.4,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704126238,0.5132,3386.9,3386.4,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704126443,0.5132,3386.9,3386.7,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737704126944,0.5132,3386.9,3386.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737704127141,1.10374,3386.9,3386.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737704127337,0.5132,3386.9,3386.4,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704127533,0.59057,3386.7,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737704127936,0.59057,3386.7,3386.4,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704128138,0.59057,3386.7,3386.4,0.59504079]
["bitfinex-derivatives","ETHF0:USTF0",1737704128337,0.5132,3386.9,3386.4,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704128539,0.5906,3386.5,3386.4,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704130837,0.59057,3386.7,3386.4,0.59504079]
["bitfinex-derivatives","ETHF0:USTF0",1737704131044,0.5906,3386.6,3386.4,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704131244,3.2078,3386.8,3386.4,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704131548,0.5906,3386.6,3386.4,0.59504079]
["bitfinex-derivatives","ETHF0:USTF0",1737704131942,0.5906,3386.5,3386.4,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704133241,1.0656,3386.5,3386.4,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704133847,0.475,3386.5,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737704134150,0.59069,3386.0,3385.8,1.05522]
["bitfinex-derivatives","ETHF0:USTF0",1737704134541,0.59068,3386.1,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737704134842,3.6822,3386.4,3386.0,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737704135142,0.59064,3386.3,3386.1,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737704135341,0.59068,3386.1,3385.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737704136441,0.59071,3385.9,3385.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737704136943,0.59071,3385.9,3385.7,0.59516079]
["bitfinex-derivatives","ETHF0:USTF0",1737704137340,0.59073,3385.8,3385.7,0.59516079]
["bitfinex-derivatives","ETHF0:USTF0",1737704137540,0.481,3386.3,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704137742,0.59073,3385.8,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704139454,3.79853,3385.8,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704140051,3.2078,3386.4,3385.7,5.58796452]
["bitfinex-derivatives","ETHF0:USTF0",1737704140255,0.5906,3386.6,3386.3,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737704140455,3.2078,3386.8,3386.4,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737704140656,0.5906,3386.6,3386.1,2.37573373]
["bitfinex-derivatives","ETHF0:USTF0",1737704140855,0.5906,3386.6,3386.4,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737704141148,3.2078,3386.8,3385.8,3.36063373]
["bitfinex-derivatives","ETHF0:USTF0",1737704141351,0.59073,3385.8,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704142152,3.2078,3386.0,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704142351,0.59073,3385.8,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704142752,3.2078,3386.0,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704142955,0.59073,3385.8,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704145761,3.2078,3386.0,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704146077,3.2078,3386.0,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737704146373,0.4773,3386.2,3386.1,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737704147074,4.1882,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704147274,4.1882,3386.6,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737704147665,4.77879,3386.6,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737704148972,1.57099,3386.6,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737704149274,0.59061,3386.5,3386.4,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737704149574,4.1882,3386.6,3386.4,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737704149769,4.7788,3386.6,3386.4,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737704150773,0.5906,3386.5,3386.4,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737704151274,0.59067,3386.2,3386.0,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737704151477,3.2078,3386.2,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704151777,0.59073,3385.8,3385.7,0.59517079]
["bitfinex-derivatives","ETHF0:USTF0",1737704151976,0.59071,3385.9,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737704152377,0.59073,3385.8,3385.7,0.59517079]
["bitfinex-derivatives","ETHF0:USTF0",1737704152573,0.4811,3386.1,3385.7,0.59517079]
["bitfinex-derivatives","ETHF0:USTF0",1737704152779,0.5907,3386.0,3385.8,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737704152978,0.59071,3385.9,3385.8,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737704153182,0.59073,3385.8,3385.7,0.59517079]
["bitfinex-derivatives","ETHF0:USTF0",1737704153482,0.59073,3385.8,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704155073,0.59073,3385.8,3385.7,0.59517079]
["bitfinex-derivatives","ETHF0:USTF0",1737704155576,0.4811,3386.1,3385.7,0.59517079]
["bitfinex-derivatives","ETHF0:USTF0",1737704155577,0.59072,3385.9,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737704155984,0.4811,3386.1,3385.7,0.59517079]
["bitfinex-derivatives","ETHF0:USTF0",1737704155985,0.59073,3385.8,3385.7,0.59517079]
["bitfinex-derivatives","ETHF0:USTF0",1737704156177,0.59072,3385.9,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737704156377,0.59073,3385.8,3385.7,0.59516079]
["bitfinex-derivatives","ETHF0:USTF0",1737704156579,0.59073,3385.8,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704157676,0.59073,3385.8,3385.7,0.59517079]
["bitfinex-derivatives","ETHF0:USTF0",1737704158581,0.59069,3386.0,3385.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737704158786,3.2078,3386.6,3385.8,2.37573373]
["bitfinex-derivatives","ETHF0:USTF0",1737704158975,3.79839,3386.6,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737704159383,3.2078,3386.6,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737704159877,3.2078,3386.6,3386.1,3.38413373]
["bitfinex-derivatives","ETHF0:USTF0",1737704160085,0.59062,3386.4,3386.3,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737704160275,0.59066,3386.2,3386.1,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737704160473,0.59073,3385.8,3385.7,0.59517079]
["bitfinex-derivatives","ETHF0:USTF0",1737704160673,0.59073,3385.8,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704161377,3.2078,3386.2,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704161780,0.59073,3385.8,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704162782,4.68446,3386.2,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704162783,3.2078,3386.2,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704163088,0.59073,3385.8,3385.7,0.59516079]
["bitfinex-derivatives","ETHF0:USTF0",1737704163384,0.59072,3385.9,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737704165380,0.59073,3385.8,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704168786,3.79853,3385.8,3385.7,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704169183,3.79853,3385.8,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737704169184,0.59092,3384.8,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737704169376,0.59092,3384.7,3384.6,1.07153]
["bitfinex-derivatives","ETHF0:USTF0",1737704169986,0.59092,3384.7,3384.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737704170587,0.59092,3384.7,3384.6,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1737704170785,0.59092,3384.7,3384.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737704171288,0.59092,3384.7,3384.6,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1737704171487,0.59091,3384.8,3384.6,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1737704171682,0.59092,3384.7,3384.6,1.07154]
["bitfinex-derivatives","ETHF0:USTF0",1737704171991,0.59091,3384.8,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737704173091,0.59091,3384.8,3384.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737704173092,0.00443079,3385.0,3384.6,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737704173293,0.00443079,3385.0,3384.6,2.85633373]
["bitfinex-derivatives","ETHF0:USTF0",1737704173488,0.00443079,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737704174288,0.4825,3385.6,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737704174289,0.59037,3387.9,3387.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737704174495,3.6729,3388.1,3387.6,2.37573373]
["bitfinex-derivatives","ETHF0:USTF0",1737704174790,0.4651,3388.1,3388.0,2.37573373]
["bitfinex-derivatives","ETHF0:USTF0",1737704174988,0.9651,3388.6,3388.0,2.96606373]
["bitfinex-derivatives","ETHF0:USTF0",1737704175188,0.9651,3388.6,3388.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737704175189,0.59026,3388.5,3388.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737704175588,0.59467079,3388.6,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737704175794,0.59468079,3388.6,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737704175990,0.59026,3388.5,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737704176191,0.59026,3388.5,3388.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737704176389,0.00443079,3388.6,3388.0,2.38016452]
["bitfinex-derivatives","ETHF0:USTF0",1737704176595,0.59026,3388.5,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737704176796,0.59468079,3388.6,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737704177593,0.00443079,3388.6,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737704177789,0.59027,3388.5,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737704177988,0.00443079,3388.6,3388.0,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704178296,0.59468079,3388.6,3388.2,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737704178697,0.00443079,3388.6,3388.0,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704178896,0.59027,3388.5,3388.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737704179095,3.2078,3390.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704179390,3.2078,3390.0,3389.5,2.84508927]
["bitfinex-derivatives","ETHF0:USTF0",1737704179794,3.2078,3390.0,3389.5,3.43515927]
["bitfinex-derivatives","ETHF0:USTF0",1737704179996,3.2078,3390.0,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737704180494,3.2078,3390.0,3389.5,3.43515927]
["bitfinex-derivatives","ETHF0:USTF0",1737704180690,3.2078,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704180890,3.2078,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704181094,3.2078,3389.5,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737704181593,3.2078,3389.5,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704182298,0.59016,3389.1,3388.5,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1737704182503,0.59016,3389.1,3388.6,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737704182698,0.59014,3389.2,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737704183001,0.59012,3389.3,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737704183599,3.2078,3389.5,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737704183600,0.59014,3389.2,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737704183799,0.5901,3389.4,3388.5,3.79805]
["bitfinex-derivatives","ETHF0:USTF0",1737704183993,3.2078,3389.5,3388.5,3.79805]
["bitfinex-derivatives","ETHF0:USTF0",1737704183994,0.59017,3389.0,3388.5,3.79805]
["bitfinex-derivatives","ETHF0:USTF0",1737704184490,0.59015,3389.1,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737704184901,0.59017,3389.0,3388.5,3.79805]
["bitfinex-derivatives","ETHF0:USTF0",1737704185095,3.2078,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704185300,0.59018,3389.0,3388.5,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1737704185697,0.59018,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704185899,0.5902,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704186906,0.59022,3388.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704187099,3.2078,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704187400,0.59031,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704188805,0.465,3388.5,3388.0,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704188806,0.59033,3388.1,3388.0,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704192307,1.08213,3388.1,3388.0,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704196001,0.4918,3388.1,3387.1,6.05288927]
["bitfinex-derivatives","ETHF0:USTF0",1737704196198,1.476,3387.7,3386.7,3.94134927]
["bitfinex-derivatives","ETHF0:USTF0",1737704196400,0.59053,3387.0,3386.7,3.94134927]
["bitfinex-derivatives","ETHF0:USTF0",1737704196798,0.59051,3387.1,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737704196998,0.59052,3387.1,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737704197510,0.59051,3387.1,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737704198406,0.59051,3387.1,3386.8,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737704199107,0.59052,3387.1,3386.8,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737704199409,0.59055,3386.9,3386.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737704199805,0.59055,3386.9,3386.7,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1737704200612,0.59052,3387.0,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737704201018,0.5014,3387.3,3386.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737704201216,0.59053,3386.9,3386.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1737704201905,0.5014,3387.3,3386.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1737704202211,0.59054,3386.9,3386.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1737704203413,0.5014,3387.3,3386.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1737704203414,0.59048,3387.2,3386.7,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737704203605,0.59055,3386.9,3386.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1737704204912,0.59055,3386.9,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737704205313,0.59055,3386.9,3386.7,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1737704205701,0.5014,3387.3,3386.6,3.21223079]
["bitfinex-derivatives","ETHF0:USTF0",1737704205910,0.59056,3386.8,3386.6,3.21223079]
["bitfinex-derivatives","ETHF0:USTF0",1737704206106,0.59055,3386.9,3386.7,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737704206513,0.59057,3386.7,3386.6,3.21223079]
["bitfinex-derivatives","ETHF0:USTF0",1737704207607,0.59057,3386.7,3386.6,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704214512,0.4661,3387.2,3386.8,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737704214704,0.59053,3387.0,3386.8,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737704214905,1.09188,3387.3,3386.7,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704215116,0.59046,3387.3,3387.2,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737704215311,0.59046,3387.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704215312,3.2078,3387.7,3387.0,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704215513,0.59043,3387.5,3387.4,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737704215713,0.59043,3387.5,3387.3,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737704215918,0.4679,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704216224,3.2078,3388.2,3387.7,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704216517,0.5904,3387.7,3387.4,5.58963814]
["bitfinex-derivatives","ETHF0:USTF0",1737704216718,0.59039,3387.8,3387.6,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737704217215,0.59043,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704217621,0.5905,3387.1,3387.0,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737704217917,0.40314165,3387.6,3387.0,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737704218121,0.59047,3387.3,3387.1,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737704219219,0.59046,3387.4,3387.1,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737704219522,0.59049,3387.2,3387.0,4.28771]
["bitfinex-derivatives","ETHF0:USTF0",1737704219821,0.40341698,3387.5,3387.3,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737704219822,0.59043,3387.5,3387.3,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737704220213,3.79819,3387.8,3387.4,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704220510,3.2078,3387.8,3387.5,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737704220711,3.2078,3387.8,3387.1,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704220907,3.2078,3387.8,3387.1,2.97232814]
["bitfinex-derivatives","ETHF0:USTF0",1737704220908,0.59048,3387.3,3387.1,2.97232814]
["bitfinex-derivatives","ETHF0:USTF0",1737704221109,0.40351023,3387.7,3387.1,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704221314,0.59043,3387.6,3387.4,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737704221922,0.59041,3387.6,3387.4,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737704222121,0.59041,3387.6,3387.1,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704222122,0.59044,3387.5,3387.3,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737704222320,0.59042,3387.6,3387.4,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737704222726,0.40360882,3387.7,3387.4,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737704223017,3.2078,3387.8,3387.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737704223225,3.2078,3387.8,3387.7,2.97223814]
["bitfinex-derivatives","ETHF0:USTF0",1737704223822,3.2078,3388.2,3387.7,5.58963814]
["bitfinex-derivatives","ETHF0:USTF0",1737704224120,3.2078,3388.2,3388.1,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737704224321,3.79811,3388.2,3388.0,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737704224521,3.2078,3388.2,3388.1,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737704224718,0.59034,3388.1,3387.9,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737704224928,0.4035101,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704225121,0.59044,3387.5,3387.3,3.79826]
["bitfinex-derivatives","ETHF0:USTF0",1737704226129,0.4035101,3387.9,3387.4,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737704226325,0.59043,3387.5,3387.3,3.79826]
["bitfinex-derivatives","ETHF0:USTF0",1737704226628,0.59042,3387.6,3387.4,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737704226831,0.4035101,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704227023,0.59043,3387.6,3387.4,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737704227325,0.59044,3387.5,3387.3,3.79825]
["bitfinex-derivatives","ETHF0:USTF0",1737704227533,0.59045,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704228824,0.59043,3387.6,3387.4,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737704229229,0.4035101,3387.6,3387.4,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737704229425,0.4035101,3387.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704229630,0.9938901,3387.8,3387.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737704229819,0.9809,3388.0,3387.7,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737704230027,0.4977,3388.0,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704230225,0.4977,3388.0,3387.8,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737704230430,1.08805,3388.0,3387.8,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737704231526,0.59036,3387.9,3387.8,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737704231729,0.59036,3387.9,3387.7,3.79818]
["bitfinex-derivatives","ETHF0:USTF0",1737704232336,0.59036,3387.9,3387.7,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737704233433,0.4977,3388.0,3387.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737704233633,1.08805,3388.0,3387.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737704233838,0.4977,3388.0,3387.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737704234031,0.59036,3387.9,3387.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737704234333,0.4977,3388.0,3387.7,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737704234529,0.4977,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704234833,0.59045,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704236830,0.59039,3387.8,3387.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737704237031,0.4977,3388.0,3387.4,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704237230,1.08805,3388.0,3387.8,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737704238038,0.59039,3387.8,3387.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737704238542,0.59042,3387.6,3387.5,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737704239035,0.5904,3387.7,3387.5,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737704239738,0.4977,3388.0,3387.5,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737704240036,0.4977,3388.0,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704240340,0.59044,3387.5,3387.4,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737704240838,0.59045,3387.4,3387.3,3.79826]
["bitfinex-derivatives","ETHF0:USTF0",1737704241040,0.59045,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704242737,0.59045,3387.4,3386.7,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737704242738,0.4927,3387.4,3386.7,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737704242940,3.7005,3387.4,3386.6,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704243128,0.59057,3386.7,3386.6,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704244840,0.99409325,3386.7,3386.6,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704246640,0.59069,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704247035,0.59066,3386.2,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737704247432,0.59069,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704248138,2.78481718,3386.3,3385.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704248139,0.59071,3385.9,3385.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704249741,1.07951,3385.9,3385.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704254344,4.27278,3386.1,3385.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737704254648,0.5907,3386.0,3385.8,0.59515079]
["bitfinex-derivatives","ETHF0:USTF0",1737704254841,3.6821,3386.1,3385.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704255037,0.59071,3385.9,3385.8,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704257437,0.59083,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704261651,0.59083,3385.2,3384.7,2.97274814]
["bitfinex-derivatives","ETHF0:USTF0",1737704261652,0.59093,3384.7,3384.5,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737704262451,0.59094,3384.6,3384.5,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737704262651,0.59094,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704265858,0.59093,3384.7,3384.5,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737704266053,0.59091,3384.8,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737704266259,1.09899,3384.9,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704266452,0.5081,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704266651,0.59094,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704268254,0.59094,3384.6,3384.1,2.97285814]
["bitfinex-derivatives","ETHF0:USTF0",1737704268453,3.7198,3384.7,3384.1,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704268658,0.59094,3384.6,3384.4,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704268852,0.59094,3384.6,3384.1,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704269057,0.59094,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704269356,0.59094,3384.6,3384.4,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737704269949,0.59098,3384.4,3384.1,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704270154,0.59098,3384.4,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737704270556,0.59097,3384.5,3384.3,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737704271262,0.59098,3384.4,3384.1,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704271465,0.59098,3384.4,3384.3,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737704271664,0.51643079,3384.7,3384.3,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737704272657,0.59102,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704273966,0.512,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704274165,0.91475803,3384.6,3384.0,3.79883]
["bitfinex-derivatives","ETHF0:USTF0",1737704274368,0.59102,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704274861,0.59102,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704275064,0.59102,3384.2,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737704275265,0.59102,3384.2,3384.1,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1737704275861,3.72423079,3384.7,3384.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737704276155,3.72423079,3384.7,3384.3,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737704276868,0.59097,3384.4,3384.3,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737704277260,0.59099,3384.4,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737704277461,0.59099,3384.4,3384.2,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737704277761,0.59099,3384.4,3384.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737704277961,0.59099,3384.4,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737704278167,3.72423079,3384.7,3384.3,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737704278168,0.59096,3384.5,3384.3,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737704278561,3.72423079,3384.7,3384.3,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737704278762,3.72423079,3384.7,3384.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737704278964,0.59098,3384.4,3384.2,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737704279164,0.59098,3384.4,3384.3,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737704279365,0.59096,3384.5,3384.3,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737704279671,0.59094,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704279874,0.59095,3384.5,3384.4,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737704280058,0.59095,3384.6,3384.4,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737704280262,0.00443079,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704280466,0.59094,3384.6,3384.3,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737704280770,0.59098,3384.4,3384.2,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737704280969,0.00443079,3384.7,3384.3,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737704281365,0.59096,3384.5,3384.1,2.86183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704281570,0.59096,3384.5,3384.3,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737704281767,0.00443079,3384.7,3384.1,2.86183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704281962,0.59097,3384.5,3384.3,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737704282769,0.00443079,3384.7,3384.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737704282962,0.59099,3384.3,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737704283166,0.00443079,3384.7,3384.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737704283468,0.59102,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704287982,0.59102,3384.1,3384.0,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737704288187,0.59102,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704288587,0.59102,3384.1,3384.0,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737704289379,0.59102,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704290784,0.40432326,3384.2,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737704291186,0.91922326,3384.3,3384.2,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737704292283,0.40432326,3384.3,3384.2,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737704292480,0.99550603,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704292678,0.40456603,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704292892,0.59096,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704293188,0.99550603,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704293391,0.99550603,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704293690,0.40456603,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704293890,0.99991682,3384.7,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704294487,0.40899682,3384.7,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704294683,0.99991682,3384.7,3384.4,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737704294989,0.99991682,3384.7,3384.5,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704295695,0.99991682,3384.7,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737704295885,0.99991682,3384.7,3384.5,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704296285,0.40899682,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704296481,0.00443079,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704296987,0.40459294,3385.4,3385.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737704297190,0.5114,3385.5,3385.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737704297698,0.5114,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704297886,0.59081,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704298194,0.40419103,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704298389,0.5114,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704298595,0.5114,3385.5,3385.3,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737704298890,0.5114,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704298891,0.91559103,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704299191,0.5114,3385.5,3385.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737704302499,0.5114,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704302699,0.59081,3385.4,3385.2,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737704302999,0.59081,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704304687,1.10218,3385.5,3385.2,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737704305596,0.5114,3385.5,3385.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737704305796,0.99849386,3385.7,3385.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737704306093,0.40774386,3385.7,3385.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737704306300,0.99849386,3385.7,3385.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737704306499,0.00443079,3385.7,3385.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737704307400,0.00443079,3385.7,3385.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737704307702,0.00443079,3385.7,3385.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737704307895,0.00443079,3385.7,3385.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737704308097,0.59077,3385.6,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737704308297,0.59518079,3385.7,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737704309507,0.59076,3385.6,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737704309892,0.59076,3385.6,3385.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737704310395,0.59076,3385.6,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737704310600,0.59076,3385.6,3385.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737704310601,0.59076,3385.6,3385.4,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1737704310804,0.59518079,3385.7,3385.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737704310993,0.00443079,3385.7,3385.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737704312201,0.00443079,3385.7,3385.6,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737704316399,0.59517079,3385.7,3385.6,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737704316605,0.00443079,3385.7,3385.6,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737704318310,0.59517079,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704319095,0.00443079,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704319300,0.59083,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704320406,0.59082,3385.3,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704320603,0.59082,3385.3,3385.0,0.00443079]
["bitfinex-derivatives","ETHF0:USTF0",1737704320804,0.40327732,3385.5,3385.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737704321004,0.40327732,3385.5,3385.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737704321203,0.40327732,3385.5,3385.1,3.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737704321204,0.4781,3385.6,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737704321510,18.65586935,3385.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704321702,2.38183814,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704321903,2.38183814,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704322107,0.59108,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704322412,2.38183814,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704322812,0.5911,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704323304,0.9660728,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704323704,0.5911,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704324112,0.3749728,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704324313,0.9660528,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704324513,0.3749728,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704325011,0.9660528,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704325714,0.3749728,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704325902,0.9660528,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704326214,0.5911,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704326413,5.58963814,3383.6,3382.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737704326609,5.58963814,3383.6,3382.7,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1737704326815,2.97300814,3383.3,3382.7,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1737704327015,0.9521,3383.2,3382.7,1.07696]
["bitfinex-derivatives","ETHF0:USTF0",1737704327216,0.9521,3383.2,3382.8,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737704327616,1.4592,3383.2,3382.8,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737704327813,1.4592,3383.2,3382.9,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737704329014,1.4592,3383.2,3382.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737704329211,5.25818,3383.2,3382.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737704329413,5.25818,3383.2,3382.8,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737704329919,4.667,3383.2,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704330305,4.667,3383.2,3382.7,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737704330506,0.59121,3383.1,3382.6,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737704330713,4.667,3383.2,3382.6,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737704330920,0.5912,3383.1,3382.6,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737704331121,0.5912,3383.1,3382.7,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737704331917,2.38183814,3383.0,3382.7,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737704332419,2.97305814,3383.0,3382.6,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737704332721,2.38183814,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704333113,2.38183814,3383.0,3382.8,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737704333421,2.38183814,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704334218,2.38183814,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704334425,2.38183814,3383.0,3382.8,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737704334722,2.38183814,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704337709,2.38183814,3383.0,3382.8,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737704337919,2.38183814,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704338222,2.38183814,3383.0,3382.8,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737704338619,2.97305814,3383.0,3382.8,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737704338921,2.38183814,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704340128,5.25819,3383.2,3382.4,4.6861]
["bitfinex-derivatives","ETHF0:USTF0",1737704340332,4.667,3383.2,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704340637,0.5912,3383.1,3382.9,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737704341538,5.25819,3383.2,3383.0,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737704342935,0.59121,3383.1,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704343133,2.38183814,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704343440,0.59123,3382.9,3382.7,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737704343932,0.59123,3382.9,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704344534,0.59123,3382.9,3382.8,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737704345137,2.38183814,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704345335,2.97305814,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704345536,2.38183814,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704347644,1.4592,3383.2,3383.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737704348042,0.9883,3383.2,3383.1,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737704348344,2.38183814,3383.3,3382.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737704348544,6.18075814,3383.6,3382.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737704348737,5.58963814,3383.6,3382.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737704348939,2.38183814,3383.6,3383.5,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737704349240,2.38183814,3383.6,3382.9,1.97045]
["bitfinex-derivatives","ETHF0:USTF0",1737704349545,2.97295814,3383.6,3383.4,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737704350541,0.3747481,3383.5,3383.4,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737704351340,0.9658781,3383.5,3383.4,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737704351537,0.80105005,3383.5,3383.4,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737704351741,0.80105005,3383.5,3382.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737704351742,1.39219005,3383.5,3383.3,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737704351937,0.42630195,3383.4,3383.3,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737704352249,0.59119,3383.2,3382.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737704352647,0.42630195,3383.3,3382.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737704352843,0.59118,3383.2,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704353148,0.9659281,3383.2,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704353341,1.39223005,3383.2,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704353546,0.80105005,3383.2,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704353843,1.39223005,3383.2,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704354047,1.01748195,3383.2,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704354249,0.42630195,3383.4,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704354447,0.80105005,3383.5,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704354746,0.59118,3383.2,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704354949,0.42630195,3383.2,3382.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737704355151,0.59123,3383.0,3382.8,3.79904]
["bitfinex-derivatives","ETHF0:USTF0",1737704355347,2.97306814,3383.0,3382.8,3.79904]
["bitfinex-derivatives","ETHF0:USTF0",1737704355746,2.97306814,3383.0,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704355945,2.97306814,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704356144,2.38183814,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704356339,2.79304174,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704356543,0.78708575,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704357748,0.37588215,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704357948,0.37588215,3383.0,3382.9,1.07733]
["bitfinex-derivatives","ETHF0:USTF0",1737704358148,0.78706838,3383.3,3382.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737704358349,0.78706838,3383.3,3383.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737704359851,0.37588215,3383.3,3383.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737704360046,0.41118623,3383.4,3383.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737704360551,0.78706838,3383.4,3383.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737704361152,0.37588215,3383.4,3383.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737704361357,0.96703215,3383.4,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704361657,0.41118623,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704361853,0.41118623,3383.3,3382.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737704362055,0.78706838,3383.4,3383.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737704362649,0.37588215,3383.4,3383.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737704362951,0.78706838,3383.4,3383.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737704364249,1.37822838,3383.4,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704364453,0.41118623,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704364659,0.78706838,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704364958,0.37588215,3383.3,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704365256,1.00234623,3383.4,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704365461,0.59116,3383.3,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704365860,0.96704215,3383.3,3383.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737704366161,0.78706838,3383.3,3383.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737704366361,1.37822838,3383.3,3383.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737704367159,0.78706838,3383.3,3383.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737704367460,1.37824838,3383.3,3383.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737704367660,1.37824838,3383.3,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704367863,0.96706215,3383.3,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704368064,0.37588215,3383.2,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704369058,0.59116,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704369364,0.59116,3383.3,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704369764,1.3781551,3383.3,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704370064,0.37588215,3383.2,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704370466,0.37588215,3383.5,3382.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737704370666,0.59117,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704370963,0.59118,3383.2,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704371364,0.96706215,3383.2,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704371866,0.37588215,3383.2,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704372061,0.59117,3383.3,3382.9,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737704372262,0.59117,3383.3,3383.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737704372455,1.00207538,3383.4,3383.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737704372765,0.59117,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704373266,1.00209538,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704373462,1.37797753,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704375159,0.78680753,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704375359,0.96704215,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704375665,1.00208538,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704376168,0.78680753,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704376365,0.37588215,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704376768,0.78680753,3383.5,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704377169,0.59116,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704377870,0.96704215,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704378073,1.37796753,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704378567,0.78680753,3383.3,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704378766,0.78680753,3383.3,3383.2,3.79897]
["bitfinex-derivatives","ETHF0:USTF0",1737704378971,1.4784,3384.2,3383.2,10.58963814]
["bitfinex-derivatives","ETHF0:USTF0",1737704379170,0.41131162,3384.1,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737704379663,0.41131162,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704379664,0.59106,3383.9,3383.8,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737704379864,0.59109,3383.7,3383.6,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1737704380268,1.00240162,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704380469,1.00240162,3383.7,3383.6,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1737704381169,0.41131162,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704381369,0.59109,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704381570,1.00195434,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704381783,1.00195434,3383.7,3383.6,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1737704382278,0.59109,3383.7,3383.6,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1737704383073,0.41093042,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704383279,1.50242042,3383.8,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737704383582,0.91133042,3383.8,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737704383877,0.41093042,3383.8,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737704384077,0.41093042,3383.9,3383.8,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737704384271,0.41093042,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704384470,0.59548079,3384.0,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737704385371,0.00443079,3384.0,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737704387278,0.59547079,3384.0,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737704387582,0.00443079,3384.0,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737704388982,0.59547079,3384.0,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737704389178,0.00443079,3384.0,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737704389488,0.37150109,3384.0,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737704389692,0.78232505,3384.0,3383.9,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737704389879,0.59107,3383.9,3383.4,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737704390087,0.59108,3383.8,3383.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737704390385,0.77789426,3383.9,3383.3,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737704390690,0.59115,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704390890,1.07556,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704391192,1.98546008,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704391485,1.98546008,3383.3,3382.7,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1737704391486,1.98546008,3383.3,3382.7,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1737704391686,0.59123,3382.9,3382.3,6.05423814]
["bitfinex-derivatives","ETHF0:USTF0",1737704391892,0.59123,3382.9,3382.7,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737704392292,0.9583003,3382.9,3382.7,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737704392493,0.3670703,3382.9,3382.8,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737704392692,0.9583003,3382.9,3382.8,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737704392993,0.3670703,3382.9,3382.8,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737704394094,0.8704703,3383.0,3382.8,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737704394691,1.4616903,3383.0,3382.8,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737704395293,1.4616903,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704395691,0.8704703,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704397793,0.3670703,3383.0,3382.9,2.97306814]
["bitfinex-derivatives","ETHF0:USTF0",1737704398296,0.59115,3383.4,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704399701,0.9582203,3383.4,3383.2,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737704400299,0.9582203,3383.4,3383.2,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737704400692,0.3670703,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704400897,0.59119,3383.2,3383.0,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737704401198,1.06001,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704401502,2.02971,3383.1,3382.9,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737704401702,2.02971,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704401898,2.02971,3383.1,3382.9,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737704402201,0.3670703,3383.0,3382.9,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737704403498,0.3670703,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704403707,0.3670703,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704403899,0.9582903,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704404596,0.3670703,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704404799,0.59129,3382.6,3382.5,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737704405004,0.59133,3382.4,3382.2,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737704405203,0.4654,3382.3,3381.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737704405613,0.4654,3382.3,3382.2,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737704405908,0.8324703,3382.3,3382.2,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737704406806,0.59136,3382.2,3382.1,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737704407812,0.59136,3382.2,3381.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737704408012,0.4654,3382.3,3381.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737704408309,0.59136,3382.2,3382.1,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737704408711,0.4654,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704408915,0.4654,3382.3,3381.6,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737704408916,0.59143,3381.8,3381.6,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737704409105,0.5037,3381.7,3381.6,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737704409310,1.09514,3381.7,3381.6,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737704409705,0.5037,3381.7,3381.6,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737704409903,0.59147,3381.6,3381.4,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737704410109,1.06137,3381.6,3381.4,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737704410307,1.06137,3381.6,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704410506,1.06136,3381.6,3381.5,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737704411208,0.4699,3381.6,3381.5,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737704411508,0.4699,3381.6,3380.8,0.70796165]
["bitfinex-derivatives","ETHF0:USTF0",1737704411709,0.59152,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704411914,0.59156,3381.1,3380.9,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737704412213,0.59157,3381.0,3380.7,3.79941]
["bitfinex-derivatives","ETHF0:USTF0",1737704412415,2.38183814,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704412615,0.59148,3381.5,3381.0,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737704412810,0.59151,3381.4,3381.1,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737704413011,0.59149,3381.5,3381.1,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737704413307,0.59149,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704413308,0.59153,3381.3,3380.9,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737704413509,0.59155,3381.1,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737704413818,0.59155,3381.1,3380.9,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737704414318,1.4787,3381.5,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737704414919,0.59157,3381.0,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737704415114,1.4787,3381.5,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737704415521,0.59158,3381.0,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737704415916,0.9895,3381.6,3381.0,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737704416116,0.9895,3381.6,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704416318,0.59151,3381.3,3381.2,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737704417420,0.59151,3381.4,3381.2,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737704417617,0.9895,3381.6,3381.2,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737704417921,0.59151,3381.3,3381.2,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737704418320,0.59151,3381.3,3381.1,3.79934]
["bitfinex-derivatives","ETHF0:USTF0",1737704418524,0.59153,3381.2,3381.1,3.79934]
["bitfinex-derivatives","ETHF0:USTF0",1737704419822,0.9895,3381.6,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704420017,0.59152,3381.3,3381.2,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737704420515,0.59153,3381.2,3381.1,3.79934]
["bitfinex-derivatives","ETHF0:USTF0",1737704421123,0.59153,3381.3,3381.1,3.79934]
["bitfinex-derivatives","ETHF0:USTF0",1737704421324,0.9895,3381.6,3381.1,3.79934]
["bitfinex-derivatives","ETHF0:USTF0",1737704421522,0.59153,3381.2,3381.1,3.79934]
["bitfinex-derivatives","ETHF0:USTF0",1737704423624,0.59153,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704424926,0.59153,3381.2,3381.1,3.79935]
["bitfinex-derivatives","ETHF0:USTF0",1737704425624,0.59153,3381.2,3381.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704426018,2.38183814,3381.4,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737704426220,0.59158,3380.9,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737704428127,0.5916,3380.8,3380.7,3.79941]
["bitfinex-derivatives","ETHF0:USTF0",1737704429327,1.4788,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704429518,0.5916,3380.8,3380.7,3.79941]
["bitfinex-derivatives","ETHF0:USTF0",1737704431332,0.5916,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704432626,0.5916,3380.8,3380.7,3.79942]
["bitfinex-derivatives","ETHF0:USTF0",1737704432833,0.59158,3381.0,3380.9,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737704433023,0.5916,3380.9,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737704433330,0.5916,3380.8,3380.7,3.79941]
["bitfinex-derivatives","ETHF0:USTF0",1737704433524,0.5916,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704433725,0.59169,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704433929,0.59169,3380.3,3380.2,3.79951]
["bitfinex-derivatives","ETHF0:USTF0",1737704434134,0.00443741,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704434326,0.59169,3380.3,3380.2,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737704434834,0.59169,3380.3,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704435428,0.59169,3380.3,3380.2,3.79951]
["bitfinex-derivatives","ETHF0:USTF0",1737704435731,0.36678929,3380.5,3380.2,3.79949]
["bitfinex-derivatives","ETHF0:USTF0",1737704435933,0.59169,3380.3,3380.2,3.79949]
["bitfinex-derivatives","ETHF0:USTF0",1737704436132,0.59168,3380.4,3380.3,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737704436331,0.59167,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704436530,0.36678929,3380.5,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704436732,0.59167,3380.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704437128,0.59167,3380.4,3380.3,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737704437834,0.58933853,3380.4,3380.3,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737704438930,0.36678929,3380.5,3380.4,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737704439431,0.36678929,3380.5,3380.2,5.58963814]
["bitfinex-derivatives","ETHF0:USTF0",1737704439432,0.00443741,3380.6,3380.5,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737704444238,0.36732912,3380.9,3380.5,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704444536,0.36732912,3380.9,3380.8,6.18123814]
["bitfinex-derivatives","ETHF0:USTF0",1737704444933,0.36732912,3381.1,3381.0,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737704445240,0.36732912,3381.1,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704445433,0.36732912,3381.1,3381.0,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737704448542,0.4944,3381.2,3381.1,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737704449241,0.59158,3380.9,3380.8,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737704450543,0.59158,3380.9,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737704451339,0.36732912,3381.1,3380.7,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704451539,0.59158,3381.0,3380.9,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737704451742,0.59159,3380.9,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737704453545,0.98298666,3381.0,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737704453844,0.5916,3380.9,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737704454049,0.95892912,3380.9,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737704454447,1.35041635,3380.9,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737704454746,0.75881635,3380.9,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737704454945,0.36732912,3380.9,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737704455340,0.59157,3381.0,3380.9,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737704455541,1.35045167,3381.0,3380.9,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737704457451,0.75888167,3381.0,3380.7,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704457753,2.97343814,3380.8,3380.7,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704457947,3.36514853,3380.8,3380.7,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704458156,4.22027765,3380.8,3380.7,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704458754,3.82856726,3380.8,3380.7,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704458954,4.22021434,3380.8,3380.7,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704462168,3.62861434,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704462367,0.59164,3380.6,3380.5,3.79944]
["bitfinex-derivatives","ETHF0:USTF0",1737704462571,0.983244,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704462767,0.391604,3380.6,3380.4,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737704462969,0.59169,3380.3,3380.2,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737704463169,0.75893312,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704463363,1.10231,3380.2,3380.1,3.79951]
["bitfinex-derivatives","ETHF0:USTF0",1737704463866,1.46963912,3380.2,3380.1,3.79951]
["bitfinex-derivatives","ETHF0:USTF0",1737704464259,6.46756726,3380.2,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704464456,0.59183,3379.5,3379.3,3.79965]
["bitfinex-derivatives","ETHF0:USTF0",1737704464661,2.38183814,3379.9,3379.3,3.79965]
["bitfinex-derivatives","ETHF0:USTF0",1737704464662,1.4936,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704464862,2.08545,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704467471,2.08545,3379.4,3379.3,3.79966]
["bitfinex-derivatives","ETHF0:USTF0",1737704467771,1.4936,3379.4,3379.3,3.79966]
["bitfinex-derivatives","ETHF0:USTF0",1737704469167,0.5106,3379.4,3379.3,3.79966]
["bitfinex-derivatives","ETHF0:USTF0",1737704469466,0.00443741,3379.7,3379.6,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737704469674,0.00443741,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704469875,0.59182,3379.6,3379.5,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737704470174,1.59372,3379.6,3379.5,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737704470469,0.59183,3379.5,3379.4,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737704470674,1.0019,3379.6,3379.5,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737704472375,0.50383741,3379.7,3379.6,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737704472673,1.09562741,3379.7,3379.6,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737704472875,1.00293741,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704473174,1.00293741,3379.7,3379.6,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737704473672,1.00293741,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704473673,0.59185,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704474676,0.59195,3378.9,3378.8,3.79975]
["bitfinex-derivatives","ETHF0:USTF0",1737704474972,0.59195,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704475174,2.38183814,3378.9,3378.5,0.01111461]
["bitfinex-derivatives","ETHF0:USTF0",1737704475479,2.38183814,3378.6,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704475680,2.38183814,3378.2,3377.3,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1737704475870,1.006,3378.1,3377.4,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737704476071,1.4761,3378.1,3377.4,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737704476370,0.59209,3378.0,3377.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737704476577,0.59215,3377.7,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704476879,1.4761,3378.1,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704477075,0.00443741,3377.8,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704477377,0.00443741,3377.8,3377.2,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737704477378,2.38183814,3377.6,3377.2,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737704477675,2.38183814,3377.6,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704477875,0.00443741,3377.8,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704478081,0.00443741,3377.8,3377.7,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737704478379,0.00443741,3377.8,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737704478574,0.00443741,3377.8,3377.7,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737704479479,0.00443741,3377.8,3377.7,41.39214]
["bitfinex-derivatives","ETHF0:USTF0",1737704481484,0.00443741,3377.8,3377.7,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737704486075,0.00443741,3377.8,3377.7,2.97397814]
["bitfinex-derivatives","ETHF0:USTF0",1737704486280,4.1638,3378.8,3377.7,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704486480,0.59198,3378.7,3378.3,3.79983]
["bitfinex-derivatives","ETHF0:USTF0",1737704486678,2.38183814,3378.6,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704486871,2.97388814,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704487076,0.9806,3378.2,3378.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737704487279,0.9806,3378.2,3377.9,3.79989]
["bitfinex-derivatives","ETHF0:USTF0",1737704487584,0.00443741,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704487787,0.00443741,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704487973,0.00443741,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704488176,0.00443741,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704488377,0.00443741,3378.4,3378.2,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737704488778,0.00443741,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704488981,0.59205,3378.3,3378.0,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737704489683,0.59208,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704489889,0.9703,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704490584,0.9703,3378.0,3377.9,3.79991]
["bitfinex-derivatives","ETHF0:USTF0",1737704492786,0.4998,3378.0,3377.9,3.79991]
["bitfinex-derivatives","ETHF0:USTF0",1737704493582,2.85233814,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704493774,2.85233814,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704493775,3.34973814,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704493975,0.00443741,3378.4,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704494186,0.59645741,3378.4,3378.2,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704494486,0.00443741,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704494782,0.59645741,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704495188,0.00443741,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704495880,0.59645741,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704497388,0.00443741,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704497583,0.59645741,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704498077,0.00443741,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704499378,0.00443741,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704499783,0.59646741,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704499985,0.00443741,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704503189,0.59204,3378.3,3378.2,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704503393,0.36734632,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704503694,0.85244632,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704503892,0.59209,3378.1,3378.0,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737704504194,0.59208,3378.1,3378.0,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737704505289,0.59208,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704505290,0.9981,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704505595,0.95943632,3378.0,3377.9,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1737704506696,0.95943632,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704507798,0.95943632,3378.0,3377.9,3.79991]
["bitfinex-derivatives","ETHF0:USTF0",1737704508298,0.95943632,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704508503,0.36734632,3378.0,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704508692,0.59211,3377.9,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704510195,0.59211,3377.9,3377.8,0.59656741]
["bitfinex-derivatives","ETHF0:USTF0",1737704510390,0.59211,3377.9,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704511300,0.59211,3377.9,3377.8,0.59656741]
["bitfinex-derivatives","ETHF0:USTF0",1737704511900,0.59211,3377.9,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704512401,0.36734632,3378.1,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704512597,0.59211,3377.9,3377.8,0.59655741]
["bitfinex-derivatives","ETHF0:USTF0",1737704512796,0.59211,3377.9,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704513203,0.59211,3377.9,3377.8,0.59656741]
["bitfinex-derivatives","ETHF0:USTF0",1737704513904,0.59211,3377.9,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704514791,0.95945632,3377.9,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704515106,1.36564731,3377.9,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704516201,0.77353731,3377.9,3377.8,0.59656741]
["bitfinex-derivatives","ETHF0:USTF0",1737704516597,0.36734632,3377.9,3377.8,0.59656741]
["bitfinex-derivatives","ETHF0:USTF0",1737704516802,0.59211,3377.9,3377.8,0.59656741]
["bitfinex-derivatives","ETHF0:USTF0",1737704517003,0.99829099,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704517207,0.40619099,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704517405,0.77353731,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704518104,0.95943632,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704518408,0.40619099,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704518607,0.59209,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704518807,0.99828099,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704519007,0.40619099,3378.0,3377.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1737704519316,0.77353731,3378.0,3377.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1737704520303,1.36562731,3378.0,3377.9,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1737704520500,1.36562731,3378.0,3377.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737704520706,0.59211,3377.9,3377.8,0.59654741]
["bitfinex-derivatives","ETHF0:USTF0",1737704520907,0.99830099,3377.9,3377.8,0.59654741]
["bitfinex-derivatives","ETHF0:USTF0",1737704521106,0.59211,3377.9,3377.8,0.59654741]
["bitfinex-derivatives","ETHF0:USTF0",1737704521307,0.36734632,3378.0,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704521608,0.36734632,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704521609,0.5921,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704521908,0.59211,3377.9,3377.8,0.59656741]
["bitfinex-derivatives","ETHF0:USTF0",1737704522304,0.59211,3377.9,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704522510,1.36563239,3377.9,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704523011,0.36734632,3377.9,3377.8,0.59656741]
["bitfinex-derivatives","ETHF0:USTF0",1737704523212,0.36734632,3378.1,3378.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737704523503,0.5921,3378.0,3377.9,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737704524218,0.59209,3378.1,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704524404,0.59208,3378.1,3378.0,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737704524605,0.95942632,3378.1,3378.0,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737704524911,0.95942632,3378.1,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704524912,0.5921,3378.0,3377.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737704525611,0.59209,3378.1,3378.0,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737704525909,0.95942632,3378.1,3378.0,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737704526110,0.77342222,3378.1,3378.0,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737704527307,0.36734632,3378.1,3378.0,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737704527511,0.59207,3378.2,3378.1,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737704527904,0.95941632,3378.2,3378.1,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737704528106,1.36546462,3378.2,3378.1,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737704528309,0.77339462,3378.2,3378.1,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737704528510,0.36734632,3378.2,3378.1,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737704528709,0.95939632,3378.3,3377.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737704528909,0.95939632,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704529108,0.36734632,3378.3,3377.9,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737704529318,0.59206,3378.2,3378.1,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704529813,0.77348936,3378.2,3378.1,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704530014,0.95940632,3378.2,3378.1,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704530312,0.77369573,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704530511,0.36734632,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704530717,0.59204,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704531316,0.95938632,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704531619,1.36573633,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704534218,0.95938632,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704534719,0.7737885,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704535018,1.3658285,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704536117,0.7737885,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704536311,0.36734632,3378.3,3378.2,3.79986]
["bitfinex-derivatives","ETHF0:USTF0",1737704536615,0.00443741,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704538518,12.69200879,3379.5,3378.3,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704538710,15.07384693,3379.5,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704538913,2.38183814,3379.2,3378.8,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737704539116,2.38183814,3379.2,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737704539117,0.59196,3378.8,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737704539519,0.59194,3378.9,3378.8,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737704539816,1.45943741,3379.1,3378.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737704540318,1.45943741,3379.1,3378.7,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737704540319,0.59194,3378.9,3378.7,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737704541223,0.59195,3378.8,3378.7,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737704541523,0.59199,3378.6,3378.5,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737704542014,0.592,3378.5,3378.4,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737704542221,0.59204,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704542420,0.961,3378.4,3377.9,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1737704542718,0.961,3378.4,3377.8,5.59407555]
["bitfinex-derivatives","ETHF0:USTF0",1737704542719,0.4987,3378.2,3377.8,3.21223741]
["bitfinex-derivatives","ETHF0:USTF0",1737704543023,0.5921,3378.0,3377.8,0.59654741]
["bitfinex-derivatives","ETHF0:USTF0",1737704543323,0.4987,3378.2,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704543523,0.59211,3377.9,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704543714,0.4987,3378.2,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704543915,0.5921,3378.0,3377.8,0.59656741]
["bitfinex-derivatives","ETHF0:USTF0",1737704546420,0.4987,3378.2,3377.8,0.59656741]
["bitfinex-derivatives","ETHF0:USTF0",1737704546725,0.5921,3378.0,3377.8,0.59656741]
["bitfinex-derivatives","ETHF0:USTF0",1737704547323,0.5921,3378.0,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704547524,0.5921,3378.0,3377.8,0.59655741]
["bitfinex-derivatives","ETHF0:USTF0",1737704547713,0.59211,3377.9,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704549821,0.59211,3377.9,3377.8,0.59656741]
["bitfinex-derivatives","ETHF0:USTF0",1737704550630,0.35955502,3377.9,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704550829,0.35955502,3377.9,3377.8,0.59656741]
["bitfinex-derivatives","ETHF0:USTF0",1737704551625,0.5921,3378.0,3377.8,0.59656741]
["bitfinex-derivatives","ETHF0:USTF0",1737704552119,0.40644441,3378.0,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704552324,1.35808943,3378.1,3377.9,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737704552525,0.95164502,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704553334,0.59209,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704554017,0.35955502,3378.1,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704554218,0.59209,3378.0,3377.9,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737704554624,0.35955502,3378.1,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704554819,0.59209,3378.0,3377.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737704555221,0.40648828,3378.1,3378.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737704555427,0.35955502,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704556222,0.35955502,3378.1,3378.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737704557528,0.35955502,3378.1,3377.8,3.80435741]
["bitfinex-derivatives","ETHF0:USTF0",1737704557823,0.59211,3377.9,3377.8,3.21223741]
["bitfinex-derivatives","ETHF0:USTF0",1737704558221,0.59211,3377.9,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704558420,0.99859138,3377.9,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704558619,1.3581464,3377.9,3377.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704559130,1.3581464,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704559131,0.7660364,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704559332,0.59228,3377.0,3376.9,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737704559829,3.2078,3377.6,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704559830,0.76593953,3377.4,3376.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704560026,0.95174502,3377.5,3377.3,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737704560229,0.59663741,3377.4,3377.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737704560535,0.00443741,3377.4,3377.3,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737704561824,0.00443741,3377.4,3377.3,1.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737704562835,0.00443741,3377.4,3377.3,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737704563136,0.00443741,3377.4,3376.9,2.87663814]
["bitfinex-derivatives","ETHF0:USTF0",1737704563335,0.59223,3377.3,3377.1,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737704563729,1.07493,3377.3,3377.1,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737704563929,0.59223,3377.2,3377.1,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737704564129,0.59223,3377.2,3376.9,2.87663814]
["bitfinex-derivatives","ETHF0:USTF0",1737704564335,0.59223,3377.2,3377.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737704564831,1.07492,3377.3,3377.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737704565727,1.07492,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704565934,0.4827,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704566740,0.00443741,3377.4,3377.3,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737704567822,0.59664741,3377.4,3377.2,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737704568025,0.59664741,3377.4,3377.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737704568026,0.59664741,3377.4,3377.3,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737704569237,0.59664741,3377.4,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704569238,0.59222,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704569633,0.59664741,3377.4,3376.9,2.87663814]
["bitfinex-derivatives","ETHF0:USTF0",1737704570138,0.59664741,3377.4,3377.2,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737704570139,0.35983271,3377.3,3377.2,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737704570438,0.95205271,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704570938,0.59224,3377.2,3377.1,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737704571231,0.95205271,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704572333,0.35983271,3377.3,3376.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737704572530,0.95205271,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704572937,0.59223,3377.2,3377.1,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737704573137,0.95205271,3377.3,3376.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704573439,0.35983271,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704573936,0.59221,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704574238,0.95204271,3377.3,3376.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704574432,0.35983271,3377.3,3377.1,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704574637,0.35983271,3377.3,3376.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704574936,0.35983271,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704575330,0.35983271,3377.3,3376.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704575534,0.59228,3377.0,3376.8,0.59672741]
["bitfinex-derivatives","ETHF0:USTF0",1737704575735,0.9609,3376.9,3376.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704576038,1.55318,3376.9,3376.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704576240,1.91301271,3376.9,3376.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704576738,1.32073271,3376.9,3376.8,0.59673741]
["bitfinex-derivatives","ETHF0:USTF0",1737704576935,1.91301271,3376.9,3376.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704577137,1.32073271,3376.9,3376.8,0.59673741]
["bitfinex-derivatives","ETHF0:USTF0",1737704578339,0.35983271,3376.9,3376.8,0.59673741]
["bitfinex-derivatives","ETHF0:USTF0",1737704578547,0.35983271,3376.9,3376.8,1.07893741]
["bitfinex-derivatives","ETHF0:USTF0",1737704578841,0.35983271,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704580536,0.00443741,3377.4,3377.3,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737704580537,0.36427012,3377.4,3377.3,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737704580741,0.36427012,3377.4,3377.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737704581036,0.36427012,3377.4,3376.8,0.23667829]
["bitfinex-derivatives","ETHF0:USTF0",1737704581242,0.59228,3377.0,3376.9,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737704582742,0.59226,3377.1,3376.9,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737704582942,0.35983271,3377.3,3376.9,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737704583143,0.59227,3377.0,3376.9,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737704583343,0.35983271,3377.3,3376.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704583538,0.59226,3377.1,3377.0,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737704583739,0.59223,3377.2,3377.0,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737704583942,0.95205271,3377.3,3376.9,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737704584244,0.35983271,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704585140,0.95204271,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704585332,1.35914223,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704585945,1.85274223,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704587747,1.26053223,3377.3,3376.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704588040,0.76693223,3377.2,3377.1,3.20923635]
["bitfinex-derivatives","ETHF0:USTF0",1737704588241,1.48038,3377.7,3377.1,3.20923635]
["bitfinex-derivatives","ETHF0:USTF0",1737704588242,0.59208,3378.1,3377.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737704588435,0.9717,3378.1,3377.7,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704588634,0.40733442,3378.0,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704588838,3.2078,3378.4,3377.7,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704589045,3.2078,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704589248,0.4759,3378.8,3378.0,5.58963814]
["bitfinex-derivatives","ETHF0:USTF0",1737704589438,0.00443741,3378.7,3378.6,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737704589748,0.00443741,3378.7,3378.0,5.58963814]
["bitfinex-derivatives","ETHF0:USTF0",1737704589949,2.38183814,3378.6,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704590248,0.59205,3378.3,3378.0,3.79988]
["bitfinex-derivatives","ETHF0:USTF0",1737704590450,0.4867,3378.2,3378.1,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737704590748,1.57456,3378.2,3378.0,3.79989]
["bitfinex-derivatives","ETHF0:USTF0",1737704591543,0.4668,3378.1,3378.0,3.79989]
["bitfinex-derivatives","ETHF0:USTF0",1737704591843,0.4668,3378.1,3377.8,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704592049,0.59212,3377.9,3377.6,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737704592245,0.59212,3377.9,3377.5,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737704592445,0.59209,3378.0,3377.8,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737704592647,0.59211,3377.9,3377.6,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737704592846,0.59211,3377.9,3377.7,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704593250,0.59211,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704593453,0.59215,3377.7,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737704593647,0.59217,3377.6,3377.4,3.79999]
["bitfinex-derivatives","ETHF0:USTF0",1737704593843,0.477,3377.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704594044,0.477,3377.6,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737704594451,5.58963814,3378.3,3377.4,5.58963814]
["bitfinex-derivatives","ETHF0:USTF0",1737704594751,0.477,3378.1,3378.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737704594951,0.477,3378.1,3377.7,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704594952,0.59211,3378.0,3377.7,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704595155,0.59211,3377.9,3377.7,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704595353,1.1052,3378.0,3377.7,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704595547,0.5131,3378.0,3377.8,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737704595747,0.5131,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704596755,0.5131,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704596756,0.477,3378.1,3378.0,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737704598455,0.4867,3378.2,3378.1,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737704599157,0.5099,3378.4,3377.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737704599355,0.5099,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704599759,0.5099,3378.4,3377.9,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1737704600055,1.10193,3378.4,3378.2,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737704600456,0.5099,3378.4,3377.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737704600657,0.5099,3378.4,3378.3,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737704600849,1.10192,3378.4,3378.2,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737704602250,0.59205,3378.3,3378.1,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737704603057,0.59205,3378.3,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704603058,2.38183814,3378.3,3377.8,3.79992]
["bitfinex-derivatives","ETHF0:USTF0",1737704603261,0.5921,3378.0,3377.8,3.79992]
["bitfinex-derivatives","ETHF0:USTF0",1737704603464,0.971,3377.9,3377.8,3.79992]
["bitfinex-derivatives","ETHF0:USTF0",1737704603666,1.4543,3377.9,3377.8,3.79992]
["bitfinex-derivatives","ETHF0:USTF0",1737704604756,0.9567,3377.9,3377.8,3.79992]
["bitfinex-derivatives","ETHF0:USTF0",1737704604956,0.9567,3377.9,3377.8,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737704609262,0.9567,3377.9,3377.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737704609565,1.54882,3377.9,3377.8,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704609770,0.9567,3377.9,3377.8,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704609964,1.54881,3377.9,3377.8,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704610964,0.9567,3377.9,3377.8,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704612966,0.4833,3377.9,3377.8,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704617570,1.07541,3377.9,3377.8,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704617769,0.4833,3377.9,3377.8,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704618077,0.88995843,3377.9,3377.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737704618266,0.87984475,3377.8,3377.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737704618466,0.87984475,3377.8,3377.7,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737704619574,0.59218,3377.5,3377.4,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1737704619867,5.99628289,3377.7,3377.1,0.00143635]
["bitfinex-derivatives","ETHF0:USTF0",1737704620076,1.53191,3377.4,3377.2,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737704620273,0.40664475,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704620666,0.59223,3377.2,3377.1,0.00143635]
["bitfinex-derivatives","ETHF0:USTF0",1737704620865,1.06423,3377.2,3377.1,0.00143635]
["bitfinex-derivatives","ETHF0:USTF0",1737704621066,1.47087475,3377.2,3377.1,0.00143635]
["bitfinex-derivatives","ETHF0:USTF0",1737704621275,1.83467434,3377.2,3377.1,0.00143635]
["bitfinex-derivatives","ETHF0:USTF0",1737704623482,1.83467434,3377.2,3377.1,0.59368635]
["bitfinex-derivatives","ETHF0:USTF0",1737704624376,1.24244434,3377.2,3377.1,0.59368635]
["bitfinex-derivatives","ETHF0:USTF0",1737704624582,1.83467434,3377.2,3377.1,0.59368635]
["bitfinex-derivatives","ETHF0:USTF0",1737704624977,1.83467434,3377.2,3377.1,0.00143635]
["bitfinex-derivatives","ETHF0:USTF0",1737704625879,4.45024434,3377.2,3376.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704626178,0.59228,3376.9,3376.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704626681,1.85473794,3376.9,3376.8,0.00443741]
["bitfinex-derivatives","ETHF0:USTF0",1737704626985,0.59239,3376.3,3376.2,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737704627182,2.38183814,3376.7,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704627386,0.59247,3375.9,3375.7,3.80029]
["bitfinex-derivatives","ETHF0:USTF0",1737704627578,5.58963814,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704627780,0.59248,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704627978,0.59248,3375.8,3375.7,3.21223741]
["bitfinex-derivatives","ETHF0:USTF0",1737704628178,0.59248,3375.8,3375.3,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704628179,2.38183814,3375.8,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704628481,0.59253,3375.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704628785,0.59255,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704629388,0.59253,3375.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704629682,0.5159,3375.5,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704630082,0.59251,3375.7,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704630280,0.59252,3375.6,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704630676,0.59254,3375.5,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704630984,0.59255,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704631181,0.59254,3375.5,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704631487,0.59255,3375.4,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704631984,0.4975,3375.8,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704632584,0.59254,3375.5,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704632787,0.59249,3375.7,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704632989,0.59254,3375.5,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704633481,0.4975,3375.8,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704633688,1.08999,3375.8,3375.4,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737704633884,0.5159,3376.0,3375.7,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737704634186,0.59243,3376.1,3375.7,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737704634687,0.59253,3375.6,3375.1,3.80039]
["bitfinex-derivatives","ETHF0:USTF0",1737704634881,2.38183814,3375.8,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704634882,0.59254,3375.5,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704635090,1.09664,3375.5,3375.1,3.80039]
["bitfinex-derivatives","ETHF0:USTF0",1737704635284,0.59255,3375.4,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704635486,0.5041,3375.5,3374.8,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737704635487,6.09373814,3375.5,3374.8,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737704635679,0.5926,3375.1,3374.8,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737704635876,6.68627814,3375.5,3375.1,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737704636087,6.09373814,3375.5,3375.2,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737704636385,4.30443,3375.5,3375.2,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737704636587,3.7119,3375.5,3374.7,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737704636783,3.7119,3375.5,3375.2,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737704636986,3.7119,3375.5,3375.3,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737704637484,3.2078,3375.5,3375.4,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737704637690,0.5925,3375.7,3375.4,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737704637879,0.5925,3375.7,3375.4,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737704638183,2.38183814,3375.8,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704638386,0.4923,3376.0,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704638387,2.38183814,3375.5,3375.2,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737704638788,2.87413814,3375.5,3375.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737704639085,2.87413814,3375.5,3375.3,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737704639480,3.46666814,3375.5,3375.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737704639680,2.87413814,3375.5,3375.4,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737704641177,2.38183814,3375.5,3375.4,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737704645791,2.38183814,3375.8,3375.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737704645989,0.59249,3375.7,3375.6,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737704646390,2.38183814,3375.8,3375.7,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737704648285,2.97431814,3375.8,3375.7,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737704648485,2.38183814,3375.8,3375.7,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737704649196,2.97431814,3375.8,3375.7,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737704649392,2.38183814,3375.8,3375.7,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737704650093,0.4697,3376.0,3375.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737704650294,1.52215318,3376.0,3375.8,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737704650600,0.59246,3375.9,3375.8,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737704651096,0.46019935,3375.9,3375.8,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737704651292,1.52234935,3376.0,3375.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737704651498,0.46019935,3375.9,3375.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737704651702,0.46019935,3375.9,3375.8,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737704652089,0.83836079,3375.9,3375.8,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737704652892,1.43082079,3375.9,3375.8,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737704655291,0.83836079,3375.9,3375.8,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737704657189,0.83836079,3375.9,3375.8,3.80026]
["bitfinex-derivatives","ETHF0:USTF0",1737704657395,0.37816144,3376.1,3376.0,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737704657987,0.83991495,3376.3,3376.2,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737704659193,0.83991495,3376.3,3375.9,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1737704659497,0.59244,3376.0,3375.9,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737704659798,1.05417351,3376.2,3375.6,4.68908]
["bitfinex-derivatives","ETHF0:USTF0",1737704659996,1.55299351,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704660202,1.56204,3376.1,3376.0,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737704660401,2.00785681,3376.1,3376.0,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737704660705,2.00783681,3376.1,3376.0,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737704661004,1.79452527,3376.1,3376.0,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737704663403,0.37910846,3376.1,3376.0,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737704663594,0.37910846,3376.1,3376.0,3.80024]
["bitfinex-derivatives","ETHF0:USTF0",1737704663999,0.82488394,3376.3,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704664195,0.82488394,3376.3,3376.2,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737704665697,0.37910846,3376.3,3376.2,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737704666502,0.48323741,3376.4,3376.3,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737704666906,0.92892796,3376.4,3376.3,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737704667102,0.38354587,3376.4,3376.3,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737704667601,0.00443741,3376.4,3376.3,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737704668503,0.00443741,3376.4,3376.3,5.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737704668698,7.41e-06,3376.4,3376.3,5.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737704670302,7.41e-06,3376.4,3376.3,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737704671101,2.38183814,3377.6,3376.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737704671408,3.48808814,3377.7,3377.5,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737704671607,0.82320882,3377.6,3377.5,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737704672009,0.3782902,3377.6,3377.5,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737704672407,0.3782902,3377.6,3377.0,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1737704672709,0.8923902,3377.7,3377.0,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1737704673008,0.4796,3377.5,3377.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737704673909,0.3782902,3377.6,3377.0,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1737704674108,0.3782902,3377.6,3377.5,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737704674613,0.8911902,3377.8,3377.7,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737704675109,0.5129,3377.8,3377.7,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737704675410,0.48404398,3377.9,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704675606,0.48404398,3377.9,3377.8,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704679307,1.07616398,3377.9,3377.7,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704679612,0.5074,3377.8,3377.7,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704680507,3.7152,3377.8,3377.7,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737704680704,3.7152,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704681016,0.59218,3377.5,3377.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737704681317,0.37733346,3377.5,3377.4,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737704681506,1.46541346,3377.5,3377.3,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737704681811,0.59221,3377.3,3377.2,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737704682015,0.59222,3377.3,3376.6,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704682201,1.57464,3377.2,3377.0,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737704682607,3.80002,3377.3,3377.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737704682807,0.4887,3377.2,3377.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737704683508,1.08093,3377.2,3377.0,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737704684118,1.08093,3377.2,3377.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737704684309,0.4887,3377.2,3377.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737704684511,0.8664569,3377.2,3377.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737704684710,0.8664569,3377.2,3376.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737704685014,0.4887,3377.2,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704685314,3.6965,3377.2,3377.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737704685620,0.3777569,3377.2,3377.1,6.18188814]
["bitfinex-derivatives","ETHF0:USTF0",1737704685812,3.2078,3378.9,3377.1,5.58963814]
["bitfinex-derivatives","ETHF0:USTF0",1737704686014,1.4784,3379.2,3379.0,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737704686210,0.44445577,3379.1,3378.4,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704686522,1.03635577,3379.1,3378.9,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737704687116,0.5919,3379.1,3378.9,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737704687319,0.5919,3379.1,3378.7,0.00444398]
["bitfinex-derivatives","ETHF0:USTF0",1737704687518,1.4784,3379.2,3378.8,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737704687821,0.59192,3379.0,3378.8,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737704688014,1.4784,3379.2,3378.7,0.00444398]
["bitfinex-derivatives","ETHF0:USTF0",1737704688215,6.03376149,3379.1,3378.7,0.00444398]
["bitfinex-derivatives","ETHF0:USTF0",1737704688520,1.0358869,3379.0,3378.7,0.59639398]
["bitfinex-derivatives","ETHF0:USTF0",1737704688727,1.0358869,3379.0,3378.7,0.00444398]
["bitfinex-derivatives","ETHF0:USTF0",1737704689019,6.18154814,3379.1,3378.8,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737704689612,5.58963814,3379.1,3378.7,0.00444398]
["bitfinex-derivatives","ETHF0:USTF0",1737704689923,0.59209,3378.1,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704690117,1.5881,3378.0,3377.8,3.79992]
["bitfinex-derivatives","ETHF0:USTF0",1737704690312,0.59211,3377.9,3377.7,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737704690713,0.996,3378.0,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704691117,4.2038,3378.0,3377.4,3.21224398]
["bitfinex-derivatives","ETHF0:USTF0",1737704691320,0.59211,3377.9,3377.4,3.21224398]
["bitfinex-derivatives","ETHF0:USTF0",1737704691517,0.59211,3377.9,3377.6,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737704691718,0.59211,3377.9,3377.4,0.00444398]
["bitfinex-derivatives","ETHF0:USTF0",1737704692223,4.2038,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704692421,3.6868,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704692822,3.2078,3378.0,3377.9,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737704696421,0.506,3378.3,3377.8,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704696624,0.506,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704696814,0.87587304,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704697019,1.32476054,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704697621,0.87587304,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704697822,0.36987304,3378.3,3378.2,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737704698432,0.9645,3378.5,3378.4,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737704698616,0.4755,3378.5,3378.4,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737704698824,0.94358212,3378.8,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737704699027,1.31360601,3378.8,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737704699227,0.86452389,3378.8,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737704699420,1.31352879,3378.8,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737704700530,0.86452389,3378.8,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737704700725,1.3135388,3378.8,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737704700926,0.94351491,3378.8,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737704701128,0.86452389,3378.8,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737704701719,0.37002389,3378.8,3378.7,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737704701925,0.37002389,3378.9,3378.8,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737704702133,0.81903244,3378.9,3378.8,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737704702933,0.37002389,3378.9,3378.8,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737704704032,0.86532389,3378.9,3378.8,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737704704230,1.31419413,3378.9,3378.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737704704534,0.59197,3378.8,3378.6,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737704704731,0.59197,3378.7,3378.6,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737704705033,0.96199389,3378.7,3378.6,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737704705731,0.59197,3378.7,3378.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737704705934,1.0691,3378.6,3378.4,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737704706134,1.0691,3378.6,3378.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737704707031,0.4771,3378.6,3378.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737704707435,1.06909,3378.6,3378.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737704708427,0.4771,3378.6,3378.5,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737704709734,0.4953,3378.9,3378.8,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737704711636,0.8647264,3378.9,3378.8,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737704712032,0.4953,3378.9,3378.8,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737704713444,1.08723,3378.9,3378.8,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737704713626,0.94396237,3378.9,3378.8,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737704713829,0.59201,3378.5,3378.4,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737704714329,0.59202,3378.4,3378.3,3.79983]
["bitfinex-derivatives","ETHF0:USTF0",1737704714530,1.10052,3378.4,3378.3,3.79983]
["bitfinex-derivatives","ETHF0:USTF0",1737704714738,6.54703406,3378.4,3377.4,3.21224398]
["bitfinex-derivatives","ETHF0:USTF0",1737704714932,0.59215,3377.7,3377.5,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737704715126,0.5085,3377.6,3377.5,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737704715335,0.36966582,3378.7,3377.6,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1737704715640,2.38628212,3379.3,3377.6,1.48041]
["bitfinex-derivatives","ETHF0:USTF0",1737704715641,0.44924004,3379.0,3378.9,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737704715837,0.44924004,3379.8,3378.9,5.58963814]
["bitfinex-derivatives","ETHF0:USTF0",1737704716136,0.5001,3379.9,3379.3,5.58963814]
["bitfinex-derivatives","ETHF0:USTF0",1737704716137,0.94934004,3379.9,3379.3,5.58963814]
["bitfinex-derivatives","ETHF0:USTF0",1737704716437,0.59181,3379.7,3379.4,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737704716828,0.59181,3379.7,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704717137,1.4110154,3379.7,3379.5,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737704717337,0.44924004,3379.6,3379.5,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737704717538,0.8192054,3379.6,3379.5,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737704719340,0.36996536,3379.6,3379.5,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737704719838,0.00444398,3379.9,3379.8,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737704720036,0.00444398,3379.9,3379.8,6.18141814]
["bitfinex-derivatives","ETHF0:USTF0",1737704720434,0.00444398,3379.9,3379.8,5.58963814]
["bitfinex-derivatives","ETHF0:USTF0",1737704720735,0.59620398,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704721035,0.59620398,3379.9,3379.3,3.79965]
["bitfinex-derivatives","ETHF0:USTF0",1737704721036,0.59182,3379.6,3379.3,3.79965]
["bitfinex-derivatives","ETHF0:USTF0",1737704721236,0.5034,3379.5,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704721442,0.5034,3379.5,3379.4,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737704722136,0.00444398,3379.9,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704722330,0.96129971,3379.8,3379.6,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737704722535,0.36950971,3379.8,3379.6,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737704722735,0.36950971,3379.8,3379.7,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737704723247,0.59621398,3379.9,3379.7,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737704723945,0.36941868,3379.8,3379.6,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737704724131,0.36941868,3379.8,3379.5,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737704724535,0.4919,3379.7,3379.4,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737704724934,1.0837,3379.7,3379.4,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737704725138,0.59185,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704726750,0.59184,3379.5,3379.3,3.79966]
["bitfinex-derivatives","ETHF0:USTF0",1737704727247,0.36946656,3379.6,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704727449,3.21224398,3379.9,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704727650,0.59185,3379.4,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704728339,0.59186,3379.3,3379.2,0.00444398]
["bitfinex-derivatives","ETHF0:USTF0",1737704728747,3.79966,3379.3,3379.2,0.00444398]
["bitfinex-derivatives","ETHF0:USTF0",1737704728948,7.00010113,3379.3,3379.2,0.00444398]
["bitfinex-derivatives","ETHF0:USTF0",1737704729150,0.592,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704729743,0.59207,3378.1,3378.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737704729943,2.83073721,3378.7,3378.0,3.7064]
["bitfinex-derivatives","ETHF0:USTF0",1737704730141,0.59207,3378.1,3378.0,3.21224398]
["bitfinex-derivatives","ETHF0:USTF0",1737704730345,0.44889907,3378.6,3378.0,3.21224398]
["bitfinex-derivatives","ETHF0:USTF0",1737704730542,2.75162662,3378.7,3378.0,3.21224398]
["bitfinex-derivatives","ETHF0:USTF0",1737704730543,0.96179848,3378.5,3378.4,5.58963814]
["bitfinex-derivatives","ETHF0:USTF0",1737704730746,0.36978848,3378.5,3378.4,6.18165814]
["bitfinex-derivatives","ETHF0:USTF0",1737704730945,0.59199,3378.6,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704731144,0.36978848,3378.8,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704731443,0.59192,3379.0,3378.8,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737704731947,0.36984555,3379.0,3378.9,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737704732355,0.36980429,3379.6,3379.5,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737704732950,0.9979,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704733149,0.59183,3379.5,3379.1,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737704733451,0.59187,3379.3,3379.1,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737704733759,0.59191,3379.1,3378.9,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737704733953,0.59192,3379.0,3378.7,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737704734252,0.59192,3379.0,3378.8,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737704734450,0.4685,3379.2,3378.6,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1737704734655,0.59191,3379.1,3379.0,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737704734848,0.5919,3379.1,3379.0,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737704735050,0.4685,3379.2,3379.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737704735552,3.7197,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704735856,0.91727928,3379.7,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704736045,0.59185,3379.4,3379.2,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737704736247,0.59184,3379.5,3379.3,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737704736556,0.44877928,3379.6,3379.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737704736749,0.59181,3379.6,3379.4,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737704737054,0.4685,3379.7,3379.0,5.58963814]
["bitfinex-derivatives","ETHF0:USTF0",1737704737358,0.4685,3379.7,3379.6,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737704737750,0.44877428,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704738048,0.00444398,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704738049,0.00444398,3379.9,3379.8,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737704738253,0.00444398,3379.9,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704738657,0.00444398,3379.9,3379.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737704738658,0.59621398,3379.9,3379.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737704739248,0.00444398,3379.9,3379.7,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737704739658,0.59620398,3379.9,3379.7,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737704740047,0.59178,3379.8,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704740249,0.59620398,3379.9,3379.6,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737704740658,0.59620398,3379.9,3379.7,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737704741053,0.00444398,3379.9,3379.8,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737704742150,0.00444398,3379.9,3379.8,3.79958]
["bitfinex-derivatives","ETHF0:USTF0",1737704744457,0.59620398,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704744659,0.00444398,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704745361,0.00444398,3379.9,3379.8,3.79958]
["bitfinex-derivatives","ETHF0:USTF0",1737704745661,0.36626115,3379.9,3379.8,3.79958]
["bitfinex-derivatives","ETHF0:USTF0",1737704746063,0.36626115,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704746358,0.36626115,3379.9,3379.8,3.79958]
["bitfinex-derivatives","ETHF0:USTF0",1737704746662,0.00444398,3379.9,3379.8,3.79958]
["bitfinex-derivatives","ETHF0:USTF0",1737704755657,2.38183814,3381.4,3379.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704755858,2.38183814,3381.4,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737704755859,0.59158,3381.0,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737704756167,0.4968,3381.2,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737704756366,0.59158,3380.9,3380.7,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737704756560,0.59158,3380.9,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737704756964,0.59161,3380.8,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704757165,0.00443741,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704757360,0.59159,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704757565,0.00443741,3381.1,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704757767,0.00443741,3381.1,3381.0,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737704757971,0.00443741,3381.1,3381.0,3.79937]
["bitfinex-derivatives","ETHF0:USTF0",1737704760368,0.00443741,3381.1,3381.0,6.18120814]
["bitfinex-derivatives","ETHF0:USTF0",1737704762069,0.00443741,3381.1,3381.0,6.68430814]
["bitfinex-derivatives","ETHF0:USTF0",1737704762275,0.00443741,3381.1,3381.0,6.18120814]
["bitfinex-derivatives","ETHF0:USTF0",1737704763879,0.00443741,3381.1,3381.0,3.79937]
["bitfinex-derivatives","ETHF0:USTF0",1737704765985,0.00443741,3381.1,3381.0,6.18120814]
["bitfinex-derivatives","ETHF0:USTF0",1737704766291,0.4688,3381.7,3381.6,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737704767584,0.4688,3381.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704767788,0.59142,3381.9,3381.7,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737704767990,0.59143,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704768197,0.59143,3381.8,3381.6,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737704768679,0.59143,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704768986,0.59142,3381.9,3381.7,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737704769677,0.97213741,3382.0,3381.9,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704770184,1.56353741,3382.0,3381.9,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704770379,1.56353741,3382.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704770580,0.59145,3381.7,3381.6,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737704770787,0.97213741,3382.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704770981,0.59144,3381.8,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704771282,0.59144,3381.8,3381.7,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737704771479,1.56353741,3382.0,3381.8,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704771685,1.56353741,3382.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704772291,1.56353741,3382.0,3381.5,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737704772486,1.56353741,3382.0,3381.9,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704772683,1.56353741,3382.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704772887,0.97213741,3382.0,3381.8,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704773086,0.59141,3381.9,3381.8,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704773288,0.97213741,3382.0,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704773493,1.56353741,3382.0,3381.9,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704773893,0.59583741,3382.0,3381.9,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704774092,0.00443741,3382.0,3381.9,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704774600,0.59582741,3382.0,3381.9,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704774999,0.00443741,3382.0,3381.9,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704775497,1.07122741,3382.0,3381.9,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737704775698,0.00443741,3382.0,3381.9,2.97324814]
["bitfinex-derivatives","ETHF0:USTF0",1737704776094,0.00443741,3382.0,3381.9,3.49034814]
["bitfinex-derivatives","ETHF0:USTF0",1737704776289,3.85983814,3383.2,3381.9,3.49034814]
["bitfinex-derivatives","ETHF0:USTF0",1737704776290,3.2078,3382.9,3381.9,8.40743814]
["bitfinex-derivatives","ETHF0:USTF0",1737704776495,3.85969814,3383.5,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704776802,0.59123,3383.0,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704777402,0.59121,3383.1,3382.9,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737704777595,0.59121,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704777790,0.59121,3383.1,3383.0,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737704778192,0.49523741,3383.3,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704778405,1.08641741,3383.3,3383.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737704778899,1.08641741,3383.3,3382.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737704778900,0.00443741,3383.3,3382.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737704779100,0.59098,3384.4,3383.3,2.06903]
["bitfinex-derivatives","ETHF0:USTF0",1737704779399,0.4966,3384.3,3384.0,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737704779604,3.7044,3384.3,3383.4,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704779807,0.59106,3383.9,3383.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737704780305,0.00443741,3384.1,3383.4,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704780491,0.59106,3383.9,3383.6,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737704780696,0.00443741,3384.1,3383.4,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704780897,0.59546741,3384.1,3383.8,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737704781304,0.59105,3384.0,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737704781604,0.4683,3383.9,3383.4,2.38183814]
["bitfinex-derivatives","ETHF0:USTF0",1737704782302,0.4683,3383.9,3383.4,2.38614987]
["bitfinex-derivatives","ETHF0:USTF0",1737704782600,0.4683,3383.9,3383.8,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737704782908,0.00443741,3384.1,3383.8,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737704782909,0.00443741,3384.1,3384.0,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737704783104,0.00443741,3384.1,3384.0,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737704787802,0.00443741,3384.1,3384.0,6.41613865]
["bitfinex-derivatives","ETHF0:USTF0",1737704790599,0.00443741,3384.1,3384.0,5.59290126]
["bitfinex-derivatives","ETHF0:USTF0",1737704790905,0.00443741,3384.1,3384.0,6.18394126]
["bitfinex-derivatives","ETHF0:USTF0",1737704793403,3.7214,3384.6,3384.5,2.97605126]
["bitfinex-derivatives","ETHF0:USTF0",1737704793404,0.5136,3384.6,3384.5,2.97605126]
["bitfinex-derivatives","ETHF0:USTF0",1737704793608,0.5136,3384.6,3384.5,6.18385126]
["bitfinex-derivatives","ETHF0:USTF0",1737704794505,0.5136,3384.6,3384.5,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1737704796210,0.5136,3384.6,3384.5,6.18385126]
["bitfinex-derivatives","ETHF0:USTF0",1737704796809,0.00288527,3384.9,3384.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737704797912,0.00288527,3384.9,3384.8,2.97600126]
["bitfinex-derivatives","ETHF0:USTF0",1737704799009,0.5081,3385.5,3385.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737704799610,3.2078,3385.9,3385.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737704799611,3.79852,3385.9,3385.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737704799913,0.5081,3385.9,3385.5,2.38510126]
["bitfinex-derivatives","ETHF0:USTF0",1737704800115,0.59073,3385.8,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737704800314,0.5081,3385.9,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737704800517,0.59075,3385.7,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737704800827,0.5081,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704801117,0.59077,3385.6,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737704801416,0.59074,3385.8,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737704801615,0.5081,3385.9,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737704801811,0.5081,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704802013,0.59074,3385.8,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737704802212,0.5081,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704802413,0.5081,3385.9,3385.8,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737704802618,1.09881,3385.9,3385.8,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737704802921,0.5081,3385.9,3385.8,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737704803927,0.514,3386.1,3385.8,2.38510126]
["bitfinex-derivatives","ETHF0:USTF0",1737704804221,0.514,3386.1,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737704804421,0.514,3386.1,3385.8,2.97582126]
["bitfinex-derivatives","ETHF0:USTF0",1737704804622,0.5907,3386.0,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704804818,0.5907,3386.0,3385.8,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737704805036,1.10468,3386.1,3385.8,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737704805219,3.2078,3387.3,3386.0,2.38510126]
["bitfinex-derivatives","ETHF0:USTF0",1737704805416,0.59053,3387.0,3386.7,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737704805622,0.94276972,3387.2,3386.7,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737704805623,0.4866,3386.9,3386.7,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737704805829,0.9893,3386.9,3386.7,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737704806020,0.59061,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704806226,4.1971,3386.9,3386.4,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737704806420,0.5906,3386.6,3386.4,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737704807126,0.5906,3386.6,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704807127,0.59058,3386.7,3386.5,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737704807318,0.9893,3386.9,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704807719,0.5906,3386.6,3386.4,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737704808122,0.59061,3386.5,3386.3,0.59506073]
["bitfinex-derivatives","ETHF0:USTF0",1737704808429,0.4929,3386.4,3386.3,0.59506073]
["bitfinex-derivatives","ETHF0:USTF0",1737704810621,0.4929,3386.4,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704810830,1.08352,3386.4,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704811015,1.53119907,3386.4,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704812723,0.4929,3386.4,3386.3,0.59507073]
["bitfinex-derivatives","ETHF0:USTF0",1737704813427,3.79841,3386.5,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704813727,3.79841,3386.5,3386.3,0.59506073]
["bitfinex-derivatives","ETHF0:USTF0",1737704814324,3.2078,3386.5,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704814628,3.2078,3386.5,3386.4,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737704815224,0.5027,3386.9,3386.3,0.50523073]
["bitfinex-derivatives","ETHF0:USTF0",1737704815432,0.5027,3386.9,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737704816833,3.2078,3387.2,3387.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737704817033,3.6733,3387.2,3387.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737704817229,0.4655,3387.2,3387.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737704819933,0.4655,3387.2,3386.6,5.59290126]
["bitfinex-derivatives","ETHF0:USTF0",1737704820153,0.4655,3387.2,3386.6,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1737704820154,0.59056,3386.8,3386.6,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1737704820450,0.4655,3387.2,3386.3,2.89033199]
["bitfinex-derivatives","ETHF0:USTF0",1737704820451,2.86120126,3387.1,3386.3,0.50523073]
["bitfinex-derivatives","ETHF0:USTF0",1737704820648,0.59062,3386.4,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704822041,1.51995588,3386.4,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704822246,0.92933588,3386.4,3385.4,2.38510126]
["bitfinex-derivatives","ETHF0:USTF0",1737704822442,3.2078,3386.2,3385.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737704822651,3.2078,3386.2,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737704822956,0.59072,3385.9,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737704823542,0.00440845,3386.1,3385.5,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704823756,0.00440845,3386.1,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737704823958,0.59071,3385.9,3385.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737704824157,0.59073,3385.8,3385.5,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704824360,0.5044,3386.0,3385.5,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704824557,0.59072,3385.9,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737704824857,0.59074,3385.7,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737704825152,0.59074,3385.8,3385.5,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704825356,0.44872758,3385.9,3385.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737704825558,0.59076,3385.6,3385.5,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704825761,0.4697,3385.8,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737704826249,0.4697,3385.8,3385.5,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704826456,0.4697,3385.8,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737704827253,0.44914927,3385.9,3385.5,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704827458,0.45355772,3386.1,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737704827660,0.36583866,3386.1,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737704828060,0.00440845,3386.1,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737704829765,0.00440845,3386.1,3386.0,3.79849]
["bitfinex-derivatives","ETHF0:USTF0",1737704833566,0.00440845,3386.1,3386.0,6.18359126]
["bitfinex-derivatives","ETHF0:USTF0",1737704833963,0.93814204,3386.7,3386.6,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737704834559,1.8906723,3386.7,3386.6,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737704834966,1.3001023,3386.7,3386.6,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737704835171,0.36196026,3386.7,3386.6,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737704835363,0.4981,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704835364,0.44986326,3386.8,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704835563,0.00412169,3387.0,3386.9,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737704835964,0.00412169,3387.0,3386.9,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1737704837761,0.45399472,3387.0,3386.9,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1737704837961,0.00412169,3387.0,3386.9,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1737704838767,0.00412169,3387.0,3386.9,1.60404]
["bitfinex-derivatives","ETHF0:USTF0",1737704839159,0.44967169,3387.6,3386.9,3.39860126]
["bitfinex-derivatives","ETHF0:USTF0",1737704839363,0.44967169,3387.6,3387.5,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737704839568,0.81163195,3387.6,3387.5,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737704841276,0.36196026,3387.6,3387.5,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737704841574,1.0821,3387.7,3387.6,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737704841869,1.0821,3387.7,3387.5,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737704842067,0.44945516,3387.6,3387.2,3.21223073]
["bitfinex-derivatives","ETHF0:USTF0",1737704842473,0.59044,3387.5,3387.3,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737704842777,0.36159914,3387.5,3387.3,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737704843074,0.59047,3387.3,3387.2,3.80270073]
["bitfinex-derivatives","ETHF0:USTF0",1737704843265,0.44945516,3387.4,3387.2,3.80270073]
["bitfinex-derivatives","ETHF0:USTF0",1737704843465,0.36159914,3387.6,3387.2,3.80270073]
["bitfinex-derivatives","ETHF0:USTF0",1737704843466,0.8110543,3387.6,3387.2,3.80270073]
["bitfinex-derivatives","ETHF0:USTF0",1737704843674,0.8110543,3387.6,3387.2,3.21223073]
["bitfinex-derivatives","ETHF0:USTF0",1737704843862,0.59047,3387.3,3387.2,3.21223073]
["bitfinex-derivatives","ETHF0:USTF0",1737704844070,0.5906,3386.6,3386.4,3.79841]
["bitfinex-derivatives","ETHF0:USTF0",1737704844271,2.38510126,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704844469,0.59059,3386.7,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737704844668,0.8110543,3386.9,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737704844867,0.8110543,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704845574,0.59058,3386.7,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704846280,0.36159914,3386.9,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737704846470,0.59058,3386.7,3386.5,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737704846671,0.59058,3386.7,3386.4,3.79841]
["bitfinex-derivatives","ETHF0:USTF0",1737704847471,0.5906,3386.6,3386.4,3.79841]
["bitfinex-derivatives","ETHF0:USTF0",1737704847676,0.59061,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704848671,0.36159914,3386.9,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704848672,0.0468576,3386.9,3386.4,5.59290126]
["bitfinex-derivatives","ETHF0:USTF0",1737704848873,0.5077,3387.7,3387.0,2.38510126]
["bitfinex-derivatives","ETHF0:USTF0",1737704849072,0.5077,3387.7,3387.4,2.97554126]
["bitfinex-derivatives","ETHF0:USTF0",1737704849073,1.0981,3387.7,3387.4,2.97554126]
["bitfinex-derivatives","ETHF0:USTF0",1737704849283,0.5077,3387.7,3387.4,2.38510126]
["bitfinex-derivatives","ETHF0:USTF0",1737704849577,0.59037,3387.9,3387.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737704849971,0.59039,3387.8,3387.6,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737704850173,0.5132,3388.2,3387.5,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737704850470,0.5132,3388.2,3387.4,2.38510126]
["bitfinex-derivatives","ETHF0:USTF0",1737704850471,0.59038,3387.9,3387.4,2.38510126]
["bitfinex-derivatives","ETHF0:USTF0",1737704850671,0.59038,3387.9,3387.7,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737704850972,0.59037,3387.9,3387.7,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737704852175,0.5904,3387.7,3387.5,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737704852381,0.59033,3388.1,3387.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737704852579,0.9906,3388.2,3387.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737704852780,0.59039,3387.8,3387.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737704852978,0.59033,3388.1,3387.5,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737704853175,0.59044,3387.5,3387.3,3.79826]
["bitfinex-derivatives","ETHF0:USTF0",1737704853371,0.59045,3387.4,3387.2,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737704853679,0.59048,3387.2,3387.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737704853877,1.10647,3387.3,3387.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737704854179,1.10647,3387.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704854180,0.516,3387.3,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704854370,0.59051,3387.1,3386.9,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1737704854574,0.59052,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704857272,0.4991,3387.2,3386.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737704857472,0.5906,3386.6,3386.4,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737704857883,0.5906,3386.6,3386.3,40.80443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704858086,0.5906,3386.6,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704858379,5.59290126,3387.1,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704858581,3.2078,3387.1,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704858782,0.5906,3386.6,3386.4,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737704859186,0.5023,3386.5,3386.4,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737704859381,0.59062,3386.4,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704859583,0.5023,3386.5,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704859775,0.5023,3386.5,3386.4,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737704860087,0.94332519,3386.7,3386.5,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737704860287,0.94332519,3386.7,3386.6,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737704860288,0.35274519,3386.7,3386.6,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737704861376,0.5023,3386.8,3386.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1737704861585,0.59057,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704862086,0.59059,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704862288,0.94320522,3386.7,3386.5,3.79841]
["bitfinex-derivatives","ETHF0:USTF0",1737704862588,0.35262522,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704862887,0.59059,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704864290,0.35262522,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704864586,0.43841464,3386.7,3386.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1737704864780,0.43841464,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704864986,0.43841464,3386.7,3386.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1737704865185,0.59059,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704865490,0.35262522,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704865682,0.94321522,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704865889,1.38152427,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704866387,1.38138526,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704866587,1.38135904,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704867184,1.38129626,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704867388,0.94321522,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704867989,0.59059,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704869283,0.59062,3386.4,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704870198,1.0284612,3386.4,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704870486,1.8702259,3386.4,3386.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704872086,1.2796059,3386.4,3385.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1737704872284,0.59076,3385.7,3385.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1737704873386,0.00443073,3385.9,3385.5,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1737704873884,0.59075,3385.7,3385.5,4.28858]
["bitfinex-derivatives","ETHF0:USTF0",1737704874083,0.59076,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704874484,0.59076,3385.6,3385.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704874691,0.59075,3385.7,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737704875080,0.59075,3385.7,3385.5,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1737704876094,0.59076,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704877187,0.59075,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704877588,1.0228,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704877589,0.59076,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704880294,0.59076,3385.6,3385.5,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1737704880491,0.59076,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704880790,0.5129,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704880984,0.59075,3385.7,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737704881388,0.59075,3385.7,3385.5,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1737704881586,0.5129,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704881799,0.00443073,3385.9,3385.8,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737704882099,0.59514073,3385.9,3385.8,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737704882400,0.00443073,3385.9,3385.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737704882694,0.59076,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704883399,0.5908,3385.4,3385.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704884391,4.23575047,3385.4,3385.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704884590,0.59087,3385.0,3384.9,0.09229]
["bitfinex-derivatives","ETHF0:USTF0",1737704885293,0.591,3384.3,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737704885488,0.59101,3384.2,3384.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1737704885689,0.43715047,3384.6,3384.0,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1737704885893,0.35190517,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704886298,0.35190517,3384.6,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704886299,0.82640517,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704886593,0.35190517,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704886987,0.59092,3384.8,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704887596,0.94279517,3384.9,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737704887994,0.59089,3384.9,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737704888195,0.5909,3384.8,3384.4,5.59290126]
["bitfinex-derivatives","ETHF0:USTF0",1737704888395,0.5909,3384.8,3384.6,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737704888802,0.4745,3385.1,3384.4,5.82894536]
["bitfinex-derivatives","ETHF0:USTF0",1737704889095,1.26317074,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704889299,0.59095,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704890901,1.10455,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704892999,0.59095,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704893697,0.5087,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704893898,0.85982458,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704894407,0.35112458,3384.8,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737704894598,0.4889,3385.3,3384.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737704894599,0.85982458,3385.1,3384.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737704894792,0.59089,3384.9,3384.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737704895201,1.45069458,3385.1,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737704895397,0.5087,3385.1,3384.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737704895601,0.5909,3384.9,3384.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737704895797,0.5909,3384.9,3384.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737704896004,0.5087,3385.1,3384.5,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737704896307,0.5087,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704896308,1.29654947,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704896499,0.59093,3384.7,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704896806,0.35133078,3385.0,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704897110,0.59091,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704897302,0.59089,3384.9,3384.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737704897602,0.86003078,3385.1,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704897603,0.59091,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704897911,0.59089,3384.9,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704898100,0.5909,3384.8,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737704898504,0.5087,3385.1,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737704898710,1.53639796,3385.1,3384.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737704898909,1.09956,3385.1,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704899111,1.09956,3385.1,3384.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737704899307,0.5087,3385.1,3384.7,2.89540126]
["bitfinex-derivatives","ETHF0:USTF0",1737704899506,0.5087,3385.1,3384.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737704899808,0.5909,3384.8,3384.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737704900103,0.59095,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704901509,0.59102,3384.1,3384.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737704902013,0.59104,3384.0,3383.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704902212,1.06164,3384.0,3383.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704903510,1.4133929,3384.0,3383.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704903712,1.4133929,3384.0,3383.2,3.79897]
["bitfinex-derivatives","ETHF0:USTF0",1737704903713,0.59106,3383.9,3383.2,3.79897]
["bitfinex-derivatives","ETHF0:USTF0",1737704903916,0.59106,3383.9,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704903917,0.5098,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704904216,4.68488,3385.3,3383.5,5.59290126]
["bitfinex-derivatives","ETHF0:USTF0",1737704904409,0.9789,3385.1,3384.3,2.38510126]
["bitfinex-derivatives","ETHF0:USTF0",1737704904605,0.59089,3384.9,3384.6,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737704904811,0.44144643,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737704905014,0.00443073,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737704905209,0.00443073,3385.0,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704905518,0.00443073,3385.0,3384.8,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737704906113,0.59531073,3385.0,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737704906318,0.00443073,3385.0,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737704906714,0.00443073,3385.0,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737704906915,0.00443073,3385.0,3384.6,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1737704907111,0.59530073,3385.0,3384.6,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1737704907419,0.59530073,3385.0,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737704908413,0.00443073,3385.0,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704908618,0.00443073,3385.0,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737704909215,0.00443073,3385.0,3384.6,5.59290126]
["bitfinex-derivatives","ETHF0:USTF0",1737704909522,0.00443073,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737704910722,0.00443073,3385.0,3384.9,2.97598126]
["bitfinex-derivatives","ETHF0:USTF0",1737704912227,0.00443073,3385.0,3384.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737704912428,0.5909,3384.9,3384.6,3.79872]
["bitfinex-derivatives","ETHF0:USTF0",1737704913227,0.00443073,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737704916030,0.00443073,3385.0,3384.9,2.97598126]
["bitfinex-derivatives","ETHF0:USTF0",1737704917023,0.00443073,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737704925125,0.00443073,3385.0,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704925331,1.09550073,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737704925623,1.53300047,3385.0,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704925824,0.59092,3384.7,3384.6,3.79872]
["bitfinex-derivatives","ETHF0:USTF0",1737704926029,0.59092,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704926832,0.59092,3384.7,3384.6,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737704927036,0.59092,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704927333,0.59092,3384.7,3384.6,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737704927535,0.59092,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704928031,0.59092,3384.7,3384.6,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737704928235,1.02839994,3384.8,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737704930930,0.59092,3384.7,3384.6,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1737704931131,1.08062,3384.7,3384.6,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1737704931635,1.51794083,3384.7,3384.6,3.79873]
["bitfinex-derivatives","ETHF0:USTF0",1737704933433,1.51794083,3384.7,3384.4,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704933434,0.92702083,3384.7,3384.4,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704933638,1.02826083,3384.6,3384.5,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704934145,0.59095,3384.5,3384.4,0.59539073]
["bitfinex-derivatives","ETHF0:USTF0",1737704934434,1.02826083,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704934629,0.43732083,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704934829,0.92702083,3384.7,3384.4,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704935032,1.51794083,3384.7,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704935232,0.43732083,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704937135,0.4897,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704937334,0.92704552,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704937736,0.4897,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704938543,0.92704552,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704939639,0.4897,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704940243,0.92704552,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704940837,1.51796552,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704941530,0.59094,3384.6,3384.5,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704941733,0.43734552,3384.6,3384.5,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704942139,0.4897,3384.7,3384.4,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704942433,1.08063,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704942638,1.51797552,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704943241,0.92704552,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704943742,1.08062,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704943944,1.51796552,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704944945,0.92704552,3384.7,3384.4,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704945248,0.43734552,3384.6,3384.5,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704945444,0.43734552,3384.6,3384.4,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737704945644,0.43734552,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704946247,1.08062,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704946449,1.51793954,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704946747,0.92701954,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737704947745,0.4897,3384.7,3384.6,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737704948049,0.43731954,3384.9,3384.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737704948352,0.50463073,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737704948552,0.9422042,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737704950152,0.4420042,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737704950348,0.00443073,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737704954049,0.43757347,3385.5,3385.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737704954351,0.43757347,3385.9,3385.8,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737704954550,0.91247347,3385.9,3385.8,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737704957358,0.43757347,3385.9,3385.8,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737704957553,0.43757347,3385.9,3385.8,3.79853]
["bitfinex-derivatives","ETHF0:USTF0",1737704957752,0.43675748,3386.1,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737704957952,0.00443073,3386.2,3385.8,3.79853]
["bitfinex-derivatives","ETHF0:USTF0",1737704958164,0.00443073,3386.2,3386.1,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737704959560,0.00443073,3386.2,3386.1,2.97577126]
["bitfinex-derivatives","ETHF0:USTF0",1737704960659,0.00443073,3386.2,3386.1,3.21244766]
["bitfinex-derivatives","ETHF0:USTF0",1737704962568,0.00443073,3386.2,3386.1,2.97577126]
["bitfinex-derivatives","ETHF0:USTF0",1737704963354,0.00443073,3386.2,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737704963567,0.00443073,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704963861,0.59068,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704964061,0.00443073,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704964062,0.00443073,3386.2,3385.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737704964657,0.59510073,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704964857,0.00443073,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704965068,0.59071,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704966468,0.59076,3385.6,3385.5,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737704966964,0.59078,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704967166,0.59086,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704970169,0.59092,3384.7,3384.6,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1737704970561,0.59092,3384.7,3384.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737704970863,0.59092,3384.7,3384.6,1.07424]
["bitfinex-derivatives","ETHF0:USTF0",1737704971060,0.59092,3384.7,3384.6,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737704971464,0.59095,3384.5,3384.4,3.21223073]
["bitfinex-derivatives","ETHF0:USTF0",1737704971865,1.08274,3384.6,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704972070,0.4918,3384.6,3384.4,3.21223073]
["bitfinex-derivatives","ETHF0:USTF0",1737704972268,0.4918,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704972869,0.4918,3384.6,3384.4,3.21223073]
["bitfinex-derivatives","ETHF0:USTF0",1737704973068,1.08275,3384.6,3384.4,3.80319073]
["bitfinex-derivatives","ETHF0:USTF0",1737704973469,0.4918,3384.6,3384.4,3.21223073]
["bitfinex-derivatives","ETHF0:USTF0",1737704973671,0.4918,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704974867,0.59095,3384.5,3384.4,3.21223073]
["bitfinex-derivatives","ETHF0:USTF0",1737704975470,0.59095,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704975969,1.08274,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704976471,0.4918,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704976870,0.4884,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737704977073,0.4709,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704977272,0.4709,3385.1,3385.0,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737704977868,0.4709,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704978072,1.06176,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704978472,0.4709,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704978673,0.4709,3385.1,3385.0,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737704978879,1.06175,3385.1,3385.0,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737704979077,0.4709,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704979271,0.59088,3385.0,3384.8,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737704979482,0.4709,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704979676,0.59088,3385.0,3384.8,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1737704979871,0.59088,3384.9,3384.8,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1737704980079,0.59088,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737704980380,0.4709,3385.1,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737704980580,0.59095,3384.6,3384.4,3.80319073]
["bitfinex-derivatives","ETHF0:USTF0",1737704980767,1.05875,3384.5,3384.4,3.21223073]
["bitfinex-derivatives","ETHF0:USTF0",1737704980968,1.05875,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704982071,0.4678,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704982680,1.05875,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704982981,0.4678,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704983876,1.05875,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704984076,0.4678,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704984581,1.05875,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704985182,1.05875,3384.5,3384.4,3.21223073]
["bitfinex-derivatives","ETHF0:USTF0",1737704985383,1.05875,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704986673,0.4678,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704986879,1.05875,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704987288,0.4678,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704990887,1.05875,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704991187,0.4678,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704991389,1.05875,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704992587,0.4678,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704996893,0.9054721,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737704999587,0.4678,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737705000383,0.9054721,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737705002092,0.4678,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737705002293,1.4964221,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737705002692,0.9054721,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737705002893,0.4678,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737705003088,0.9054721,3384.5,3384.4,3.80320073]
["bitfinex-derivatives","ETHF0:USTF0",1737705005094,0.59084,3385.2,3385.1,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737705005995,3.2078,3385.3,3384.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737705006197,0.59085,3385.1,3385.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737705006997,0.59094,3384.6,3384.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737705007994,2.38510126,3385.0,3384.6,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737705007995,0.59093,3384.7,3384.6,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737705009794,0.59091,3384.8,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737705010192,0.4691,3384.9,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737705010193,0.59093,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737705010590,0.4691,3384.9,3384.4,3.21223073]
["bitfinex-derivatives","ETHF0:USTF0",1737705010794,0.4691,3384.9,3384.8,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737705011491,4.1919,3385.2,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737705011696,3.2078,3385.2,3385.1,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737705012791,3.7227,3385.6,3384.9,5.59290126]
["bitfinex-derivatives","ETHF0:USTF0",1737705012996,3.7227,3385.6,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737705013597,0.5149,3385.6,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737705013795,0.9996,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705014003,0.5142,3386.0,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737705015093,0.94160637,3386.0,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737705015293,0.42740637,3386.0,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737705015493,0.5142,3386.0,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737705015699,0.94160637,3386.0,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737705015893,0.5142,3386.0,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737705016199,0.94160637,3386.0,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737705017400,0.5142,3386.0,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737705019603,1.10489,3386.0,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737705020991,1.10489,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705020992,0.5142,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705021206,0.59071,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705021900,0.5908,3385.4,3385.3,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1737705022301,0.5908,3385.4,3385.3,4.29771]
["bitfinex-derivatives","ETHF0:USTF0",1737705024500,0.9408,3385.7,3385.3,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1737705024806,0.59079,3385.5,3385.3,4.29771]
["bitfinex-derivatives","ETHF0:USTF0",1737705025005,0.59079,3385.5,3385.3,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1737705025505,0.5908,3385.4,3385.3,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1737705025902,0.5908,3385.4,3385.3,4.29771]
["bitfinex-derivatives","ETHF0:USTF0",1737705026203,0.5908,3385.4,3385.3,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1737705026811,0.5908,3385.4,3385.3,4.29771]
["bitfinex-derivatives","ETHF0:USTF0",1737705027001,0.5908,3385.4,3385.3,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1737705028009,0.5908,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705028406,0.42669676,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705028607,0.59077,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705028807,0.59077,3385.6,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737705029008,2.38510126,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705029320,0.59073,3385.8,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737705029704,0.59074,3385.7,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737705029913,0.59078,3385.5,3385.4,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1737705030212,0.59077,3385.6,3385.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737705030812,2.81185904,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705031001,0.5908,3385.4,3385.3,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737705031207,1.59949,3385.5,3385.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737705032107,0.5149,3385.5,3385.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737705036005,0.5908,3385.4,3385.3,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737705036219,0.5908,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705036614,1.01755528,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705040019,0.59091,3384.8,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737705040219,1.47706,3385.3,3384.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737705040220,0.42675528,3385.2,3384.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737705040418,0.59088,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737705041219,1.06008,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737705041421,1.48683528,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737705042828,0.89595528,3385.0,3384.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737705043129,0.5909,3384.9,3384.8,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737705043326,0.4692,3385.0,3384.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737705043723,0.59089,3384.9,3384.8,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737705045028,0.59089,3384.9,3384.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737705045029,0.4692,3385.0,3384.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737705045223,0.59092,3384.7,3384.6,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737705046027,0.5128,3384.9,3384.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737705046226,0.59093,3384.7,3384.6,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737705046627,0.5128,3384.9,3384.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737705046830,0.5909,3384.8,3384.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737705048335,0.59093,3384.7,3384.6,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737705049036,0.5128,3384.9,3384.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737705049233,0.59091,3384.8,3384.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737705049738,0.5128,3384.9,3384.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737705050029,0.93983029,3384.9,3384.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737705050233,0.59093,3384.7,3384.6,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737705051231,0.42704203,3384.8,3384.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737705051424,0.59091,3384.8,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737705051636,1.01795203,3384.8,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737705052640,0.59093,3384.7,3384.6,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737705053439,0.42704203,3384.8,3384.5,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737705053737,0.59091,3384.8,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737705054137,1.01799043,3384.8,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737705055435,0.42708043,3384.8,3384.7,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737705055631,1.06008,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737705055832,1.48672358,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737705056632,0.89584358,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737705056835,1.48671358,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737705057841,0.89584358,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737705058837,0.4692,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737705059234,0.89580214,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737705059636,0.4692,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737705060038,0.4692,3385.0,3384.9,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737705060540,0.8957963,3385.0,3384.9,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737705060732,1.4866663,3385.0,3384.9,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737705060937,1.4866663,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705061131,3.87176756,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705065745,3.28089756,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705066341,0.4265963,3385.0,3384.9,6.18378126]
["bitfinex-derivatives","ETHF0:USTF0",1737705066540,0.4265963,3385.2,3385.1,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737705068737,0.4265963,3385.5,3385.4,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737705072952,0.4265963,3385.6,3385.5,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737705074943,0.9124963,3385.7,3385.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737705081155,0.9124963,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705081358,2.38510126,3385.6,3385.1,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737705081554,0.5908,3385.4,3385.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737705081951,1.0988,3385.4,3385.3,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737705082254,0.59083,3385.2,3385.1,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737705082663,1.01804841,3385.2,3385.1,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737705082857,2.00944841,3385.2,3385.1,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737705084457,1.41861841,3385.2,3385.1,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737705084953,0.59085,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705085166,1.01806841,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705086164,0.59087,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705086663,1.01807841,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705086859,0.42721841,3385.1,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705087164,0.59087,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705088766,2.97597126,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705088966,3.40318967,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705094869,0.59094,3384.6,3384.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737705095364,0.59095,3384.5,3384.4,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705095569,0.59095,3384.5,3384.4,1.06940073]
["bitfinex-derivatives","ETHF0:USTF0",1737705095762,0.59095,3384.5,3384.4,1.06939073]
["bitfinex-derivatives","ETHF0:USTF0",1737705097471,0.59095,3384.5,3384.4,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705098476,0.59095,3384.6,3384.5,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737705099269,0.59095,3384.5,3384.4,0.59539073]
["bitfinex-derivatives","ETHF0:USTF0",1737705101063,0.59095,3384.5,3384.4,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705101770,1.63959064,3384.5,3384.4,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705102273,1.63959064,3384.5,3384.4,0.59540073]
["bitfinex-derivatives","ETHF0:USTF0",1737705103268,1.63959064,3384.5,3384.4,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705103567,2.0672724,3384.5,3384.4,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705107370,2.0672724,3384.5,3384.4,0.59540073]
["bitfinex-derivatives","ETHF0:USTF0",1737705107575,1.04864064,3384.5,3384.4,0.59540073]
["bitfinex-derivatives","ETHF0:USTF0",1737705107779,1.63959064,3384.5,3384.4,0.59540073]
["bitfinex-derivatives","ETHF0:USTF0",1737705108174,2.06714447,3384.5,3384.4,0.59540073]
["bitfinex-derivatives","ETHF0:USTF0",1737705112378,1.47619447,3384.5,3384.4,0.59540073]
["bitfinex-derivatives","ETHF0:USTF0",1737705112578,2.06714447,3384.5,3384.4,0.59540073]
["bitfinex-derivatives","ETHF0:USTF0",1737705113085,1.47619447,3384.5,3384.4,0.59540073]
["bitfinex-derivatives","ETHF0:USTF0",1737705113280,4.25644064,3385.1,3384.4,1.05307137]
["bitfinex-derivatives","ETHF0:USTF0",1737705113588,0.42777211,3385.0,3384.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737705114084,1.01861211,3385.2,3385.1,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737705114581,0.42777211,3385.2,3385.1,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737705114975,8.51227541,3385.7,3385.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737705115181,0.74890703,3385.7,3385.6,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737705115382,0.64390703,3385.7,3385.6,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737705115782,0.00443073,3386.2,3386.1,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737705116585,0.00443073,3386.2,3386.1,1.56797]
["bitfinex-derivatives","ETHF0:USTF0",1737705117186,0.00443073,3386.2,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705117380,0.59510073,3386.2,3386.0,3.79848]
["bitfinex-derivatives","ETHF0:USTF0",1737705117583,0.4983,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705117785,1.08897,3386.1,3385.6,6.07119394]
["bitfinex-derivatives","ETHF0:USTF0",1737705118090,1.08897,3386.1,3385.8,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737705118389,1.08897,3386.1,3385.6,6.07119394]
["bitfinex-derivatives","ETHF0:USTF0",1737705118683,0.4983,3386.1,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737705119982,1.08898,3386.1,3385.6,6.53669394]
["bitfinex-derivatives","ETHF0:USTF0",1737705120193,0.4983,3386.1,3385.9,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737705120791,0.4983,3386.1,3386.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737705121287,0.00443073,3386.2,3386.1,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737705122090,0.00443073,3386.2,3386.1,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1737705122391,0.00443073,3386.2,3386.1,4.29977]
["bitfinex-derivatives","ETHF0:USTF0",1737705125485,3.2078,3386.9,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737705126091,1.0969,3387.1,3386.9,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737705126286,0.4864,3387.3,3386.6,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737705126287,0.4864,3387.3,3387.2,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737705127992,0.4925,3387.4,3387.3,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737705129187,0.59484073,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705129188,0.00443073,3387.6,3387.5,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737705130487,0.59044,3387.5,3387.3,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737705130687,0.00443073,3387.6,3387.5,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737705135209,0.938,3388.3,3387.4,5.83141966]
["bitfinex-derivatives","ETHF0:USTF0",1737705135502,0.938,3388.3,3388.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737705135503,1.52829,3388.3,3388.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737705135702,0.938,3388.3,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737705135905,1.52829,3388.3,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737705136290,0.938,3388.3,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737705136495,1.52829,3388.3,3388.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737705136996,1.52829,3388.3,3387.7,2.38449394]
["bitfinex-derivatives","ETHF0:USTF0",1737705137302,1.52829,3388.3,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737705138195,0.938,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705138395,0.938,3388.3,3388.0,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705138597,0.938,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705138904,0.938,3388.3,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737705139403,0.4998,3388.8,3388.6,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737705139404,0.5031,3388.7,3388.6,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737705139805,1.09332,3388.7,3388.5,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737705139999,0.5031,3388.7,3388.6,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737705140199,0.5031,3388.7,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705140403,1.09333,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705140804,0.5031,3388.7,3388.6,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1737705141003,0.59021,3388.8,3388.6,3.79803]
["bitfinex-derivatives","ETHF0:USTF0",1737705141303,1.09332,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705141502,1.09332,3388.7,3388.6,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1737705142004,1.09332,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705142005,3.47781394,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705142210,0.5031,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705142506,1.09332,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705142810,0.5031,3388.7,3388.6,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1737705145615,0.5031,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705145805,1.09332,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705146207,1.09332,3388.7,3388.6,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1737705146406,0.5031,3388.7,3388.6,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1737705147110,1.09332,3388.7,3388.6,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1737705147713,1.09332,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705148420,2.38449394,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705148717,0.59025,3388.6,3388.4,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737705149521,0.59025,3388.6,3388.4,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737705150115,0.59027,3388.4,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737705150321,0.59026,3388.5,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737705150721,0.5132,3388.4,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737705151221,0.5132,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705151222,0.59029,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705151421,1.58128,3388.4,3388.2,3.79809]
["bitfinex-derivatives","ETHF0:USTF0",1737705151620,0.59029,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705151819,1.58128,3388.4,3388.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737705152931,1.58128,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705153224,1.58128,3388.4,3388.2,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737705153522,0.991,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737705153929,1.58132,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737705154827,1.58132,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705154828,0.991,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705155030,1.58132,3388.4,3388.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705156324,0.991,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705156526,1.58132,3388.4,3388.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705156721,0.991,3388.4,3388.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705157424,1.58133,3388.4,3388.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705157625,0.991,3388.4,3388.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705159127,0.5132,3388.4,3388.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705159931,1.10353,3388.4,3388.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705160133,0.5132,3388.4,3388.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705160324,0.93141998,3388.4,3388.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705160723,1.52174998,3388.4,3388.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705160919,3.31591392,3388.4,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705161126,0.59042,3387.9,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737705161424,0.59039,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737705161825,0.59039,3388.1,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737705161826,0.5904,3388.0,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737705162130,0.41817871,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737705162523,0.90907871,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737705163225,1.49943871,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737705164332,1.49943871,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705164534,0.41817871,3388.1,3388.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737705164829,2.80267265,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705165031,0.41817871,3388.0,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705165328,0.5905,3387.5,3387.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737705165533,0.4789,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737705165736,0.9914,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737705169230,3.2078,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737705169439,0.41770151,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737705169634,2.38449394,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705169931,0.41769675,3388.9,3388.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737705170135,7.62508394,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705170136,0.5902,3389.2,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737705170335,1.00792221,3389.2,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737705170535,0.41772221,3389.2,3389.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737705172432,0.41772221,3389.2,3388.6,3.44937268]
["bitfinex-derivatives","ETHF0:USTF0",1737705172631,0.41772221,3389.2,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737705173040,2.97457394,3389.9,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737705173340,0.5901,3389.7,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737705173534,2.38449394,3389.5,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737705173841,2.8020952,3389.5,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737705174035,2.38449394,3389.5,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737705174344,2.38449394,3389.8,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705174541,0.41735936,3389.7,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737705174833,0.41735936,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705175040,0.41735936,3389.7,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737705175244,1.00746936,3389.7,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737705175438,0.41735936,3389.7,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737705175835,1.00746936,3389.7,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737705176542,0.41735936,3389.7,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737705176845,0.41735936,3390.0,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737705177541,0.5901,3389.8,3389.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737705177746,0.41735936,3390.0,3389.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737705178042,0.5901,3389.8,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737705178233,3.2078,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705178436,0.41735936,3389.6,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737705178639,0.59017,3389.4,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737705178838,0.59017,3389.4,3389.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737705179342,0.41735936,3389.6,3389.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737705179542,0.41735936,3389.6,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737705179742,0.59017,3389.4,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705179944,0.59017,3389.4,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737705180141,0.41735936,3389.6,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705180542,3.2078,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705180949,0.41692228,3389.6,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705181153,0.59021,3389.1,3389.0,3.79803]
["bitfinex-derivatives","ETHF0:USTF0",1737705181445,0.5902,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705181639,0.5902,3389.2,3388.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737705181640,0.5041,3389.1,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737705181945,1.06333,3389.0,3388.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737705182139,0.59024,3388.9,3388.4,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1737705182448,0.59024,3388.9,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737705182653,0.59026,3388.9,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737705183149,0.59026,3388.8,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737705183351,0.59026,3388.8,3388.4,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737705183544,0.59026,3388.8,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737705183849,0.59026,3388.8,3388.2,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1737705183850,0.4731,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705184243,0.89012522,3389.0,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737705184450,1.48035522,3389.0,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737705184636,1.48035522,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705184637,0.4731,3389.0,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705184946,0.4731,3389.0,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737705184947,1.06333,3389.0,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737705185146,0.59025,3388.9,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737705185642,0.59024,3388.9,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737705185844,1.00738324,3388.9,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737705186049,0.59024,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705186351,2.38449394,3388.6,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737705186544,2.97479394,3388.6,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705186854,2.38449394,3388.6,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705187144,0.59028,3388.7,3387.8,4.68389]
["bitfinex-derivatives","ETHF0:USTF0",1737705187351,0.59028,3388.7,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737705187556,1.00746264,3388.8,3388.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737705187851,0.41719264,3388.8,3388.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737705188352,1.00747264,3388.8,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737705188743,0.41719264,3388.8,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737705188946,0.59028,3388.7,3388.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737705189448,1.00746264,3388.8,3388.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737705189652,0.41719264,3388.8,3388.0,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1737705189846,0.5903,3388.7,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737705190549,0.5903,3388.7,3388.0,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1737705190742,0.5903,3388.7,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737705190944,0.59029,3388.7,3388.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737705191144,0.41719264,3388.8,3388.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737705191348,0.5041,3389.1,3388.5,2.38449394]
["bitfinex-derivatives","ETHF0:USTF0",1737705191547,3.2078,3389.3,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737705195153,3.79797,3389.3,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737705195553,3.79797,3389.3,3388.4,5.63739]
["bitfinex-derivatives","ETHF0:USTF0",1737705195750,3.2078,3389.3,3388.6,1.96384]
["bitfinex-derivatives","ETHF0:USTF0",1737705195951,3.2078,3389.3,3389.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737705196956,2.38449394,3390.5,3389.3,1.47544]
["bitfinex-derivatives","ETHF0:USTF0",1737705197153,0.4887,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705197353,0.4887,3390.2,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737705197755,2.87319394,3390.2,3390.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737705197957,3.29071443,3390.2,3389.4,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737705198155,0.59006,3390.0,3389.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737705198349,0.59007,3390.0,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737705198554,0.4939,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737705198757,0.59011,3389.7,3389.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737705199058,1.00761049,3389.8,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737705199256,0.59011,3389.7,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737705199458,1.00763049,3389.7,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737705199656,0.41752049,3389.7,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737705200062,0.91992049,3389.8,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737705201552,0.59011,3389.7,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737705201859,0.41752049,3389.7,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737705202057,0.91992049,3389.8,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737705203061,0.41752049,3389.8,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737705203254,0.4939,3389.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705203460,0.91142049,3389.9,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737705203657,1.08398,3389.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705203864,0.41752049,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705204653,0.59012,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705204852,0.41752049,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705205159,0.5902,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705205458,0.9779,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705206060,1.39542049,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705206957,1.98563049,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705209164,0.59031,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705210361,0.59033,3388.4,3388.3,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705219272,0.59033,3388.4,3388.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737705219273,4.27834845,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705219571,0.59043,3387.9,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737705220173,0.41800451,3388.3,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737705220374,0.59045,3387.7,3387.6,3.79826]
["bitfinex-derivatives","ETHF0:USTF0",1737705220572,0.59045,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705220871,0.59044,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705221074,0.59044,3387.8,3387.6,3.79826]
["bitfinex-derivatives","ETHF0:USTF0",1737705221776,0.59045,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705223074,0.59045,3387.7,3387.5,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705223075,0.59047,3387.6,3387.5,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705225569,1.07977,3387.6,3387.5,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705226168,1.49686867,3387.6,3387.5,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705226572,1.49686867,3387.6,3386.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737705226573,0.59059,3386.9,3386.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737705226866,0.59058,3387.0,3386.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737705227069,3.2078,3387.4,3386.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737705227375,0.9912,3387.3,3386.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737705227575,0.59059,3386.9,3386.8,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737705227976,0.59059,3386.9,3386.7,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705228181,0.59059,3386.9,3386.7,0.59506073]
["bitfinex-derivatives","ETHF0:USTF0",1737705228984,0.59061,3386.8,3386.7,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705229271,0.5906,3386.9,3386.7,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705229480,0.59057,3387.1,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737705230772,0.59061,3386.8,3386.7,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705230974,0.59061,3386.9,3386.7,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705231279,0.59058,3387.0,3386.7,0.59504073]
["bitfinex-derivatives","ETHF0:USTF0",1737705231678,0.59058,3387.0,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737705232581,0.497,3387.3,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737705232878,0.59058,3387.0,3386.8,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1737705233080,0.59058,3387.0,3386.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737705233281,0.59058,3387.0,3386.8,1.61351]
["bitfinex-derivatives","ETHF0:USTF0",1737705233483,0.497,3387.3,3386.8,1.0229]
["bitfinex-derivatives","ETHF0:USTF0",1737705233779,3.2078,3387.4,3387.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737705234477,0.00443073,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737705234785,3.2078,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737705234978,3.2078,3388.4,3388.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737705235179,0.59036,3388.3,3388.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737705235478,0.59036,3388.3,3388.1,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1737705235678,0.4934,3388.3,3388.1,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737705235978,0.4934,3388.3,3387.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737705235979,0.59038,3388.1,3387.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737705236285,0.59044,3387.8,3387.6,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737705237179,0.41767903,3388.1,3387.6,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737705237388,0.41772363,3388.1,3387.6,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737705237583,0.59041,3388.0,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737705237785,0.41772363,3388.1,3387.6,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737705238086,0.41776284,3388.1,3387.6,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737705238287,0.5904,3388.0,3387.6,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737705238488,0.5904,3388.0,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737705238689,0.41791711,3388.1,3388.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737705238981,0.4934,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737705239185,0.4934,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705239378,0.4934,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737705239781,0.4934,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705240290,0.4934,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737705240991,0.59038,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705241192,0.59042,3387.9,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737705241488,1.08991,3388.0,3387.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737705241882,0.59042,3387.9,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737705242488,1.00838987,3387.9,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737705242688,0.41796987,3387.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705242892,2.38449394,3387.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705243084,0.59045,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705243393,0.59052,3387.4,3386.9,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1737705243588,0.5905,3387.5,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737705243779,1.07881,3387.4,3387.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737705244091,0.59056,3387.2,3386.9,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1737705244294,0.59054,3387.2,3387.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737705244482,0.59057,3387.1,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737705244895,0.59059,3386.9,3386.7,3.80285073]
["bitfinex-derivatives","ETHF0:USTF0",1737705245093,0.4748,3387.0,3386.7,3.80285073]
["bitfinex-derivatives","ETHF0:USTF0",1737705245287,0.59061,3386.8,3386.7,3.21223073]
["bitfinex-derivatives","ETHF0:USTF0",1737705247790,0.59061,3386.8,3386.7,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705247997,0.59069,3386.4,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737705248995,1.08469,3386.4,3386.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737705250084,0.494,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705250492,0.494,3386.4,3386.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737705251285,0.494,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705251486,0.59073,3386.1,3386.0,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705251691,1.00852534,3386.1,3386.0,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705257300,0.59073,3386.1,3386.0,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705258205,1.00781661,3386.1,3386.0,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705258405,0.59073,3386.1,3386.0,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705261500,1.56763,3386.1,3386.0,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705263808,1.06363,3386.1,3386.0,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705264203,1.06363,3386.1,3386.0,0.59518073]
["bitfinex-derivatives","ETHF0:USTF0",1737705264405,1.06363,3386.1,3386.0,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705268017,0.59073,3386.1,3386.0,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705268719,0.59073,3386.1,3386.0,0.47543073]
["bitfinex-derivatives","ETHF0:USTF0",1737705270622,0.59073,3386.1,3386.0,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705272620,0.4172357,3386.2,3386.0,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705272816,0.59073,3386.1,3386.0,0.59517073]
["bitfinex-derivatives","ETHF0:USTF0",1737705273016,0.59073,3386.1,3386.0,0.59518073]
["bitfinex-derivatives","ETHF0:USTF0",1737705273318,0.59073,3386.1,3386.0,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705276120,0.59073,3386.1,3386.0,0.59518073]
["bitfinex-derivatives","ETHF0:USTF0",1737705277425,0.4172357,3386.2,3386.0,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705277612,0.59071,3386.3,3386.0,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705277812,0.59071,3386.3,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737705280526,0.59069,3386.4,3386.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737705281923,0.4172357,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737705282126,0.00443073,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737705283626,0.59507073,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737705284128,0.00443073,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737705285422,0.4190044,3387.2,3387.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737705285627,2.38449394,3388.5,3387.2,1.47631]
["bitfinex-derivatives","ETHF0:USTF0",1737705285818,0.59036,3388.3,3388.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737705286023,2.38449394,3388.5,3388.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737705286220,0.59036,3388.3,3388.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737705286427,0.59034,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705286730,0.59037,3388.2,3387.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705287026,0.00443073,3388.5,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737705287225,0.00443073,3388.5,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705287627,0.00443073,3388.5,3388.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737705288322,0.00443073,3388.5,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705288526,0.00443073,3388.5,3388.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737705288924,0.59034,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737705289123,2.38892467,3388.5,3388.1,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737705289432,2.38892467,3388.5,3387.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705289433,0.5904,3388.0,3387.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705291133,0.59039,3388.1,3387.9,0.59483073]
["bitfinex-derivatives","ETHF0:USTF0",1737705291427,2.38892467,3388.5,3387.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705291626,0.59034,3388.4,3388.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737705291831,0.59474073,3388.5,3388.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705292219,0.00443073,3388.5,3388.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737705292724,0.00443073,3388.5,3388.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737705293231,0.59474073,3388.5,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737705293821,0.59474073,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705294033,0.00443073,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705294233,0.59475073,3388.5,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737705295435,0.00443073,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705295734,0.00443073,3388.5,3388.4,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737705297134,0.00443073,3388.5,3388.4,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1737705305137,0.9787,3389.3,3388.4,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737705305338,0.9787,3389.3,3389.2,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737705307546,0.9787,3389.3,3389.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737705316553,0.504,3389.3,3389.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737705316950,0.4999,3389.8,3389.2,1.47534]
["bitfinex-derivatives","ETHF0:USTF0",1737705317255,0.4881,3389.8,3389.7,3.79785]
["bitfinex-derivatives","ETHF0:USTF0",1737705317448,0.5071,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705317654,0.5071,3390.3,3390.2,3.79776]
["bitfinex-derivatives","ETHF0:USTF0",1737705318750,0.40849277,3390.7,3390.6,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737705318955,0.85062862,3390.8,3390.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737705319156,0.44213585,3390.8,3390.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737705320556,1.43563585,3390.8,3390.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737705320955,1.43563585,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705320956,0.58987,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705321151,1.43563585,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705321357,1.43563585,3390.8,3390.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737705324863,1.43563585,3390.8,3390.3,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737705325256,0.9935,3390.8,3390.4,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737705325453,0.9935,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705325664,1.58336,3390.8,3390.2,3.79775]
["bitfinex-derivatives","ETHF0:USTF0",1737705325867,1.58336,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705326061,0.9935,3390.8,3390.4,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737705326561,0.9935,3390.8,3389.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705326562,0.9935,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705326957,1.20501935,3392.1,3390.7,5.59229394]
["bitfinex-derivatives","ETHF0:USTF0",1737705327160,3.2078,3392.5,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705327161,0.985,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705327362,0.985,3391.8,3391.5,3.79753]
["bitfinex-derivatives","ETHF0:USTF0",1737705327964,0.985,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705328660,1.57469,3391.8,3391.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1737705328865,0.58971,3391.7,3391.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1737705329060,0.985,3391.8,3391.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1737705329269,0.58971,3391.7,3391.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1737705329558,0.58972,3391.6,3391.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1737705329760,0.58972,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705330356,0.58972,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705330357,2.97421394,3391.6,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705330561,0.58979,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705335964,2.38449394,3391.3,3390.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737705336163,0.58987,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705342172,2.97436394,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705343372,3.38206572,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705343668,2.79219572,3390.7,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705343867,2.79219572,3390.7,3389.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705343868,0.58999,3390.0,3389.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705344467,0.99787305,3390.0,3389.9,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705345069,0.59008,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705345577,1.4949,3389.6,3389.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737705345875,0.59012,3389.3,3389.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737705346774,1.4949,3389.6,3389.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705346775,0.59013,3389.2,3389.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705349874,0.59026,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705352480,0.59031,3388.2,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705352983,0.9902,3388.8,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705353182,0.9902,3388.8,3388.4,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1737705353183,0.59025,3388.6,3388.4,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1737705353677,0.9902,3388.8,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705353878,0.59026,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705354877,0.59026,3388.5,3388.4,3.79807]
["bitfinex-derivatives","ETHF0:USTF0",1737705355077,0.59026,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705356989,0.59031,3388.2,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705357286,2.38449394,3388.5,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705357487,0.4883,3388.7,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705357781,1.07853,3388.7,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737705358085,1.07853,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705358086,0.59024,3388.6,3388.4,3.79807]
["bitfinex-derivatives","ETHF0:USTF0",1737705358783,0.59026,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705358983,2.38449394,3388.5,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705359283,0.59031,3388.2,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705366388,0.5903,3388.3,3388.1,0.59475418]
["bitfinex-derivatives","ETHF0:USTF0",1737705367589,2.38449394,3388.5,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705368087,0.5903,3388.3,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737705368688,0.5903,3388.3,3388.1,0.59474418]
["bitfinex-derivatives","ETHF0:USTF0",1737705369090,0.5903,3388.3,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737705370085,0.59031,3388.2,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705370692,0.59031,3388.2,3388.1,0.59475418]
["bitfinex-derivatives","ETHF0:USTF0",1737705371085,0.59031,3388.3,3388.1,0.59475418]
["bitfinex-derivatives","ETHF0:USTF0",1737705371481,1.4872,3388.7,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737705371992,0.59027,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737705372390,0.59027,3388.5,3388.4,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737705372789,1.4872,3388.7,3388.1,0.98052418]
["bitfinex-derivatives","ETHF0:USTF0",1737705373195,0.59028,3388.4,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737705374489,0.40886593,3388.6,3388.1,0.98052418]
["bitfinex-derivatives","ETHF0:USTF0",1737705374792,0.59031,3388.2,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705375387,0.59031,3388.2,3388.1,0.59475418]
["bitfinex-derivatives","ETHF0:USTF0",1737705375790,0.40886593,3388.4,3388.1,0.59475418]
["bitfinex-derivatives","ETHF0:USTF0",1737705375791,0.59031,3388.3,3388.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737705375986,0.59031,3388.2,3388.1,0.59474418]
["bitfinex-derivatives","ETHF0:USTF0",1737705376195,0.5903,3388.3,3388.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737705377397,0.40886593,3388.4,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705377592,0.40886593,3388.6,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705377788,0.5903,3388.3,3388.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737705378197,0.40886593,3388.6,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705378396,0.59031,3388.2,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705382093,2.97480394,3388.2,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705382296,3.38366987,3388.2,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705385797,0.40886593,3388.2,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705386095,2.38890288,3389.7,3388.1,0.50182418]
["bitfinex-derivatives","ETHF0:USTF0",1737705386300,0.59014,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705386489,0.59015,3389.1,3389.0,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737705386691,2.38449394,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705386895,0.59022,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705387099,1.00022631,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705387399,0.59026,3388.5,3388.4,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737705389395,0.41000631,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705389692,0.59029,3388.3,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705389895,3.47610394,3388.2,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705390094,3.88611025,3388.2,3388.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705402098,4.20756475,3388.2,3388.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737705402396,9.20756475,3388.2,3388.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737705402801,8.61725475,3388.2,3387.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737705402997,2.97494394,3387.4,3387.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737705403403,3.38433092,3387.4,3387.3,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737705404509,2.79388092,3387.4,3387.0,3.80274418]
["bitfinex-derivatives","ETHF0:USTF0",1737705404802,2.97499394,3387.1,3387.0,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737705405000,3.38434356,3387.1,3387.0,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737705408012,3.38434356,3387.1,3387.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705416116,2.97499394,3387.1,3387.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705416319,3.38338729,3387.1,3387.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705420329,2.97499394,3387.1,3387.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705420522,3.38381009,3387.1,3387.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705421222,3.38381009,3387.1,3387.0,0.59494418]
["bitfinex-derivatives","ETHF0:USTF0",1737705421425,3.38381009,3387.1,3387.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705422524,2.79331009,3387.1,3387.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705422731,2.38449394,3387.1,3387.0,0.59494418]
["bitfinex-derivatives","ETHF0:USTF0",1737705422931,3.79827,3387.3,3387.2,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737705423131,0.59049,3387.2,3387.1,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737705423431,0.99919683,3387.2,3387.1,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737705423631,0.40870683,3387.2,3387.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705423931,3.45419394,3387.1,3387.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705424231,3.45419394,3387.1,3386.4,3.79841]
["bitfinex-derivatives","ETHF0:USTF0",1737705424232,0.59057,3386.7,3386.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737705424533,1.47631,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705424534,0.59061,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705424724,0.59061,3386.5,3386.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1737705425324,0.99956298,3386.5,3386.4,3.6783]
["bitfinex-derivatives","ETHF0:USTF0",1737705428533,0.99956298,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705428744,0.59066,3386.2,3386.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705428943,2.97515394,3386.2,3386.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705429138,3.38410692,3386.2,3386.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705431340,3.38410692,3386.2,3386.1,0.59510418]
["bitfinex-derivatives","ETHF0:USTF0",1737705431940,3.38410692,3386.2,3386.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705433734,3.70533933,3386.2,3386.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705434342,3.38410692,3386.2,3386.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705434649,2.79344692,3386.2,3386.1,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1737705434945,2.79344692,3386.2,3386.1,0.48077234]
["bitfinex-derivatives","ETHF0:USTF0",1737705435843,2.79344692,3386.2,3386.1,1.07145234]
["bitfinex-derivatives","ETHF0:USTF0",1737705436748,2.79344692,3386.2,3386.1,0.48077234]
["bitfinex-derivatives","ETHF0:USTF0",1737705436948,2.79344692,3386.2,3386.1,1.07145234]
["bitfinex-derivatives","ETHF0:USTF0",1737705443350,2.79344692,3386.2,3386.1,0.48077234]
["bitfinex-derivatives","ETHF0:USTF0",1737705443547,3.38410692,3386.2,3386.1,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1737705443857,3.87210692,3386.2,3386.1,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1737705448353,4.19346043,3386.2,3386.1,0.00257234]
["bitfinex-derivatives","ETHF0:USTF0",1737705448561,4.19346043,3386.2,3386.1,0.00149576]
["bitfinex-derivatives","ETHF0:USTF0",1737705448858,3.60280043,3386.2,3385.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737705449060,2.97522394,3385.8,3385.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737705449257,3.38417692,3385.8,3385.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737705452360,0.59078,3385.5,3385.4,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705452858,2.97527394,3385.5,3385.4,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705453058,3.38422692,3385.5,3385.4,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705456457,6.59202692,3385.5,3385.4,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737705456662,0.5909,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705456961,2.97539394,3384.8,3384.7,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737705458061,2.97539394,3384.8,3384.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737705458456,3.38476362,3384.8,3384.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737705458659,3.38476362,3384.8,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705458660,0.59095,3384.5,3384.4,0.49548655]
["bitfinex-derivatives","ETHF0:USTF0",1737705458858,2.97544394,3384.5,3384.4,0.49548655]
["bitfinex-derivatives","ETHF0:USTF0",1737705460261,2.97544394,3384.5,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705466861,3.45344394,3384.5,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705467056,2.97544394,3384.5,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705470371,3.38388727,3384.5,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705471668,3.09723065,3384.5,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705472165,2.04831199,3384.5,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705472371,1.63986866,3384.5,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705473566,2.04853998,3384.5,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705475769,1.45758998,3384.5,3384.4,0.59395655]
["bitfinex-derivatives","ETHF0:USTF0",1737705475972,1.04891866,3384.5,3384.4,0.59395655]
["bitfinex-derivatives","ETHF0:USTF0",1737705476369,1.45786684,3384.5,3384.4,0.59395655]
["bitfinex-derivatives","ETHF0:USTF0",1737705476678,1.63986866,3384.5,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705477276,2.04890521,3384.5,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705479573,1.45795521,3384.5,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705479780,0.40903655,3384.5,3384.4,0.59395655]
["bitfinex-derivatives","ETHF0:USTF0",1737705480070,1.04891866,3384.5,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705480276,1.04891866,3384.5,3384.4,0.59395655]
["bitfinex-derivatives","ETHF0:USTF0",1737705480679,1.63986866,3384.5,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705480866,2.04908202,3384.5,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705481778,3.38631891,3384.5,3384.4,0.00298655]
["bitfinex-derivatives","ETHF0:USTF0",1737705482575,2.38615555,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705482776,0.59106,3383.9,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737705482976,1.00043532,3383.9,3383.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737705483574,0.59106,3383.9,3383.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737705484180,2.97721555,3383.9,3383.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737705484376,3.38659087,3383.9,3383.8,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737705484877,0.5911,3383.7,3383.5,3.79893]
["bitfinex-derivatives","ETHF0:USTF0",1737705485076,1.48556532,3383.8,3383.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737705485280,0.40937532,3383.7,3383.6,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1737705485983,0.40937532,3383.8,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737705486185,1.00045532,3383.8,3383.6,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1737705486380,0.59109,3383.7,3383.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737705486984,1.00045532,3383.8,3383.6,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1737705488887,0.59109,3383.7,3383.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737705489291,0.40937532,3383.8,3383.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737705489591,0.40937532,3383.8,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737705489888,0.40937532,3383.8,3383.7,1.56829]
["bitfinex-derivatives","ETHF0:USTF0",1737705490983,0.40937532,3383.8,3383.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1737705491186,0.40937532,3383.8,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737705491390,0.40937532,3383.8,3383.7,1.08369]
["bitfinex-derivatives","ETHF0:USTF0",1737705491895,2.38615555,3383.9,3383.8,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737705492092,2.79519607,3383.9,3383.7,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737705492291,0.4090368,3383.8,3383.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737705492493,0.59109,3383.7,3383.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1737705493400,0.59109,3383.7,3383.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737705493797,1.0001268,3383.7,3383.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737705494797,1.0001268,3383.7,3383.6,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1737705495102,1.0001268,3383.7,3383.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737705495999,1.0001268,3383.7,3383.6,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1737705496905,0.4090368,3383.7,3383.6,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1737705497101,1.0001268,3383.8,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737705500305,0.4090368,3383.8,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737705501101,1.0001168,3383.8,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737705501810,0.4090368,3383.8,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737705505001,1.0001168,3383.8,3383.7,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737705505697,0.59109,3383.7,3383.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1737705506101,1.0001268,3383.7,3383.6,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737705506404,0.59111,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705506605,1.07141,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705506905,1.4804468,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705507203,1.47899086,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705509105,1.47899086,3383.6,3383.5,3.79893]
["bitfinex-derivatives","ETHF0:USTF0",1737705509607,1.47899086,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705510609,3.86514641,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705511207,3.86514641,3383.6,3383.5,3.79893]
["bitfinex-derivatives","ETHF0:USTF0",1737705515307,3.86514641,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705515507,3.86514641,3383.6,3383.5,3.79893]
["bitfinex-derivatives","ETHF0:USTF0",1737705515913,3.86514641,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705516705,3.86514641,3383.6,3383.5,3.79893]
["bitfinex-derivatives","ETHF0:USTF0",1737705517917,3.86514641,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705518316,3.86514641,3383.6,3383.5,3.79893]
["bitfinex-derivatives","ETHF0:USTF0",1737705518623,3.86514641,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705518915,3.86514641,3383.6,3383.5,3.79893]
["bitfinex-derivatives","ETHF0:USTF0",1737705521420,3.86665235,3383.6,3383.5,3.79898]
["bitfinex-derivatives","ETHF0:USTF0",1737705521616,3.86665235,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705521914,3.86665235,3383.6,3383.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737705522120,0.41080408,3383.5,3383.1,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1737705522320,0.59124,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705522616,1.00204408,3383.2,3383.1,3.79906]
["bitfinex-derivatives","ETHF0:USTF0",1737705522824,1.50934408,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705523411,0.41080408,3383.2,3383.1,3.79906]
["bitfinex-derivatives","ETHF0:USTF0",1737705524126,2.38615555,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705524424,2.38615555,3383.3,3383.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737705524632,2.7965949,3383.3,3383.2,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1737705525123,0.41043935,3383.3,3383.2,1.07534]
["bitfinex-derivatives","ETHF0:USTF0",1737705525332,1.00162935,3383.5,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737705526419,0.41043935,3383.5,3383.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737705526619,0.59121,3383.4,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737705528130,2.38615555,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705528322,0.59124,3383.2,3383.1,3.79906]
["bitfinex-derivatives","ETHF0:USTF0",1737705528916,0.59124,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705529120,1.05984,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705529322,1.47027935,3383.2,3383.1,3.79906]
["bitfinex-derivatives","ETHF0:USTF0",1737705530227,1.47027935,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705534321,0.59133,3382.7,3382.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737705535126,0.41043935,3382.9,3382.5,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1737705535325,1.09044,3382.6,3382.5,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1737705535724,1.09044,3382.6,3382.5,4.27226]
["bitfinex-derivatives","ETHF0:USTF0",1737705535725,1.59914,3382.6,3382.5,4.27226]
["bitfinex-derivatives","ETHF0:USTF0",1737705536124,0.4991,3382.6,3382.5,4.27226]
["bitfinex-derivatives","ETHF0:USTF0",1737705537133,1.09044,3382.6,3382.5,4.27226]
["bitfinex-derivatives","ETHF0:USTF0",1737705538933,1.09044,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705539125,1.09044,3382.6,3382.5,3.79916]
["bitfinex-derivatives","ETHF0:USTF0",1737705539527,1.50092904,3382.6,3382.5,3.79916]
["bitfinex-derivatives","ETHF0:USTF0",1737705539726,1.50092904,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705540035,0.59139,3382.4,3382.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737705540338,2.97754555,3382.4,3382.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737705540529,2.97754555,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705540530,2.79667665,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705540736,2.79667665,3382.4,3382.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737705540737,1.00193268,3382.3,3382.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737705540927,0.59141,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705541733,0.59141,3382.2,3382.1,3.79923]
["bitfinex-derivatives","ETHF0:USTF0",1737705542335,0.59141,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705544434,0.41050729,3382.3,3381.6,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1737705544629,2.38615555,3381.7,3381.6,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1737705544832,2.97765555,3381.7,3381.6,4.26552]
["bitfinex-derivatives","ETHF0:USTF0",1737705545031,2.38615555,3381.7,3381.6,3.79932]
["bitfinex-derivatives","ETHF0:USTF0",1737705555544,0.4715,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705555743,0.4715,3382.1,3382.0,3.79925]
["bitfinex-derivatives","ETHF0:USTF0",1737705557037,0.00443073,3382.5,3382.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737705557239,0.00443073,3382.5,3382.4,3.79918]
["bitfinex-derivatives","ETHF0:USTF0",1737705569346,7.3e-07,3382.5,3382.4,8.79918]
["bitfinex-derivatives","ETHF0:USTF0",1737705570942,7.3e-07,3382.5,3382.4,3.79918]
["bitfinex-derivatives","ETHF0:USTF0",1737705571140,2.38615555,3383.5,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737705571345,2.38615555,3383.5,3383.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737705578252,2.80232822,3383.5,3383.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737705578449,2.38615555,3383.5,3383.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737705580251,2.80248304,3383.5,3383.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737705580848,3.39367304,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705582047,0.59124,3383.2,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737705582350,2.97739555,3383.2,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737705583251,2.38615555,3383.2,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737705583650,3.34035555,3383.2,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737705584146,0.9542,3383.2,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737705584352,1.54544,3383.2,3383.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737705584850,0.9542,3383.2,3383.0,3.79906]
["bitfinex-derivatives","ETHF0:USTF0",1737705585038,0.4692,3383.1,3383.0,3.79906]
["bitfinex-derivatives","ETHF0:USTF0",1737705585440,0.9542,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705585645,1.54544,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737705585851,1.96244776,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737705586155,0.59126,3383.1,3383.0,3.79906]
["bitfinex-derivatives","ETHF0:USTF0",1737705586353,1.00845846,3383.1,3383.0,3.79906]
["bitfinex-derivatives","ETHF0:USTF0",1737705586554,3.93161555,3383.2,3383.0,3.79906]
["bitfinex-derivatives","ETHF0:USTF0",1737705587352,3.93161555,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737705587554,4.34883753,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737705587852,3.75757753,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705588052,3.34035555,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705588258,3.93160555,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737705588456,4.34884095,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737705588660,3.75759095,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737705589349,4.34883095,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737705589553,3.75759095,3383.2,3383.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737705590460,3.75759095,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705590756,0.4172354,3383.1,3383.0,3.79906]
["bitfinex-derivatives","ETHF0:USTF0",1737705591663,2.38615555,3383.5,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737705591959,2.38615555,3383.5,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737705591960,3.39474405,3383.5,3383.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737705592262,0.4173885,3383.4,3383.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737705597762,0.4173885,3383.5,3383.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737705597953,0.59117,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737705597954,0.4173885,3383.6,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737705599061,0.4173885,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737705599267,0.00443073,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705599665,2.39058628,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705599868,2.80797478,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705600163,2.39058628,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705600377,0.00443073,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705600974,0.42232516,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705601180,0.00443073,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705601577,0.00443073,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705602576,0.42230518,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705602781,1.01344518,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705602981,0.42230518,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705603384,0.59117,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705603784,0.42230518,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705604081,0.59115,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705604282,0.59118,3383.6,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705604483,0.59119,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705604882,0.59119,3383.5,3383.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737705605880,0.00443073,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705606085,0.59119,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705606679,0.59557073,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705606881,0.00443073,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705607382,0.59115,3383.7,3383.4,3.79899]
["bitfinex-derivatives","ETHF0:USTF0",1737705607590,0.59557073,3383.8,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737705607788,0.59557073,3383.8,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705607789,0.00443073,3383.8,3383.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737705607981,0.59115,3383.7,3383.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737705608289,0.59557073,3383.8,3383.6,1.08977]
["bitfinex-derivatives","ETHF0:USTF0",1737705608475,0.59557073,3383.8,3383.6,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737705609083,0.59557073,3383.8,3383.5,0.541202]
["bitfinex-derivatives","ETHF0:USTF0",1737705609283,0.00443073,3383.8,3383.4,2.20180509]
["bitfinex-derivatives","ETHF0:USTF0",1737705609483,0.00443073,3383.8,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737705609791,0.74213286,3383.8,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737705610287,0.74213286,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705610484,0.74213286,3383.8,3383.4,2.20180509]
["bitfinex-derivatives","ETHF0:USTF0",1737705610788,0.00443073,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705612592,0.00443073,3383.8,3383.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737705612783,0.4075604,3383.8,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737705612983,0.72950299,3383.8,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737705613790,0.72950299,3383.8,3383.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737705613987,0.72950299,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705614384,0.00443073,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705615281,0.32637332,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705615489,0.00443073,3383.8,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705616286,0.32637332,3383.8,3383.7,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1737705616487,0.00443073,3383.8,3383.7,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1737705617789,0.72950299,3383.8,3383.7,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1737705617990,0.00443073,3383.8,3383.7,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1737705619781,0.00443073,3383.8,3383.7,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737705619985,0.00443073,3383.8,3383.7,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1737705620387,0.72507226,3384.3,3383.7,5.486]
["bitfinex-derivatives","ETHF0:USTF0",1737705620688,0.5119,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737705620887,0.5119,3384.5,3384.2,2.13557998]
["bitfinex-derivatives","ETHF0:USTF0",1737705621088,0.5119,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737705621591,1.23583139,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737705624292,0.72393139,3384.5,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737705624490,0.72393139,3384.5,3384.2,2.13557998]
["bitfinex-derivatives","ETHF0:USTF0",1737705624695,0.72393139,3384.4,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737705625003,0.69128022,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737705625191,0.69126759,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737705626297,0.69126759,3384.8,3384.7,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1737705628394,0.8508701,3384.8,3384.7,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1737705628597,1.17236759,3384.8,3384.7,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1737705629999,1.17236759,3384.8,3384.7,2.4154254]
["bitfinex-derivatives","ETHF0:USTF0",1737705630200,1.17236759,3384.8,3384.7,3.0064054]
["bitfinex-derivatives","ETHF0:USTF0",1737705630399,1.17236759,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737705630702,4.97113759,3384.8,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737705630902,1.65463686,3384.7,3384.6,0.32902241]
["bitfinex-derivatives","ETHF0:USTF0",1737705631108,1.65463686,3384.7,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737705631402,0.68683686,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737705638002,0.36533937,3384.6,3384.3,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737705638190,0.68683686,3384.7,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737705638591,0.68683686,3384.7,3384.6,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1737705639503,0.00443073,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737705639807,0.00443073,3384.8,3384.7,2.12278]
["bitfinex-derivatives","ETHF0:USTF0",1737705641102,0.00443073,3384.8,3384.7,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1737705641506,0.00443073,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737705641803,0.00443073,3384.8,3383.1,43.75628]
["bitfinex-derivatives","ETHF0:USTF0",1737705641804,0.59099,3384.7,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737705642008,0.954,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737705642204,2.14263938,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737705650809,0.69343938,3384.6,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737705651014,0.4998,3384.7,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737705651202,0.00443073,3384.8,3384.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737705651804,0.59069,3386.4,3386.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737705652012,0.4998,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705652207,0.4998,3386.3,3386.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737705658014,3.2078,3386.5,3386.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737705659324,0.00443073,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737705661212,3.2078,3388.6,3386.5,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1737705661417,1.0093,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705661825,1.59965,3388.3,3387.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737705662017,1.0093,3388.3,3387.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737705662217,1.59966,3388.3,3387.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737705662417,0.5904,3388.1,3387.8,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705662717,1.0093,3388.3,3387.8,0.59486073]
["bitfinex-derivatives","ETHF0:USTF0",1737705662718,0.59037,3388.2,3387.8,0.59486073]
["bitfinex-derivatives","ETHF0:USTF0",1737705662921,0.5904,3388.1,3387.8,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705663122,0.59038,3388.2,3387.8,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705663328,0.59039,3388.1,3387.8,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705663720,0.59037,3388.2,3387.8,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705664430,0.59037,3388.2,3387.8,0.59486073]
["bitfinex-derivatives","ETHF0:USTF0",1737705664620,1.59966,3388.3,3387.8,0.59486073]
["bitfinex-derivatives","ETHF0:USTF0",1737705664922,1.0093,3388.3,3387.8,0.00443073]
["bitfinex-derivatives","ETHF0:USTF0",1737705665122,0.59038,3388.2,3387.8,0.59486073]
["bitfinex-derivatives","ETHF0:USTF0",1737705665324,1.59966,3388.3,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737705665725,1.0093,3388.3,3387.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737705666123,1.0093,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737705666628,0.5124,3388.3,3388.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737705666821,0.00443073,3388.4,3388.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737705667218,3.2078,3389.6,3388.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737705667425,3.2078,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737705667623,3.2078,3389.6,3388.8,4.68344]
["bitfinex-derivatives","ETHF0:USTF0",1737705667830,3.2078,3389.6,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737705667831,0.4783,3389.5,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737705668620,0.4783,3389.5,3389.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737705668825,0.471,3389.4,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737705671924,0.51213073,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705672330,0.00443073,3389.8,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737705672630,0.00443073,3389.8,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737705673127,0.00443073,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705673426,0.00443073,3389.8,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737705673427,0.50633073,3389.8,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737705673626,0.50633073,3389.8,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737705674122,0.50633073,3389.8,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737705674321,0.50633073,3389.8,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737705674522,0.50633073,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705674720,0.50633073,3389.8,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737705674919,0.00443073,3389.8,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737705675621,0.00443073,3389.8,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737705675832,0.00443073,3389.8,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737705676130,0.00443073,3389.8,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737705676324,0.00443073,3389.8,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737705677732,0.00443073,3389.8,3389.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737705680434,1.47456,3391.4,3389.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737705680435,3.2078,3390.8,3389.9,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1737705680634,3.2078,3390.8,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737705680836,3.6748,3390.8,3390.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737705681240,3.6748,3390.8,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705681536,0.58998,3390.5,3390.3,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705682732,0.58998,3390.4,3390.3,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705683530,3.79778,3390.4,3390.3,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705683834,5.58572954,3390.4,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705684034,2.37792954,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705684232,0.59011,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705684434,1.07042,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705684639,0.4803,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705688037,0.4803,3389.6,3389.5,3.79794]
["bitfinex-derivatives","ETHF0:USTF0",1737705688233,0.51,3390.3,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705688434,0.4934,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705688630,0.484,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705688836,0.484,3390.3,3390.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737705689037,0.484,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705689433,0.59005,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705689640,1.0193,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705690138,1.60935,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705690342,0.59009,3389.8,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737705690544,0.59007,3389.9,3389.5,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737705690841,0.59007,3389.9,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737705691042,1.0193,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705691238,0.5901,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705691542,0.59008,3389.9,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737705691745,0.59008,3389.9,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737705692449,1.0193,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705692646,1.60936,3390.0,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737705693144,1.0193,3390.0,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737705693338,0.59008,3389.9,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737705693646,1.0193,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705693845,0.59009,3389.8,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737705694044,1.0193,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705694250,0.59008,3389.9,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737705695049,1.60936,3390.0,3389.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737705695450,1.60936,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705695451,1.0193,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705695651,0.5901,3389.8,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737705696049,0.4716,3389.7,3389.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737705696448,0.4716,3389.7,3389.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737705699548,1.0193,3390.0,3389.5,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737705699748,1.0193,3390.0,3389.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737705700045,1.60936,3390.0,3389.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737705700250,1.60936,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705700251,0.59011,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705700444,0.4694,3389.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705700851,0.4694,3389.6,3389.2,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705701057,0.59015,3389.5,3389.2,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705701256,0.59017,3389.3,3389.2,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705701457,0.5011,3389.4,3389.2,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705701458,1.09126,3389.4,3389.2,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705701650,0.4937,3389.3,3389.2,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705703755,1.08387,3389.3,3389.2,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705704552,2.87162954,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705704752,0.59024,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705705158,0.59025,3388.9,3388.4,3.79813]
["bitfinex-derivatives","ETHF0:USTF0",1737705705354,2.87162954,3389.3,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705705355,0.59029,3388.7,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705705549,0.59029,3388.7,3387.9,3.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737705705550,0.59035,3388.4,3387.9,3.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737705705861,0.59036,3388.3,3388.1,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705706458,0.59032,3388.5,3388.1,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705707260,0.4966,3388.6,3388.1,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705707453,0.59033,3388.4,3388.1,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705707858,0.5103,3388.3,3388.1,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705708063,0.59037,3388.2,3388.1,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705712257,4.30846,3388.3,3388.1,2.38235359]
["bitfinex-derivatives","ETHF0:USTF0",1737705712559,3.7181,3388.3,3388.1,2.38235359]
["bitfinex-derivatives","ETHF0:USTF0",1737705712755,0.4791,3388.2,3388.1,2.38235359]
["bitfinex-derivatives","ETHF0:USTF0",1737705715365,0.4791,3388.2,3388.1,2.97273359]
["bitfinex-derivatives","ETHF0:USTF0",1737705719561,0.4791,3388.2,3388.1,2.38235359]
["bitfinex-derivatives","ETHF0:USTF0",1737705719866,0.4791,3388.2,3388.1,2.97273359]
["bitfinex-derivatives","ETHF0:USTF0",1737705720366,0.4791,3388.2,3388.1,2.38235359]
["bitfinex-derivatives","ETHF0:USTF0",1737705720568,1.06947,3388.2,3388.1,2.38235359]
["bitfinex-derivatives","ETHF0:USTF0",1737705720862,1.06947,3388.2,3388.1,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705721567,0.4791,3388.2,3388.1,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705721767,1.06947,3388.2,3388.1,0.00442405]
["bitfinex-derivatives","ETHF0:USTF0",1737705723872,1.476,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705724073,3.2078,3387.6,3386.9,2.86522954]
["bitfinex-derivatives","ETHF0:USTF0",1737705724374,3.2078,3387.2,3386.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705724670,3.2078,3387.2,3386.0,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737705724671,0.59069,3386.4,3386.0,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737705724872,0.59073,3386.2,3386.0,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737705725066,0.59073,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705725267,0.59075,3386.0,3385.9,4.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737705725566,0.59075,3386.0,3384.4,10.22775291]
["bitfinex-derivatives","ETHF0:USTF0",1737705725567,2.37792954,3386.0,3384.4,10.22775291]
["bitfinex-derivatives","ETHF0:USTF0",1737705725773,0.59086,3385.4,3384.4,10.22775291]
["bitfinex-derivatives","ETHF0:USTF0",1737705725975,5.58572954,3385.6,3384.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737705726273,3.79871,3385.1,3384.4,10.22775291]
["bitfinex-derivatives","ETHF0:USTF0",1737705726475,3.2078,3385.1,3384.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737705726773,3.2078,3385.1,3384.7,0.59539066]
["bitfinex-derivatives","ETHF0:USTF0",1737705727174,3.2078,3385.1,3384.7,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705727475,0.59093,3385.0,3384.7,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705727675,3.79872,3385.1,3384.7,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705727877,3.2078,3385.1,3384.7,0.59540066]
["bitfinex-derivatives","ETHF0:USTF0",1737705728675,3.2078,3385.1,3384.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737705728874,3.2078,3385.1,3384.7,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705729778,0.59093,3385.0,3384.7,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705729977,3.2078,3385.1,3384.7,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705730178,0.59096,3384.8,3384.7,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705730879,2.96886954,3384.9,3384.7,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705731184,0.59094,3384.9,3384.7,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705731481,0.4931,3385.0,3384.7,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705731778,0.59095,3384.9,3384.7,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705732181,0.59096,3384.8,3384.7,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705735582,0.59096,3384.8,3383.8,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737705735583,0.59105,3384.3,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705735785,3.2078,3384.1,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737705735977,3.2078,3384.1,3383.4,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737705736771,3.21223066,3384.1,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737705736978,3.21223066,3384.1,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737705737886,3.21223066,3384.1,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737705738085,3.21223066,3384.1,3383.4,0.97933066]
["bitfinex-derivatives","ETHF0:USTF0",1737705738288,3.80332066,3384.1,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737705738479,3.80332066,3384.1,3383.4,0.97933066]
["bitfinex-derivatives","ETHF0:USTF0",1737705738681,3.80332066,3384.1,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737705739581,0.59114,3383.8,3383.4,0.97933066]
["bitfinex-derivatives","ETHF0:USTF0",1737705739784,3.21223066,3384.1,3383.4,0.97933066]
["bitfinex-derivatives","ETHF0:USTF0",1737705740086,3.80332066,3384.1,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737705740284,3.21223066,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737705741580,3.21223066,3384.1,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737705745397,4.31162066,3384.1,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705746085,0.59113,3383.9,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737705746488,0.59114,3383.8,3383.4,1.57053066]
["bitfinex-derivatives","ETHF0:USTF0",1737705746682,0.5911,3384.0,3383.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737705746882,3.72053066,3384.1,3383.4,0.97933066]
["bitfinex-derivatives","ETHF0:USTF0",1737705747088,0.59112,3383.9,3383.5,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737705747793,0.59111,3384.0,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737705747995,4.31162066,3384.1,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705748194,3.72053066,3384.1,3383.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705748390,3.72053066,3384.1,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737705749592,4.31161066,3384.1,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737705749802,3.72053066,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737705752405,3.72053066,3384.1,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737705753105,3.72053066,3384.1,3383.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705753403,0.59111,3384.0,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737705753696,0.59117,3383.6,3383.4,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705754002,3.2078,3383.7,3383.4,0.59563066]
["bitfinex-derivatives","ETHF0:USTF0",1737705754397,3.2078,3383.7,3383.4,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705754590,0.5047,3384.0,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737705755000,1.10383066,3384.1,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737705755199,1.10381066,3384.1,3383.4,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705755397,0.51273066,3384.1,3383.4,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705755596,0.51273066,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737705756097,0.51273066,3384.1,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737705756297,0.51273066,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737705757103,0.51273066,3384.1,3383.4,3.21223066]
["bitfinex-derivatives","ETHF0:USTF0",1737705757305,0.51273066,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737705757704,0.51273066,3384.1,3383.4,3.4453455]
["bitfinex-derivatives","ETHF0:USTF0",1737705758004,0.51273066,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737705758395,0.51273066,3384.1,3383.4,3.4453455]
["bitfinex-derivatives","ETHF0:USTF0",1737705758697,0.51273066,3384.1,3383.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737705758996,0.51273066,3384.1,3383.4,3.4453455]
["bitfinex-derivatives","ETHF0:USTF0",1737705758997,0.51273066,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737705759199,0.51273066,3384.1,3383.4,3.4453455]
["bitfinex-derivatives","ETHF0:USTF0",1737705759604,0.51273066,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737705759794,0.51273066,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737705760200,0.51273066,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737705760404,0.00443066,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737705760793,0.00443066,3384.1,3384.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1737705760999,3.21223066,3384.1,3384.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737705761198,3.80331066,3384.1,3384.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737705761404,3.71933066,3384.1,3384.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737705761600,3.71933066,3384.1,3383.4,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705761905,0.59111,3384.0,3383.6,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705762101,3.71933066,3384.1,3383.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737705762404,0.59111,3384.0,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737705762602,0.59112,3383.9,3383.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737705762900,3.71933066,3384.1,3383.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737705763108,0.59111,3384.0,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737705763607,3.71933066,3384.1,3383.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737705763797,3.71933066,3384.1,3383.5,3.35772954]
["bitfinex-derivatives","ETHF0:USTF0",1737705763999,3.71933066,3384.1,3384.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737705764906,3.71933066,3384.1,3384.0,0.35089303]
["bitfinex-derivatives","ETHF0:USTF0",1737705765698,4.31042066,3384.1,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737705766002,1.95964,3385.0,3384.1,1.47769]
["bitfinex-derivatives","ETHF0:USTF0",1737705766003,3.2078,3385.0,3384.1,1.47769]
["bitfinex-derivatives","ETHF0:USTF0",1737705766207,3.2078,3385.0,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737705766414,0.4932,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737705766596,0.4932,3384.9,3384.2,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1737705766908,0.4932,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737705767111,0.49763066,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737705767506,0.00443066,3384.9,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737705770102,0.00443066,3384.9,3384.8,1.06116]
["bitfinex-derivatives","ETHF0:USTF0",1737705772003,0.00443066,3384.9,3384.4,2.85672954]
["bitfinex-derivatives","ETHF0:USTF0",1737705772206,0.49223066,3384.9,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737705772407,0.49223066,3384.9,3384.4,2.85672954]
["bitfinex-derivatives","ETHF0:USTF0",1737705772607,1.08319066,3384.9,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737705773113,0.49223066,3384.9,3384.2,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1737705773310,3.2078,3384.3,3384.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737705774416,3.2078,3384.3,3384.2,1.07986]
["bitfinex-derivatives","ETHF0:USTF0",1737705774807,3.2078,3384.3,3383.7,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1737705775006,0.59111,3384.0,3383.6,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1737705775212,0.9374,3384.2,3383.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737705775413,0.59109,3384.1,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705775706,0.5911,3384.0,3383.6,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1737705776211,0.9374,3384.2,3383.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737705776416,0.59109,3384.1,3383.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737705776914,0.5911,3384.0,3383.6,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1737705777505,3.2078,3383.7,3383.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737705778805,3.79895,3383.7,3383.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737705779010,3.2078,3383.7,3383.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737705779407,3.2078,3383.7,3383.4,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705780113,3.2078,3383.7,3383.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705780513,3.2078,3383.7,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737705782512,3.2078,3384.1,3383.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737705782712,3.2078,3384.1,3384.0,2.96902954]
["bitfinex-derivatives","ETHF0:USTF0",1737705784216,3.2078,3384.1,3384.0,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705784718,3.2078,3384.1,3384.0,2.96902954]
["bitfinex-derivatives","ETHF0:USTF0",1737705785716,3.79882,3384.5,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737705786021,0.59107,3384.2,3383.7,2.86302954]
["bitfinex-derivatives","ETHF0:USTF0",1737705786218,4.76908,3384.1,3383.7,3.45415954]
["bitfinex-derivatives","ETHF0:USTF0",1737705786419,4.178,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737705786916,4.178,3384.1,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737705787219,4.178,3384.1,3383.7,2.86302954]
["bitfinex-derivatives","ETHF0:USTF0",1737705787611,4.178,3384.1,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737705788318,4.76909,3384.1,3383.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737705788515,4.76909,3384.1,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737705788723,0.5911,3384.0,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737705789112,4.178,3384.1,3383.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737705789318,4.178,3384.1,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737705789920,3.6768,3384.1,3383.9,0.35474716]
["bitfinex-derivatives","ETHF0:USTF0",1737705790121,3.6768,3384.1,3383.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705790824,0.469,3384.1,3384.0,2.96902954]
["bitfinex-derivatives","ETHF0:USTF0",1737705798431,3.79882,3384.5,3384.0,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705798629,0.5093,3384.4,3384.1,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737705798829,0.5093,3384.4,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737705799624,0.5093,3384.4,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737705799823,0.5093,3384.4,3384.0,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705800522,0.5093,3384.4,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737705800831,0.5093,3384.4,3384.2,0.34834796]
["bitfinex-derivatives","ETHF0:USTF0",1737705801030,0.5093,3384.4,3384.0,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705801232,0.5093,3384.4,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737705801426,0.5093,3384.4,3384.0,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705801635,1.10033,3384.4,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737705802026,0.5093,3384.4,3384.0,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705802225,0.59105,3384.3,3383.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737705802729,1.10033,3384.4,3384.0,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737705803133,1.10033,3384.4,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737705803329,0.59105,3384.3,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737705803923,1.10034,3384.4,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737705804124,0.5093,3384.4,3383.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737705804321,0.59107,3384.2,3383.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737705804530,0.59107,3384.2,3383.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737705804832,0.59105,3384.3,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737705805634,0.5093,3384.4,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737705806437,0.5093,3384.4,3383.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737705806628,0.5093,3384.4,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737705807025,3.2078,3384.5,3384.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705807330,0.4946,3384.8,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737705807523,3.7205,3385.1,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737705807837,3.2078,3385.1,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737705809827,3.2078,3385.1,3384.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705810030,0.4981,3385.0,3384.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705810230,0.4981,3385.0,3384.7,2.96889954]
["bitfinex-derivatives","ETHF0:USTF0",1737705810945,0.4981,3385.0,3384.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737705811136,0.4981,3385.0,3384.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705811339,0.4981,3385.0,3384.7,2.96889954]
["bitfinex-derivatives","ETHF0:USTF0",1737705811634,1.08903,3385.0,3384.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705812032,0.4981,3385.0,3384.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705812536,0.4981,3385.0,3384.4,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737705812537,0.59096,3384.8,3384.4,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705812738,3.7988,3384.6,3384.4,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705812932,0.59101,3384.5,3384.4,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705813335,3.7988,3384.6,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737705813535,0.59104,3384.4,3384.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737705813937,3.2078,3384.2,3384.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737705814533,3.2078,3384.2,3384.1,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1737705814742,3.2078,3384.2,3384.1,3.46980954]
["bitfinex-derivatives","ETHF0:USTF0",1737705816734,3.7139,3384.7,3384.1,2.87872954]
["bitfinex-derivatives","ETHF0:USTF0",1737705817040,3.7139,3384.7,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737705817737,3.2078,3384.7,3384.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705817947,3.2078,3384.7,3384.6,1.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737705818845,3.2078,3384.7,3384.5,2.96892954]
["bitfinex-derivatives","ETHF0:USTF0",1737705819039,3.2078,3384.7,3384.2,2.86032954]
["bitfinex-derivatives","ETHF0:USTF0",1737705819241,3.2078,3384.7,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737705819837,3.2078,3384.7,3384.2,2.86032954]
["bitfinex-derivatives","ETHF0:USTF0",1737705820139,0.59102,3384.5,3384.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705820637,0.4822,3384.4,3384.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705821138,0.4822,3384.4,3384.2,2.96898954]
["bitfinex-derivatives","ETHF0:USTF0",1737705821841,0.4822,3384.4,3384.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705822042,1.07323,3384.4,3384.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737705822246,1.07323,3384.4,3384.1,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1737705822443,0.4822,3384.4,3384.1,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1737705822838,3.79886,3384.3,3384.1,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737705823240,0.59109,3384.1,3383.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705824044,0.59109,3384.1,3383.7,2.13404]
["bitfinex-derivatives","ETHF0:USTF0",1737705824339,0.59107,3384.2,3383.7,1.5429]
["bitfinex-derivatives","ETHF0:USTF0",1737705824640,3.6908,3384.3,3384.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737705824839,3.2078,3384.3,3384.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705825037,0.4822,3384.4,3384.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737705825231,0.4822,3384.4,3384.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1737705825435,0.4822,3384.4,3384.3,1.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737705825631,3.79877,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737705825632,3.2078,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737705826238,3.2078,3384.8,3384.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737705826438,3.79876,3384.8,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737705826633,0.59098,3384.7,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737705827040,3.2078,3384.8,3384.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737705827241,3.2078,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737705827439,3.79876,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737705828546,3.79876,3384.8,3384.3,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1737705828547,0.59098,3384.7,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737705829748,3.2078,3384.8,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737705829948,0.59098,3384.7,3384.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737705830646,3.79877,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737705830845,3.2078,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737705831047,3.79877,3384.8,3384.5,0.3522345]
["bitfinex-derivatives","ETHF0:USTF0",1737705831944,0.59098,3384.7,3384.5,0.3522345]
["bitfinex-derivatives","ETHF0:USTF0",1737705832143,3.79877,3384.8,3384.5,0.3522345]
["bitfinex-derivatives","ETHF0:USTF0",1737705832954,3.2078,3384.8,3384.5,0.3522345]
["bitfinex-derivatives","ETHF0:USTF0",1737705833150,0.59098,3384.7,3384.5,0.3522345]
["bitfinex-derivatives","ETHF0:USTF0",1737705833453,0.59098,3384.7,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737705833749,0.59098,3384.7,3384.5,0.45721268]
["bitfinex-derivatives","ETHF0:USTF0",1737705834154,0.59099,3384.6,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737705834451,0.59098,3384.7,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737705834650,0.59099,3384.6,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737705834950,3.79877,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737705835145,3.2078,3384.8,3384.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737705836548,3.79876,3384.8,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737705836748,0.59097,3384.7,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737705838952,0.59097,3384.7,3384.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737705839251,0.59097,3384.7,3384.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737705840947,3.79877,3384.8,3384.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737705841255,3.79877,3384.8,3384.5,0.35606705]
["bitfinex-derivatives","ETHF0:USTF0",1737705841553,3.79877,3384.8,3384.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737705841950,3.79877,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737705842955,0.59102,3384.5,3384.3,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737705843248,0.591,3384.6,3384.3,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737705843850,3.79876,3384.8,3384.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737705844246,0.59098,3384.7,3384.5,0.36868494]
["bitfinex-derivatives","ETHF0:USTF0",1737705844452,3.2078,3384.8,3384.5,0.36868494]
["bitfinex-derivatives","ETHF0:USTF0",1737705844758,0.59098,3384.7,3384.5,0.36868494]
["bitfinex-derivatives","ETHF0:USTF0",1737705845548,0.591,3384.6,3384.3,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737705845849,0.591,3384.6,3384.3,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1737705847054,3.2078,3384.4,3384.0,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1737705847358,3.79883,3384.4,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737705847657,0.467,3384.3,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737705847858,1.05805,3384.3,3384.0,1.56549]
["bitfinex-derivatives","ETHF0:USTF0",1737705848755,0.467,3384.3,3384.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1737705848957,0.467,3384.3,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737705849451,1.05804,3384.3,3384.0,1.56548]
["bitfinex-derivatives","ETHF0:USTF0",1737705850058,0.467,3384.3,3384.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1737705850252,3.79883,3384.4,3384.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737705850751,3.2078,3384.4,3384.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737705850948,3.79883,3384.4,3384.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737705851451,3.79883,3384.4,3384.0,1.56548]
["bitfinex-derivatives","ETHF0:USTF0",1737705851652,1.06955,3384.3,3384.0,1.56548]
["bitfinex-derivatives","ETHF0:USTF0",1737705851852,0.59106,3384.2,3384.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1737705852051,0.4785,3384.3,3384.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1737705852452,0.59108,3384.1,3384.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1737705852855,0.9775,3384.3,3384.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1737705853060,1.06667,3384.2,3384.0,0.9744]
["bitfinex-derivatives","ETHF0:USTF0",1737705853560,1.06667,3384.2,3384.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737705854655,0.4756,3384.2,3384.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737705854856,0.59109,3384.1,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737705855156,0.59115,3383.8,3383.4,0.59562066]
["bitfinex-derivatives","ETHF0:USTF0",1737705855356,3.2078,3383.9,3383.4,0.59562066]
["bitfinex-derivatives","ETHF0:USTF0",1737705855357,0.5142,3383.7,3383.4,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705855560,0.59118,3383.5,3383.4,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705855760,1.05778,3383.6,3383.4,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705856157,0.4666,3383.6,3383.4,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705856356,0.4666,3383.6,3383.4,0.59563066]
["bitfinex-derivatives","ETHF0:USTF0",1737705856767,0.5142,3383.7,3383.4,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705856969,4.28808,3383.5,3383.4,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705857352,3.6969,3383.5,3383.4,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705857558,3.2078,3383.5,3383.4,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705857762,3.2078,3383.5,3383.4,0.47873066]
["bitfinex-derivatives","ETHF0:USTF0",1737705857963,3.2078,3383.5,3383.4,0.97683066]
["bitfinex-derivatives","ETHF0:USTF0",1737705858667,3.2078,3383.5,3383.4,1.56803066]
["bitfinex-derivatives","ETHF0:USTF0",1737705858867,3.2078,3383.5,3383.4,2.07833066]
["bitfinex-derivatives","ETHF0:USTF0",1737705860865,1.08842,3383.9,3383.4,2.07833066]
["bitfinex-derivatives","ETHF0:USTF0",1737705860866,3.2078,3383.9,3383.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737705861071,0.59111,3383.9,3383.5,2.96909954]
["bitfinex-derivatives","ETHF0:USTF0",1737705861271,0.59111,3384.0,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737705861469,3.7051,3384.3,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737705861671,0.5911,3384.0,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737705861870,0.59106,3384.2,3383.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737705862169,3.7051,3384.3,3383.8,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705862369,3.7051,3384.3,3384.0,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737705862570,3.7051,3384.3,3384.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737705863071,0.59106,3384.2,3384.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737705863274,3.7051,3384.3,3384.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737705863569,4.29615,3384.3,3384.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737705863766,0.59106,3384.2,3383.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737705863967,3.7051,3384.3,3383.9,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737705864167,0.59111,3383.9,3383.5,3.32812954]
["bitfinex-derivatives","ETHF0:USTF0",1737705864368,0.4713,3383.8,3383.5,3.91929954]
["bitfinex-derivatives","ETHF0:USTF0",1737705865266,1.06243,3383.8,3383.5,3.91929954]
["bitfinex-derivatives","ETHF0:USTF0",1737705865568,0.4713,3383.8,3383.5,3.91929954]
["bitfinex-derivatives","ETHF0:USTF0",1737705866375,1.06243,3383.8,3383.5,3.91929954]
["bitfinex-derivatives","ETHF0:USTF0",1737705866572,1.06243,3383.8,3383.5,3.32812954]
["bitfinex-derivatives","ETHF0:USTF0",1737705866872,0.4713,3383.8,3383.5,3.32812954]
["bitfinex-derivatives","ETHF0:USTF0",1737705867080,3.79896,3383.6,3383.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737705867576,3.2078,3383.6,3383.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737705867872,0.4713,3383.8,3383.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737705868167,0.4713,3383.8,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737705868368,0.4713,3383.8,3383.5,3.44279954]
["bitfinex-derivatives","ETHF0:USTF0",1737705868971,1.06243,3383.8,3383.5,2.85162954]
["bitfinex-derivatives","ETHF0:USTF0",1737705869273,0.4713,3383.8,3383.5,2.85162954]
["bitfinex-derivatives","ETHF0:USTF0",1737705869472,0.59115,3383.7,3383.5,2.85162954]
["bitfinex-derivatives","ETHF0:USTF0",1737705869867,0.4713,3383.8,3383.5,2.85162954]
["bitfinex-derivatives","ETHF0:USTF0",1737705870068,0.4713,3383.8,3383.5,3.44279954]
["bitfinex-derivatives","ETHF0:USTF0",1737705871488,0.4713,3383.8,3383.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737705871688,0.4713,3383.8,3383.5,3.44279954]
["bitfinex-derivatives","ETHF0:USTF0",1737705872704,0.4713,3383.8,3383.5,2.85162954]
["bitfinex-derivatives","ETHF0:USTF0",1737705872885,3.2078,3383.6,3383.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737705873086,3.2078,3383.6,3383.4,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705873391,0.59127,3383.1,3382.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737705873584,0.4949,3383.0,3382.9,1.57809]
["bitfinex-derivatives","ETHF0:USTF0",1737705874185,0.4949,3383.0,3382.9,0.9868]
["bitfinex-derivatives","ETHF0:USTF0",1737705875187,1.08617,3383.0,3382.9,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737705875485,0.5913,3382.8,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705875889,0.5913,3382.9,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705876391,1.57341066,3383.0,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705877694,1.57341066,3383.0,3382.6,1.08337066]
["bitfinex-derivatives","ETHF0:USTF0",1737705877896,0.98213066,3383.0,3382.7,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737705878089,1.57340066,3383.0,3382.7,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737705878496,0.49933066,3383.0,3382.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737705878696,0.00443066,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737705879801,0.00443066,3383.0,3382.8,2.96921954]
["bitfinex-derivatives","ETHF0:USTF0",1737705880198,0.00443066,3383.0,3382.8,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705880397,0.00443066,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737705880997,0.00443066,3383.0,3382.8,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705880998,0.00443066,3383.0,3382.8,2.96921954]
["bitfinex-derivatives","ETHF0:USTF0",1737705881699,0.59570066,3383.0,3382.8,2.96921954]
["bitfinex-derivatives","ETHF0:USTF0",1737705881900,0.59570066,3383.0,3382.8,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737705882295,0.59570066,3383.0,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705882296,0.00443066,3383.0,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705882497,0.59131,3382.8,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705883097,3.2078,3382.9,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705883293,0.59132,3382.8,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705884104,3.72,3382.9,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705884401,3.2078,3382.9,3382.7,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737705885298,3.2078,3382.9,3382.6,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1737705885299,3.79909,3382.9,3382.6,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1737705890098,3.2078,3382.9,3382.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737705890299,3.2078,3382.9,3382.7,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737705890500,3.79909,3382.9,3382.7,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737705891007,3.79909,3382.9,3382.6,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1737705892003,3.2078,3382.9,3382.6,1.08336066]
["bitfinex-derivatives","ETHF0:USTF0",1737705892308,0.59132,3382.7,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705892907,3.2078,3382.9,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705893309,0.59132,3382.8,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705893808,3.2078,3382.9,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705894006,3.2078,3382.9,3382.7,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737705894203,0.00443066,3383.0,3382.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737705894904,0.00443066,3383.0,3382.8,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705895102,0.59570066,3383.0,3382.8,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705895306,0.00443066,3383.0,3382.8,2.96922954]
["bitfinex-derivatives","ETHF0:USTF0",1737705897102,0.59571066,3383.0,3382.6,1.08335066]
["bitfinex-derivatives","ETHF0:USTF0",1737705897304,0.5913,3382.9,3382.6,1.08337066]
["bitfinex-derivatives","ETHF0:USTF0",1737705897609,0.00443066,3383.0,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705897812,0.4997,3382.9,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705898010,0.59132,3382.7,3382.6,0.49203066]
["bitfinex-derivatives","ETHF0:USTF0",1737705898611,0.59132,3382.7,3382.6,0.00443066]
["bitfinex-derivatives","ETHF0:USTF0",1737705899410,4.1982,3382.9,3382.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737705899411,0.59141,3382.2,3382.1,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737705899610,0.59137,3382.4,3381.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737705899810,0.59147,3381.9,3381.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1737705900009,0.5025,3382.1,3381.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1737705900210,3.7103,3382.1,3381.7,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1737705900409,0.59147,3381.8,3381.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737705900809,0.59149,3381.8,3381.5,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737705901018,0.59151,3381.6,3381.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737705901216,0.59153,3381.5,3381.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737705901420,3.79933,3381.5,3381.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737705901716,3.2078,3381.5,3381.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737705901911,3.79933,3381.5,3381.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737705902115,3.6785,3381.5,3381.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737705902314,0.59155,3381.4,3381.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737705902517,0.59158,3381.2,3381.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737705902717,3.6785,3381.5,3380.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1737705902718,0.5916,3381.1,3380.7,3.38962954]
["bitfinex-derivatives","ETHF0:USTF0",1737705902913,0.59158,3381.2,3380.7,3.98128954]
["bitfinex-derivatives","ETHF0:USTF0",1737705903217,0.5916,3381.1,3380.7,3.38962954]
["bitfinex-derivatives","ETHF0:USTF0",1737705903613,0.5916,3381.1,3380.7,2.88552954]
["bitfinex-derivatives","ETHF0:USTF0",1737705903819,0.5916,3381.1,3380.7,3.47718954]
["bitfinex-derivatives","ETHF0:USTF0",1737705904018,0.5916,3381.1,3380.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737705904019,3.2078,3381.1,3380.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737705904321,0.59162,3381.0,3380.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737705904817,0.4778,3380.9,3380.7,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737705905210,0.4778,3380.9,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705905411,0.59169,3380.6,3380.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737705905913,0.4664,3380.6,3380.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737705906110,0.4778,3380.9,3380.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737705906111,0.4778,3380.9,3380.4,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705906508,0.4778,3380.9,3380.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737705907517,0.4778,3380.9,3380.7,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737705907712,0.4778,3380.9,3380.4,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705908014,0.59169,3380.6,3380.3,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737705908210,0.59169,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705908211,3.2078,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705908418,0.59171,3380.5,3379.9,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1737705908623,0.5917,3380.5,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705908917,3.2078,3380.2,3379.8,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737705909519,3.79956,3380.2,3379.7,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737705909719,3.2078,3380.2,3379.8,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737705910224,3.2078,3380.2,3379.7,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737705910718,3.79956,3380.2,3379.7,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737705910919,3.2078,3380.2,3379.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737705911415,3.2078,3380.2,3380.0,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737705911919,3.2078,3380.2,3379.9,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737705912320,3.2078,3380.2,3380.0,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737705912513,3.2078,3380.2,3379.8,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705912914,3.2078,3380.2,3379.6,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737705913213,0.59177,3380.1,3379.6,2.04905]
["bitfinex-derivatives","ETHF0:USTF0",1737705913419,3.2078,3380.2,3379.6,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737705913614,3.79956,3380.2,3379.7,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737705914215,3.2078,3380.2,3379.8,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705914417,3.2078,3380.2,3380.0,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737705915918,0.4744,3380.6,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737705915919,3.2078,3380.6,3380.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737705916115,3.2078,3380.6,3380.4,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705916318,4.905,3380.2,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705916516,0.592,3378.8,3378.2,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737705916717,3.2078,3379.1,3377.9,8.8292342]
["bitfinex-derivatives","ETHF0:USTF0",1737705916915,0.4793,3379.0,3377.9,8.8292342]
["bitfinex-derivatives","ETHF0:USTF0",1737705917118,0.59203,3378.6,3378.0,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737705917415,0.59203,3378.6,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705917618,0.59209,3378.3,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737705917821,3.2078,3378.2,3377.6,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737705918020,3.79992,3378.2,3377.6,2.85732954]
["bitfinex-derivatives","ETHF0:USTF0",1737705918324,3.79991,3378.2,3377.6,2.85732954]
["bitfinex-derivatives","ETHF0:USTF0",1737705918526,3.2078,3378.2,3377.6,2.85732954]
["bitfinex-derivatives","ETHF0:USTF0",1737705918722,3.79986,3378.2,3377.6,2.85732954]
["bitfinex-derivatives","ETHF0:USTF0",1737705918927,3.2078,3378.2,3377.6,2.85732954]
["bitfinex-derivatives","ETHF0:USTF0",1737705919429,3.79987,3378.2,3377.6,3.44949954]
["bitfinex-derivatives","ETHF0:USTF0",1737705919621,3.2078,3378.2,3377.7,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737705919820,3.68,3378.6,3377.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705920020,3.2078,3378.6,3378.2,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737705920223,3.2078,3378.6,3377.8,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737705920224,3.2078,3378.6,3378.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705920431,3.2078,3378.6,3378.5,2.96994954]
["bitfinex-derivatives","ETHF0:USTF0",1737705920827,3.2078,3378.6,3378.5,43.76994954]
["bitfinex-derivatives","ETHF0:USTF0",1737705921126,0.00443728,3378.8,3378.7,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737705921321,0.00443728,3378.8,3378.5,43.17792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705921322,0.00443728,3378.8,3378.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737705921522,0.00443728,3378.8,3378.7,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737705923034,0.00443728,3378.8,3378.6,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737705923224,0.00443728,3378.8,3378.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737705923624,0.00443728,3378.8,3378.6,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1737705923825,0.00443728,3378.8,3378.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737705924126,0.00443728,3378.8,3378.7,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737705928233,3.2078,3379.6,3378.7,5.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737705928430,3.2078,3379.6,3379.5,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737705929535,0.00443728,3379.9,3379.2,2.38236682]
["bitfinex-derivatives","ETHF0:USTF0",1737705929938,0.00443728,3379.9,3379.5,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737705930433,0.00443728,3379.9,3379.5,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737705931026,0.59619728,3379.9,3379.4,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737705931221,0.59619728,3379.9,3379.2,2.38236682]
["bitfinex-derivatives","ETHF0:USTF0",1737705931429,0.59619728,3379.9,3379.5,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737705931631,0.00443728,3379.9,3379.6,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737705932138,0.00443728,3379.9,3379.5,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737705933333,0.00443728,3379.9,3379.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737705933536,0.59619728,3379.9,3379.5,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737705934535,0.59619728,3379.9,3379.4,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1737705935343,0.59178,3379.8,3379.4,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1737705935732,0.59620728,3379.9,3379.4,4.30264]
["bitfinex-derivatives","ETHF0:USTF0",1737705936141,0.59620728,3379.9,3379.5,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737705936539,0.00443728,3379.9,3379.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705936843,0.00443728,3379.9,3379.8,2.96970954]
["bitfinex-derivatives","ETHF0:USTF0",1737705937036,0.00443728,3379.9,3379.8,6.17750954]
["bitfinex-derivatives","ETHF0:USTF0",1737705937931,0.00443728,3379.9,3379.8,3.79958]
["bitfinex-derivatives","ETHF0:USTF0",1737705940343,0.00443728,3379.9,3379.8,6.17750954]
["bitfinex-derivatives","ETHF0:USTF0",1737705945643,3.677,3380.8,3380.5,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737705945841,3.677,3380.8,3379.9,1.47938]
["bitfinex-derivatives","ETHF0:USTF0",1737705945842,4.26861,3380.8,3380.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1737705946245,3.677,3380.8,3380.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1737705946442,3.677,3380.8,3380.6,1.53513]
["bitfinex-derivatives","ETHF0:USTF0",1737705947040,3.677,3380.8,3380.6,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1737705948446,3.677,3380.8,3380.6,1.53512]
["bitfinex-derivatives","ETHF0:USTF0",1737705948743,3.677,3380.8,3380.4,0.82821203]
["bitfinex-derivatives","ETHF0:USTF0",1737705948949,0.59162,3380.7,3380.4,0.82821203]
["bitfinex-derivatives","ETHF0:USTF0",1737705949550,0.59162,3380.7,3380.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737705949756,0.59162,3380.7,3380.3,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1737705949950,0.59162,3380.7,3380.4,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737705950156,0.59162,3380.7,3380.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737705950157,3.677,3380.8,3380.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737705950351,4.26861,3380.8,3380.4,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737705951555,3.677,3380.8,3380.5,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737705951957,3.677,3380.8,3380.6,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737705952258,4.2686,3380.8,3380.4,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737705952461,4.2686,3380.8,3380.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737705952660,4.2686,3380.8,3380.5,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737705952856,3.677,3380.8,3380.4,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737705953061,3.677,3380.8,3380.5,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737705953261,3.677,3380.8,3380.6,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737705954866,3.677,3380.8,3380.7,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737705955055,3.2078,3380.8,3380.7,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737705955557,0.00443728,3381.0,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737705955760,0.00443728,3381.0,3380.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705956057,0.59600728,3381.0,3380.7,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737705956264,0.00443728,3381.0,3380.7,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737705956655,0.00443728,3381.0,3380.8,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737705956856,0.00443728,3381.0,3380.7,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737705957051,0.00443728,3381.0,3380.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737705957562,0.00443728,3381.0,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737705958665,0.00443728,3381.0,3380.5,2.61623408]
["bitfinex-derivatives","ETHF0:USTF0",1737705958859,0.59600728,3381.0,3380.6,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737705959554,0.59158,3380.9,3380.6,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737705959958,0.5026,3380.8,3380.6,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737705960263,0.5026,3380.8,3380.4,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737705960568,0.5026,3380.8,3380.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737705960767,0.5026,3380.8,3380.6,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737705961063,0.5026,3380.8,3380.7,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737705961459,0.00443728,3381.0,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737705961969,0.00443728,3381.0,3380.9,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737705963266,0.00443728,3381.0,3380.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1737705963469,0.00443728,3381.0,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737705966061,0.00443728,3381.0,3380.9,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737705967169,0.00443728,3381.0,3380.6,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1737705967371,0.00443728,3381.0,3380.8,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737705967672,0.00443728,3381.0,3380.9,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737705972068,0.00443728,3381.0,3380.9,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1737705972976,0.00443728,3381.0,3380.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737705973581,0.59599728,3381.0,3380.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1737705974082,0.59599728,3381.0,3380.9,0.05834165]
["bitfinex-derivatives","ETHF0:USTF0",1737705974673,0.59599728,3381.0,3380.9,0.03566069]
["bitfinex-derivatives","ETHF0:USTF0",1737705979175,0.00443728,3381.0,3380.9,0.62724069]
["bitfinex-derivatives","ETHF0:USTF0",1737705983486,0.00443728,3381.0,3380.9,1.60454069]
["bitfinex-derivatives","ETHF0:USTF0",1737705996392,0.00443728,3381.0,3380.9,1.01296069]
["bitfinex-derivatives","ETHF0:USTF0",1737705996592,0.00443728,3381.0,3380.9,1.60454069]
["bitfinex-derivatives","ETHF0:USTF0",1737705999389,0.00443728,3381.0,3380.9,42.40454069]
["bitfinex-derivatives","ETHF0:USTF0",1737706001096,0.00443728,3381.0,3380.9,1.60454069]
["bitfinex-derivatives","ETHF0:USTF0",1737706004786,3.2078,3382.0,3380.9,6.01296069]
["bitfinex-derivatives","ETHF0:USTF0",1737706004991,3.2078,3382.0,3381.9,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737706006095,0.4755,3382.2,3381.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706006297,0.4755,3382.2,3382.1,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737706006906,0.00443728,3382.3,3382.2,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737706008000,0.5121,3382.7,3382.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706008206,0.5121,3382.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706008207,0.5121,3382.7,3382.6,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737706008503,0.5121,3382.7,3382.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737706008702,0.4838,3382.6,3382.4,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737706009002,0.4838,3382.6,3382.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737706009802,0.00443728,3382.8,3382.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737706010000,0.00443728,3382.8,3382.6,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737706010401,0.47393728,3382.8,3382.7,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737706011503,0.47393728,3382.8,3382.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706011805,0.47393728,3382.8,3382.7,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737706013705,0.00443728,3382.8,3382.7,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737706016105,0.00443728,3382.8,3382.6,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737706018302,0.00443728,3382.8,3382.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706018507,0.00443728,3382.8,3382.7,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737706019904,0.5004,3383.3,3382.7,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737706020105,0.4843,3384.0,3383.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706020304,1.56371,3384.2,3383.8,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737706020511,0.9727,3384.2,3383.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706020707,0.59103,3384.1,3383.7,2.96901954]
["bitfinex-derivatives","ETHF0:USTF0",1737706020902,0.9727,3384.2,3383.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706020903,0.4843,3384.0,3383.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706021103,1.56372,3384.2,3383.8,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1737706021104,0.9727,3384.2,3383.8,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1737706021403,0.47823728,3384.2,3383.8,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737706022010,0.47823728,3384.2,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737706022213,0.00443728,3384.2,3384.1,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737706022611,0.00443728,3384.2,3384.1,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1737706022808,0.4788,3384.8,3384.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737706023010,0.4704,3385.1,3384.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706023211,0.4704,3385.1,3384.7,2.96883954]
["bitfinex-derivatives","ETHF0:USTF0",1737706023407,0.4704,3385.1,3384.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706023911,0.59087,3385.0,3384.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706024407,0.4704,3385.1,3384.5,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737706024607,0.4704,3385.1,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706024608,3.2078,3384.9,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706024812,3.2078,3384.9,3384.1,2.89092954]
["bitfinex-derivatives","ETHF0:USTF0",1737706025002,0.59092,3384.7,3384.3,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737706025208,0.59091,3384.8,3384.2,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737706025512,3.2078,3384.9,3384.6,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737706025906,3.2078,3384.9,3384.5,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1737706026111,0.59087,3385.0,3384.5,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1737706026309,1.06125,3385.1,3384.6,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737706026615,0.00290948,3385.2,3385.0,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706027120,0.00290948,3385.2,3385.1,1.06045]
["bitfinex-derivatives","ETHF0:USTF0",1737706027915,0.00290948,3385.2,3385.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737706028809,0.00290948,3385.2,3384.9,0.23975615]
["bitfinex-derivatives","ETHF0:USTF0",1737706029117,0.00290948,3385.2,3385.0,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706029413,0.00290948,3385.2,3385.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737706029610,0.00290948,3385.2,3385.1,1.07295]
["bitfinex-derivatives","ETHF0:USTF0",1737706029811,0.00290948,3385.2,3385.1,1.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737706032415,0.00290948,3385.2,3385.1,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1737706033007,0.00290948,3385.2,3385.1,1.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737706034717,0.59064,3386.3,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737706035020,0.59065,3386.3,3385.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706035524,0.988,3386.4,3385.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706035918,0.988,3386.4,3386.1,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737706036217,3.79839,3386.6,3386.1,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737706036814,3.2078,3386.6,3386.3,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737706037006,3.2078,3386.6,3386.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706037007,3.2078,3386.6,3386.2,2.96857954]
["bitfinex-derivatives","ETHF0:USTF0",1737706037211,3.2078,3386.6,3386.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706037420,0.59064,3386.4,3386.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706037715,3.2078,3386.6,3385.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706038021,0.59064,3386.3,3385.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706038415,3.2078,3386.6,3385.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706038821,0.59064,3386.3,3385.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706039022,3.2078,3386.6,3385.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706039216,3.7984,3386.6,3386.0,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737706039415,3.2078,3386.6,3386.2,2.96857954]
["bitfinex-derivatives","ETHF0:USTF0",1737706039620,3.2078,3386.6,3386.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706039821,3.2078,3386.6,3386.3,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1737706040215,3.2078,3386.6,3386.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737706040419,1.06937,3386.7,3386.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737706040623,0.4788,3386.7,3386.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737706040819,0.4788,3386.7,3386.3,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1737706041320,0.4788,3386.7,3386.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737706041521,1.06937,3386.7,3386.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737706042325,0.4788,3386.7,3386.3,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737706042523,0.4788,3386.7,3386.4,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737706042722,0.4788,3386.7,3386.3,1.08863]
["bitfinex-derivatives","ETHF0:USTF0",1737706042920,3.2078,3387.0,3386.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706043120,3.2078,3387.0,3386.9,2.96845954]
["bitfinex-derivatives","ETHF0:USTF0",1737706044719,3.2078,3387.4,3386.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706044927,3.79826,3387.4,3387.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737706045125,0.59051,3387.1,3386.6,3.45200954]
["bitfinex-derivatives","ETHF0:USTF0",1737706045325,0.4815,3387.0,3386.6,3.45200954]
["bitfinex-derivatives","ETHF0:USTF0",1737706045524,1.07202,3387.0,3386.6,3.45200954]
["bitfinex-derivatives","ETHF0:USTF0",1737706045721,0.4815,3387.0,3386.6,3.45200954]
["bitfinex-derivatives","ETHF0:USTF0",1737706045926,0.4815,3387.0,3386.6,2.86142954]
["bitfinex-derivatives","ETHF0:USTF0",1737706046226,3.2078,3387.4,3386.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706046428,3.2078,3387.4,3387.0,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737706046732,3.2078,3387.4,3387.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737706046921,3.2078,3387.4,3387.3,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737706047529,0.4674,3387.6,3387.3,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737706047721,0.4674,3387.6,3387.3,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1737706048432,3.2078,3388.1,3387.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706048726,3.79813,3388.1,3387.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706049029,3.79813,3388.1,3387.8,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706050131,1.4745,3388.2,3387.8,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706050132,0.984,3388.2,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737706050328,0.984,3388.2,3388.1,2.96824954]
["bitfinex-derivatives","ETHF0:USTF0",1737706050632,0.984,3388.2,3388.1,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706050931,0.59028,3388.4,3388.1,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706051128,3.2078,3388.5,3388.1,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706051431,0.5903,3388.3,3388.1,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706051626,0.5903,3388.3,3387.8,2.96828954]
["bitfinex-derivatives","ETHF0:USTF0",1737706051834,0.5903,3388.3,3387.8,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706052229,0.5903,3388.3,3387.9,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737706052430,0.5903,3388.3,3387.8,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706052635,0.5903,3388.3,3387.9,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737706052828,3.2078,3388.5,3387.8,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706053030,3.2078,3388.5,3387.8,2.96829954]
["bitfinex-derivatives","ETHF0:USTF0",1737706053228,0.5903,3388.3,3387.8,2.96829954]
["bitfinex-derivatives","ETHF0:USTF0",1737706053431,0.5903,3388.3,3387.9,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737706054031,0.5903,3388.3,3387.8,2.96829954]
["bitfinex-derivatives","ETHF0:USTF0",1737706054333,0.59028,3388.4,3388.1,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706054629,3.79806,3388.5,3388.1,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706054836,3.2078,3388.5,3388.1,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706055025,3.2078,3388.5,3388.1,2.96824954]
["bitfinex-derivatives","ETHF0:USTF0",1737706055227,3.2078,3388.5,3388.1,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706055429,3.2078,3388.5,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737706056332,0.59022,3388.7,3388.4,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706056536,0.9991,3388.8,3388.4,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706056837,0.9991,3388.8,3388.4,2.96818954]
["bitfinex-derivatives","ETHF0:USTF0",1737706057430,0.9991,3388.8,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737706057630,0.9991,3388.8,3388.4,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706057631,3.2078,3388.9,3388.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706059330,3.79799,3388.9,3388.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706059529,0.5902,3388.8,3388.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706059738,3.2078,3388.9,3388.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706060039,3.798,3388.9,3388.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706060237,3.2078,3388.9,3388.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706060924,3.798,3388.9,3388.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706061330,3.2078,3388.9,3388.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706061626,3.79799,3388.9,3388.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706062034,3.2078,3388.9,3388.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706062237,3.2078,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737706062437,3.2078,3388.9,3388.8,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737706062739,3.2078,3388.9,3388.8,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1737706063039,0.9585,3389.5,3388.8,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1737706063227,0.4903,3389.5,3389.1,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706063426,0.59011,3389.4,3389.1,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706064735,0.59013,3389.2,3388.8,7.16922954]
["bitfinex-derivatives","ETHF0:USTF0",1737706064937,0.4903,3389.5,3388.8,6.57902954]
["bitfinex-derivatives","ETHF0:USTF0",1737706065143,0.59019,3388.9,3388.5,2.85772954]
["bitfinex-derivatives","ETHF0:USTF0",1737706065437,0.5902,3388.8,3388.5,2.85772954]
["bitfinex-derivatives","ETHF0:USTF0",1737706065642,0.59026,3388.5,3388.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737706065837,0.59028,3388.4,3388.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737706066137,3.6766,3388.7,3388.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737706066339,0.59032,3388.1,3388.0,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737706066536,0.59036,3387.9,3387.6,3.34572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706066836,0.4671,3388.0,3387.6,3.93612954]
["bitfinex-derivatives","ETHF0:USTF0",1737706067037,0.59032,3388.2,3387.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706067434,3.7159,3388.3,3387.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706067642,0.59033,3388.1,3387.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706068034,3.7159,3388.3,3387.6,3.34572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706068234,0.59039,3387.7,3387.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706068731,0.59039,3387.8,3387.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706069241,0.4671,3388.0,3387.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706069545,0.59039,3387.8,3387.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706069842,0.4671,3388.0,3387.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706070041,3.7159,3388.3,3387.9,2.96827954]
["bitfinex-derivatives","ETHF0:USTF0",1737706070236,3.7159,3388.3,3387.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706070436,0.4928,3388.5,3388.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706070632,0.4928,3388.5,3388.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737706070837,1.08306,3388.5,3388.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737706071237,0.4928,3388.5,3388.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737706071437,3.2078,3388.7,3388.3,1.07818]
["bitfinex-derivatives","ETHF0:USTF0",1737706071641,3.79802,3388.7,3388.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737706071840,3.79802,3388.7,3388.3,1.07819]
["bitfinex-derivatives","ETHF0:USTF0",1737706072042,3.2078,3388.7,3388.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737706072242,3.2078,3388.7,3388.4,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737706072542,3.79802,3388.7,3388.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706072941,0.59025,3388.6,3388.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737706074033,3.2078,3388.7,3388.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737706074238,0.59027,3388.4,3388.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737706074737,0.59027,3388.4,3388.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706075045,0.59027,3388.4,3388.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737706075340,0.4908,3388.3,3388.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737706075643,0.59032,3388.2,3388.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737706075845,1.08642,3388.2,3388.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737706076440,1.08641,3388.2,3388.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737706076943,0.59032,3388.1,3388.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737706077339,0.59035,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706077544,0.59034,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706077852,0.4961,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706078049,0.4961,3388.2,3387.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706078949,0.4908,3388.3,3388.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737706079249,0.4908,3388.3,3387.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706079463,0.4908,3388.3,3388.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737706079649,0.4908,3388.3,3388.0,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737706079951,0.4908,3388.3,3387.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706079952,0.59036,3388.2,3387.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706080246,0.4908,3388.3,3387.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706080455,0.59037,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706080746,0.4908,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706080747,0.5904,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706081248,0.489,3388.0,3387.5,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706081249,0.59045,3387.6,3387.5,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706082651,0.4892,3387.7,3387.5,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706082844,0.59046,3387.6,3387.5,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706087053,0.59046,3387.6,3387.5,0.00258851]
["bitfinex-derivatives","ETHF0:USTF0",1737706087250,5.0,3387.6,3386.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706087448,0.59062,3386.8,3386.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706087849,0.5906,3386.9,3386.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706088055,0.5906,3386.9,3386.6,2.96856954]
["bitfinex-derivatives","ETHF0:USTF0",1737706088251,0.5906,3386.9,3386.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706088549,0.5906,3386.9,3386.6,2.96856954]
["bitfinex-derivatives","ETHF0:USTF0",1737706088750,3.21220803,3387.1,3386.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737706088953,3.21220803,3387.1,3386.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706089959,3.21220803,3387.1,3387.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737706090755,3.21220803,3387.1,3387.0,1.07357]
["bitfinex-derivatives","ETHF0:USTF0",1737706091055,3.21220803,3387.1,3387.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737706091852,0.5906,3386.9,3386.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737706092451,0.4779,3387.0,3386.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737706092651,1.06849,3387.0,3386.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737706092850,0.4779,3387.0,3386.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737706093046,0.59061,3386.8,3386.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706093261,1.0959,3386.9,3386.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706093849,0.59061,3386.8,3386.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706094050,1.0959,3386.9,3386.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706094355,0.59061,3386.8,3386.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706094552,0.5053,3386.9,3386.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1737706094757,0.59062,3386.8,3386.5,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1737706094959,3.2078,3386.6,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706095151,0.59066,3386.5,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706095954,3.2078,3386.6,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706096658,3.2078,3386.6,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737706097258,1.0959,3386.9,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737706097666,3.2078,3387.0,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706097967,3.2078,3387.0,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737706097968,3.79838,3387.0,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737706098465,3.79838,3387.0,3386.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737706099156,3.2078,3387.0,3386.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737706099962,3.2078,3387.0,3386.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1737706100365,3.79838,3387.0,3386.7,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1737706100963,3.2078,3387.0,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706101261,0.59065,3386.6,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706101453,3.2078,3387.0,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706101657,0.59062,3386.8,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737706102167,3.2078,3387.0,3386.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737706102367,0.59063,3386.7,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706102568,3.2078,3387.0,3386.4,0.59510053]
["bitfinex-derivatives","ETHF0:USTF0",1737706102760,3.2078,3387.0,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706103254,0.59065,3386.6,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706103862,0.59066,3386.5,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706104270,3.2078,3387.0,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706104469,0.59065,3386.6,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706105168,3.2078,3387.0,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706105470,0.59066,3386.5,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706105868,0.59065,3386.6,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706106664,3.2078,3387.0,3386.4,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706106973,3.2078,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737706109473,3.2078,3387.0,3386.8,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1737706109669,3.79838,3387.0,3386.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737706109866,0.59059,3386.9,3386.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737706110068,3.7043,3387.0,3386.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737706110275,0.59059,3386.9,3386.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737706110474,3.2078,3387.0,3386.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737706110681,3.79838,3387.0,3386.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737706111174,3.2078,3387.0,3386.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737706111477,3.79838,3387.0,3386.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737706111774,3.2078,3387.0,3386.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737706112670,3.2078,3387.0,3386.8,1.58181]
["bitfinex-derivatives","ETHF0:USTF0",1737706113170,3.2078,3387.0,3386.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737706114266,3.2078,3387.0,3386.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737706114973,3.2078,3387.0,3386.8,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1737706117770,3.2078,3387.0,3386.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737706117978,3.2078,3387.0,3386.8,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1737706118781,3.2078,3387.0,3386.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737706120379,3.79839,3387.0,3386.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737706120684,0.59059,3386.9,3386.8,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737706121071,0.59064,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706121270,3.7105,3387.0,3386.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737706121477,3.2078,3387.0,3386.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706121784,3.2078,3387.0,3386.7,2.96854954]
["bitfinex-derivatives","ETHF0:USTF0",1737706122175,3.2078,3387.0,3386.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737706122575,0.00440803,3387.1,3386.9,4.27847]
["bitfinex-derivatives","ETHF0:USTF0",1737706122875,0.59042,3387.9,3387.0,2.88272954]
["bitfinex-derivatives","ETHF0:USTF0",1737706123179,0.5063,3388.1,3387.4,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706123384,0.5063,3388.1,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737706123584,0.5063,3388.1,3387.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737706124082,1.09669,3388.1,3387.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737706125593,1.09669,3388.1,3387.8,1.09523]
["bitfinex-derivatives","ETHF0:USTF0",1737706126684,3.79816,3388.2,3387.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737706126883,3.2078,3388.2,3388.0,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706127382,3.2078,3388.2,3387.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737706127582,0.59041,3388.0,3387.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737706127784,0.59042,3387.9,3387.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737706127982,0.59044,3387.8,3387.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737706128183,0.59045,3387.7,3387.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737706128580,0.4936,3388.0,3387.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737706128977,0.59044,3387.8,3387.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737706129482,0.59042,3387.9,3387.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737706129677,0.59042,3387.9,3387.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1737706130587,0.4936,3388.0,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737706130886,0.4936,3388.0,3387.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706131083,3.2078,3388.2,3387.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706131291,3.2078,3388.2,3388.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737706131687,0.5903,3388.6,3388.1,1.07868]
["bitfinex-derivatives","ETHF0:USTF0",1737706131988,4.1888,3388.7,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737706132184,3.6906,3388.7,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737706132384,3.6906,3388.7,3388.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706132585,4.28088,3388.7,3388.3,2.96826954]
["bitfinex-derivatives","ETHF0:USTF0",1737706133094,3.2078,3388.7,3388.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706133293,3.2078,3388.7,3388.4,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737706133590,3.79809,3388.7,3388.3,2.96826954]
["bitfinex-derivatives","ETHF0:USTF0",1737706134989,3.79808,3388.7,3388.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706135183,3.2078,3388.7,3388.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706135588,3.2078,3388.7,3388.6,2.96821954]
["bitfinex-derivatives","ETHF0:USTF0",1737706135788,3.2078,3388.7,3388.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706136684,0.5903,3388.6,3388.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706136894,0.59033,3388.4,3388.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706137094,0.9529,3388.6,3388.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706137487,0.59033,3388.4,3388.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706137794,0.59035,3388.3,3388.2,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706138299,0.59034,3388.4,3388.2,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706139197,0.59031,3388.5,3388.2,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706139386,3.2078,3388.7,3388.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706139589,3.2078,3388.7,3388.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737706139796,3.2078,3388.7,3388.3,2.96826954]
["bitfinex-derivatives","ETHF0:USTF0",1737706140001,0.4832,3388.9,3388.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706140295,12.5131445,3389.0,3388.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706140501,12.5131445,3389.0,3388.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706140896,12.5131445,3389.0,3388.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737706141093,0.59024,3388.9,3388.8,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737706141403,0.59027,3388.8,3388.4,1.07853]
["bitfinex-derivatives","ETHF0:USTF0",1737706141611,0.59027,3388.8,3388.4,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737706141796,0.59015,3389.4,3388.6,2.96821954]
["bitfinex-derivatives","ETHF0:USTF0",1737706142098,3.2078,3389.5,3388.9,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706142294,0.59018,3389.3,3389.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737706142599,3.2078,3389.5,3389.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706142794,3.79794,3389.5,3389.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706143099,3.2078,3389.5,3389.2,2.96811954]
["bitfinex-derivatives","ETHF0:USTF0",1737706143301,3.2078,3389.5,3389.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706143500,3.79794,3389.5,3389.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706143703,3.2078,3389.5,3389.1,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737706143892,0.482,3389.4,3389.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737706144100,0.59022,3389.0,3388.6,2.96821954]
["bitfinex-derivatives","ETHF0:USTF0",1737706144298,0.59022,3389.0,3388.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706144496,0.59026,3388.8,3388.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706144705,3.2078,3389.1,3388.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706145000,0.59024,3389.0,3388.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706146210,3.2078,3389.1,3388.6,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706146400,0.9907,3389.4,3388.9,2.96815954]
["bitfinex-derivatives","ETHF0:USTF0",1737706146401,1.58086,3389.4,3388.9,2.96815954]
["bitfinex-derivatives","ETHF0:USTF0",1737706146595,0.59017,3389.3,3389.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737706146802,1.58086,3389.4,3389.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737706147102,0.9907,3389.4,3389.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737706147505,0.59018,3389.3,3389.0,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737706149005,0.482,3389.4,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737706149204,0.482,3389.4,3389.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737706149599,0.482,3389.4,3389.2,1.07449]
["bitfinex-derivatives","ETHF0:USTF0",1737706149800,3.2078,3389.5,3389.2,2.86222954]
["bitfinex-derivatives","ETHF0:USTF0",1737706150105,3.79795,3389.5,3389.2,2.86222954]
["bitfinex-derivatives","ETHF0:USTF0",1737706151007,3.2078,3389.5,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737706152006,3.2078,3389.5,3389.2,3.45240954]
["bitfinex-derivatives","ETHF0:USTF0",1737706152208,3.2078,3389.5,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737706152601,3.2078,3389.5,3389.2,2.86222954]
["bitfinex-derivatives","ETHF0:USTF0",1737706152801,3.79794,3389.5,3389.2,3.45240954]
["bitfinex-derivatives","ETHF0:USTF0",1737706153002,3.2078,3389.5,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737706153203,3.2078,3389.5,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737706155405,3.2078,3390.0,3389.2,6.07002954]
["bitfinex-derivatives","ETHF0:USTF0",1737706155711,0.59007,3389.9,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737706155904,3.79785,3390.0,3389.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737706156218,3.2078,3390.0,3389.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737706156510,3.2078,3390.0,3389.8,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737706156709,3.2078,3390.0,3389.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737706156909,3.2078,3390.0,3389.9,2.96799954]
["bitfinex-derivatives","ETHF0:USTF0",1737706157208,12.5131445,3390.3,3389.9,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706157410,12.5131445,3390.3,3390.2,2.96793954]
["bitfinex-derivatives","ETHF0:USTF0",1737706157610,12.5131445,3390.3,3390.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706157812,0.5009,3390.7,3390.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706158108,0.58999,3390.4,3390.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706158908,0.5009,3390.7,3390.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706159307,0.5009,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706159515,0.59004,3390.1,3389.9,2.38236007]
["bitfinex-derivatives","ETHF0:USTF0",1737706159712,3.2078,3390.5,3389.9,2.38236007]
["bitfinex-derivatives","ETHF0:USTF0",1737706159909,3.2078,3390.5,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737706160309,3.2078,3390.5,3390.4,1.06348]
["bitfinex-derivatives","ETHF0:USTF0",1737706161415,3.2078,3390.5,3390.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737706161613,3.2078,3390.5,3390.0,6.58412954]
["bitfinex-derivatives","ETHF0:USTF0",1737706161912,3.2078,3390.5,3390.0,2.87642954]
["bitfinex-derivatives","ETHF0:USTF0",1737706162117,0.59005,3390.0,3389.9,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706164817,1.05985,3390.0,3389.9,0.00259065]
["bitfinex-derivatives","ETHF0:USTF0",1737706165126,1.05985,3390.0,3389.9,0.00087785]
["bitfinex-derivatives","ETHF0:USTF0",1737706165514,0.59018,3389.3,3389.1,2.87352954]
["bitfinex-derivatives","ETHF0:USTF0",1737706165715,3.2078,3389.6,3389.1,2.87352954]
["bitfinex-derivatives","ETHF0:USTF0",1737706165915,0.59016,3389.4,3389.1,2.87352954]
["bitfinex-derivatives","ETHF0:USTF0",1737706166421,0.59017,3389.3,3389.1,2.87352954]
["bitfinex-derivatives","ETHF0:USTF0",1737706167421,3.21223053,3389.6,3389.1,2.87352954]
["bitfinex-derivatives","ETHF0:USTF0",1737706167621,0.59016,3389.4,3389.1,2.87352954]
["bitfinex-derivatives","ETHF0:USTF0",1737706168022,0.59017,3389.3,3389.1,2.87352954]
["bitfinex-derivatives","ETHF0:USTF0",1737706168222,3.21223053,3389.6,3389.1,2.87352954]
["bitfinex-derivatives","ETHF0:USTF0",1737706168421,0.59016,3389.4,3389.1,2.87352954]
["bitfinex-derivatives","ETHF0:USTF0",1737706168617,0.59015,3389.5,3389.1,2.87352954]
["bitfinex-derivatives","ETHF0:USTF0",1737706170219,0.59015,3389.5,3389.1,3.46372954]
["bitfinex-derivatives","ETHF0:USTF0",1737706173126,3.21223053,3389.6,3389.1,2.87352954]
["bitfinex-derivatives","ETHF0:USTF0",1737706173621,0.59018,3389.3,3389.1,2.87352954]
["bitfinex-derivatives","ETHF0:USTF0",1737706173823,0.59017,3389.4,3389.1,2.87352954]
["bitfinex-derivatives","ETHF0:USTF0",1737706175424,0.59018,3389.3,3389.1,2.87352954]
["bitfinex-derivatives","ETHF0:USTF0",1737706175626,0.59022,3389.0,3388.9,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706177529,0.59022,3389.0,3388.9,0.00259036]
["bitfinex-derivatives","ETHF0:USTF0",1737706177827,0.59029,3388.6,3388.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706178231,3.2078,3389.1,3388.2,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706178431,0.59035,3388.3,3388.2,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706178635,0.59035,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706178929,0.59039,3388.1,3387.9,2.38236007]
["bitfinex-derivatives","ETHF0:USTF0",1737706179135,1.4864,3388.5,3387.9,2.38236007]
["bitfinex-derivatives","ETHF0:USTF0",1737706179529,0.59039,3388.1,3387.9,2.38236007]
["bitfinex-derivatives","ETHF0:USTF0",1737706179728,1.4864,3388.5,3387.9,2.38236007]
["bitfinex-derivatives","ETHF0:USTF0",1737706180034,0.59036,3388.3,3387.9,2.97277007]
["bitfinex-derivatives","ETHF0:USTF0",1737706180330,1.4864,3388.5,3387.9,2.38236007]
["bitfinex-derivatives","ETHF0:USTF0",1737706180529,0.59037,3388.2,3387.9,2.38236007]
["bitfinex-derivatives","ETHF0:USTF0",1737706180728,0.59037,3388.2,3387.9,2.97277007]
["bitfinex-derivatives","ETHF0:USTF0",1737706181233,0.59037,3388.2,3387.9,2.38236007]
["bitfinex-derivatives","ETHF0:USTF0",1737706181432,3.2078,3389.2,3388.0,3.85392954]
["bitfinex-derivatives","ETHF0:USTF0",1737706181636,0.947,3389.3,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737706181827,0.59015,3389.5,3389.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737706182138,0.59015,3389.5,3389.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737706182430,0.59017,3389.4,3389.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737706183233,3.21223053,3389.6,3389.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737706183433,0.59017,3389.3,3389.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737706183729,0.59014,3389.5,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737706184129,3.21223053,3389.6,3389.2,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737706184329,3.80236053,3389.6,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737706184732,0.59014,3389.5,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737706184930,0.59014,3389.5,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737706185236,0.59017,3389.3,3389.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737706186039,0.59021,3389.2,3389.0,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1737706186432,3.21223053,3389.6,3389.0,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1737706186623,3.21223053,3389.6,3389.0,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737706186824,0.59016,3389.4,3389.2,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737706187437,3.21223053,3389.6,3389.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706187637,3.21223053,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737706187829,3.21223053,3389.6,3389.5,0.11700401]
["bitfinex-derivatives","ETHF0:USTF0",1737706188032,3.21223053,3389.6,3389.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737706188333,3.21223053,3389.6,3389.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737706188542,3.21223053,3389.6,3389.4,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1737706188543,0.59014,3389.5,3389.4,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1737706188730,0.59014,3389.5,3389.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737706190238,3.80236053,3389.6,3389.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737706191338,0.59014,3389.5,3389.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737706192142,0.59251289,3389.5,3389.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737706192840,0.00237289,3389.5,3389.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706193148,0.59019,3389.2,3389.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737706194245,3.2078,3389.2,3388.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706194440,0.59028,3388.7,3388.5,1.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737706195239,0.59027,3388.8,3388.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737706195443,0.59028,3388.7,3388.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737706196843,0.59029,3388.6,3388.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737706197044,0.4987,3389.1,3388.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737706197235,0.59028,3388.7,3388.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737706199542,0.59028,3388.7,3388.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737706201141,0.59029,3388.7,3388.5,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737706202547,0.4987,3389.1,3388.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737706202743,0.59029,3388.6,3388.5,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737706203237,0.59029,3388.6,3388.5,0.58903435]
["bitfinex-derivatives","ETHF0:USTF0",1737706203442,0.59035,3388.3,3388.1,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1737706203644,0.59035,3388.3,3388.2,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737706204542,0.5904,3388.0,3387.9,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706205551,3.7982,3388.0,3387.9,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706207839,3.2078,3388.0,3387.9,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706208435,3.2078,3388.0,3387.9,0.59484053]
["bitfinex-derivatives","ETHF0:USTF0",1737706208643,3.2078,3388.4,3387.9,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706208851,3.2078,3388.4,3388.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706209352,3.2078,3388.4,3388.3,2.84702954]
["bitfinex-derivatives","ETHF0:USTF0",1737706209647,3.2078,3388.4,3388.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737706209848,3.79813,3388.4,3388.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737706210438,0.59036,3388.3,3388.0,3.59760239]
["bitfinex-derivatives","ETHF0:USTF0",1737706210648,0.59037,3388.2,3388.0,3.59760239]
["bitfinex-derivatives","ETHF0:USTF0",1737706210852,0.5152,3388.3,3388.0,3.59760239]
["bitfinex-derivatives","ETHF0:USTF0",1737706211147,0.59038,3388.2,3388.0,3.36412954]
["bitfinex-derivatives","ETHF0:USTF0",1737706211351,0.59038,3388.1,3388.0,2.87062954]
["bitfinex-derivatives","ETHF0:USTF0",1737706212149,1.0242,3388.3,3388.0,2.87062954]
["bitfinex-derivatives","ETHF0:USTF0",1737706212443,0.59037,3388.2,3388.0,2.87062954]
["bitfinex-derivatives","ETHF0:USTF0",1737706212843,1.0242,3388.3,3387.9,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706213044,0.5904,3388.0,3387.9,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706213645,3.7982,3388.0,3387.9,0.00443053]
["bitfinex-derivatives","ETHF0:USTF0",1737706217258,3.7982,3388.0,3387.9,0.0026683]
["bitfinex-derivatives","ETHF0:USTF0",1737706217447,3.7982,3388.0,3387.9,0.00098215]
["bitfinex-derivatives","ETHF0:USTF0",1737706222857,0.59048,3387.6,3387.4,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1737706223360,3.7982,3388.0,3387.4,1.05779]
["bitfinex-derivatives","ETHF0:USTF0",1737706223659,3.7982,3388.0,3387.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737706223660,0.59048,3387.5,3387.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737706224454,0.59048,3387.5,3387.3,0.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737706224455,0.59052,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706226759,0.4911,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706227058,0.59051,3387.4,3387.2,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737706227264,0.4911,3387.6,3387.2,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737706227453,0.59052,3387.3,3387.2,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737706227648,0.49883053,3387.8,3387.2,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737706227649,0.00443053,3387.8,3387.2,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1737706227854,0.59487053,3387.8,3387.4,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706228053,0.00443053,3387.8,3387.5,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1737706228257,0.59045,3387.7,3387.5,1.08257]
["bitfinex-derivatives","ETHF0:USTF0",1737706231664,0.00443053,3387.8,3387.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737706231868,0.00443053,3387.8,3387.7,2.96837954]
["bitfinex-derivatives","ETHF0:USTF0",1737706232055,0.00443053,3387.8,3387.7,2.743706]
["bitfinex-derivatives","ETHF0:USTF0",1737706232461,12.5131445,3388.3,3387.7,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706232661,12.5131445,3388.3,3388.2,2.96828954]
["bitfinex-derivatives","ETHF0:USTF0",1737706234266,12.5131445,3388.3,3388.2,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706234673,12.5131445,3388.3,3388.2,3.95768954]
["bitfinex-derivatives","ETHF0:USTF0",1737706234864,12.5131445,3388.3,3388.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737706235057,13.1034845,3388.3,3388.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737706235272,12.5131445,3388.3,3388.2,0.9894]
["bitfinex-derivatives","ETHF0:USTF0",1737706235770,12.5131445,3388.3,3388.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737706235970,3.79814,3388.4,3388.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737706236774,0.59034,3388.3,3388.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737706237072,3.79813,3388.4,3388.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737706239077,0.59034,3388.3,3388.2,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1737706239378,0.59034,3388.3,3388.2,0.88069993]
["bitfinex-derivatives","ETHF0:USTF0",1737706239976,3.2078,3388.4,3388.2,0.88069993]
["bitfinex-derivatives","ETHF0:USTF0",1737706239977,3.79814,3388.4,3388.2,0.88069993]
["bitfinex-derivatives","ETHF0:USTF0",1737706240675,0.59034,3388.3,3388.2,0.88069993]
["bitfinex-derivatives","ETHF0:USTF0",1737706241681,2.37792954,3388.3,3387.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737706241874,3.2078,3387.7,3387.4,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737706242079,3.2078,3387.7,3387.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737706242377,3.677,3388.2,3387.5,3.39382954]
["bitfinex-derivatives","ETHF0:USTF0",1737706242581,0.5904,3388.0,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737706242776,0.5904,3388.0,3387.5,3.39382954]
["bitfinex-derivatives","ETHF0:USTF0",1737706243079,0.5904,3388.0,3387.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737706244386,1.48017053,3388.6,3387.8,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706244387,3.72653053,3388.6,3387.8,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706244577,3.21223053,3388.6,3388.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737706244777,3.21223053,3388.6,3388.4,2.96824954]
["bitfinex-derivatives","ETHF0:USTF0",1737706244980,0.00443053,3388.6,3388.5,2.08611]
["bitfinex-derivatives","ETHF0:USTF0",1737706245485,0.00443053,3388.6,3388.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737706245677,0.59472053,3388.6,3388.5,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737706246178,0.59472053,3388.6,3388.5,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737706246377,3.80252053,3388.6,3387.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737706246584,0.59034,3388.3,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706247373,0.59034,3388.4,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706247586,0.59034,3388.3,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706249080,0.59032,3388.5,3388.2,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1737706249395,0.59034,3388.4,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706249585,0.59034,3388.4,3388.2,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1737706250285,3.21223053,3388.6,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706250491,0.59031,3388.5,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737706251282,0.59031,3388.5,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706251283,0.59031,3388.5,3388.2,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1737706251585,3.21223053,3388.6,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737706251776,0.59031,3388.5,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737706251976,0.59031,3388.5,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706252189,0.59031,3388.5,3388.2,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1737706252387,3.21223053,3388.6,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706252590,0.00443053,3388.6,3388.4,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706252788,0.00443053,3388.6,3388.5,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1737706253185,0.00443053,3388.6,3388.5,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737706253886,0.00443053,3388.6,3388.5,1.07631]
["bitfinex-derivatives","ETHF0:USTF0",1737706254289,0.59472053,3388.6,3388.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737706254590,0.59032,3388.5,3388.2,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1737706254780,0.59031,3388.5,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706254987,0.59033,3388.4,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706255187,0.59032,3388.5,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706255485,0.59031,3388.5,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706256495,3.21223053,3388.6,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706256693,0.59033,3388.5,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706257292,0.59033,3388.5,3388.2,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1737706257696,0.59033,3388.5,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706258192,0.59033,3388.5,3388.2,1.07926]
["bitfinex-derivatives","ETHF0:USTF0",1737706258396,1.10403,3388.5,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706258996,0.59033,3388.4,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706259494,1.5222,3388.5,3388.2,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737706259688,1.5222,3388.5,3387.8,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706259883,0.59041,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706260291,2.37792954,3388.0,3387.4,0.7238989]
["bitfinex-derivatives","ETHF0:USTF0",1737706260595,0.5905,3387.4,3387.1,0.59498053]
["bitfinex-derivatives","ETHF0:USTF0",1737706260901,0.5905,3387.4,3387.1,1.08258053]
["bitfinex-derivatives","ETHF0:USTF0",1737706261395,3.2078,3387.5,3387.1,1.08258053]
["bitfinex-derivatives","ETHF0:USTF0",1737706261396,3.79829,3387.5,3387.1,1.08258053]
["bitfinex-derivatives","ETHF0:USTF0",1737706261798,3.79829,3387.5,3387.1,0.49203053]
["bitfinex-derivatives","ETHF0:USTF0",1737706261799,0.59051,3387.4,3387.1,0.49203053]
["bitfinex-derivatives","ETHF0:USTF0",1737706261995,3.79829,3387.5,3387.1,1.08258053]
["bitfinex-derivatives","ETHF0:USTF0",1737706262590,3.2078,3387.5,3387.1,0.49203053]
["bitfinex-derivatives","ETHF0:USTF0",1737706262806,0.59053,3387.3,3387.1,0.49203053]
["bitfinex-derivatives","ETHF0:USTF0",1737706263996,3.79829,3387.5,3387.1,1.08257053]
["bitfinex-derivatives","ETHF0:USTF0",1737706264802,0.5905,3387.4,3387.1,1.08257053]
["bitfinex-derivatives","ETHF0:USTF0",1737706265397,3.7983,3387.5,3387.1,1.08257053]
["bitfinex-derivatives","ETHF0:USTF0",1737706267297,3.7983,3387.5,3387.1,0.49203053]
["bitfinex-derivatives","ETHF0:USTF0",1737706267605,1.20501935,3390.1,3387.4,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706267902,0.4741,3390.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706268103,0.4837,3390.0,3389.2,6.17591954]
["bitfinex-derivatives","ETHF0:USTF0",1737706268699,0.4837,3390.0,3389.2,6.17444169]
["bitfinex-derivatives","ETHF0:USTF0",1737706268901,0.00443053,3389.6,3389.2,3.79799]
["bitfinex-derivatives","ETHF0:USTF0",1737706269697,0.00443053,3389.6,3389.2,6.17591954]
["bitfinex-derivatives","ETHF0:USTF0",1737706270699,0.00443053,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737706271204,0.00443053,3389.6,3389.2,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706271404,0.00443053,3389.6,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737706273505,0.00443053,3389.6,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737706273804,0.00443053,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737706275001,0.00443053,3389.6,3389.2,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706275308,0.00443053,3389.6,3389.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737706276103,0.00443053,3389.6,3389.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737706276907,0.00443053,3389.6,3389.2,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706277303,0.59456053,3389.6,3389.2,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706277611,0.00443053,3389.6,3389.2,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706277911,0.00443053,3389.6,3389.5,2.96806954]
["bitfinex-derivatives","ETHF0:USTF0",1737706279613,0.00443053,3389.6,3389.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706279810,0.00443053,3389.6,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737706280010,0.59455053,3389.6,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737706280209,0.59455053,3389.6,3389.2,6.17590954]
["bitfinex-derivatives","ETHF0:USTF0",1737706283419,0.59455053,3389.6,3389.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737706283615,0.59455053,3389.6,3389.2,6.17589954]
["bitfinex-derivatives","ETHF0:USTF0",1737706283817,0.59455053,3389.6,3389.2,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706284013,0.59455053,3389.6,3389.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737706284317,0.00443053,3389.6,3389.5,2.96806954]
["bitfinex-derivatives","ETHF0:USTF0",1737706284512,0.4741,3390.1,3390.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737706284709,0.4741,3390.1,3390.0,3.79785]
["bitfinex-derivatives","ETHF0:USTF0",1737706286621,3.2078,3390.5,3390.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737706286816,1.20501935,3391.1,3390.4,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706287021,0.5035,3391.1,3391.0,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706287319,0.5035,3391.1,3391.0,2.96779954]
["bitfinex-derivatives","ETHF0:USTF0",1737706287720,0.5035,3391.1,3391.0,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706288119,0.5035,3391.1,3391.0,2.96779954]
["bitfinex-derivatives","ETHF0:USTF0",1737706289719,0.5035,3391.1,3391.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737706299930,0.5035,3391.1,3391.0,3.79767]
["bitfinex-derivatives","ETHF0:USTF0",1737706300826,1.67701935,3391.9,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706301025,0.4866,3391.6,3391.5,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706301724,0.58962,3392.5,3391.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737706301932,0.58963,3392.4,3392.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706302129,0.993,3392.5,3392.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706302426,0.58963,3392.4,3392.3,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706302627,0.993,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706302831,0.58965,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706303025,0.58972,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706303232,3.2078,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706303522,0.58966,3392.3,3392.0,2.96762954]
["bitfinex-derivatives","ETHF0:USTF0",1737706303930,0.993,3392.5,3392.0,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706304131,0.58964,3392.4,3392.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737706304533,0.58964,3392.4,3392.0,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706304534,0.993,3392.5,3392.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737706304830,0.58965,3392.3,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737706305828,0.58967,3392.3,3392.0,2.96761954]
["bitfinex-derivatives","ETHF0:USTF0",1737706306028,0.993,3392.5,3392.0,2.96761954]
["bitfinex-derivatives","ETHF0:USTF0",1737706306425,0.58966,3392.3,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737706306620,0.993,3392.5,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737706306827,0.58967,3392.2,3392.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737706307033,0.993,3392.5,3392.0,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706307233,0.993,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706307234,0.58965,3392.3,3392.1,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737706307837,0.58966,3392.2,3392.1,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737706308329,0.58965,3392.3,3392.1,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737706309536,0.58966,3392.2,3392.1,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737706310734,0.58965,3392.3,3392.1,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737706311829,0.58965,3392.3,3392.0,2.37792954]
["bitfinex-derivatives","ETHF0:USTF0",1737706311830,0.58956,3392.8,3392.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737706312039,1.06683,3393.0,3392.7,6.17528954]
["bitfinex-derivatives","ETHF0:USTF0",1737706312337,0.4773,3393.0,3392.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737706312633,0.4773,3393.0,3392.7,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706312835,0.58955,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706313226,0.58955,3392.8,3392.7,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737706314339,0.4773,3393.0,3392.5,0.004424]
["bitfinex-derivatives","ETHF0:USTF0",1737706314535,0.58959,3392.6,3392.5,0.004424]
["bitfinex-derivatives","ETHF0:USTF0",1737706316241,3.2078,3392.9,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706316437,0.58968,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706318539,0.4961,3392.3,3391.7,0.004424]
["bitfinex-derivatives","ETHF0:USTF0",1737706318737,0.58973,3391.8,3391.7,0.004424]
["bitfinex-derivatives","ETHF0:USTF0",1737706320345,3.68,3392.5,3391.7,0.004424]
["bitfinex-derivatives","ETHF0:USTF0",1737706320346,2.37792954,3393.6,3391.7,2.960424]
["bitfinex-derivatives","ETHF0:USTF0",1737706320528,4.6803,3396.1,3393.5,4.68135]
["bitfinex-derivatives","ETHF0:USTF0",1737706320735,0.58906,3395.7,3395.2,5.58572954]
["bitfinex-derivatives","ETHF0:USTF0",1737706320937,15.46115674,3395.3,3395.2,0.57381832]
["bitfinex-derivatives","ETHF0:USTF0",1737706321140,15.46115674,3395.3,3395.2,1.16295832]
["bitfinex-derivatives","ETHF0:USTF0",1737706321645,15.46115674,3395.3,3395.2,3.42195682]
["bitfinex-derivatives","ETHF0:USTF0",1737706321938,0.58915,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706322142,2.94801224,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706322738,3.53716224,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706322940,2.94801224,3395.1,3394.9,0.004424]
["bitfinex-derivatives","ETHF0:USTF0",1737706323135,3.53718224,3395.0,3394.9,0.004424]
["bitfinex-derivatives","ETHF0:USTF0",1737706325142,15.4569045,3397.5,3395.3,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1737706325143,0.4975,3397.3,3395.3,1.47279]
["bitfinex-derivatives","ETHF0:USTF0",1737706325343,0.4975,3397.3,3396.8,2.83281682]
["bitfinex-derivatives","ETHF0:USTF0",1737706325648,0.4975,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706326249,2.18544224,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706327039,0.4975,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706327242,0.58862,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706327442,3.2078,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706327650,2.18544224,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706328549,2.77421224,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706330849,2.18544224,3397.3,3396.9,2.83281682]
["bitfinex-derivatives","ETHF0:USTF0",1737706331058,2.18544224,3397.0,3396.9,2.83281682]
["bitfinex-derivatives","ETHF0:USTF0",1737706331749,2.77427224,3397.0,3396.9,2.83281682]
["bitfinex-derivatives","ETHF0:USTF0",1737706332353,2.18544224,3397.0,3396.9,2.83281682]
["bitfinex-derivatives","ETHF0:USTF0",1737706332743,2.77427224,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706332944,2.18544224,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706336553,2.77428224,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706338354,2.18544224,3396.9,3396.7,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706338549,2.77430224,3396.8,3396.7,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706342159,2.77819088,3396.8,3396.7,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706342661,0.58905,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706342861,3.2078,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706343055,0.58904,3395.8,3395.5,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737706343955,0.00439493,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706344156,0.58907,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706344359,0.00439493,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706344657,0.58905,3395.7,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706345159,0.58905,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706345355,0.58903,3395.9,3395.5,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737706345561,0.58905,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706346457,0.00439493,3396.0,3395.7,2.83281682]
["bitfinex-derivatives","ETHF0:USTF0",1737706346659,0.00439493,3396.0,3395.9,3.79682]
["bitfinex-derivatives","ETHF0:USTF0",1737706347251,0.00439493,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706347452,0.00439493,3396.0,3395.9,3.79682]
["bitfinex-derivatives","ETHF0:USTF0",1737706348663,0.00439493,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706349153,3.21168864,3396.8,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706349154,0.58893,3396.5,3396.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737706349353,3.21168864,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706349555,0.58893,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706349963,3.21168864,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706350159,0.58893,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706350963,0.58903,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706356765,0.58903,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706356766,0.58909,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706359166,0.998,3396.2,3395.4,6.04061682]
["bitfinex-derivatives","ETHF0:USTF0",1737706359467,1.58697,3396.2,3395.8,6.62964682]
["bitfinex-derivatives","ETHF0:USTF0",1737706359768,0.589,3396.0,3395.8,6.04061682]
["bitfinex-derivatives","ETHF0:USTF0",1737706360066,0.589,3396.1,3395.8,6.04061682]
["bitfinex-derivatives","ETHF0:USTF0",1737706360267,0.58907,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706360565,3.2078,3396.3,3395.4,6.04061682]
["bitfinex-derivatives","ETHF0:USTF0",1737706360770,0.58904,3395.8,3395.4,6.62971682]
["bitfinex-derivatives","ETHF0:USTF0",1737706361269,3.2078,3396.3,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737706361464,3.2078,3396.3,3395.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737706361769,3.2078,3396.3,3395.4,6.04061682]
["bitfinex-derivatives","ETHF0:USTF0",1737706361770,3.2078,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706362073,0.58897,3396.2,3395.8,3.79682]
["bitfinex-derivatives","ETHF0:USTF0",1737706362270,3.2078,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706362867,0.58901,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706363067,0.58896,3396.2,3395.8,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737706363669,0.9719,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706363865,0.9719,3396.6,3395.9,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737706364071,0.58897,3396.2,3395.9,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737706364270,0.58896,3396.3,3395.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737706364472,0.58897,3396.2,3395.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737706365678,0.58898,3396.1,3395.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737706366474,0.58897,3396.2,3395.9,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737706366776,0.58899,3396.1,3395.8,3.79682]
["bitfinex-derivatives","ETHF0:USTF0",1737706367476,0.9719,3396.6,3395.8,6.04061682]
["bitfinex-derivatives","ETHF0:USTF0",1737706367676,0.58894,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706368376,0.9719,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706368573,0.58895,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706368778,0.9719,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706369081,0.58895,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706369279,0.58894,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706369669,0.9719,3396.6,3396.2,5.57596151]
["bitfinex-derivatives","ETHF0:USTF0",1737706369869,1.5608,3396.6,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737706370073,0.5889,3396.6,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737706370581,0.58891,3396.6,3396.2,6.16491151]
["bitfinex-derivatives","ETHF0:USTF0",1737706370780,0.00388864,3396.8,3396.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737706370971,0.00388864,3396.8,3396.5,2.12029667]
["bitfinex-derivatives","ETHF0:USTF0",1737706371282,0.00388864,3396.8,3396.5,2.70919667]
["bitfinex-derivatives","ETHF0:USTF0",1737706371577,0.00388864,3396.8,3396.5,2.12029667]
["bitfinex-derivatives","ETHF0:USTF0",1737706371784,0.00388864,3396.8,3396.7,3.79668]
["bitfinex-derivatives","ETHF0:USTF0",1737706372084,0.58877,3397.4,3397.0,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737706372485,0.58878,3397.3,3397.0,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737706372688,0.58881,3397.2,3396.9,2.12293407]
["bitfinex-derivatives","ETHF0:USTF0",1737706372878,0.58881,3397.2,3396.9,2.71177407]
["bitfinex-derivatives","ETHF0:USTF0",1737706373384,0.58881,3397.2,3396.9,2.12293407]
["bitfinex-derivatives","ETHF0:USTF0",1737706373681,0.58881,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706373886,0.58881,3397.2,3396.8,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737706374381,0.5888,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706374582,0.5096,3397.6,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706375083,0.5888,3397.2,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737706375684,0.5888,3397.2,3396.9,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737706375983,0.5096,3397.6,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706376180,0.5888,3397.2,3396.9,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737706376584,0.58878,3397.3,3397.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737706376882,0.58885,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706377081,1.47185,3397.5,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706377287,0.58886,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706380888,0.58886,3396.8,3396.7,1.87926285]
["bitfinex-derivatives","ETHF0:USTF0",1737706381291,0.58895,3396.3,3396.2,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1737706381492,0.58895,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706381786,0.58902,3395.9,3395.8,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737706381987,0.58902,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706382594,3.2078,3396.2,3395.4,6.03823946]
["bitfinex-derivatives","ETHF0:USTF0",1737706382892,0.58907,3395.6,3395.4,6.62733946]
["bitfinex-derivatives","ETHF0:USTF0",1737706383485,0.58907,3395.7,3395.4,6.62733946]
["bitfinex-derivatives","ETHF0:USTF0",1737706383690,0.58907,3395.6,3395.4,6.03823946]
["bitfinex-derivatives","ETHF0:USTF0",1737706384290,0.4754,3396.1,3395.4,6.03823946]
["bitfinex-derivatives","ETHF0:USTF0",1737706384494,0.58906,3395.7,3395.4,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1737706385295,0.58905,3395.8,3395.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737706385595,0.58904,3395.8,3395.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737706386498,0.58906,3395.7,3395.4,6.62733946]
["bitfinex-derivatives","ETHF0:USTF0",1737706386798,0.58904,3395.8,3395.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737706388497,0.4754,3396.1,3395.4,6.03823946]
["bitfinex-derivatives","ETHF0:USTF0",1737706388792,0.507,3396.0,3395.4,6.03823946]
["bitfinex-derivatives","ETHF0:USTF0",1737706389095,0.58908,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706389291,0.507,3396.0,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706389495,0.58904,3395.8,3395.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737706390499,0.507,3396.0,3395.4,6.03823946]
["bitfinex-derivatives","ETHF0:USTF0",1737706390694,0.58905,3395.8,3395.5,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737706392197,0.507,3396.0,3395.4,6.03823946]
["bitfinex-derivatives","ETHF0:USTF0",1737706392397,0.58909,3395.5,3395.4,6.03823946]
["bitfinex-derivatives","ETHF0:USTF0",1737706392791,0.58908,3395.6,3395.4,6.03823946]
["bitfinex-derivatives","ETHF0:USTF0",1737706393597,0.58907,3395.6,3395.4,6.03823946]
["bitfinex-derivatives","ETHF0:USTF0",1737706393792,0.58907,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706394697,0.58909,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706395393,0.4939,3395.7,3395.5,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737706395589,0.4939,3395.7,3395.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737706395788,0.4939,3395.7,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737706396296,0.4939,3395.7,3395.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737706397495,0.4939,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706397900,0.4939,3395.7,3395.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737706398100,0.4939,3395.7,3395.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737706398301,0.4939,3395.7,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737706398497,0.4939,3395.7,3395.5,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737706398900,0.4939,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706399100,0.4939,3395.7,3395.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737706399407,0.4939,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706399605,0.507,3396.0,3395.6,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706399803,0.58903,3395.9,3395.6,2.95850961]
["bitfinex-derivatives","ETHF0:USTF0",1737706400401,0.507,3396.0,3395.6,2.95850961]
["bitfinex-derivatives","ETHF0:USTF0",1737706400602,0.58904,3395.8,3395.6,2.95850961]
["bitfinex-derivatives","ETHF0:USTF0",1737706401003,0.58903,3395.9,3395.6,2.95850961]
["bitfinex-derivatives","ETHF0:USTF0",1737706402105,0.507,3396.0,3395.6,2.95850961]
["bitfinex-derivatives","ETHF0:USTF0",1737706402303,0.58904,3395.8,3395.6,2.95850961]
["bitfinex-derivatives","ETHF0:USTF0",1737706403502,0.58904,3395.8,3395.6,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706403707,0.58905,3395.7,3395.6,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706403906,0.58904,3395.8,3395.6,2.95851961]
["bitfinex-derivatives","ETHF0:USTF0",1737706404107,0.507,3396.0,3395.6,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706404294,0.507,3396.0,3395.6,2.95851961]
["bitfinex-derivatives","ETHF0:USTF0",1737706404500,0.58905,3395.8,3395.6,2.95851961]
["bitfinex-derivatives","ETHF0:USTF0",1737706405610,0.58904,3395.8,3395.6,2.95851961]
["bitfinex-derivatives","ETHF0:USTF0",1737706406205,1.09601,3396.0,3395.6,2.95851961]
["bitfinex-derivatives","ETHF0:USTF0",1737706406417,0.507,3396.0,3395.6,1.1564639]
["bitfinex-derivatives","ETHF0:USTF0",1737706406614,0.4957,3396.1,3396.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737706407322,0.58894,3396.4,3396.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737706407514,1.10464,3396.4,3396.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737706407716,1.10464,3396.4,3396.2,0.36632262]
["bitfinex-derivatives","ETHF0:USTF0",1737706408513,1.10464,3396.4,3395.9,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706408707,0.5157,3396.4,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737706409013,0.5042,3396.9,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737706409210,0.984,3397.0,3396.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737706411315,0.58885,3396.9,3396.7,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737706411512,0.58886,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706411713,0.58889,3396.6,3396.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706412114,3.2078,3396.7,3396.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706412315,3.2078,3396.7,3396.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737706416320,0.58884,3396.9,3396.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737706416825,0.58888,3396.8,3396.5,0.59331729]
["bitfinex-derivatives","ETHF0:USTF0",1737706417122,0.58888,3396.8,3396.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706417423,0.58885,3396.9,3396.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737706418020,1.57283,3397.0,3396.7,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737706418424,0.984,3397.0,3396.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706418616,0.58886,3396.9,3396.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737706418817,0.58886,3396.9,3396.7,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737706419115,0.984,3397.0,3396.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706419317,1.57284,3397.0,3396.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706419510,1.57283,3397.0,3396.8,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737706420024,0.984,3397.0,3396.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706420326,0.58884,3396.9,3396.5,0.59331729]
["bitfinex-derivatives","ETHF0:USTF0",1737706420517,0.984,3397.0,3396.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706420716,0.58889,3396.6,3396.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706423825,0.58889,3396.6,3396.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1737706424213,1.08509,3396.6,3396.5,0.00275337]
["bitfinex-derivatives","ETHF0:USTF0",1737706424420,1.08509,3396.6,3396.5,0.00150598]
["bitfinex-derivatives","ETHF0:USTF0",1737706424618,1.47231,3396.5,3395.8,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737706424814,1.47231,3396.5,3395.6,5.57724961]
["bitfinex-derivatives","ETHF0:USTF0",1737706425121,0.58902,3395.9,3395.8,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737706425327,0.589,3396.0,3395.9,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737706425625,0.589,3396.0,3395.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737706425927,0.5062,3395.9,3395.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737706426621,0.5062,3395.9,3395.6,5.5816669]
["bitfinex-derivatives","ETHF0:USTF0",1737706426622,0.5062,3395.9,3395.7,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737706427219,0.5062,3395.9,3395.6,5.5816669]
["bitfinex-derivatives","ETHF0:USTF0",1737706427622,0.5062,3395.9,3395.7,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737706428822,0.5062,3395.9,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737706429320,0.5062,3395.9,3395.6,5.5816669]
["bitfinex-derivatives","ETHF0:USTF0",1737706429523,0.5062,3395.9,3395.7,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737706430629,1.09523,3395.9,3395.6,6.1707269]
["bitfinex-derivatives","ETHF0:USTF0",1737706430829,0.5062,3395.9,3395.7,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737706431127,1.09522,3395.9,3395.7,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737706431517,1.09522,3395.9,3395.6,6.1707269]
["bitfinex-derivatives","ETHF0:USTF0",1737706431720,1.09522,3395.9,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737706431920,1.09522,3395.9,3395.6,5.5816669]
["bitfinex-derivatives","ETHF0:USTF0",1737706431921,0.5062,3395.9,3395.6,5.5816669]
["bitfinex-derivatives","ETHF0:USTF0",1737706432329,1.09522,3395.9,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737706434431,0.5062,3395.9,3395.6,3.21221729]
["bitfinex-derivatives","ETHF0:USTF0",1737706434635,0.58904,3395.8,3395.6,3.80128729]
["bitfinex-derivatives","ETHF0:USTF0",1737706434832,0.58903,3395.8,3395.6,3.21221729]
["bitfinex-derivatives","ETHF0:USTF0",1737706435235,0.58905,3395.7,3395.6,3.21221729]
["bitfinex-derivatives","ETHF0:USTF0",1737706435834,1.10364,3395.8,3395.6,3.21221729]
["bitfinex-derivatives","ETHF0:USTF0",1737706436728,0.58905,3395.7,3395.6,3.21221729]
["bitfinex-derivatives","ETHF0:USTF0",1737706436934,0.58905,3395.7,3395.6,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706437128,1.10364,3395.8,3395.6,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706437331,1.10364,3395.8,3395.6,0.59348729]
["bitfinex-derivatives","ETHF0:USTF0",1737706437530,1.10364,3395.8,3395.6,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706439139,0.5146,3395.8,3395.6,0.59346729]
["bitfinex-derivatives","ETHF0:USTF0",1737706439839,1.10364,3395.8,3395.6,0.59346729]
["bitfinex-derivatives","ETHF0:USTF0",1737706440043,0.5146,3395.8,3395.6,0.59346729]
["bitfinex-derivatives","ETHF0:USTF0",1737706441044,1.10364,3395.8,3395.6,0.59346729]
["bitfinex-derivatives","ETHF0:USTF0",1737706441545,1.10364,3395.8,3395.6,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706443446,1.10364,3395.8,3395.6,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706443642,1.10364,3395.8,3395.6,2.9629269]
["bitfinex-derivatives","ETHF0:USTF0",1737706443950,0.58905,3395.7,3395.6,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706444140,0.58905,3395.7,3395.6,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706444833,0.5146,3395.8,3395.5,2.00187856]
["bitfinex-derivatives","ETHF0:USTF0",1737706445033,0.58907,3395.6,3395.5,2.00187856]
["bitfinex-derivatives","ETHF0:USTF0",1737706448239,0.5146,3395.8,3395.2,0.59353729]
["bitfinex-derivatives","ETHF0:USTF0",1737706448450,0.58909,3395.5,3395.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737706449144,0.58909,3395.5,3395.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706449447,0.58909,3395.5,3395.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737706449748,0.58908,3395.6,3395.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737706449946,0.58909,3395.5,3395.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737706450847,0.58909,3395.5,3395.2,0.59354729]
["bitfinex-derivatives","ETHF0:USTF0",1737706451148,0.58912,3395.3,3395.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706452146,1.09611,3395.4,3395.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706452455,1.0961,3395.4,3395.2,0.59354729]
["bitfinex-derivatives","ETHF0:USTF0",1737706452754,1.09611,3395.4,3395.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706453346,1.09611,3395.4,3395.2,0.59355729]
["bitfinex-derivatives","ETHF0:USTF0",1737706453956,1.09611,3395.4,3395.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706454155,0.507,3395.4,3395.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706454854,1.09611,3395.4,3395.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706455257,0.507,3395.4,3395.2,0.59194955]
["bitfinex-derivatives","ETHF0:USTF0",1737706455456,1.0961,3395.4,3395.2,0.59194955]
["bitfinex-derivatives","ETHF0:USTF0",1737706456256,1.0961,3395.4,3395.2,0.00281955]
["bitfinex-derivatives","ETHF0:USTF0",1737706457357,0.507,3395.4,3395.2,0.00281955]
["bitfinex-derivatives","ETHF0:USTF0",1737706457560,0.58912,3395.3,3395.2,0.00281955]
["bitfinex-derivatives","ETHF0:USTF0",1737706458360,0.58912,3395.3,3395.2,0.00171543]
["bitfinex-derivatives","ETHF0:USTF0",1737706465075,0.58912,3395.3,3395.2,0.00091543]
["bitfinex-derivatives","ETHF0:USTF0",1737706465369,0.58912,3395.3,3395.2,0.00011543]
["bitfinex-derivatives","ETHF0:USTF0",1737706468175,3.79692,3395.3,3395.2,0.00011543]
["bitfinex-derivatives","ETHF0:USTF0",1737706468377,0.58919,3394.9,3394.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737706468778,0.9914,3395.2,3394.4,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706469075,0.9914,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706469282,0.58927,3394.5,3394.3,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737706469476,0.58927,3394.5,3394.4,0.59369729]
["bitfinex-derivatives","ETHF0:USTF0",1737706469778,0.58927,3394.5,3394.4,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706470279,3.79707,3394.5,3394.4,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706475285,3.79707,3394.5,3394.4,0.00281891]
["bitfinex-derivatives","ETHF0:USTF0",1737706476684,3.2078,3394.5,3394.4,0.00281891]
["bitfinex-derivatives","ETHF0:USTF0",1737706476877,0.9914,3395.2,3394.4,0.00281891]
["bitfinex-derivatives","ETHF0:USTF0",1737706476878,3.2078,3394.9,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737706477078,3.797,3394.9,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737706477386,3.2078,3394.9,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737706477588,3.2078,3394.9,3394.7,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737706478285,3.2078,3394.9,3394.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737706478485,3.2078,3394.9,3394.7,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737706478679,0.58911,3395.4,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737706478884,0.58911,3395.4,3395.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737706479385,0.4819,3395.5,3395.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737706479585,1.071,3395.5,3395.2,1.09403]
["bitfinex-derivatives","ETHF0:USTF0",1737706479892,0.58911,3395.4,3395.1,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737706480384,1.071,3395.5,3395.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737706480691,0.58911,3395.4,3395.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737706481490,1.071,3395.5,3395.3,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737706481789,0.58911,3395.4,3395.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737706481988,0.58911,3395.4,3394.7,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706482183,0.58911,3395.4,3395.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737706482686,0.5891,3395.4,3395.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737706483189,0.58912,3395.3,3395.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737706483992,0.4819,3395.5,3394.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737706484194,0.58915,3395.1,3395.0,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737706484695,0.4819,3395.5,3394.7,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706484895,0.58921,3394.8,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737706485095,0.5892,3394.9,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737706485695,0.5892,3394.9,3394.6,3.79703]
["bitfinex-derivatives","ETHF0:USTF0",1737706487391,0.58919,3395.0,3394.7,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737706488491,0.5892,3394.9,3394.6,3.79703]
["bitfinex-derivatives","ETHF0:USTF0",1737706488792,4.68056,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706488995,0.58918,3395.0,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737706489198,0.58919,3394.9,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737706490197,0.58918,3395.0,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737706490395,4.68056,3395.4,3394.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737706490790,0.58914,3395.2,3394.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737706490992,0.58914,3395.2,3394.9,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1737706491197,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706491500,0.4854,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706491993,0.58922,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706492198,1.95833,3395.1,3394.4,0.00281891]
["bitfinex-derivatives","ETHF0:USTF0",1737706492199,0.58926,3394.5,3394.4,0.00281891]
["bitfinex-derivatives","ETHF0:USTF0",1737706492401,3.79706,3394.5,3394.4,0.00281891]
["bitfinex-derivatives","ETHF0:USTF0",1737706492995,3.79706,3394.5,3394.4,0.001799]
["bitfinex-derivatives","ETHF0:USTF0",1737706494800,0.58922,3394.8,3394.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737706494993,3.2078,3394.9,3394.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737706495393,0.58923,3394.7,3394.5,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1737706495790,0.58923,3394.7,3394.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737706496201,0.58923,3394.7,3394.5,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1737706497008,3.2078,3394.9,3394.5,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1737706497203,0.58922,3394.8,3394.5,1.06675]
["bitfinex-derivatives","ETHF0:USTF0",1737706497706,0.58922,3394.8,3394.5,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737706498001,0.58922,3394.8,3394.5,1.06674]
["bitfinex-derivatives","ETHF0:USTF0",1737706498797,0.58922,3394.8,3394.5,1.56714]
["bitfinex-derivatives","ETHF0:USTF0",1737706499808,3.2078,3394.9,3394.5,1.56714]
["bitfinex-derivatives","ETHF0:USTF0",1737706500102,0.58924,3394.6,3394.4,0.591069]
["bitfinex-derivatives","ETHF0:USTF0",1737706500697,3.2078,3394.9,3394.4,0.591069]
["bitfinex-derivatives","ETHF0:USTF0",1737706500904,3.2078,3394.9,3394.4,0.001799]
["bitfinex-derivatives","ETHF0:USTF0",1737706501103,0.58926,3394.5,3394.4,0.001799]
["bitfinex-derivatives","ETHF0:USTF0",1737706502210,3.2078,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706502406,0.58933,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706502601,0.58933,3394.1,3393.5,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706502602,1.4444,3394.4,3393.5,5.57724961]
["bitfinex-derivatives","ETHF0:USTF0",1737706502801,0.58942,3393.6,3393.5,5.57724961]
["bitfinex-derivatives","ETHF0:USTF0",1737706503003,0.58942,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706503203,1.47324,3394.3,3393.2,2.84624961]
["bitfinex-derivatives","ETHF0:USTF0",1737706503406,0.58944,3393.5,3393.2,3.4401469]
["bitfinex-derivatives","ETHF0:USTF0",1737706503609,0.58938,3393.8,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706503806,0.58946,3393.4,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706504404,0.9497,3393.7,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706504611,0.58946,3393.4,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706505007,0.9497,3393.7,3393.2,2.9633469]
["bitfinex-derivatives","ETHF0:USTF0",1737706505209,0.58943,3393.6,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706505713,0.9497,3393.7,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706506111,0.58943,3393.6,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706506507,0.9497,3393.7,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706506814,0.58942,3393.6,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706507415,0.58945,3393.4,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706507714,0.58944,3393.5,3393.2,2.9633469]
["bitfinex-derivatives","ETHF0:USTF0",1737706507907,0.58944,3393.5,3393.2,2.9633369]
["bitfinex-derivatives","ETHF0:USTF0",1737706508507,0.9497,3393.7,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706508711,0.58942,3393.6,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706508910,0.9497,3393.7,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706509312,0.58944,3393.5,3393.2,2.9633369]
["bitfinex-derivatives","ETHF0:USTF0",1737706510214,0.58943,3393.6,3393.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737706510515,0.58941,3393.6,3393.2,2.9633369]
["bitfinex-derivatives","ETHF0:USTF0",1737706510717,0.58941,3393.6,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706510906,0.9497,3393.7,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706511106,0.58943,3393.5,3393.2,2.9633369]
["bitfinex-derivatives","ETHF0:USTF0",1737706511515,0.9497,3393.7,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706511914,0.58942,3393.6,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706514816,0.58943,3393.5,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706515819,0.58943,3393.5,3393.2,0.59389729]
["bitfinex-derivatives","ETHF0:USTF0",1737706516019,0.58943,3393.5,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706517010,0.9497,3393.7,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706517216,0.58943,3393.6,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706518208,0.58943,3393.6,3393.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706518419,0.58943,3393.6,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737706518620,0.58943,3393.6,3393.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706519211,0.58943,3393.5,3393.3,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737706519523,0.9497,3393.7,3393.3,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737706519717,0.58943,3393.5,3393.2,0.59388729]
["bitfinex-derivatives","ETHF0:USTF0",1737706520018,0.58943,3393.6,3393.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737706521221,0.58943,3393.6,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737706521721,0.58943,3393.6,3393.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737706521925,1.53911,3393.7,3393.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737706522222,0.00441729,3393.9,3393.5,5.57724961]
["bitfinex-derivatives","ETHF0:USTF0",1737706522423,0.00441729,3393.9,3393.8,2.95882961]
["bitfinex-derivatives","ETHF0:USTF0",1737706524922,0.00441729,3393.9,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737706525116,0.00441729,3393.9,3393.5,5.57724961]
["bitfinex-derivatives","ETHF0:USTF0",1737706525421,0.00441729,3393.9,3393.7,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737706525722,0.00441729,3393.9,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737706526023,0.00441729,3393.9,3393.7,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737706526223,0.00441729,3393.9,3393.5,5.81676802]
["bitfinex-derivatives","ETHF0:USTF0",1737706526517,0.00441729,3393.9,3393.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737706526722,0.58943,3393.6,3393.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737706526921,0.58945,3393.4,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706527118,1.57294,3393.5,3393.2,2.9633469]
["bitfinex-derivatives","ETHF0:USTF0",1737706527719,0.9835,3393.5,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737706528724,0.9835,3393.5,3393.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737706528924,0.9835,3393.5,3393.3,1.07156]
["bitfinex-derivatives","ETHF0:USTF0",1737706529725,0.9835,3393.5,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737706529920,0.9835,3393.5,3393.2,3.56999071]
["bitfinex-derivatives","ETHF0:USTF0",1737706530121,0.9835,3393.5,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737706532327,0.59378729,3393.9,3393.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737706532624,0.59378729,3393.9,3393.2,3.56999071]
["bitfinex-derivatives","ETHF0:USTF0",1737706532625,0.59378729,3393.9,3393.6,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737706533125,0.00441729,3393.9,3393.5,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706533319,0.58942,3393.6,3393.5,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706533519,0.5894,3393.7,3393.5,2.95887961]
["bitfinex-derivatives","ETHF0:USTF0",1737706533930,0.58939,3393.8,3393.5,2.95887961]
["bitfinex-derivatives","ETHF0:USTF0",1737706535420,0.00441729,3393.9,3393.6,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737706535620,0.58939,3393.8,3393.6,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737706536631,0.5894,3393.7,3393.5,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706537125,0.4768,3393.6,3393.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737706537330,0.4887,3393.5,3393.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737706539433,0.4887,3393.5,3393.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737706539434,1.07814,3393.5,3393.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737706539628,1.56154,3393.5,3393.2,2.61329071]
["bitfinex-derivatives","ETHF0:USTF0",1737706539931,0.9721,3393.5,3393.2,2.61329071]
["bitfinex-derivatives","ETHF0:USTF0",1737706540132,0.58946,3393.4,3393.2,2.61329071]
["bitfinex-derivatives","ETHF0:USTF0",1737706540332,1.56154,3393.5,3393.2,3.20277071]
["bitfinex-derivatives","ETHF0:USTF0",1737706541526,0.9721,3393.5,3393.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737706541728,0.9721,3393.5,3393.2,3.20277071]
["bitfinex-derivatives","ETHF0:USTF0",1737706542035,1.56154,3393.5,3393.2,0.59389729]
["bitfinex-derivatives","ETHF0:USTF0",1737706542226,0.9721,3393.5,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706542532,0.9721,3393.5,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706542831,0.9721,3393.5,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706543030,1.56155,3393.5,3393.2,2.9633469]
["bitfinex-derivatives","ETHF0:USTF0",1737706544131,0.9721,3393.5,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706544632,1.56154,3393.5,3393.2,2.9633369]
["bitfinex-derivatives","ETHF0:USTF0",1737706545733,0.9721,3393.5,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706545928,0.9721,3393.5,3393.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706546130,0.9721,3393.5,3393.2,0.59389729]
["bitfinex-derivatives","ETHF0:USTF0",1737706546331,1.56154,3393.5,3393.2,0.59389729]
["bitfinex-derivatives","ETHF0:USTF0",1737706546636,1.56154,3393.5,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706546832,0.9721,3393.5,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706547135,0.9721,3393.5,3393.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706547342,0.9721,3393.5,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737706547530,0.9721,3393.5,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706547730,0.9721,3393.5,3393.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737706548337,0.9721,3393.5,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706548534,0.00441729,3393.9,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737706549037,0.00441729,3393.9,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706549239,0.58939,3393.8,3393.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737706549436,0.5025,3393.7,3393.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737706549737,0.5025,3393.7,3393.5,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737706549937,0.4934,3393.6,3393.5,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737706551143,0.5025,3393.7,3393.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737706552136,0.5025,3393.7,3393.3,0.72046769]
["bitfinex-derivatives","ETHF0:USTF0",1737706552438,0.4969,3393.6,3393.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737706552739,0.4969,3393.6,3393.4,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737706552940,1.0105,3393.6,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706553239,1.59992,3393.6,3393.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737706553440,1.0105,3393.6,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737706553737,1.0105,3393.6,3393.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706553939,0.58943,3393.5,3393.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706554140,1.59993,3393.6,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706554340,1.0105,3393.6,3393.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706554536,0.58944,3393.5,3393.2,0.59389729]
["bitfinex-derivatives","ETHF0:USTF0",1737706554730,1.59993,3393.6,3393.2,0.59389729]
["bitfinex-derivatives","ETHF0:USTF0",1737706554937,1.0105,3393.6,3393.2,0.59389729]
["bitfinex-derivatives","ETHF0:USTF0",1737706555244,0.58944,3393.5,3393.2,0.59389729]
["bitfinex-derivatives","ETHF0:USTF0",1737706556335,1.0105,3393.6,3393.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706556539,1.0105,3393.6,3393.4,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737706556941,3.2078,3393.8,3393.2,2.3738669]
["bitfinex-derivatives","ETHF0:USTF0",1737706557142,3.2078,3393.8,3393.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737706558434,0.00441729,3393.9,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737706558742,0.00441729,3393.9,3393.8,2.95882961]
["bitfinex-derivatives","ETHF0:USTF0",1737706559447,0.00441729,3393.9,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737706560649,0.00441729,3393.9,3393.8,0.82991542]
["bitfinex-derivatives","ETHF0:USTF0",1737706561446,0.00441729,3393.9,3393.6,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737706561742,0.00441729,3393.9,3393.5,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706561942,0.00441729,3393.9,3393.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737706562150,0.00441729,3393.9,3393.2,5.5816669]
["bitfinex-derivatives","ETHF0:USTF0",1737706562349,0.00441729,3393.9,3393.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737706562643,0.58941,3393.7,3393.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737706562841,0.5105,3393.6,3393.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737706563042,1.001,3393.6,3393.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737706563237,1.001,3393.6,3393.3,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737706563846,1.59042,3393.6,3393.3,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737706564353,1.001,3393.6,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706565651,1.59042,3393.6,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706566461,0.58944,3393.5,3393.2,6.40908066]
["bitfinex-derivatives","ETHF0:USTF0",1737706566648,0.58944,3393.5,3393.2,6.1711469]
["bitfinex-derivatives","ETHF0:USTF0",1737706566855,1.001,3393.6,3393.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737706567148,1.59042,3393.6,3393.3,1.06506]
["bitfinex-derivatives","ETHF0:USTF0",1737706567552,1.59042,3393.6,3393.2,5.5816669]
["bitfinex-derivatives","ETHF0:USTF0",1737706567553,1.001,3393.6,3393.2,5.5816669]
["bitfinex-derivatives","ETHF0:USTF0",1737706567757,0.58943,3393.5,3393.2,6.1711469]
["bitfinex-derivatives","ETHF0:USTF0",1737706567959,1.59043,3393.6,3393.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737706568859,1.001,3393.6,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737706569260,1.59042,3393.6,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737706569453,1.001,3393.6,3393.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737706570363,1.59042,3393.6,3393.5,0.00150152]
["bitfinex-derivatives","ETHF0:USTF0",1737706576565,1.001,3393.6,3393.5,0.00150152]
["bitfinex-derivatives","ETHF0:USTF0",1737706577570,1.59042,3393.6,3393.5,0.00150152]
["bitfinex-derivatives","ETHF0:USTF0",1737706577869,0.00441729,3393.9,3393.5,0.00150152]
["bitfinex-derivatives","ETHF0:USTF0",1737706578062,0.5894,3393.7,3393.5,0.00150152]
["bitfinex-derivatives","ETHF0:USTF0",1737706578261,0.50171729,3393.9,3393.5,0.00150152]
["bitfinex-derivatives","ETHF0:USTF0",1737706578463,0.58942,3393.6,3393.5,0.00150152]
["bitfinex-derivatives","ETHF0:USTF0",1737706578667,0.50171729,3393.9,3393.5,2.37095113]
["bitfinex-derivatives","ETHF0:USTF0",1737706578864,0.50171729,3393.9,3393.8,2.95882961]
["bitfinex-derivatives","ETHF0:USTF0",1737706579066,0.00441729,3393.9,3393.8,2.95882961]
["bitfinex-derivatives","ETHF0:USTF0",1737706592079,0.00441729,3393.9,3393.8,6.16662961]
["bitfinex-derivatives","ETHF0:USTF0",1737706601983,0.49,3394.4,3393.8,6.16662961]
["bitfinex-derivatives","ETHF0:USTF0",1737706602184,0.49,3394.4,3394.3,3.79709]
["bitfinex-derivatives","ETHF0:USTF0",1737706602394,2.36944961,3395.6,3394.3,3.79709]
["bitfinex-derivatives","ETHF0:USTF0",1737706602395,15.7209445,3395.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706602593,0.58914,3395.2,3394.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737706603182,0.00441729,3395.4,3394.7,5.5816669]
["bitfinex-derivatives","ETHF0:USTF0",1737706603480,0.00441729,3395.4,3395.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737706603684,0.00441729,3395.4,3395.3,2.95856961]
["bitfinex-derivatives","ETHF0:USTF0",1737706605795,0.4894,3395.5,3395.3,5.57724961]
["bitfinex-derivatives","ETHF0:USTF0",1737706605981,0.5047,3395.8,3395.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737706606179,0.5047,3395.8,3395.7,6.16629961]
["bitfinex-derivatives","ETHF0:USTF0",1737706606491,0.4754,3396.4,3395.7,5.57724961]
["bitfinex-derivatives","ETHF0:USTF0",1737706606697,0.5047,3396.3,3396.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737706609186,0.4754,3396.4,3396.1,5.57724961]
["bitfinex-derivatives","ETHF0:USTF0",1737706609392,0.4754,3396.4,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737706610894,0.00441729,3396.6,3396.1,5.81498411]
["bitfinex-derivatives","ETHF0:USTF0",1737706611088,3.2078,3397.3,3397.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737706611287,0.58874,3397.6,3397.2,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706611492,0.58874,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706611493,3.687,3397.8,3396.9,5.57724961]
["bitfinex-derivatives","ETHF0:USTF0",1737706611888,3.84121961,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706612193,0.59313729,3397.6,3397.0,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706612389,0.58881,3397.1,3397.0,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706612889,5.57724961,3397.4,3396.3,5.57724961]
["bitfinex-derivatives","ETHF0:USTF0",1737706613188,0.58887,3396.8,3396.3,5.57724961]
["bitfinex-derivatives","ETHF0:USTF0",1737706613394,0.58887,3396.8,3396.3,6.16618961]
["bitfinex-derivatives","ETHF0:USTF0",1737706613989,0.58887,3396.8,3396.3,6.39858176]
["bitfinex-derivatives","ETHF0:USTF0",1737706614199,0.4723,3396.7,3396.3,6.39858176]
["bitfinex-derivatives","ETHF0:USTF0",1737706614991,0.4723,3396.7,3396.3,6.16618961]
["bitfinex-derivatives","ETHF0:USTF0",1737706615393,0.4723,3396.7,3396.3,5.57724961]
["bitfinex-derivatives","ETHF0:USTF0",1737706615697,0.4723,3396.7,3396.3,6.16619961]
["bitfinex-derivatives","ETHF0:USTF0",1737706616096,0.4949,3396.6,3396.3,6.16619961]
["bitfinex-derivatives","ETHF0:USTF0",1737706617003,0.4949,3396.6,3396.3,5.57724961]
["bitfinex-derivatives","ETHF0:USTF0",1737706617693,0.58893,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706617893,0.58892,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706618094,0.4673,3396.4,3396.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706618295,0.58895,3396.3,3396.2,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706619100,0.589,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706619302,0.503,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706620103,3.6751,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706620302,0.4673,3396.4,3396.0,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706620499,0.4673,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706620500,1.05623,3396.4,3395.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737706620703,1.05624,3396.4,3395.9,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737706621105,0.4673,3396.4,3396.0,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737706621603,0.4673,3396.4,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737706621796,0.503,3396.7,3396.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737706622003,0.4873,3396.5,3396.0,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706622303,0.503,3396.7,3396.3,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706622304,0.4679,3396.6,3396.3,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706622500,0.4679,3396.6,3396.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737706623705,0.4679,3396.6,3396.4,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737706623894,0.4679,3396.6,3396.3,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706624200,0.4679,3396.6,3396.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737706624398,0.4677,3396.5,3396.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737706624596,0.4677,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706624796,0.4677,3396.5,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737706624996,0.4677,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706625297,0.4677,3396.5,3396.2,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1737706625600,1.05662,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706625799,0.58894,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706625999,1.05663,3396.5,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706626590,0.58895,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706626797,0.4677,3396.5,3396.0,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706627002,0.4677,3396.5,3396.0,2.95844961]
["bitfinex-derivatives","ETHF0:USTF0",1737706627202,1.05663,3396.5,3396.0,2.95844961]
["bitfinex-derivatives","ETHF0:USTF0",1737706627403,1.05663,3396.5,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737706628097,0.4677,3396.5,3396.0,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706628395,0.4677,3396.5,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737706628596,0.58894,3396.4,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737706628792,0.4677,3396.5,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737706629009,1.05662,3396.5,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737706629203,0.4677,3396.5,3396.0,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706629505,0.4677,3396.5,3396.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737706629703,0.4677,3396.5,3396.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737706630000,1.05662,3396.5,3396.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737706630600,1.05662,3396.5,3396.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737706630601,0.58893,3396.4,3396.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737706630900,0.4677,3396.5,3396.0,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706631108,0.58896,3396.3,3396.0,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737706631405,0.58894,3396.4,3396.0,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737706631602,0.58894,3396.4,3395.8,3.44613878]
["bitfinex-derivatives","ETHF0:USTF0",1737706631807,0.4677,3396.5,3395.8,3.44613878]
["bitfinex-derivatives","ETHF0:USTF0",1737706631808,1.05662,3396.5,3395.8,3.44613878]
["bitfinex-derivatives","ETHF0:USTF0",1737706632110,0.58894,3396.4,3396.0,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737706632705,1.05662,3396.5,3396.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737706633312,1.05662,3396.5,3395.8,3.44613878]
["bitfinex-derivatives","ETHF0:USTF0",1737706633505,1.05662,3396.5,3396.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737706633811,0.58893,3396.4,3396.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737706634710,0.58894,3396.4,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737706635604,1.05662,3396.5,3396.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737706636409,0.4677,3396.5,3396.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737706636807,0.58893,3396.4,3396.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737706637007,0.4677,3396.5,3396.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737706637312,0.58896,3396.3,3396.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737706637508,0.4677,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706637702,0.58899,3396.1,3395.8,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737706637903,0.4928,3396.0,3395.8,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737706638312,0.4928,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706638513,1.05612,3395.9,3395.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737706639105,0.4671,3395.9,3395.6,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737706639415,0.4671,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706639608,1.08181,3396.0,3395.7,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737706640012,1.08181,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706640309,0.4928,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706640610,1.08181,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706641015,0.58902,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706641216,0.4928,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706641417,0.58906,3395.7,3395.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706642117,0.4674,3395.8,3395.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706642304,1.05644,3395.8,3395.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706642510,1.05644,3395.8,3395.5,0.47381729]
["bitfinex-derivatives","ETHF0:USTF0",1737706642712,0.4674,3395.8,3395.5,0.47381729]
["bitfinex-derivatives","ETHF0:USTF0",1737706642912,0.58905,3395.7,3395.5,0.47381729]
["bitfinex-derivatives","ETHF0:USTF0",1737706643711,0.5082,3395.9,3395.5,0.47381729]
["bitfinex-derivatives","ETHF0:USTF0",1737706643910,1.09723,3395.9,3395.6,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1737706644310,0.58904,3395.8,3395.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737706644516,0.5082,3395.9,3395.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737706644716,0.58905,3395.7,3395.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737706647924,0.58904,3395.8,3395.6,1.07006]
["bitfinex-derivatives","ETHF0:USTF0",1737706648125,0.58905,3395.7,3395.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737706648523,0.5082,3395.9,3395.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706648722,0.58907,3395.6,3395.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706650327,0.51261729,3395.9,3395.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706650731,0.58907,3395.6,3395.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706651024,0.51261729,3395.9,3395.5,0.00441729]
["bitfinex-derivatives","ETHF0:USTF0",1737706651230,0.00441729,3395.9,3395.5,0.59349729]
["bitfinex-derivatives","ETHF0:USTF0",1737706651430,0.58904,3395.8,3395.5,0.59349729]
["bitfinex-derivatives","ETHF0:USTF0",1737706651629,0.58904,3395.8,3395.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737706651830,0.58904,3395.8,3395.7,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706652029,0.00441729,3395.9,3395.7,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706652329,0.58903,3395.8,3395.7,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706653129,0.59344729,3395.9,3395.7,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706653329,0.58903,3395.8,3395.7,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706654432,0.00441729,3395.9,3395.7,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706654433,0.59343729,3395.9,3395.7,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706654631,0.00441729,3395.9,3395.7,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706654824,0.59344729,3395.9,3395.7,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706655228,0.00441729,3395.9,3395.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737706667536,0.00441729,3395.9,3395.7,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706668039,0.48581729,3395.9,3395.7,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706668439,0.48581729,3395.9,3395.7,2.95849961]
["bitfinex-derivatives","ETHF0:USTF0",1737706668836,0.48581729,3395.9,3395.7,2.36944961]
["bitfinex-derivatives","ETHF0:USTF0",1737706669041,0.48581729,3395.9,3395.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737706669838,0.00441729,3395.9,3395.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737706671737,0.00441729,3395.9,3395.8,2.67097346]
["bitfinex-derivatives","ETHF0:USTF0",1737706675540,0.4687,3396.6,3395.8,2.67097346]
["bitfinex-derivatives","ETHF0:USTF0",1737706675541,0.4687,3396.6,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737706675845,0.4668,3396.6,3396.5,2.95642202]
["bitfinex-derivatives","ETHF0:USTF0",1737706678349,0.4668,3396.6,3396.5,3.19088651]
["bitfinex-derivatives","ETHF0:USTF0",1737706679249,0.4668,3396.6,3396.5,3.66808651]
["bitfinex-derivatives","ETHF0:USTF0",1737706679935,0.51321729,3396.9,3396.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737706680135,0.00441729,3396.9,3396.8,2.95637202]
["bitfinex-derivatives","ETHF0:USTF0",1737706680343,0.49041729,3396.9,3396.8,2.95637202]
["bitfinex-derivatives","ETHF0:USTF0",1737706681447,0.49041729,3396.9,3396.8,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706681842,0.49041729,3396.9,3396.6,3.79668]
["bitfinex-derivatives","ETHF0:USTF0",1737706682042,0.4758,3396.8,3396.6,3.79668]
["bitfinex-derivatives","ETHF0:USTF0",1737706682348,0.4758,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706682549,0.4758,3396.8,3396.6,3.79669]
["bitfinex-derivatives","ETHF0:USTF0",1737706682852,0.4758,3396.8,3396.7,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737706683542,0.4758,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706683942,0.4758,3396.8,3396.4,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706684140,0.4758,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706684550,0.58895,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706685050,0.58896,3396.3,3395.9,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737706685353,1.4839,3396.2,3395.8,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706685553,1.4839,3396.2,3395.9,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737706686151,1.4839,3396.2,3395.8,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706686557,1.4839,3396.2,3395.8,6.16433202]
["bitfinex-derivatives","ETHF0:USTF0",1737706687146,1.4839,3396.2,3395.9,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737706687652,1.4839,3396.2,3395.8,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706688358,0.589,3396.0,3395.8,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706688755,0.58899,3396.1,3395.8,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706689752,0.58898,3396.1,3395.8,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706690058,1.4839,3396.2,3395.8,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706690257,0.589,3396.0,3395.8,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706690559,0.58901,3396.0,3395.8,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706690951,1.4839,3396.2,3395.8,6.16434202]
["bitfinex-derivatives","ETHF0:USTF0",1737706691155,2.07287,3396.2,3395.8,6.16434202]
["bitfinex-derivatives","ETHF0:USTF0",1737706691349,1.4839,3396.2,3395.8,6.16434202]
["bitfinex-derivatives","ETHF0:USTF0",1737706691653,2.07287,3396.2,3395.8,6.16434202]
["bitfinex-derivatives","ETHF0:USTF0",1737706691957,3.2078,3396.6,3396.1,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706692155,0.5017,3396.5,3396.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737706695861,0.5017,3396.5,3396.4,2.95644202]
["bitfinex-derivatives","ETHF0:USTF0",1737706696651,0.481,3396.7,3396.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737706696855,0.481,3396.7,3396.6,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1737706697056,3.2078,3397.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706697262,0.9845,3397.5,3397.3,2.95628202]
["bitfinex-derivatives","ETHF0:USTF0",1737706697648,0.9845,3397.5,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737706697848,0.9845,3397.5,3397.3,2.95628202]
["bitfinex-derivatives","ETHF0:USTF0",1737706698255,0.9845,3397.5,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737706701161,0.9845,3397.5,3397.3,2.95628202]
["bitfinex-derivatives","ETHF0:USTF0",1737706701557,0.9845,3397.5,3397.3,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706702456,1.57324,3397.5,3397.0,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706702661,1.57325,3397.5,3397.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737706703262,0.9845,3397.5,3397.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737706703470,3.21221729,3397.7,3397.3,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706703664,3.80092729,3397.7,3397.3,2.95628202]
["bitfinex-derivatives","ETHF0:USTF0",1737706703961,0.4805,3397.6,3397.3,2.95628202]
["bitfinex-derivatives","ETHF0:USTF0",1737706704162,0.4805,3397.6,3397.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737706704465,0.4805,3397.6,3397.3,2.95628202]
["bitfinex-derivatives","ETHF0:USTF0",1737706704762,0.9784,3397.6,3397.3,2.95628202]
["bitfinex-derivatives","ETHF0:USTF0",1737706704965,0.4805,3397.6,3397.3,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706705163,0.00441729,3397.7,3397.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737706705358,0.00441729,3397.7,3397.6,2.95623202]
["bitfinex-derivatives","ETHF0:USTF0",1737706707863,3.2078,3398.2,3397.6,2.95623202]
["bitfinex-derivatives","ETHF0:USTF0",1737706707864,3.2078,3398.2,3398.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737706708063,3.2078,3398.2,3398.1,2.95615202]
["bitfinex-derivatives","ETHF0:USTF0",1737706708252,3.2078,3398.2,3398.1,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706708461,0.4689,3398.3,3398.1,2.95614202]
["bitfinex-derivatives","ETHF0:USTF0",1737706709668,0.4689,3398.3,3398.1,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706709869,0.509,3398.4,3398.1,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706710357,1.09759,3398.4,3398.1,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706711559,0.509,3398.4,3398.1,2.95614202]
["bitfinex-derivatives","ETHF0:USTF0",1737706711755,0.5002,3398.6,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737706711960,0.5086,3398.9,3398.7,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737706712162,0.5086,3398.9,3398.8,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706712360,0.4953,3399.2,3398.8,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706712566,0.4953,3399.2,3399.0,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737706713366,0.4953,3399.2,3398.8,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706713567,0.5086,3399.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706713865,3.2078,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706714067,3.2078,3398.9,3398.5,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706714256,0.5051,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706714457,0.58856,3398.6,3398.2,2.95612202]
["bitfinex-derivatives","ETHF0:USTF0",1737706714666,0.9974,3398.5,3398.2,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706714860,0.9974,3398.5,3398.2,2.95612202]
["bitfinex-derivatives","ETHF0:USTF0",1737706715361,0.9974,3398.5,3398.2,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706715667,1.58597,3398.5,3398.2,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706715862,0.9974,3398.5,3398.2,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706716067,0.58859,3398.4,3397.9,7.08901202]
["bitfinex-derivatives","ETHF0:USTF0",1737706716268,1.09159,3398.4,3397.9,7.08901202]
["bitfinex-derivatives","ETHF0:USTF0",1737706716468,1.09159,3398.4,3397.9,7.67767202]
["bitfinex-derivatives","ETHF0:USTF0",1737706717372,1.09159,3398.4,3397.9,7.16557202]
["bitfinex-derivatives","ETHF0:USTF0",1737706717669,0.5886,3398.3,3397.9,7.16557202]
["bitfinex-derivatives","ETHF0:USTF0",1737706717974,1.0916,3398.4,3397.9,6.66767202]
["bitfinex-derivatives","ETHF0:USTF0",1737706718769,0.503,3398.4,3397.9,6.66767202]
["bitfinex-derivatives","ETHF0:USTF0",1737706719071,1.0916,3398.4,3397.9,6.66767202]
["bitfinex-derivatives","ETHF0:USTF0",1737706719273,0.503,3398.4,3397.9,6.66767202]
["bitfinex-derivatives","ETHF0:USTF0",1737706719474,0.5886,3398.3,3397.9,6.66767202]
["bitfinex-derivatives","ETHF0:USTF0",1737706719765,0.58863,3398.2,3397.9,6.07901202]
["bitfinex-derivatives","ETHF0:USTF0",1737706720271,0.503,3398.4,3397.9,6.07901202]
["bitfinex-derivatives","ETHF0:USTF0",1737706720472,0.58861,3398.3,3397.9,6.66768202]
["bitfinex-derivatives","ETHF0:USTF0",1737706722273,0.503,3398.4,3397.9,6.07901202]
["bitfinex-derivatives","ETHF0:USTF0",1737706722581,3.2078,3398.7,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737706723374,0.58852,3398.8,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737706724268,0.5885,3398.9,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737706724473,0.58854,3398.7,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737706724669,1.4562,3399.0,3398.3,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1737706724862,0.58856,3398.6,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737706725266,0.4991,3398.5,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737706727272,0.58853,3398.8,3398.5,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737706727472,1.09411,3398.9,3398.6,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737706727677,0.5056,3398.9,3398.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737706727877,0.58852,3398.8,3398.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737706728269,0.5056,3398.9,3398.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737706728473,0.5056,3398.9,3398.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737706728776,0.5056,3398.9,3398.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737706729275,1.0941,3398.9,3398.7,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737706729772,0.58851,3398.8,3398.6,1.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737706729976,0.58851,3398.8,3398.6,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1737706730177,0.5056,3398.9,3398.5,2.95606202]
["bitfinex-derivatives","ETHF0:USTF0",1737706730365,0.58853,3398.7,3398.5,2.95606202]
["bitfinex-derivatives","ETHF0:USTF0",1737706730571,0.58856,3398.6,3398.3,4.73199]
["bitfinex-derivatives","ETHF0:USTF0",1737706730876,0.5056,3398.9,3398.3,4.73199]
["bitfinex-derivatives","ETHF0:USTF0",1737706730877,0.58857,3398.5,3398.3,4.26209]
["bitfinex-derivatives","ETHF0:USTF0",1737706731275,0.58857,3398.5,3398.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1737706731579,0.58858,3398.5,3398.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1737706731767,0.4998,3398.4,3398.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1737706732580,1.08838,3398.4,3398.3,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1737706732782,0.4998,3398.4,3398.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737706733776,0.58856,3398.6,3398.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737706734382,0.4897,3398.7,3398.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737706734383,0.58857,3398.5,3398.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737706735280,0.58858,3398.5,3398.2,2.60472458]
["bitfinex-derivatives","ETHF0:USTF0",1737706736282,0.58858,3398.5,3398.2,3.19334458]
["bitfinex-derivatives","ETHF0:USTF0",1737706736884,0.58858,3398.5,3398.2,2.95613202]
["bitfinex-derivatives","ETHF0:USTF0",1737706737283,3.6975,3398.7,3398.2,2.95613202]
["bitfinex-derivatives","ETHF0:USTF0",1737706737582,0.58857,3398.5,3398.2,2.95613202]
["bitfinex-derivatives","ETHF0:USTF0",1737706737979,3.6975,3398.7,3398.2,2.95613202]
["bitfinex-derivatives","ETHF0:USTF0",1737706738177,0.58856,3398.6,3398.2,2.95613202]
["bitfinex-derivatives","ETHF0:USTF0",1737706738484,0.58858,3398.5,3398.2,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706738778,3.1903654,3398.7,3398.2,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706738974,3.1903654,3398.7,3398.6,2.95606202]
["bitfinex-derivatives","ETHF0:USTF0",1737706739179,0.4755,3399.0,3398.6,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706739376,3.79624,3399.3,3398.9,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706739575,3.79624,3399.3,3399.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737706739770,0.58845,3399.2,3399.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737706740169,3.79624,3399.3,3399.0,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1737706740377,3.2078,3399.3,3399.0,1.07308]
["bitfinex-derivatives","ETHF0:USTF0",1737706740575,3.79624,3399.3,3399.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737706740782,3.2078,3399.3,3399.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737706741483,3.2078,3399.3,3399.0,1.07307]
["bitfinex-derivatives","ETHF0:USTF0",1737706742176,3.2078,3399.3,3399.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737706742386,0.58837,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706742576,0.58837,3399.7,3399.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737706743084,0.5884,3399.5,3399.1,3.80066729]
["bitfinex-derivatives","ETHF0:USTF0",1737706743294,3.2078,3399.8,3399.1,3.80066729]
["bitfinex-derivatives","ETHF0:USTF0",1737706743295,3.2078,3399.8,3399.1,3.21221729]
["bitfinex-derivatives","ETHF0:USTF0",1737706743586,0.5884,3399.5,3399.1,3.80066729]
["bitfinex-derivatives","ETHF0:USTF0",1737706744390,0.58844,3399.3,3399.1,3.21221729]
["bitfinex-derivatives","ETHF0:USTF0",1737706745191,0.58842,3399.4,3399.1,3.21221729]
["bitfinex-derivatives","ETHF0:USTF0",1737706745691,0.58844,3399.3,3399.1,3.21221729]
["bitfinex-derivatives","ETHF0:USTF0",1737706745992,0.5884,3399.5,3399.1,3.80066729]
["bitfinex-derivatives","ETHF0:USTF0",1737706746691,0.5884,3399.5,3399.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737706746891,0.5884,3399.5,3399.1,3.80067729]
["bitfinex-derivatives","ETHF0:USTF0",1737706747691,0.4938,3399.7,3399.1,3.80067729]
["bitfinex-derivatives","ETHF0:USTF0",1737706747992,0.5884,3399.5,3399.1,3.80067729]
["bitfinex-derivatives","ETHF0:USTF0",1737706748796,0.4938,3399.7,3399.1,3.21221729]
["bitfinex-derivatives","ETHF0:USTF0",1737706748992,3.7016,3399.7,3399.1,3.21221729]
["bitfinex-derivatives","ETHF0:USTF0",1737706749393,0.5884,3399.5,3399.1,3.80066729]
["bitfinex-derivatives","ETHF0:USTF0",1737706749594,3.7016,3399.7,3399.2,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706749795,3.7016,3399.7,3399.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737706749995,4.28997,3399.7,3399.3,1.06342]
["bitfinex-derivatives","ETHF0:USTF0",1737706750302,0.4938,3399.7,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737706750501,1.08216,3399.7,3399.3,1.56492]
["bitfinex-derivatives","ETHF0:USTF0",1737706750802,0.58838,3399.6,3399.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1737706750997,0.4938,3399.7,3399.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1737706751505,0.4938,3399.7,3399.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737706752005,0.4938,3399.7,3399.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737706752397,1.06162,3399.9,3399.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737706752797,0.58834,3399.8,3399.5,3.46979202]
["bitfinex-derivatives","ETHF0:USTF0",1737706752998,1.06163,3399.9,3399.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737706753203,0.4733,3399.9,3399.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1737706753597,0.58835,3399.8,3399.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737706754203,1.06163,3399.9,3399.5,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737706754405,0.4733,3399.9,3399.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1737706754804,0.4733,3399.9,3399.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737706755006,0.4733,3399.9,3399.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1737706755199,0.39729,3400.1,3399.5,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706755402,3.79599,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706755602,15.7209445,3401.1,3400.5,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706755797,15.7209445,3401.1,3400.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1737706756001,0.58819,3400.7,3400.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1737706757109,0.58817,3400.8,3400.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1737706757404,3.2078,3401.1,3400.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1737706757606,3.79593,3401.1,3400.9,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706757803,3.2078,3401.1,3400.9,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706758009,3.79584,3401.6,3401.2,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737706758307,12.5131445,3402.0,3401.5,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706758502,0.4874,3401.9,3401.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737706758807,0.58806,3401.5,3401.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737706758996,0.58806,3401.4,3401.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737706759194,0.5055,3401.8,3401.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737706759398,0.58806,3401.5,3401.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737706759606,0.5055,3401.8,3401.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737706759798,0.58805,3401.5,3401.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737706760199,0.58806,3401.4,3401.3,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1737706760505,0.5055,3401.8,3401.2,0.24086486]
["bitfinex-derivatives","ETHF0:USTF0",1737706760506,0.58808,3401.3,3401.2,0.24086486]
["bitfinex-derivatives","ETHF0:USTF0",1737706760706,0.58806,3401.5,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706760906,0.58807,3401.4,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706761202,0.5055,3401.8,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706761406,0.5055,3401.8,3401.2,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706761703,0.58805,3401.5,3401.2,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706761904,0.5055,3401.8,3401.2,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706761905,0.58808,3401.3,3401.2,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706762107,0.58808,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706762698,0.58808,3401.3,3401.1,0.2462907]
["bitfinex-derivatives","ETHF0:USTF0",1737706762906,3.2078,3401.7,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706763105,0.5881,3401.2,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706763704,3.2078,3401.7,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706763899,0.5881,3401.2,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706764716,1.5521,3401.2,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706767013,3.91961202,3401.2,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706767207,1.5521,3401.2,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706768117,0.5881,3401.2,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706769816,3.2078,3401.3,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706770017,0.58809,3401.3,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706770210,0.58809,3401.3,3401.1,0.59251073]
["bitfinex-derivatives","ETHF0:USTF0",1737706770605,1.0075,3401.6,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706770809,0.58809,3401.3,3401.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737706771015,0.58809,3401.3,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706771203,1.0075,3401.6,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706771408,0.58807,3401.4,3401.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737706771614,1.0075,3401.6,3401.1,0.59253073]
["bitfinex-derivatives","ETHF0:USTF0",1737706771909,0.58811,3401.2,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706772310,0.58811,3401.2,3401.1,0.23802013]
["bitfinex-derivatives","ETHF0:USTF0",1737706773012,0.58811,3401.2,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706776819,3.2078,3401.4,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706777027,0.58811,3401.2,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706781321,1.98024,3401.6,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706781322,0.5101,3401.6,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706782023,0.5101,3401.6,3401.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737706782227,0.5101,3401.6,3401.2,41.2738]
["bitfinex-derivatives","ETHF0:USTF0",1737706782527,0.58809,3401.3,3401.2,41.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737706782829,0.58809,3401.3,3401.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737706786830,0.58809,3401.3,3401.1,40.80441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706786831,3.2078,3401.4,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706787130,0.58811,3401.2,3401.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706791132,0.58819,3400.7,3400.6,0.24049592]
["bitfinex-derivatives","ETHF0:USTF0",1737706791425,0.58821,3400.6,3400.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737706792024,4.67817,3401.0,3400.4,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737706792225,0.58823,3400.5,3400.4,0.49141073]
["bitfinex-derivatives","ETHF0:USTF0",1737706792424,0.58823,3400.5,3400.4,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706793435,0.90231233,3400.5,3400.4,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706796940,1.39931233,3400.5,3400.4,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706800544,0.31408233,3400.5,3400.4,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706800839,0.58823,3400.6,3400.4,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706801044,0.58823,3400.5,3400.4,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706801541,0.90231233,3400.5,3400.4,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706802644,0.31408233,3400.5,3400.4,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706802857,0.00438885,3401.0,3400.4,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706803139,3.2078,3401.3,3401.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737706803442,0.58796,3402.1,3401.6,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737706803643,0.58796,3402.1,3401.8,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706803644,0.58795,3402.1,3401.8,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706803947,3.2078,3402.3,3401.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737706804148,0.58793,3402.2,3402.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737706804848,3.2078,3402.3,3401.9,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737706805051,0.5021,3402.1,3401.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737706805452,0.58801,3401.8,3401.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737706805748,0.588,3401.9,3401.6,0.70639187]
["bitfinex-derivatives","ETHF0:USTF0",1737706806149,1.09006,3402.1,3401.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737706806450,3.2078,3402.3,3401.6,0.70639187]
["bitfinex-derivatives","ETHF0:USTF0",1737706806649,3.2078,3402.3,3401.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737706806846,3.2078,3402.3,3401.6,1.29442187]
["bitfinex-derivatives","ETHF0:USTF0",1737706807042,0.58796,3402.1,3401.6,0.70639187]
["bitfinex-derivatives","ETHF0:USTF0",1737706807247,0.58796,3402.1,3401.6,1.29442187]
["bitfinex-derivatives","ETHF0:USTF0",1737706808351,3.2078,3402.3,3401.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737706808552,0.58796,3402.1,3401.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737706808752,3.2078,3402.3,3401.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737706809146,0.588,3401.9,3401.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737706809853,3.2078,3402.3,3401.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737706810354,0.58798,3402.0,3401.8,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706810651,0.58799,3401.9,3401.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737706810854,3.2078,3402.3,3401.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737706811151,0.588,3401.8,3401.7,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737706814160,0.58793,3402.2,3401.7,1.07431]
["bitfinex-derivatives","ETHF0:USTF0",1737706814658,0.58793,3402.2,3401.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737706815860,0.58794,3402.2,3401.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737706816157,0.58796,3402.1,3401.7,1.30673922]
["bitfinex-derivatives","ETHF0:USTF0",1737706816357,0.58796,3402.1,3401.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737706816549,0.58794,3402.2,3401.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737706816952,0.58794,3402.2,3401.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737706817262,0.58794,3402.2,3401.8,2.95550202]
["bitfinex-derivatives","ETHF0:USTF0",1737706817559,3.2078,3402.3,3401.8,2.95550202]
["bitfinex-derivatives","ETHF0:USTF0",1737706817754,3.2078,3402.3,3401.8,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706817956,3.2078,3402.3,3401.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737706818155,3.2078,3402.3,3402.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737706818658,3.2078,3402.3,3402.2,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1737706819260,3.79572,3402.3,3402.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737706819662,3.2078,3402.3,3401.9,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737706819853,0.58797,3402.0,3401.9,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1737706821454,0.58802,3401.7,3401.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737706821651,0.58809,3401.3,3401.2,0.2350718]
["bitfinex-derivatives","ETHF0:USTF0",1737706822161,3.79589,3401.3,3401.2,0.2350718]
["bitfinex-derivatives","ETHF0:USTF0",1737706822557,3.2078,3401.3,3400.6,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706822762,0.58819,3400.7,3400.6,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706823157,0.58819,3400.8,3400.6,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706823662,0.58819,3400.7,3400.6,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706823854,0.499,3401.1,3400.6,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706824558,0.58821,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706824758,0.58823,3400.5,3400.4,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706831767,0.5882,3400.7,3400.4,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706832064,3.79599,3400.8,3400.6,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706832460,3.2078,3400.8,3400.6,2.95572202]
["bitfinex-derivatives","ETHF0:USTF0",1737706832765,3.2078,3400.8,3400.6,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706833070,3.2078,3400.8,3400.6,2.95571202]
["bitfinex-derivatives","ETHF0:USTF0",1737706833970,3.2078,3400.8,3400.6,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706834166,3.79599,3400.8,3400.6,2.95572202]
["bitfinex-derivatives","ETHF0:USTF0",1737706834368,0.58819,3400.7,3400.6,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706835065,3.79599,3400.8,3400.6,2.95571202]
["bitfinex-derivatives","ETHF0:USTF0",1737706835267,3.79599,3400.8,3400.6,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706835465,3.79599,3400.8,3400.6,2.95572202]
["bitfinex-derivatives","ETHF0:USTF0",1737706835671,3.2078,3400.8,3400.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737706835873,3.2078,3400.8,3400.7,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1737706836664,3.79595,3401.0,3400.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737706837561,3.2078,3401.0,3400.8,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1737706837768,3.79595,3401.0,3400.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737706838067,3.2078,3401.0,3400.8,1.09177]
["bitfinex-derivatives","ETHF0:USTF0",1737706838258,3.2078,3401.4,3400.9,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706838461,3.2078,3401.4,3401.3,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706838462,2.89169904,3401.4,3401.3,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706838859,3.47976904,3401.4,3401.3,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706839068,2.89169904,3401.4,3401.3,2.6042761]
["bitfinex-derivatives","ETHF0:USTF0",1737706839566,2.89169904,3401.4,3401.3,3.1114761]
["bitfinex-derivatives","ETHF0:USTF0",1737706839770,3.47976904,3401.4,3401.3,3.1114761]
["bitfinex-derivatives","ETHF0:USTF0",1737706840370,2.89169904,3401.4,3401.3,3.1114761]
["bitfinex-derivatives","ETHF0:USTF0",1737706841272,3.47976904,3401.4,3401.3,3.1114761]
["bitfinex-derivatives","ETHF0:USTF0",1737706841972,0.58813,3401.1,3401.0,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706842669,0.58812,3401.2,3401.0,2.60174909]
["bitfinex-derivatives","ETHF0:USTF0",1737706843567,2.89169904,3401.4,3401.0,2.60174909]
["bitfinex-derivatives","ETHF0:USTF0",1737706843970,0.58812,3401.1,3401.0,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706845471,0.58818,3400.8,3400.7,2.87471202]
["bitfinex-derivatives","ETHF0:USTF0",1737706845863,0.58818,3400.8,3400.7,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706848574,3.2078,3401.0,3400.4,2.60944065]
["bitfinex-derivatives","ETHF0:USTF0",1737706848774,0.58823,3400.5,3400.4,2.60944065]
["bitfinex-derivatives","ETHF0:USTF0",1737706849177,0.58822,3400.6,3400.4,2.60944065]
["bitfinex-derivatives","ETHF0:USTF0",1737706849872,0.58823,3400.5,3400.4,2.60944065]
["bitfinex-derivatives","ETHF0:USTF0",1737706850072,0.58822,3400.6,3400.4,2.60944065]
["bitfinex-derivatives","ETHF0:USTF0",1737706851475,0.58823,3400.5,3400.4,2.60944065]
["bitfinex-derivatives","ETHF0:USTF0",1737706852279,0.58823,3400.5,3400.4,2.37192275]
["bitfinex-derivatives","ETHF0:USTF0",1737706852780,0.58823,3400.5,3400.4,1.45612137]
["bitfinex-derivatives","ETHF0:USTF0",1737706854883,1.4563,3400.7,3400.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737706855079,0.58825,3400.4,3400.3,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706855779,3.2078,3400.5,3400.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706855981,0.58828,3400.2,3400.1,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706860583,0.58835,3399.8,3399.7,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706861182,0.9862,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706861386,0.58844,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706861582,0.9862,3399.8,3399.1,5.20996799]
["bitfinex-derivatives","ETHF0:USTF0",1737706861583,0.58845,3399.2,3399.1,5.20996799]
["bitfinex-derivatives","ETHF0:USTF0",1737706861792,0.58844,3399.3,3399.1,5.20996799]
["bitfinex-derivatives","ETHF0:USTF0",1737706862390,0.58843,3399.4,3399.1,5.79843799]
["bitfinex-derivatives","ETHF0:USTF0",1737706862592,0.58844,3399.3,3399.1,5.79843799]
["bitfinex-derivatives","ETHF0:USTF0",1737706862785,0.58844,3399.3,3399.1,5.20996799]
["bitfinex-derivatives","ETHF0:USTF0",1737706863190,0.9862,3399.8,3399.1,5.20996799]
["bitfinex-derivatives","ETHF0:USTF0",1737706863386,0.58843,3399.4,3399.1,5.20996799]
["bitfinex-derivatives","ETHF0:USTF0",1737706863890,0.5141,3399.3,3399.1,5.20996799]
["bitfinex-derivatives","ETHF0:USTF0",1737706864493,1.10254,3399.3,3399.1,5.20996799]
["bitfinex-derivatives","ETHF0:USTF0",1737706865191,1.10254,3399.3,3399.1,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706865689,0.58845,3399.2,3398.9,1.21668014]
["bitfinex-derivatives","ETHF0:USTF0",1737706865896,0.5141,3399.3,3398.9,0.97521073]
["bitfinex-derivatives","ETHF0:USTF0",1737706865897,0.58849,3399.0,3398.9,0.97521073]
["bitfinex-derivatives","ETHF0:USTF0",1737706866284,0.58849,3399.0,3398.9,0.50721073]
["bitfinex-derivatives","ETHF0:USTF0",1737706866488,0.58849,3399.0,3398.9,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706867185,0.9862,3399.8,3398.9,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706867491,3.2078,3399.9,3399.7,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706867693,3.2078,3399.9,3399.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737706868689,3.2078,3399.9,3399.8,1.55055]
["bitfinex-derivatives","ETHF0:USTF0",1737706868889,3.2078,3399.9,3399.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737706869990,3.79613,3399.9,3399.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737706870493,3.2078,3399.9,3399.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737706878394,0.58827,3400.3,3399.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737706878603,0.58827,3400.3,3399.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737706878798,0.58831,3400.1,3399.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737706879396,0.58832,3400.0,3399.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737706879708,1.0113,3400.4,3399.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737706879907,0.58831,3400.1,3399.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737706880401,1.0113,3400.4,3399.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737706880601,0.58831,3400.1,3399.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737706880802,0.58831,3400.1,3399.8,1.55055]
["bitfinex-derivatives","ETHF0:USTF0",1737706881202,0.58831,3400.1,3399.8,0.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737706881504,0.58833,3399.9,3399.8,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737706881999,0.5884,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706882399,3.2078,3399.5,3399.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737706882601,0.58847,3399.1,3399.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737706882805,0.58847,3399.1,3399.0,1.21395213]
["bitfinex-derivatives","ETHF0:USTF0",1737706883006,0.58847,3399.1,3399.0,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737706883307,3.2078,3399.5,3398.9,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706883308,0.58849,3399.0,3398.9,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706883506,1.57759,3399.0,3398.9,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706884102,0.58859,3398.4,3398.2,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706884609,2.96705,3399.0,3398.2,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706884809,0.58861,3398.3,3398.2,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706885009,0.58852,3398.8,3398.2,6.06371202]
["bitfinex-derivatives","ETHF0:USTF0",1737706885310,0.58861,3398.3,3398.2,6.06371202]
["bitfinex-derivatives","ETHF0:USTF0",1737706885702,0.58861,3398.3,3398.2,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1737706886105,0.58861,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706887209,0.58863,3398.2,3398.1,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737706887707,0.5147,3398.4,3397.9,2.37192275]
["bitfinex-derivatives","ETHF0:USTF0",1737706887908,0.58866,3398.0,3397.9,2.37192275]
["bitfinex-derivatives","ETHF0:USTF0",1737706888207,0.58866,3398.0,3397.9,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706892999,3.2078,3398.1,3397.9,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706893203,3.79646,3398.1,3397.9,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706893400,3.2078,3398.1,3397.9,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706893605,3.79646,3398.1,3397.9,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706893806,0.58866,3398.0,3397.9,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706896915,1.06566,3398.0,3397.9,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706897713,0.477,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706897908,0.58877,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706898309,0.58876,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706898611,0.58875,3397.5,3397.3,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706898810,0.58875,3397.6,3397.3,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706899020,0.58875,3397.5,3397.3,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706899612,0.58874,3397.6,3397.3,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706899812,0.5887,3397.8,3397.3,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706900111,0.58876,3397.5,3397.3,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706900309,0.4775,3397.9,3397.3,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706900510,0.58876,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706900711,0.58874,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706900914,0.58876,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706901219,0.58876,3397.5,3397.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1737706901717,0.58877,3397.4,3397.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1737706901911,1.07927,3397.4,3397.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1737706904014,1.07927,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706905315,0.4905,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706905716,0.58876,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706905918,0.58877,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706906119,0.58876,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706906625,0.58876,3397.5,3397.4,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737706907124,0.58876,3397.5,3397.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737706907309,3.2078,3398.1,3397.4,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737706907512,1.20501935,3399.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706907513,0.4656,3398.4,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706907919,0.58864,3398.2,3397.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737706908321,0.4656,3398.4,3398.0,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737706908519,0.58863,3398.2,3398.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737706909428,3.2078,3398.5,3398.1,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737706909623,3.2078,3398.5,3398.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737706909923,3.2078,3398.5,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737706910421,3.2078,3398.5,3398.1,0.9995]
["bitfinex-derivatives","ETHF0:USTF0",1737706911116,3.2078,3398.5,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737706911318,0.00441073,3398.6,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737706911914,0.00441073,3398.6,3398.5,0.82511038]
["bitfinex-derivatives","ETHF0:USTF0",1737706913519,0.00441073,3398.6,3398.3,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737706913726,0.00441073,3398.6,3398.3,6.16391202]
["bitfinex-derivatives","ETHF0:USTF0",1737706915629,0.00441073,3398.6,3398.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737706917127,0.00441073,3398.6,3398.3,5.81076437]
["bitfinex-derivatives","ETHF0:USTF0",1737706917128,0.00441073,3398.6,3398.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737706917432,0.00441073,3398.6,3398.3,5.81076437]
["bitfinex-derivatives","ETHF0:USTF0",1737706917732,0.00441073,3398.6,3398.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737706917924,3.2078,3399.1,3398.3,5.81076437]
["bitfinex-derivatives","ETHF0:USTF0",1737706918124,3.2078,3399.1,3398.8,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706918325,3.2078,3399.1,3399.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737706920734,3.2078,3399.1,3399.0,0.82231633]
["bitfinex-derivatives","ETHF0:USTF0",1737706922228,0.00441073,3399.4,3399.0,0.23382633]
["bitfinex-derivatives","ETHF0:USTF0",1737706922431,0.00441073,3399.4,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737706923236,0.00441073,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706923532,0.00441073,3399.4,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737706928736,0.00441073,3399.4,3399.3,0.82334873]
["bitfinex-derivatives","ETHF0:USTF0",1737706934639,0.00441073,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706934837,0.59284073,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706935036,0.59284073,3399.4,3399.0,3.79628]
["bitfinex-derivatives","ETHF0:USTF0",1737706935344,0.00441073,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706935544,0.00441073,3399.4,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737706936442,0.00441073,3399.4,3399.0,3.4445268]
["bitfinex-derivatives","ETHF0:USTF0",1737706936746,0.00441073,3399.4,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737706938347,0.00441073,3399.4,3399.0,3.4445268]
["bitfinex-derivatives","ETHF0:USTF0",1737706938548,0.00441073,3399.4,3399.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737706938743,0.00441073,3399.4,3399.0,3.4445268]
["bitfinex-derivatives","ETHF0:USTF0",1737706939048,0.00441073,3399.4,3399.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737706942446,3.2078,3400.2,3399.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737706942649,3.2078,3400.2,3400.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737706944343,0.00441073,3400.5,3400.0,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737706944550,0.00441073,3400.5,3400.3,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737706946743,0.00441073,3400.5,3400.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737706947748,0.00441073,3400.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706947948,3.2078,3400.0,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706948153,3.2078,3400.0,3399.5,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706948443,3.2078,3400.0,3399.8,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706949043,3.2078,3400.0,3399.8,2.95585202]
["bitfinex-derivatives","ETHF0:USTF0",1737706949245,3.2078,3400.0,3399.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737706949451,0.58827,3400.3,3399.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737706949843,0.58827,3400.3,3399.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737706950353,0.00441073,3400.5,3399.9,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737706950554,3.2078,3400.3,3399.6,4.26628]
["bitfinex-derivatives","ETHF0:USTF0",1737706950740,3.79607,3400.3,3399.8,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737706951151,3.79607,3400.3,3399.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737706952551,3.2078,3400.3,3399.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737706952759,0.5883,3400.2,3399.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737706954257,3.79607,3400.3,3399.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737706954555,0.58829,3400.2,3399.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737706954762,3.79608,3400.3,3399.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737706955049,3.79608,3400.3,3399.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1737706955851,0.58828,3400.2,3399.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1737706956051,3.2078,3400.3,3399.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1737706956252,0.58829,3400.2,3399.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1737706956757,3.79608,3400.3,3399.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1737706957057,3.2078,3400.3,3399.9,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1737706957352,0.00441073,3400.5,3400.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737706957547,0.58817,3400.9,3400.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737706957749,0.58817,3400.9,3400.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737706958155,0.58815,3401.0,3400.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1737706958460,5.57531202,3401.4,3400.6,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1737706958461,0.5881,3401.3,3400.9,0.41954986]
["bitfinex-derivatives","ETHF0:USTF0",1737706958755,0.00441073,3401.1,3401.0,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737706959154,0.00441073,3401.1,3401.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1737706962961,0.00441073,3401.1,3401.0,1.33361851]
["bitfinex-derivatives","ETHF0:USTF0",1737706967061,3.7171,3401.9,3401.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737706967268,3.7171,3401.9,3401.7,0.3706303]
["bitfinex-derivatives","ETHF0:USTF0",1737706967472,0.5093,3401.9,3401.6,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737706967670,0.5093,3401.9,3401.7,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737706967861,0.5093,3401.9,3401.1,3.33871202]
["bitfinex-derivatives","ETHF0:USTF0",1737706968066,0.5093,3401.9,3401.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737706968067,2.87681202,3401.9,3401.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737706968366,0.4833,3401.8,3401.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737706968767,0.4833,3401.8,3401.1,1.55932]
["bitfinex-derivatives","ETHF0:USTF0",1737706969064,0.58807,3401.5,3401.1,1.55932]
["bitfinex-derivatives","ETHF0:USTF0",1737706969265,0.4833,3401.8,3401.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737706969460,0.58808,3401.4,3401.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737706969663,0.58806,3401.5,3401.1,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1737706969863,0.58806,3401.5,3401.1,1.55932]
["bitfinex-derivatives","ETHF0:USTF0",1737706970062,0.4833,3401.8,3401.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737706970262,0.58802,3401.7,3401.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737706970458,0.58802,3401.8,3401.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737706970663,0.58802,3401.8,3401.4,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737706971264,0.5093,3401.9,3401.3,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706971470,0.58807,3401.5,3401.1,1.55932]
["bitfinex-derivatives","ETHF0:USTF0",1737706971673,0.58809,3401.4,3401.1,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737706971968,0.58809,3401.4,3401.1,1.55932]
["bitfinex-derivatives","ETHF0:USTF0",1737706972169,0.588,3401.8,3401.1,1.55932]
["bitfinex-derivatives","ETHF0:USTF0",1737706972471,1.97928,3401.9,3401.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737706972472,0.58809,3401.4,3401.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737706972673,3.2078,3401.6,3401.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737706972872,3.2078,3402.4,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706973171,2.36751202,3403.1,3402.3,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737706973370,0.58785,3402.7,3402.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737706973759,2.36751202,3403.1,3402.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737706973965,2.36751202,3403.1,3402.2,3.21221073]
["bitfinex-derivatives","ETHF0:USTF0",1737706973966,0.58789,3402.5,3402.2,3.21221073]
["bitfinex-derivatives","ETHF0:USTF0",1737706974165,2.36751202,3403.1,3402.2,3.21221073]
["bitfinex-derivatives","ETHF0:USTF0",1737706974469,0.58787,3402.6,3402.2,3.21221073]
["bitfinex-derivatives","ETHF0:USTF0",1737706974675,2.36751202,3403.1,3402.2,3.21221073]
["bitfinex-derivatives","ETHF0:USTF0",1737706974977,0.58782,3402.9,3402.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737706975176,0.58782,3402.9,3402.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737706975571,0.58784,3402.8,3402.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737706976072,0.1785,3403.0,3402.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737706976273,0.58784,3402.8,3402.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737706976578,0.1785,3403.0,3402.2,3.21221073]
["bitfinex-derivatives","ETHF0:USTF0",1737706976875,0.58786,3402.7,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737706977170,0.58788,3402.6,3402.3,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737706977873,5.57531202,3402.8,3402.2,3.21221073]
["bitfinex-derivatives","ETHF0:USTF0",1737706978172,6.16316202,3402.8,3402.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737706978474,3.79564,3402.8,3402.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737706978677,0.58785,3402.7,3402.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737706978868,0.58785,3402.7,3402.2,3.21221073]
["bitfinex-derivatives","ETHF0:USTF0",1737706978869,3.2078,3402.8,3402.2,3.21221073]
["bitfinex-derivatives","ETHF0:USTF0",1737706979067,3.2078,3402.8,3402.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737706979068,0.58786,3402.7,3402.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737706979675,3.2078,3402.8,3402.2,3.21221073]
["bitfinex-derivatives","ETHF0:USTF0",1737706980074,0.58788,3402.6,3402.3,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737706980571,0.58792,3402.3,3402.2,3.21221073]
["bitfinex-derivatives","ETHF0:USTF0",1737706980772,0.58792,3402.3,3402.2,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706981575,0.58792,3402.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706981576,1.46993,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706981779,3.3858,3402.4,3401.7,2.95553202]
["bitfinex-derivatives","ETHF0:USTF0",1737706981974,3.2078,3402.8,3402.6,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737706982177,0.58785,3402.7,3402.5,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737706982481,0.58786,3402.7,3402.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737706982680,3.2078,3402.8,3402.3,0.00441073]
["bitfinex-derivatives","ETHF0:USTF0",1737706983082,0.58786,3402.7,3402.3,0.59231073]
["bitfinex-derivatives","ETHF0:USTF0",1737706983381,0.58786,3402.7,3402.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737706983584,0.00441073,3402.9,3402.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737706983585,0.58787,3402.6,3402.4,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737706983884,0.58783,3402.8,3402.4,1.07259]
["bitfinex-derivatives","ETHF0:USTF0",1737706984180,0.00441073,3402.9,3402.7,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737706984377,0.00441073,3402.9,3402.7,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737706984576,0.00441073,3402.9,3402.8,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1737706985487,0.00441073,3402.9,3402.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737706985987,0.59222073,3402.9,3402.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737706986693,0.00441073,3402.9,3402.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737706986989,0.59222073,3402.9,3402.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737706989696,0.00441073,3402.9,3402.8,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1737706989987,0.58765,3403.9,3403.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737706990188,3.2078,3404.0,3403.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737706990387,3.79543,3404.0,3403.6,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737706990584,0.58764,3403.9,3403.6,2.09038]
["bitfinex-derivatives","ETHF0:USTF0",1737706990787,3.2078,3404.0,3403.7,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737706991087,3.2078,3404.6,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706991293,0.58754,3404.5,3404.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737706991487,0.58755,3404.5,3404.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737706991690,0.58756,3404.4,3404.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737706991889,3.2078,3404.6,3404.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737706992088,0.58756,3404.4,3404.3,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737706992985,2.92186637,3421.2,3404.4,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706992986,3.2078,3405.4,3404.4,2.36751202]
["bitfinex-derivatives","ETHF0:USTF0",1737706993191,0.58732,3405.8,3405.2,6.16272202]
["bitfinex-derivatives","ETHF0:USTF0",1737706993392,3.79509,3406.0,3405.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737706993588,3.79509,3406.0,3405.5,2.95488202]
["bitfinex-derivatives","ETHF0:USTF0",1737706993589,3.2078,3406.0,3405.5,2.95488202]
["bitfinex-derivatives","ETHF0:USTF0",1737706993892,3.2078,3406.0,3405.3,1.07569]
["bitfinex-derivatives","ETHF0:USTF0",1737706994081,0.5873,3405.9,3405.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737706994282,0.58731,3405.9,3405.3,0.72677775]
["bitfinex-derivatives","ETHF0:USTF0",1737706994587,3.2078,3406.0,3405.3,0.72677775]
["bitfinex-derivatives","ETHF0:USTF0",1737706994891,0.58734,3405.7,3405.3,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737706995291,0.58731,3405.9,3405.3,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1737706995492,3.2078,3406.0,3405.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737706995688,2.36751202,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706995689,3.2078,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706996197,0.58728,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706996892,0.58725,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706997295,0.58728,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737706998293,0.5873,3405.9,3405.8,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1737706999388,3.7951,3405.9,3405.8,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1737707001295,0.5873,3405.9,3405.8,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1737707003201,6.16261202,3405.9,3405.8,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707003495,11.16261202,3405.9,3405.8,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707003693,6.16261202,3405.9,3405.8,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707005101,11.16261202,3405.9,3405.8,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707005297,6.16261202,3405.9,3405.8,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707005600,11.16261202,3405.9,3405.8,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707011201,0.58752,3404.6,3404.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737707011808,0.58754,3404.5,3404.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737707012106,3.83619202,3404.9,3404.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737707012309,0.58757,3404.3,3404.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737707013007,0.58759,3404.2,3404.1,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1737707013902,1.05619,3404.2,3404.1,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707015603,0.58759,3404.2,3404.1,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707015805,0.58758,3404.3,3404.1,0.58760399]
["bitfinex-derivatives","ETHF0:USTF0",1737707016005,0.58759,3404.2,3404.1,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707016208,0.59193155,3404.5,3404.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737707016404,0.59193155,3404.5,3404.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737707016704,0.59192155,3404.5,3404.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737707018804,0.00438155,3404.5,3404.1,3.20780399]
["bitfinex-derivatives","ETHF0:USTF0",1737707019010,0.58759,3404.2,3404.1,3.20780399]
["bitfinex-derivatives","ETHF0:USTF0",1737707019706,0.58759,3404.2,3404.1,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707024918,0.58762,3404.0,3403.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737707025123,3.79542,3404.0,3403.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737707027916,3.2078,3404.4,3403.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737707028116,0.00438155,3404.5,3404.1,3.79253094]
["bitfinex-derivatives","ETHF0:USTF0",1737707028418,0.58758,3404.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707028621,0.00438155,3404.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707028914,0.58756,3404.4,3404.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737707029111,0.58755,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707029310,0.58755,3404.4,3404.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737707029511,0.58757,3404.3,3404.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737707029711,0.58759,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707029915,0.00438155,3404.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707030119,0.58756,3404.4,3404.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737707030309,0.58756,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707030516,0.58756,3404.4,3404.2,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737707030916,0.58758,3404.3,3404.1,6.16291202]
["bitfinex-derivatives","ETHF0:USTF0",1737707031720,0.58758,3404.3,3404.1,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737707032023,0.00438155,3404.5,3404.1,5.57531202]
["bitfinex-derivatives","ETHF0:USTF0",1737707032218,0.00438155,3404.5,3404.3,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737707032526,0.59192155,3404.5,3404.4,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737707032726,0.59192155,3404.5,3404.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1737707033019,0.58748,3404.9,3404.4,3.38801202]
["bitfinex-derivatives","ETHF0:USTF0",1737707033325,2.36751202,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707033513,0.58743,3405.2,3404.9,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1737707033718,1.46833,3405.7,3404.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737707033922,0.58743,3405.2,3405.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737707034224,0.58743,3405.2,3404.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737707034225,0.58741,3405.3,3405.1,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737707034419,0.00440399,3405.6,3405.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737707034622,0.5874,3405.3,3405.2,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737707035024,0.5874,3405.3,3405.2,0.29892936]
["bitfinex-derivatives","ETHF0:USTF0",1737707035427,0.00440399,3405.6,3405.2,0.29892936]
["bitfinex-derivatives","ETHF0:USTF0",1737707035726,0.58739,3405.4,3405.2,0.88632936]
["bitfinex-derivatives","ETHF0:USTF0",1737707036129,0.58738,3405.4,3405.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737707036516,0.00440399,3405.6,3405.3,2.87521202]
["bitfinex-derivatives","ETHF0:USTF0",1737707036820,0.58738,3405.4,3405.3,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737707037621,0.58738,3405.4,3403.8,2.93822]
["bitfinex-derivatives","ETHF0:USTF0",1737707037622,2.36751202,3405.4,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707037821,3.83598202,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707038023,0.58747,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707041423,1.08337,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707041828,0.58754,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707042428,0.5876,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707042830,0.58767,3403.7,3403.6,3.21220399]
["bitfinex-derivatives","ETHF0:USTF0",1737707043035,0.58767,3403.7,3403.6,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1737707050433,3.79547,3403.7,3403.6,0.00280329]
["bitfinex-derivatives","ETHF0:USTF0",1737707050840,9.67701,3403.7,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707051139,2.36751202,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707051344,0.58783,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707052038,0.00440399,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707052239,0.58777,3403.2,3402.9,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737707052439,0.58777,3403.2,3403.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737707052641,5.57531202,3403.7,3402.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737707052836,0.58781,3402.9,3402.8,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737707053239,2.36751202,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707053438,0.58788,3402.5,3402.4,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1737707054044,2.95539202,3402.5,3402.4,0.00440399]
["bitfinex-derivatives","ETHF0:USTF0",1737707054642,0.58788,3402.5,3402.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707054940,2.95539202,3402.5,3402.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707055245,7.95539202,3402.5,3402.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707055841,8.41112542,3402.5,3402.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707056142,3.41112542,3402.5,3402.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707056535,8.41112542,3402.5,3402.4,3.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707059446,7.82324542,3402.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707059640,0.58819,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707060436,3.2078,3401.1,3400.5,1.20276854]
["bitfinex-derivatives","ETHF0:USTF0",1737707060747,3.21221079,3401.1,3400.5,1.20276854]
["bitfinex-derivatives","ETHF0:USTF0",1737707060943,0.00441079,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707061142,0.00441079,3401.1,3401.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737707061445,0.58806,3401.5,3401.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737707061645,0.58806,3401.5,3401.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737707061946,0.58807,3401.4,3401.3,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737707062438,0.00441079,3401.7,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707062644,0.58816,3400.9,3400.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737707063040,2.82324542,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707063041,7.50122542,3401.5,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707063243,0.58817,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707063846,0.4875,3401.2,3400.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737707064044,0.58821,3400.7,3400.5,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1737707064647,0.58821,3400.7,3400.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737707065238,0.58821,3400.7,3400.5,1.08263]
["bitfinex-derivatives","ETHF0:USTF0",1737707065648,0.58821,3400.7,3400.5,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1737707066142,2.82324542,3401.3,3400.5,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1737707066336,0.58817,3400.9,3400.6,3.79601]
["bitfinex-derivatives","ETHF0:USTF0",1737707066541,0.58818,3400.8,3400.6,3.79601]
["bitfinex-derivatives","ETHF0:USTF0",1737707066740,0.58817,3400.9,3400.6,3.79601]
["bitfinex-derivatives","ETHF0:USTF0",1737707067343,3.33044542,3401.4,3400.6,3.79601]
["bitfinex-derivatives","ETHF0:USTF0",1737707067550,0.58818,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707067749,0.5072,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707067951,0.58819,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707068454,0.58821,3400.6,3400.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737707069953,0.58818,3400.8,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737707070154,3.2078,3401.1,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737707070353,0.58816,3400.9,3400.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737707070655,3.2078,3401.1,3400.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737707070953,0.58813,3401.1,3400.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737707071144,0.58811,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707071349,0.58812,3401.2,3400.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737707071856,0.58812,3401.1,3400.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737707072050,3.21221079,3401.7,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707072353,0.58816,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707073744,0.58821,3400.6,3400.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737707074150,0.58821,3400.6,3400.5,1.08262]
["bitfinex-derivatives","ETHF0:USTF0",1737707074359,0.58821,3400.6,3400.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737707077652,0.58821,3400.6,3400.5,2.85667674]
["bitfinex-derivatives","ETHF0:USTF0",1737707077959,0.58811,3401.2,3401.0,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737707078162,0.51431079,3401.7,3401.1,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737707078357,0.58808,3401.4,3401.3,2.95036674]
["bitfinex-derivatives","ETHF0:USTF0",1737707078763,0.58804,3401.6,3401.4,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737707078958,0.00441079,3401.7,3401.3,2.36227674]
["bitfinex-derivatives","ETHF0:USTF0",1737707079162,0.00441079,3401.7,3401.5,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737707079357,0.00441079,3401.7,3401.2,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737707079657,0.58807,3401.3,3401.2,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737707080156,0.00441079,3401.7,3401.2,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737707080356,0.58804,3401.4,3401.2,4.81385]
["bitfinex-derivatives","ETHF0:USTF0",1737707081263,0.58802,3401.5,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737707081561,0.00441079,3401.7,3401.6,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737707081562,0.59239079,3401.7,3401.6,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737707081756,0.00441079,3401.7,3401.2,7.04870956]
["bitfinex-derivatives","ETHF0:USTF0",1737707081957,0.588,3401.6,3401.5,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737707082151,0.00441079,3401.7,3401.5,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737707082457,0.00441079,3401.7,3401.2,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1737707082763,0.58799,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737707083562,0.00441079,3401.7,3401.6,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737707084157,0.00441079,3401.7,3401.6,3.41089956]
["bitfinex-derivatives","ETHF0:USTF0",1737707084358,0.00441079,3401.7,3401.6,6.61869956]
["bitfinex-derivatives","ETHF0:USTF0",1737707085668,0.00441079,3401.7,3401.6,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1737707086569,0.00441079,3401.7,3401.6,6.61869956]
["bitfinex-derivatives","ETHF0:USTF0",1737707087356,0.00441079,3401.7,3401.6,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1737707087561,0.00441079,3401.7,3401.6,4.03293126]
["bitfinex-derivatives","ETHF0:USTF0",1737707087778,0.00441079,3401.7,3401.6,3.44494126]
["bitfinex-derivatives","ETHF0:USTF0",1737707087963,0.59238079,3401.7,3401.6,3.44494126]
["bitfinex-derivatives","ETHF0:USTF0",1737707088364,0.00441079,3401.7,3401.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737707088661,0.58804,3401.3,3401.2,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737707089065,0.58804,3401.3,3401.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737707089366,0.58806,3401.2,3401.1,3.6782]
["bitfinex-derivatives","ETHF0:USTF0",1737707090576,0.4692,3401.6,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737707090577,0.58803,3401.4,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737707091173,0.588,3401.5,3401.1,4.26626]
["bitfinex-derivatives","ETHF0:USTF0",1737707091373,0.4692,3401.6,3401.1,4.26626]
["bitfinex-derivatives","ETHF0:USTF0",1737707091374,0.58804,3401.3,3401.1,4.26626]
["bitfinex-derivatives","ETHF0:USTF0",1737707092267,0.4692,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707092467,0.58806,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707093472,1.93919,3401.6,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737707093668,0.58811,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737707094365,0.4692,3401.6,3400.7,3.95882277]
["bitfinex-derivatives","ETHF0:USTF0",1737707094570,0.58813,3400.8,3400.7,4.54696277]
["bitfinex-derivatives","ETHF0:USTF0",1737707094971,0.58813,3400.8,3400.7,3.95882277]
["bitfinex-derivatives","ETHF0:USTF0",1737707095278,0.58813,3400.8,3400.7,4.54696277]
["bitfinex-derivatives","ETHF0:USTF0",1737707095675,0.4692,3401.6,3400.7,3.95882277]
["bitfinex-derivatives","ETHF0:USTF0",1737707095881,0.58808,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737707097575,0.4692,3401.6,3400.7,3.95882277]
["bitfinex-derivatives","ETHF0:USTF0",1737707097878,0.58806,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737707098073,0.58805,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737707100376,0.4692,3401.6,3400.7,3.95882277]
["bitfinex-derivatives","ETHF0:USTF0",1737707100576,0.58808,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737707100780,0.58807,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737707101580,0.4692,3401.6,3400.7,3.95882277]
["bitfinex-derivatives","ETHF0:USTF0",1737707101884,0.4692,3401.6,3401.0,0.37920579]
["bitfinex-derivatives","ETHF0:USTF0",1737707101885,0.58809,3401.1,3401.0,0.37920579]
["bitfinex-derivatives","ETHF0:USTF0",1737707102078,0.4692,3401.6,3400.7,3.95882277]
["bitfinex-derivatives","ETHF0:USTF0",1737707102283,0.59240079,3401.7,3401.6,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737707102482,0.00441079,3401.7,3401.6,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737707105780,0.00441079,3401.7,3401.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737707105978,0.588,3401.5,3401.4,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737707106687,0.97581079,3401.7,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737707106987,0.97581079,3401.7,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737707107186,0.58806,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737707107489,0.58804,3401.3,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737707107680,0.58804,3401.3,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737707107873,0.58804,3401.3,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707108081,0.97581079,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707108281,0.58802,3401.5,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737707108478,0.97581079,3401.7,3401.0,2.82290956]
["bitfinex-derivatives","ETHF0:USTF0",1737707108774,0.58791,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707108979,0.5879,3402.2,3401.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737707109176,3.2078,3402.3,3401.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737707109382,0.4705,3402.6,3402.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737707109583,0.36551935,3402.6,3402.5,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1737707109781,0.36551935,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707109981,0.58787,3402.3,3402.2,0.00441079]
["bitfinex-derivatives","ETHF0:USTF0",1737707112375,0.58787,3402.3,3402.2,0.00287018]
["bitfinex-derivatives","ETHF0:USTF0",1737707112784,0.58787,3402.3,3402.2,0.00182659]
["bitfinex-derivatives","ETHF0:USTF0",1737707113184,1.07467,3402.3,3402.2,0.00182659]
["bitfinex-derivatives","ETHF0:USTF0",1737707113877,0.4868,3402.3,3402.2,0.00182659]
["bitfinex-derivatives","ETHF0:USTF0",1737707114886,0.4868,3402.3,3402.2,0.58970659]
["bitfinex-derivatives","ETHF0:USTF0",1737707115190,1.07467,3402.3,3402.2,0.00182659]
["bitfinex-derivatives","ETHF0:USTF0",1737707116981,0.4868,3402.3,3402.2,0.00182659]
["bitfinex-derivatives","ETHF0:USTF0",1737707117182,0.4868,3402.3,3402.2,0.58970659]
["bitfinex-derivatives","ETHF0:USTF0",1737707117385,0.4868,3402.3,3402.2,0.00182659]
["bitfinex-derivatives","ETHF0:USTF0",1737707117785,0.4868,3402.3,3402.2,0.58970659]
["bitfinex-derivatives","ETHF0:USTF0",1737707117985,1.07467,3402.3,3402.2,0.00182659]
["bitfinex-derivatives","ETHF0:USTF0",1737707122588,1.07467,3402.3,3402.2,0.00102659]
["bitfinex-derivatives","ETHF0:USTF0",1737707122790,1.07467,3402.3,3402.2,0.00022659]
["bitfinex-derivatives","ETHF0:USTF0",1737707132800,0.5879,3402.1,3402.0,0.16893088]
["bitfinex-derivatives","ETHF0:USTF0",1737707133001,0.5879,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737707134199,0.4868,3402.3,3401.7,3.91673222]
["bitfinex-derivatives","ETHF0:USTF0",1737707134403,0.00259327,3402.6,3402.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737707134603,3.2078,3402.8,3402.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737707135201,3.79558,3402.8,3402.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737707135505,3.2078,3402.8,3402.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737707135696,0.58785,3402.4,3402.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737707135898,0.58785,3402.4,3401.8,1.46988]
["bitfinex-derivatives","ETHF0:USTF0",1737707135899,0.58795,3401.9,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737707137396,0.9821,3402.3,3401.7,3.44433222]
["bitfinex-derivatives","ETHF0:USTF0",1737707137600,0.58795,3401.8,3401.7,4.03229222]
["bitfinex-derivatives","ETHF0:USTF0",1737707137803,3.34302379,3402.3,3401.7,3.44433222]
["bitfinex-derivatives","ETHF0:USTF0",1737707138007,0.58795,3401.8,3401.7,3.44433222]
["bitfinex-derivatives","ETHF0:USTF0",1737707139105,2.45178,3402.3,3401.7,4.03229222]
["bitfinex-derivatives","ETHF0:USTF0",1737707139106,0.9821,3402.3,3401.7,4.03229222]
["bitfinex-derivatives","ETHF0:USTF0",1737707139298,0.58794,3401.9,3401.7,4.03229222]
["bitfinex-derivatives","ETHF0:USTF0",1737707139694,0.9821,3402.3,3401.7,3.44433222]
["bitfinex-derivatives","ETHF0:USTF0",1737707139901,3.2078,3402.8,3401.9,2.36092379]
["bitfinex-derivatives","ETHF0:USTF0",1737707140100,3.2078,3402.8,3402.2,2.36092379]
["bitfinex-derivatives","ETHF0:USTF0",1737707140303,0.48,3403.0,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737707140608,1.06776,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707140808,1.06776,3403.0,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737707141009,0.58777,3402.9,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737707141209,0.00182659,3403.1,3402.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737707141509,0.00182659,3403.1,3403.0,3.79555]
["bitfinex-derivatives","ETHF0:USTF0",1737707142800,0.00182659,3403.1,3403.0,3.44074448]
["bitfinex-derivatives","ETHF0:USTF0",1737707142999,0.00182659,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707143206,0.58955659,3403.1,3402.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737707143409,0.58775,3403.0,3402.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1737707143603,0.00182659,3403.1,3402.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737707143806,0.58779,3402.8,3402.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737707144710,0.00182659,3403.1,3402.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737707145008,0.5878,3402.8,3402.6,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737707145404,1.07945,3403.0,3402.7,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737707146113,3.2078,3403.8,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707146303,3.2078,3403.8,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737707146606,3.2078,3403.8,3403.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737707146607,3.2078,3403.8,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737707146804,3.2078,3403.8,3403.0,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737707146805,3.79541,3403.8,3403.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737707147202,0.58763,3403.7,3403.0,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1737707147507,0.58764,3403.7,3403.4,0.59207079]
["bitfinex-derivatives","ETHF0:USTF0",1737707147807,5.56872379,3403.8,3403.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737707147808,3.79542,3403.8,3403.5,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737707148009,3.79542,3403.8,3403.5,0.90176999]
["bitfinex-derivatives","ETHF0:USTF0",1737707148211,3.79541,3403.8,3403.5,0.90176999]
["bitfinex-derivatives","ETHF0:USTF0",1737707148512,3.2078,3403.8,3403.5,0.90176999]
["bitfinex-derivatives","ETHF0:USTF0",1737707148807,0.58764,3403.7,3403.5,0.31410999]
["bitfinex-derivatives","ETHF0:USTF0",1737707149309,3.2078,3403.8,3403.5,0.31410999]
["bitfinex-derivatives","ETHF0:USTF0",1737707149710,3.2078,3403.8,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737707149907,3.2078,3403.8,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737707150210,3.2078,3403.8,3403.5,0.31410999]
["bitfinex-derivatives","ETHF0:USTF0",1737707150211,3.2078,3403.8,3403.7,1.08383]
["bitfinex-derivatives","ETHF0:USTF0",1737707150600,0.58751,3404.4,3404.2,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737707150805,0.5067,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707151007,2.36092379,3404.4,3403.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737707151412,0.58749,3404.5,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737707151611,0.58752,3404.3,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737707152005,0.58752,3404.3,3403.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737707152006,0.5875,3404.5,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737707152206,0.5875,3404.5,3403.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737707152207,1.09417,3404.6,3404.3,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1737707152416,0.58748,3404.6,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737707152614,0.58748,3404.6,3404.3,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1737707152817,16.8736949,3404.7,3404.3,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737707153008,3.2078,3404.7,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737707153310,3.2078,3404.7,3404.6,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737707153512,3.2078,3404.7,3404.6,1.07857]
["bitfinex-derivatives","ETHF0:USTF0",1737707153808,0.5067,3405.2,3404.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737707154013,3.2078,3405.4,3404.6,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737707154208,0.58736,3405.3,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737707154410,0.58736,3405.3,3405.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737707154607,3.2078,3405.4,3405.1,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737707154803,0.967,3406.0,3405.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1737707155017,0.58731,3405.6,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737707155210,0.58729,3405.7,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737707155712,0.967,3406.0,3405.1,3.71071079]
["bitfinex-derivatives","ETHF0:USTF0",1737707156220,0.58735,3405.3,3405.1,4.29809079]
["bitfinex-derivatives","ETHF0:USTF0",1737707156514,0.58737,3405.2,3405.1,3.94797255]
["bitfinex-derivatives","ETHF0:USTF0",1737707156707,0.58737,3405.2,3405.1,3.71071079]
["bitfinex-derivatives","ETHF0:USTF0",1737707156905,0.58736,3405.3,3405.1,3.71071079]
["bitfinex-derivatives","ETHF0:USTF0",1737707157114,0.967,3406.0,3405.1,3.71071079]
["bitfinex-derivatives","ETHF0:USTF0",1737707157308,0.58733,3405.5,3405.1,4.29808079]
["bitfinex-derivatives","ETHF0:USTF0",1737707157514,0.58734,3405.4,3405.1,4.29808079]
["bitfinex-derivatives","ETHF0:USTF0",1737707158021,0.58736,3405.3,3405.1,3.71071079]
["bitfinex-derivatives","ETHF0:USTF0",1737707158217,0.967,3406.0,3405.1,3.71071079]
["bitfinex-derivatives","ETHF0:USTF0",1737707158611,0.58735,3405.3,3405.1,3.71071079]
["bitfinex-derivatives","ETHF0:USTF0",1737707158815,0.967,3406.0,3405.1,3.71071079]
["bitfinex-derivatives","ETHF0:USTF0",1737707159015,0.58733,3405.5,3405.1,4.29809079]
["bitfinex-derivatives","ETHF0:USTF0",1737707159620,0.967,3406.0,3405.1,3.71071079]
["bitfinex-derivatives","ETHF0:USTF0",1737707159817,0.58736,3405.3,3405.1,3.71071079]
["bitfinex-derivatives","ETHF0:USTF0",1737707160014,1.46813,3405.9,3405.1,3.71071079]
["bitfinex-derivatives","ETHF0:USTF0",1737707160315,0.58736,3405.3,3405.1,3.71071079]
["bitfinex-derivatives","ETHF0:USTF0",1737707160522,1.46813,3405.9,3405.1,3.71071079]
["bitfinex-derivatives","ETHF0:USTF0",1737707160819,0.967,3406.0,3405.1,3.71071079]
["bitfinex-derivatives","ETHF0:USTF0",1737707161019,0.5873,3405.6,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737707161231,0.967,3406.0,3405.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737707161538,0.5873,3405.6,3405.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737707161837,0.58729,3405.7,3405.4,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1737707162032,0.58729,3405.7,3405.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737707162337,0.967,3406.0,3405.4,1.06202]
["bitfinex-derivatives","ETHF0:USTF0",1737707162539,0.967,3406.0,3405.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737707162835,0.58732,3405.5,3405.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737707163747,0.58732,3405.5,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737707164039,0.58731,3405.6,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737707164236,0.967,3406.0,3405.1,6.52971852]
["bitfinex-derivatives","ETHF0:USTF0",1737707164737,4.28685773,3406.6,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707164738,4.67565,3406.6,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707165038,0.9877,3406.5,3406.0,6.02680773]
["bitfinex-derivatives","ETHF0:USTF0",1737707165339,0.58714,3406.6,3406.4,3.79496]
["bitfinex-derivatives","ETHF0:USTF0",1737707165635,0.58714,3406.6,3406.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737707168935,0.4678,3406.9,3406.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737707169238,0.58712,3406.7,3406.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737707169540,0.4678,3406.9,3406.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737707169740,0.5871,3406.8,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737707170037,0.58709,3406.8,3406.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737707170241,0.58709,3406.8,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737707170639,0.58709,3406.8,3406.5,1.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737707170837,0.58709,3406.8,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737707171136,0.58713,3406.6,3406.5,1.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737707171331,0.58713,3406.6,3406.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737707171534,0.58714,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707171835,0.58727,3405.8,3405.7,158.9978]
["bitfinex-derivatives","ETHF0:USTF0",1737707173838,0.58727,3405.8,3405.7,155.79]
["bitfinex-derivatives","ETHF0:USTF0",1737707174848,5.58727,3405.8,3405.7,154.56699834]
["bitfinex-derivatives","ETHF0:USTF0",1737707175542,0.58727,3405.8,3405.7,154.56699834]
["bitfinex-derivatives","ETHF0:USTF0",1737707175744,2.81585564,3409.1,3405.7,162.88285398]
["bitfinex-derivatives","ETHF0:USTF0",1737707176045,3.2078,3408.9,3408.3,2.81585564]
["bitfinex-derivatives","ETHF0:USTF0",1737707176242,3.2078,3409.1,3408.3,2.81585564]
["bitfinex-derivatives","ETHF0:USTF0",1737707176549,16.8736949,3409.5,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707177143,16.8736949,3409.5,3408.7,2.81585564]
["bitfinex-derivatives","ETHF0:USTF0",1737707177341,0.58678,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707177544,2.81585564,3409.1,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707177746,1.46679,3409.0,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707177948,0.58685,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707178842,3.2078,3408.8,3407.7,0.23456299]
["bitfinex-derivatives","ETHF0:USTF0",1737707178843,2.81585564,3408.7,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707179049,0.58694,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707179349,0.58665,3409.4,3407.7,11.52365564]
["bitfinex-derivatives","ETHF0:USTF0",1737707179647,0.58666,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707180155,0.4818,3410.1,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707180442,0.58664,3409.5,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707180646,0.4818,3410.1,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707180851,0.58666,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707181252,0.58666,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707181452,0.58666,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707182548,0.4818,3410.1,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707182849,0.58666,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707183848,2.81585564,3409.5,3408.9,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707184047,0.58672,3409.0,3408.9,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707187145,1.05972,3409.0,3408.9,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707187453,5.473,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707187647,0.5868,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707190153,0.00438216,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707190354,0.58677,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707190856,0.58677,3408.7,3408.4,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1737707191247,0.58677,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707191442,0.5868,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707193053,0.58685,3408.2,3408.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707197254,3.79465,3408.2,3408.1,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707197453,0.58703,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707199457,1.4673,3407.9,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707199650,0.58696,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707206167,0.58707,3407.0,3406.8,0.82559939]
["bitfinex-derivatives","ETHF0:USTF0",1737707206369,0.58707,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707207464,1.46741,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707207765,0.4868,3408.1,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707207962,0.58692,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707211069,1.46702,3408.5,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707211268,1.46699,3408.6,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707211571,0.58692,3407.9,3407.7,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1737707211766,1.46706,3408.4,3407.7,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1737707212169,0.58692,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707212965,1.46713,3408.3,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707213160,0.58691,3407.9,3407.8,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737707213373,0.58692,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707216670,0.58699,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707217378,0.58699,3407.4,3406.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707217379,0.58708,3406.9,3406.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707219779,1.08168,3406.9,3406.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707220672,1.08168,3406.9,3406.8,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707221673,6.02365564,3407.9,3406.8,3.20780418]
["bitfinex-derivatives","ETHF0:USTF0",1737707221977,0.58691,3407.9,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737707222181,0.58699,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707222571,7.49076564,3408.3,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707222878,0.58686,3408.2,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707223080,0.58699,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707224681,0.58698,3407.5,3407.3,3.79481]
["bitfinex-derivatives","ETHF0:USTF0",1737707225477,0.4933,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707225783,6.49505564,3408.7,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707225975,0.58689,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707226784,0.58697,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707229477,0.4825,3408.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707229678,0.58703,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707229973,0.4825,3408.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707230178,0.58697,3407.6,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737707230777,0.58698,3407.6,3407.4,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737707230982,0.4825,3408.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707231177,0.58701,3407.4,3407.2,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737707231376,1.94976,3408.0,3407.2,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737707232285,0.58701,3407.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707232589,0.58701,3407.4,3407.2,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1737707232777,0.58701,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707232981,1.46728,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707233182,0.587,3407.4,3407.2,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1737707233388,0.58701,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707237484,0.4719,3407.9,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707237790,2.35329045,3408.4,3407.4,2.35329045]
["bitfinex-derivatives","ETHF0:USTF0",1737707238187,1.93801,3408.5,3407.4,2.35329045]
["bitfinex-derivatives","ETHF0:USTF0",1737707238392,0.5869,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707238690,1.93801,3408.5,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707238691,0.58691,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707238989,0.58692,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707239190,3.82035045,3408.4,3407.8,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737707239392,0.5869,3408.0,3407.9,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737707239693,3.82035045,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707239989,3.82035045,3408.4,3407.7,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1737707240189,0.58692,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707240378,0.58692,3407.8,3407.7,3.79474]
["bitfinex-derivatives","ETHF0:USTF0",1737707240579,0.58691,3407.9,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707240791,0.58691,3407.9,3407.8,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737707241086,3.82035045,3408.4,3407.8,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737707241295,0.471,3408.5,3408.0,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737707241488,0.4658,3408.7,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707241788,0.4658,3408.7,3407.8,1.46731]
["bitfinex-derivatives","ETHF0:USTF0",1737707241789,0.58677,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707242690,0.58677,3408.7,3408.6,2.09888268]
["bitfinex-derivatives","ETHF0:USTF0",1737707243190,0.58685,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707243687,0.58697,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707244093,0.58704,3407.2,3407.0,3.79485]
["bitfinex-derivatives","ETHF0:USTF0",1737707244295,0.58696,3407.6,3407.0,3.79485]
["bitfinex-derivatives","ETHF0:USTF0",1737707244488,0.58704,3407.2,3407.0,3.79485]
["bitfinex-derivatives","ETHF0:USTF0",1737707244686,2.35329045,3407.7,3407.0,3.79485]
["bitfinex-derivatives","ETHF0:USTF0",1737707244887,2.35329045,3407.7,3407.0,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1737707245192,0.58704,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707246593,2.35329045,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707246791,2.35329045,3407.7,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737707246991,0.58701,3407.3,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737707247192,0.58703,3407.2,3407.0,3.79485]
["bitfinex-derivatives","ETHF0:USTF0",1737707247598,0.58702,3407.3,3407.1,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737707247788,2.35329045,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707247990,0.58704,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707249802,0.58703,3407.2,3407.0,3.79485]
["bitfinex-derivatives","ETHF0:USTF0",1737707249992,0.466,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707250191,1.05302,3407.3,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737707250594,0.58696,3407.6,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737707250899,0.58697,3407.6,3407.4,3.79478]
["bitfinex-derivatives","ETHF0:USTF0",1737707251287,0.4806,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707251686,0.58697,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707251890,0.58695,3407.7,3407.5,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737707252698,0.4806,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707252997,0.58697,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707253590,0.4806,3407.9,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707253787,0.4806,3407.9,3407.0,3.44712318]
["bitfinex-derivatives","ETHF0:USTF0",1737707254192,0.58698,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707254997,0.4806,3407.9,3407.4,3.79479]
["bitfinex-derivatives","ETHF0:USTF0",1737707255197,0.58697,3407.6,3407.4,3.79479]
["bitfinex-derivatives","ETHF0:USTF0",1737707255402,0.4806,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707255586,0.58696,3407.6,3407.4,3.79478]
["bitfinex-derivatives","ETHF0:USTF0",1737707257107,0.58696,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707257296,0.58693,3407.8,3407.4,5.56109045]
["bitfinex-derivatives","ETHF0:USTF0",1737707257603,0.58693,3407.8,3407.7,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737707258900,3.6802,3408.1,3407.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737707259298,0.58696,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737707259502,0.58696,3407.6,3407.5,1.31338171]
["bitfinex-derivatives","ETHF0:USTF0",1737707259708,0.58696,3407.6,3407.5,0.81898171]
["bitfinex-derivatives","ETHF0:USTF0",1737707259901,3.6802,3408.1,3407.5,0.23202171]
["bitfinex-derivatives","ETHF0:USTF0",1737707260204,0.58695,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737707260500,3.6802,3408.1,3407.4,3.44208402]
["bitfinex-derivatives","ETHF0:USTF0",1737707260701,0.58693,3407.8,3407.7,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737707261005,0.58695,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737707261301,0.58696,3407.6,3407.5,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737707261601,0.58697,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707263405,3.6718,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707263597,0.58704,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707266101,3.6718,3407.7,3407.0,3.79485]
["bitfinex-derivatives","ETHF0:USTF0",1737707266303,0.58703,3407.2,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737707266611,0.58701,3407.4,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737707266902,0.232502,3409.2,3407.5,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1737707267104,0.232502,3409.2,3409.1,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737707267302,3.2078,3410.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707267503,3.2078,3410.7,3409.8,2.35329045]
["bitfinex-derivatives","ETHF0:USTF0",1737707268305,0.5865,3410.3,3409.9,0.59095418]
["bitfinex-derivatives","ETHF0:USTF0",1737707268503,0.58651,3410.2,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707268702,0.00440418,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707268904,0.58653,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707270019,0.61441912,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707270509,0.6268202,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707277911,0.58655,3410.0,3409.9,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707278614,0.6268402,3410.0,3409.9,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707279611,0.6268402,3410.0,3409.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707279812,5.6268402,3410.0,3409.9,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737707280208,5.0402902,3410.0,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707280419,0.5868,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707280917,0.58683,3408.4,3408.1,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1737707281127,0.58682,3408.5,3408.2,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737707281420,4.67456,3409.1,3408.1,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1737707281421,0.00440418,3408.7,3408.1,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1737707281614,0.58679,3408.6,3408.5,3.1675098]
["bitfinex-derivatives","ETHF0:USTF0",1737707282212,2.05378,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707282418,0.58686,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707290429,0.58686,3408.2,3408.1,2.45613]
["bitfinex-derivatives","ETHF0:USTF0",1737707290626,0.00440418,3408.7,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707290627,1.46719,3408.1,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707290928,0.58699,3407.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707292028,3.79479,3407.4,3407.0,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707293135,6.01768576,3409.9,3407.3,165.5846841]
["bitfinex-derivatives","ETHF0:USTF0",1737707293438,2.80988576,3410.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707293636,2.80988576,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707294042,0.58651,3410.3,3410.0,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737707294238,0.58652,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707294436,0.00440418,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707294935,0.58654,3410.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707295337,0.00440418,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707295533,0.5865,3410.3,3409.9,3.79435]
["bitfinex-derivatives","ETHF0:USTF0",1737707295933,0.58649,3410.4,3410.0,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737707296133,0.5865,3410.3,3409.9,3.79435]
["bitfinex-derivatives","ETHF0:USTF0",1737707296645,0.58652,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707297042,0.58651,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707297443,0.00440418,3410.5,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707297640,0.59089418,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707298947,0.00440418,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707299245,0.59089418,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707300541,0.59089418,3410.5,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707300739,2.80988576,3410.2,3409.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707300945,3.79439,3409.9,3409.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707302545,0.5868,3408.7,3408.3,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737707302846,2.80988576,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707303442,0.58674,3409.1,3408.7,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737707303638,0.58674,3409.1,3408.7,0.59119418]
["bitfinex-derivatives","ETHF0:USTF0",1737707303943,0.00440418,3409.3,3408.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707304144,0.58675,3409.0,3408.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707304639,0.00440418,3409.3,3408.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707305040,0.58678,3408.8,3408.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707305441,0.58676,3408.9,3408.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707305641,3.2078,3409.1,3408.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707305943,0.00440418,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707306646,0.58672,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707309548,0.58674,3408.8,3408.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707310145,1.09084,3408.8,3408.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707310644,0.58674,3408.8,3408.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707312952,1.08744,3408.8,3408.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707314842,4.29524,3408.8,3408.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707315951,4.29524,3408.8,3408.7,0.00291723]
["bitfinex-derivatives","ETHF0:USTF0",1737707323158,3.79454,3408.8,3408.7,0.00291723]
["bitfinex-derivatives","ETHF0:USTF0",1737707325358,3.79454,3408.8,3408.7,154.56991557]
["bitfinex-derivatives","ETHF0:USTF0",1737707325960,0.58674,3408.8,3408.7,154.56991557]
["bitfinex-derivatives","ETHF0:USTF0",1737707328368,0.58674,3408.8,3408.7,152.91828932]
["bitfinex-derivatives","ETHF0:USTF0",1737707328864,0.58674,3408.8,3408.7,151.26665281]
["bitfinex-derivatives","ETHF0:USTF0",1737707329865,0.58671,3409.1,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737707330060,0.58673,3409.0,3408.7,151.78135281]
["bitfinex-derivatives","ETHF0:USTF0",1737707330262,0.58673,3409.0,3408.8,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737707330863,0.00440418,3409.3,3409.2,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737707331058,0.00440418,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707331565,0.00440418,3409.3,3409.2,3.01994457]
["bitfinex-derivatives","ETHF0:USTF0",1737707331964,0.00440418,3409.3,3409.2,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1737707333165,0.00440418,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707333367,0.58669,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707336669,0.00440418,3409.3,3409.2,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737707337371,0.00440418,3409.3,3409.2,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1737707337572,0.00440418,3409.3,3409.2,3.52294457]
["bitfinex-derivatives","ETHF0:USTF0",1737707337874,0.58651,3410.3,3410.0,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737707338167,0.4894,3410.8,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707338368,0.5865,3410.3,3410.1,3.79432]
["bitfinex-derivatives","ETHF0:USTF0",1737707338565,2.35165457,3410.6,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707338762,0.58651,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707340270,2.35165457,3410.3,3409.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707340472,0.58657,3409.9,3409.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707342667,0.58657,3409.9,3409.8,0.0029987]
["bitfinex-derivatives","ETHF0:USTF0",1737707342972,0.58669,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707346177,2.81114522,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707346371,0.58669,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707346776,0.58674,3408.9,3408.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707348483,0.58673,3409.0,3408.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707348694,0.4992,3409.3,3408.8,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707348878,1.08588,3409.3,3409.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737707349078,1.08588,3409.3,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737707349274,1.08588,3409.3,3409.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737707349475,0.58668,3409.3,3409.1,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737707349877,0.5101,3409.7,3409.2,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737707350072,0.58662,3409.6,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737707350474,0.58662,3409.6,3409.4,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737707351174,0.58662,3409.6,3409.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737707351374,0.58662,3409.6,3409.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737707351375,0.58664,3409.5,3409.2,1.09288]
["bitfinex-derivatives","ETHF0:USTF0",1737707351882,0.58667,3409.3,3409.2,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737707352480,3.32124522,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707352782,0.58669,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707354590,3.32124522,3409.7,3409.2,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737707354591,0.58666,3409.4,3409.2,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737707354977,0.58665,3409.4,3409.2,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737707355783,0.58668,3409.3,3409.1,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737707355984,0.58669,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707356286,0.58667,3409.3,3409.1,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737707357087,0.5101,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707357383,0.58668,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707358683,0.5101,3409.7,3409.2,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737707358684,0.58664,3409.5,3409.2,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737707358886,0.58665,3409.5,3409.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737707359087,0.5101,3409.7,3409.2,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737707359286,0.58667,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707359483,0.5101,3409.7,3409.5,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737707359484,0.58662,3409.6,3409.5,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737707359787,0.58663,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707362082,0.58663,3409.6,3409.5,3.79444]
["bitfinex-derivatives","ETHF0:USTF0",1737707362389,1.09671,3409.7,3409.6,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737707362785,0.5101,3409.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707362994,0.58662,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707363183,0.58662,3409.6,3409.5,3.79444]
["bitfinex-derivatives","ETHF0:USTF0",1737707363379,0.58662,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707363990,0.58662,3409.6,3408.8,1.47128418]
["bitfinex-derivatives","ETHF0:USTF0",1737707363991,0.5101,3409.7,3409.2,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737707364292,0.58668,3409.3,3409.2,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737707365088,0.58669,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707368087,0.5101,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707368388,0.58666,3409.4,3409.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737707368589,0.58662,3409.6,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737707368792,0.58666,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707368994,0.5101,3409.7,3409.4,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737707369290,0.5101,3409.7,3409.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737707369691,0.58664,3409.5,3409.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737707370082,0.58666,3409.4,3409.2,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737707370293,0.58666,3409.4,3409.2,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737707370484,0.58667,3409.4,3409.2,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737707370687,0.5101,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707370990,0.58663,3409.6,3409.4,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737707371202,0.5101,3409.7,3409.4,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737707371393,0.58662,3409.6,3409.4,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737707371690,0.58663,3409.6,3409.4,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737707372086,0.58664,3409.5,3409.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737707372282,0.5101,3409.7,3409.2,151.26665281]
["bitfinex-derivatives","ETHF0:USTF0",1737707372486,1.09671,3409.7,3409.5,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737707372992,3.79438,3409.9,3409.6,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737707373189,3.79438,3409.9,3409.2,151.74175281]
["bitfinex-derivatives","ETHF0:USTF0",1737707373390,0.58658,3409.9,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737707373696,0.4847,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707373697,0.4847,3410.0,3409.8,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737707373890,0.58657,3409.9,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737707374797,0.58659,3409.8,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737707375096,0.58658,3409.9,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737707375297,0.4847,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707375494,1.07126,3410.0,3409.8,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737707375797,0.58657,3409.9,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737707376299,0.58648,3410.4,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737707376493,0.58653,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707376687,0.58654,3410.1,3409.9,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737707377194,0.5,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707377195,0.58653,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707377393,0.5,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707377394,1.08651,3410.3,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737707377699,0.5,3410.3,3410.0,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737707377902,0.58652,3410.2,3410.0,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737707378199,1.08651,3410.3,3410.0,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737707378398,0.5,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707379193,0.58653,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707379392,0.58653,3410.2,3410.1,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737707379593,0.5,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707380093,0.58653,3410.2,3410.1,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737707380694,0.5,3410.3,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707380891,1.08651,3410.3,3410.2,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737707381201,0.58649,3410.4,3410.3,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737707381505,0.58651,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737707381795,0.58649,3410.4,3410.3,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737707382200,0.5865,3410.3,3410.0,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737707382405,0.5865,3410.3,3410.2,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737707382896,0.58649,3410.4,3410.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737707383098,0.00440418,3410.5,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707383296,0.00440418,3410.5,3410.4,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737707383497,0.59087418,3410.5,3410.4,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737707383796,0.00440418,3410.5,3410.4,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737707385808,0.00440418,3410.5,3410.4,2.93767604]
["bitfinex-derivatives","ETHF0:USTF0",1737707387298,0.5096,3411.5,3410.4,7.43609604]
["bitfinex-derivatives","ETHF0:USTF0",1737707387496,0.5096,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707387995,0.58633,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737707388692,0.5096,3411.5,3410.9,3.21219767]
["bitfinex-derivatives","ETHF0:USTF0",1737707388896,0.58635,3411.2,3411.0,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737707389095,2.35119604,3411.4,3410.9,3.21219767]
["bitfinex-derivatives","ETHF0:USTF0",1737707389299,0.58638,3411.0,3410.9,3.21219767]
["bitfinex-derivatives","ETHF0:USTF0",1737707389705,1.08698,3411.0,3410.9,3.21219767]
["bitfinex-derivatives","ETHF0:USTF0",1737707389908,1.08698,3411.0,3410.9,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737707390104,1.08698,3411.0,3410.9,0.00301786]
["bitfinex-derivatives","ETHF0:USTF0",1737707390300,0.58645,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707390610,0.58644,3410.7,3410.5,3.79426]
["bitfinex-derivatives","ETHF0:USTF0",1737707390899,0.58645,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707392599,0.5865,3410.3,3410.2,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737707394801,0.58648,3410.5,3410.3,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737707395002,0.5079,3410.9,3410.3,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737707395199,0.58648,3410.5,3410.3,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737707395400,1.0207,3410.9,3410.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737707395605,0.58646,3410.6,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737707395801,0.58647,3410.5,3410.4,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737707396002,0.58646,3410.6,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737707396205,0.58633,3411.3,3411.0,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737707396412,3.2078,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707396413,0.58636,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707397910,7.53265604,3411.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707398205,0.491,3411.1,3410.4,3.79428]
["bitfinex-derivatives","ETHF0:USTF0",1737707398412,0.58641,3410.9,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737707398611,0.58638,3411.0,3410.5,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737707398810,0.58643,3410.8,3410.4,3.79428]
["bitfinex-derivatives","ETHF0:USTF0",1737707399014,1.05501,3410.9,3410.5,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737707399310,0.4686,3410.9,3410.5,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737707399511,0.58642,3410.8,3410.5,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737707399715,0.58642,3410.8,3410.4,3.79428]
["bitfinex-derivatives","ETHF0:USTF0",1737707399913,0.58644,3410.7,3410.4,3.79428]
["bitfinex-derivatives","ETHF0:USTF0",1737707400110,0.4686,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707400413,0.58647,3410.5,3410.4,1.96416859]
["bitfinex-derivatives","ETHF0:USTF0",1737707401111,3.2078,3410.6,3409.7,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737707401306,0.58659,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707401614,0.58663,3409.6,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707401815,0.58662,3409.6,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707402206,0.58664,3409.5,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707402411,0.9923,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707402611,0.58669,3409.2,3409.1,0.00293163]
["bitfinex-derivatives","ETHF0:USTF0",1737707402913,2.35119604,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707403114,3.2078,3409.6,3408.8,2.35119604]
["bitfinex-derivatives","ETHF0:USTF0",1737707403414,3.2078,3409.6,3408.6,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737707403616,2.35119604,3409.4,3408.5,5.55899604]
["bitfinex-derivatives","ETHF0:USTF0",1737707403808,0.495,3409.5,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737707404010,1.08165,3409.5,3408.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737707404315,3.2078,3409.6,3408.8,2.35119604]
["bitfinex-derivatives","ETHF0:USTF0",1737707404612,3.2078,3409.6,3409.1,2.35119604]
["bitfinex-derivatives","ETHF0:USTF0",1737707404811,0.5053,3409.7,3409.1,2.35119604]
["bitfinex-derivatives","ETHF0:USTF0",1737707405019,0.00439767,3409.8,3409.4,2.35119604]
["bitfinex-derivatives","ETHF0:USTF0",1737707405208,0.00439767,3409.8,3409.7,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737707405513,0.00439767,3409.8,3409.5,1.09244]
["bitfinex-derivatives","ETHF0:USTF0",1737707405709,0.58661,3409.7,3409.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737707406009,2.35119604,3409.7,3409.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737707406212,0.58661,3409.7,3409.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737707406416,0.59098767,3409.8,3409.4,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737707407317,0.00439767,3409.8,3409.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737707407516,0.00439767,3409.8,3409.5,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737707407812,0.00439767,3409.8,3409.7,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737707409114,3.2078,3410.5,3409.7,2.93780604]
["bitfinex-derivatives","ETHF0:USTF0",1737707409319,3.2078,3410.9,3410.7,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737707409520,0.58643,3410.8,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737707409822,3.7942,3410.9,3410.5,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737707410014,3.2078,3410.9,3410.7,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737707410211,3.2078,3410.9,3410.8,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737707410412,3.2078,3410.9,3410.8,0.40936526]
["bitfinex-derivatives","ETHF0:USTF0",1737707410815,0.00439767,3411.1,3410.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737707411013,0.00439767,3411.1,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737707411215,0.00439767,3411.1,3410.9,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737707411514,0.00439767,3411.1,3411.0,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737707415323,6.14523604,3411.9,3411.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737707415324,2.35119604,3411.6,3411.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737707415724,2.35119604,3411.6,3411.3,3.79412]
["bitfinex-derivatives","ETHF0:USTF0",1737707416235,2.93747604,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707416911,2.35119604,3411.6,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707417218,0.00439767,3411.8,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707417417,0.58629,3411.6,3411.3,3.79412]
["bitfinex-derivatives","ETHF0:USTF0",1737707417610,0.58629,3411.6,3410.9,0.18841913]
["bitfinex-derivatives","ETHF0:USTF0",1737707417611,2.35119604,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707418010,0.58632,3411.4,3411.1,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737707418210,2.35119604,3411.6,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707418426,0.58632,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707418624,0.58632,3411.4,3411.1,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737707418922,0.00439767,3411.8,3411.7,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737707419122,0.00439767,3411.8,3411.7,0.41743725]
["bitfinex-derivatives","ETHF0:USTF0",1737707419519,0.00439767,3411.8,3411.7,3.62523725]
["bitfinex-derivatives","ETHF0:USTF0",1737707419915,0.00439767,3411.8,3411.5,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737707420115,2.35119604,3411.6,3411.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737707420413,0.00439767,3411.8,3411.4,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737707420414,0.00439767,3411.8,3411.4,0.35907249]
["bitfinex-derivatives","ETHF0:USTF0",1737707420621,0.59064767,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707420919,2.35119604,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707421127,0.00439767,3411.8,3411.3,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737707421320,0.49729767,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707421623,1.08354767,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707421825,0.58624,3411.7,3411.2,3.79412]
["bitfinex-derivatives","ETHF0:USTF0",1737707422018,0.49729767,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707422213,1.08352767,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707422523,0.49729767,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707422720,0.49729767,3411.8,3411.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737707423421,0.49729767,3411.8,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707423816,0.58631,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707424424,0.58632,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707424631,0.58631,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707425428,0.5863,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707426232,0.58629,3411.6,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707426431,0.5863,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707427420,0.4899,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707427630,0.58632,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707428130,0.5863,3411.5,3411.2,3.79414]
["bitfinex-derivatives","ETHF0:USTF0",1737707428432,0.4899,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707428632,0.58631,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707428824,0.4899,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707429022,0.58632,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707429218,0.4899,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707430123,0.58633,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707430324,2.93752604,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707430526,2.93752604,3411.3,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707430527,5.55899604,3411.3,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707430732,0.58645,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707430929,5.55899604,3410.8,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707431239,0.58654,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707433529,0.58653,3410.2,3409.8,3.79438]
["bitfinex-derivatives","ETHF0:USTF0",1737707433727,0.58654,3410.1,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707435833,0.58654,3410.1,3410.0,148.57044344]
["bitfinex-derivatives","ETHF0:USTF0",1737707436537,5.58654,3410.1,3410.0,148.57044344]
["bitfinex-derivatives","ETHF0:USTF0",1737707436737,5.58654,3410.1,3410.0,146.91928459]
["bitfinex-derivatives","ETHF0:USTF0",1737707439040,5.58654,3410.1,3410.0,144.90104882]
["bitfinex-derivatives","ETHF0:USTF0",1737707441329,5.58654,3410.1,3410.0,142.88266539]
["bitfinex-derivatives","ETHF0:USTF0",1737707442644,5.58654,3410.1,3410.0,141.26788712]
["bitfinex-derivatives","ETHF0:USTF0",1737707442945,0.58654,3410.1,3410.0,140.10098713]
["bitfinex-derivatives","ETHF0:USTF0",1737707443142,0.58654,3410.1,3410.0,125.42223256]
["bitfinex-derivatives","ETHF0:USTF0",1737707443438,5.55899604,3410.3,3410.0,125.42223256]
["bitfinex-derivatives","ETHF0:USTF0",1737707443643,3.79432,3410.3,3410.0,126.00877256]
["bitfinex-derivatives","ETHF0:USTF0",1737707443846,0.58652,3410.2,3410.0,125.42223256]
["bitfinex-derivatives","ETHF0:USTF0",1737707444042,0.58654,3410.1,3410.0,125.42223256]
["bitfinex-derivatives","ETHF0:USTF0",1737707448040,0.58653,3410.2,3410.0,125.42223256]
["bitfinex-derivatives","ETHF0:USTF0",1737707448241,0.58651,3410.3,3410.0,126.00878256]
["bitfinex-derivatives","ETHF0:USTF0",1737707448444,0.58647,3410.6,3410.2,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737707448644,0.58639,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707448843,3.2078,3411.1,3410.9,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737707449049,3.2078,3411.1,3411.0,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1737707449754,3.2078,3411.1,3411.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737707450050,3.2078,3411.1,3411.0,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1737707450553,3.2078,3411.1,3411.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737707450842,3.2078,3411.1,3411.0,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1737707451048,2.35119604,3411.5,3411.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737707451049,0.58631,3411.5,3411.0,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737707451240,0.58631,3411.5,3411.3,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737707451441,3.2078,3411.6,3411.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737707451747,0.00439767,3411.8,3411.7,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737707452146,0.00439767,3411.8,3411.4,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737707452448,0.00439767,3411.8,3411.7,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737707453152,0.00439767,3411.8,3411.4,0.47689767]
["bitfinex-derivatives","ETHF0:USTF0",1737707453352,0.58626,3411.7,3411.4,1.06320767]
["bitfinex-derivatives","ETHF0:USTF0",1737707453655,0.00439767,3411.8,3411.4,0.47689767]
["bitfinex-derivatives","ETHF0:USTF0",1737707453957,0.5863,3411.5,3411.4,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737707456052,0.58635,3411.2,3411.1,0.3370208]
["bitfinex-derivatives","ETHF0:USTF0",1737707458057,2.80779395,3411.3,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707458250,0.58642,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707460753,2.80779395,3410.9,3410.2,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1737707460946,1.46613,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707461262,0.58651,3410.3,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707461465,0.58651,3410.3,3410.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737707465359,0.58651,3410.3,3410.2,125.92693256]
["bitfinex-derivatives","ETHF0:USTF0",1737707465762,0.58651,3410.3,3410.2,125.42223256]
["bitfinex-derivatives","ETHF0:USTF0",1737707466768,5.58651,3410.3,3410.2,123.77118355]
["bitfinex-derivatives","ETHF0:USTF0",1737707467079,0.58651,3410.3,3410.2,123.77118355]
["bitfinex-derivatives","ETHF0:USTF0",1737707467875,5.58651,3410.3,3410.2,123.77118355]
["bitfinex-derivatives","ETHF0:USTF0",1737707468962,5.58651,3410.3,3410.2,119.80027654]
["bitfinex-derivatives","ETHF0:USTF0",1737707469168,5.58651,3410.3,3410.2,117.45310489]
["bitfinex-derivatives","ETHF0:USTF0",1737707470664,5.58651,3410.3,3410.2,114.85348489]
["bitfinex-derivatives","ETHF0:USTF0",1737707471169,0.58651,3410.3,3410.2,114.85348489]
["bitfinex-derivatives","ETHF0:USTF0",1737707471770,0.58646,3410.5,3410.2,115.43997489]
["bitfinex-derivatives","ETHF0:USTF0",1737707472066,3.2078,3411.0,3410.2,114.85348489]
["bitfinex-derivatives","ETHF0:USTF0",1737707472371,3.2078,3411.0,3410.3,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1737707472666,3.2078,3411.0,3410.2,114.85348489]
["bitfinex-derivatives","ETHF0:USTF0",1737707472667,3.2078,3410.5,3410.2,114.85348489]
["bitfinex-derivatives","ETHF0:USTF0",1737707472867,0.58648,3410.3,3410.2,114.85348489]
["bitfinex-derivatives","ETHF0:USTF0",1737707475767,2.9365231,3410.3,3410.2,114.85348489]
["bitfinex-derivatives","ETHF0:USTF0",1737707478379,7.9365231,3410.3,3410.2,114.85348489]
["bitfinex-derivatives","ETHF0:USTF0",1737707478677,5.58648,3410.3,3410.2,111.22104402]
["bitfinex-derivatives","ETHF0:USTF0",1737707478878,5.58648,3410.3,3410.2,108.83602398]
["bitfinex-derivatives","ETHF0:USTF0",1737707479071,5.58648,3410.3,3410.2,108.24472402]
["bitfinex-derivatives","ETHF0:USTF0",1737707479271,5.58648,3410.3,3410.2,107.12508402]
["bitfinex-derivatives","ETHF0:USTF0",1737707479475,5.58648,3410.3,3410.2,104.68795402]
["bitfinex-derivatives","ETHF0:USTF0",1737707479675,5.58648,3410.3,3410.2,90.80520596]
["bitfinex-derivatives","ETHF0:USTF0",1737707479979,5.58648,3410.3,3410.2,87.67700673]
["bitfinex-derivatives","ETHF0:USTF0",1737707480179,10.45948,3410.3,3410.2,85.29172383]
["bitfinex-derivatives","ETHF0:USTF0",1737707480482,10.45948,3410.3,3410.2,83.27225383]
["bitfinex-derivatives","ETHF0:USTF0",1737707480666,12.44048,3410.3,3410.2,82.35471383]
["bitfinex-derivatives","ETHF0:USTF0",1737707480866,12.44048,3410.3,3410.2,80.65620383]
["bitfinex-derivatives","ETHF0:USTF0",1737707481275,12.44048,3410.3,3410.2,79.65356383]
["bitfinex-derivatives","ETHF0:USTF0",1737707481876,12.44048,3410.3,3410.2,79.05656383]
["bitfinex-derivatives","ETHF0:USTF0",1737707482482,12.44048,3410.3,3410.2,68.26526287]
["bitfinex-derivatives","ETHF0:USTF0",1737707482674,12.44048,3410.3,3410.2,67.52881287]
["bitfinex-derivatives","ETHF0:USTF0",1737707482874,12.44048,3410.3,3410.2,64.66816963]
["bitfinex-derivatives","ETHF0:USTF0",1737707483081,12.44048,3410.3,3410.2,61.06874376]
["bitfinex-derivatives","ETHF0:USTF0",1737707483477,12.63556765,3410.3,3410.2,56.72008376]
["bitfinex-derivatives","ETHF0:USTF0",1737707483677,12.63556765,3410.3,3410.2,53.02574376]
["bitfinex-derivatives","ETHF0:USTF0",1737707483981,12.63556765,3410.3,3410.2,51.28916376]
["bitfinex-derivatives","ETHF0:USTF0",1737707484183,12.63556765,3410.3,3410.2,50.53614376]
["bitfinex-derivatives","ETHF0:USTF0",1737707484380,12.63556765,3410.3,3410.2,44.13074376]
["bitfinex-derivatives","ETHF0:USTF0",1737707484682,12.63556765,3410.3,3410.2,33.68519347]
["bitfinex-derivatives","ETHF0:USTF0",1737707484982,0.58677,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707485178,2.3500431,3408.5,3408.3,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1737707485379,0.58677,3408.6,3408.5,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707485584,3.2078,3408.7,3408.5,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707485785,3.79456,3408.7,3408.5,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707485987,0.58677,3408.6,3408.5,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707486385,3.2078,3408.7,3407.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737707486592,0.00439767,3408.9,3407.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737707486593,3.79464,3408.2,3408.1,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707486783,3.2078,3408.2,3408.1,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707487875,3.79464,3408.2,3408.1,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707488083,3.2078,3408.2,3408.1,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707488281,3.2078,3408.2,3408.1,5.24408611]
["bitfinex-derivatives","ETHF0:USTF0",1737707488580,3.2078,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737707488887,3.2078,3408.6,3408.5,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707489089,3.79457,3408.6,3408.5,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707489479,3.2078,3408.6,3406.7,2.3500431]
["bitfinex-derivatives","ETHF0:USTF0",1737707489685,0.58688,3408.0,3407.9,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707489885,5.5578431,3408.1,3407.8,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707490085,0.58689,3407.9,3407.8,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707490587,0.4997,3408.0,3407.1,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1737707490781,0.58691,3407.8,3407.7,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707490985,0.4997,3408.0,3407.7,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707490986,0.5869,3407.9,3407.7,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707491178,0.4997,3408.0,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737707491384,0.58691,3407.9,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737707491688,0.4997,3408.0,3407.4,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707492088,0.58696,3407.6,3407.4,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707492386,0.58696,3407.5,3407.4,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707493196,0.58695,3407.6,3407.4,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707493591,3.79474,3407.7,3407.4,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707494485,3.2078,3407.7,3407.4,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707494689,0.58695,3407.6,3407.4,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707495186,3.2078,3407.7,3407.4,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707495393,2.9370031,3407.5,3407.4,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707495590,3.2078,3407.7,3407.4,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707495795,3.2078,3407.7,3407.6,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707495991,3.79473,3407.7,3407.6,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707497200,3.2078,3407.7,3407.6,5.24417611]
["bitfinex-derivatives","ETHF0:USTF0",1737707497402,3.2078,3408.2,3407.6,4.65722611]
["bitfinex-derivatives","ETHF0:USTF0",1737707497599,3.2078,3408.2,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737707497893,3.2078,3408.2,3408.1,5.24407611]
["bitfinex-derivatives","ETHF0:USTF0",1737707498102,2.3500431,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737707498295,3.2078,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737707498494,3.2078,3408.6,3408.5,5.24401611]
["bitfinex-derivatives","ETHF0:USTF0",1737707498799,3.2078,3409.5,3409.2,2.30278534]
["bitfinex-derivatives","ETHF0:USTF0",1737707498996,3.2078,3409.5,3409.4,2.30278534]
["bitfinex-derivatives","ETHF0:USTF0",1737707499200,3.2078,3410.1,3409.4,2.30278534]
["bitfinex-derivatives","ETHF0:USTF0",1737707499503,3.2078,3410.1,3409.8,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737707499703,3.2078,3410.1,3410.0,2.30278534]
["bitfinex-derivatives","ETHF0:USTF0",1737707500302,0.58656,3409.9,3409.7,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737707500492,2.9366031,3409.9,3409.7,2.30718301]
["bitfinex-derivatives","ETHF0:USTF0",1737707500693,0.58657,3409.8,3409.7,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737707501001,2.3500431,3409.9,3409.7,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737707501002,2.9366031,3409.9,3409.7,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737707501395,0.58657,3409.8,3409.7,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737707501898,3.39790982,3409.8,3409.7,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737707502402,3.39790982,3409.8,3409.7,0.00310707]
["bitfinex-derivatives","ETHF0:USTF0",1737707502997,0.58667,3409.3,3408.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1737707503201,6.60580982,3409.3,3408.9,2.30278534]
["bitfinex-derivatives","ETHF0:USTF0",1737707503403,0.58668,3409.2,3408.9,2.30278534]
["bitfinex-derivatives","ETHF0:USTF0",1737707503603,6.01913982,3409.3,3408.9,2.30278534]
["bitfinex-derivatives","ETHF0:USTF0",1737707503900,6.01913982,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707504198,2.81133982,3408.9,3408.5,5.51058534]
["bitfinex-derivatives","ETHF0:USTF0",1737707504598,0.58674,3408.8,3408.5,5.51058534]
["bitfinex-derivatives","ETHF0:USTF0",1737707504804,2.81133982,3408.9,3408.5,5.51058534]
["bitfinex-derivatives","ETHF0:USTF0",1737707505103,3.2078,3409.7,3408.8,2.30278534]
["bitfinex-derivatives","ETHF0:USTF0",1737707505397,3.2078,3409.7,3409.6,2.30278534]
["bitfinex-derivatives","ETHF0:USTF0",1737707506196,3.2078,3409.7,3409.6,2.88938534]
["bitfinex-derivatives","ETHF0:USTF0",1737707506394,3.2078,3409.7,3409.6,2.30278534]
["bitfinex-derivatives","ETHF0:USTF0",1737707506899,3.2078,3409.7,3409.6,2.88938534]
["bitfinex-derivatives","ETHF0:USTF0",1737707507089,3.2078,3410.1,3409.6,2.30278534]
["bitfinex-derivatives","ETHF0:USTF0",1737707507294,3.2078,3410.8,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737707507501,3.2078,3410.8,3410.3,2.88926534]
["bitfinex-derivatives","ETHF0:USTF0",1737707508101,3.90111982,3411.0,3410.3,2.88926534]
["bitfinex-derivatives","ETHF0:USTF0",1737707508294,0.58638,3410.9,3410.3,2.88926534]
["bitfinex-derivatives","ETHF0:USTF0",1737707508601,0.58641,3410.8,3410.3,2.88926534]
["bitfinex-derivatives","ETHF0:USTF0",1737707508995,0.58638,3410.9,3410.3,1.82496288]
["bitfinex-derivatives","ETHF0:USTF0",1737707509198,3.90109982,3411.0,3410.3,1.82496288]
["bitfinex-derivatives","ETHF0:USTF0",1737707509402,3.31473982,3411.0,3410.3,1.82496288]
["bitfinex-derivatives","ETHF0:USTF0",1737707509899,0.58638,3410.9,3410.3,1.82496288]
["bitfinex-derivatives","ETHF0:USTF0",1737707510107,0.5034,3411.0,3410.3,1.82496288]
["bitfinex-derivatives","ETHF0:USTF0",1737707510296,3.2078,3411.2,3410.3,1.82496288]
["bitfinex-derivatives","ETHF0:USTF0",1737707510804,1.08307,3411.6,3411.1,1.82481288]
["bitfinex-derivatives","ETHF0:USTF0",1737707510998,0.4968,3411.6,3411.1,1.23848288]
["bitfinex-derivatives","ETHF0:USTF0",1737707511500,0.4968,3411.6,3411.5,1.23848288]
["bitfinex-derivatives","ETHF0:USTF0",1737707511699,3.21219767,3411.7,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737707511898,3.21219767,3411.7,3411.6,0.67395139]
["bitfinex-derivatives","ETHF0:USTF0",1737707512096,3.21219767,3411.7,3411.6,1.03673542]
["bitfinex-derivatives","ETHF0:USTF0",1737707512304,0.00439767,3411.7,3411.6,4.24453542]
["bitfinex-derivatives","ETHF0:USTF0",1737707512905,0.00439767,3411.7,3411.6,2.9783112]
["bitfinex-derivatives","ETHF0:USTF0",1737707513907,0.00439767,3411.7,3411.6,3.5645712]
["bitfinex-derivatives","ETHF0:USTF0",1737707518102,3.2078,3412.4,3411.6,2.9783112]
["bitfinex-derivatives","ETHF0:USTF0",1737707518306,3.2078,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737707518701,3.2078,3412.4,3411.6,2.9783112]
["bitfinex-derivatives","ETHF0:USTF0",1737707518904,3.79392,3412.4,3411.8,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737707519095,0.4788,3412.3,3411.6,2.9783112]
["bitfinex-derivatives","ETHF0:USTF0",1737707519403,0.58622,3411.9,3411.2,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737707519603,0.58622,3411.9,3411.1,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737707519795,0.58622,3411.9,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737707520305,0.58624,3411.8,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737707520501,3.2078,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707520705,0.58631,3411.4,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707520905,0.58633,3411.2,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707521099,1.09521,3411.3,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707521303,0.5089,3411.3,3411.0,0.59074767]
["bitfinex-derivatives","ETHF0:USTF0",1737707521608,3.2078,3411.1,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707521809,3.2078,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707522010,1.09537,3410.4,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737707522207,0.5089,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707522403,3.2078,3411.0,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737707522709,0.5089,3411.1,3411.0,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737707523203,0.00439767,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707523399,0.00439767,3411.2,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737707523795,0.00439767,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707524305,0.00439767,3411.2,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737707524507,0.58635,3411.1,3410.6,0.59081767]
["bitfinex-derivatives","ETHF0:USTF0",1737707524803,0.4866,3411.0,3410.6,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737707525202,0.58641,3410.7,3410.6,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737707525406,2.81133982,3410.7,3410.0,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737707525605,2.81133982,3410.7,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707525803,6.01913982,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707526001,6.60554982,3410.7,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737707526207,6.01913982,3410.7,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707526407,2.81133982,3410.7,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737707526607,3.39774982,3410.7,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737707526809,2.81133982,3410.7,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737707527010,3.2078,3410.8,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737707527207,0.4643,3410.9,3410.5,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737707527716,0.58658,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707527915,10.89213982,3410.7,3408.4,2.81133982]
["bitfinex-derivatives","ETHF0:USTF0",1737707527916,0.58663,3409.5,3409.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737707528107,2.81133982,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707528307,2.81133982,3409.6,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737707528510,0.4909,3409.5,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737707528713,0.4909,3409.5,3409.1,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737707529213,0.4909,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707529809,0.4909,3409.5,3408.3,0.2929]
["bitfinex-derivatives","ETHF0:USTF0",1737707529810,2.81133982,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707530005,2.81133982,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707530203,2.81133982,3408.8,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707530417,3.39815982,3408.4,3407.8,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737707530611,2.81133982,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707530911,2.81133982,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707531114,2.81133982,3408.0,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737707531509,2.81133982,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737707532013,0.72195771,3413.7,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737707532014,2.81573749,3408.8,3407.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737707532318,2.81573749,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737707532523,2.81573749,3408.8,3408.7,0.34789307]
["bitfinex-derivatives","ETHF0:USTF0",1737707532812,0.00439767,3408.8,3408.7,0.34789307]
["bitfinex-derivatives","ETHF0:USTF0",1737707534011,0.00439767,3408.8,3408.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737707534316,0.58677,3408.7,3408.2,3.79463]
["bitfinex-derivatives","ETHF0:USTF0",1737707534615,3.40248749,3408.8,3408.3,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737707535315,2.81573749,3408.8,3408.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737707535510,3.40247749,3408.8,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737707535911,2.81573749,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707536118,2.81133982,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707536417,2.81133982,3408.4,3408.2,3.79464]
["bitfinex-derivatives","ETHF0:USTF0",1737707536716,2.81133982,3408.4,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707536912,2.81133982,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707537114,2.81133982,3408.0,3407.6,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1737707537319,0.5108,3407.9,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707537813,2.81133982,3408.4,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737707538016,2.81133982,3408.4,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737707538418,2.81133982,3408.4,3407.6,4.67515]
["bitfinex-derivatives","ETHF0:USTF0",1737707538419,2.81133982,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707538714,2.81133982,3408.4,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737707539110,2.81133982,3408.4,3407.9,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737707539311,2.81133982,3408.0,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737707539617,2.81133982,3408.0,3407.6,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1737707540006,3.39821982,3408.0,3407.6,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1737707540213,2.81133982,3408.0,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707540610,3.39822982,3408.0,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737707540806,0.5869,3407.9,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707541009,2.81133982,3408.0,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737707541205,3.39821982,3408.0,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737707541613,2.81133982,3408.0,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737707542720,2.81133982,3408.0,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707543018,3.39822982,3408.0,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737707543208,0.4994,3407.9,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737707544118,3.7072,3407.9,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737707544319,4.2941,3407.9,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737707545116,2.81133982,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737707545320,2.81133982,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707545618,0.4948,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707545812,0.4948,3407.5,3407.2,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737707546009,0.58698,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707546208,2.81133982,3407.2,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707546520,0.58705,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707546818,1.09905,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707547120,0.512,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707547314,0.512,3407.0,3406.8,3.79487]
["bitfinex-derivatives","ETHF0:USTF0",1737707547524,0.512,3407.0,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737707547719,0.512,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707548618,0.512,3407.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707548819,2.81133982,3406.5,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737707549215,0.4679,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707549410,0.4679,3406.4,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737707550526,1.05506,3406.4,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737707550721,0.4679,3406.4,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737707550931,0.00439767,3406.7,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737707551224,2.81133982,3407.7,3406.4,2.81133982]
["bitfinex-derivatives","ETHF0:USTF0",1737707551419,2.81133982,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737707551619,3.6931,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737707552020,3.6931,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707552021,4.27999,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707552219,2.81133982,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707552625,0.58697,3407.5,3407.3,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737707553119,0.58695,3407.6,3407.3,0.59139767]
["bitfinex-derivatives","ETHF0:USTF0",1737707553319,2.81133982,3407.4,3407.3,0.59139767]
["bitfinex-derivatives","ETHF0:USTF0",1737707553925,3.6931,3407.9,3407.3,0.59139767]
["bitfinex-derivatives","ETHF0:USTF0",1737707553926,2.81133982,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737707560724,2.81133982,3407.8,3407.3,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737707560926,2.81133982,3407.8,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737707561125,2.81133982,3407.8,3407.3,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737707561126,3.2078,3407.7,3407.3,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737707561425,0.58701,3407.2,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737707561628,2.81133982,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737707561825,2.81133982,3406.9,3406.7,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737707562031,2.81133982,3406.9,3406.6,2.14242816]
["bitfinex-derivatives","ETHF0:USTF0",1737707562326,2.81133982,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737707562533,2.81133982,3406.9,3406.7,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737707563226,2.81133982,3406.9,3406.6,2.14242816]
["bitfinex-derivatives","ETHF0:USTF0",1737707563427,0.58713,3406.6,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737707563634,2.81133982,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737707564035,2.81133982,3406.4,3406.2,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1737707564237,2.81133982,3406.4,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737707568035,6.01913982,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737707570832,6.01913982,3406.8,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707570833,0.58713,3406.6,3406.2,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1737707571028,2.81133982,3406.3,3406.2,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1737707571828,2.81133982,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737707572031,2.81133982,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707572339,2.81133982,3406.3,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737707572539,0.4676,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707573132,0.4676,3406.2,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737707573426,0.4676,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707573631,2.81133982,3405.9,3405.8,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737707573829,2.81133982,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707574041,2.81133982,3405.9,3405.0,1.76688]
["bitfinex-derivatives","ETHF0:USTF0",1737707574042,2.81133982,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707574240,2.81133982,3405.5,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737707574934,2.81133982,3405.5,3405.3,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737707575140,3.39864982,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707575438,2.81133982,3405.5,3405.3,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1737707575641,2.81133982,3405.5,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707575842,2.81133982,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737707576336,6.60645982,3405.5,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737707576543,6.01913982,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737707577240,2.81133982,3405.9,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737707577548,3.2078,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737707582139,0.4857,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737707583039,0.00439767,3406.4,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737707583241,2.81133982,3407.5,3406.4,1.46789]
["bitfinex-derivatives","ETHF0:USTF0",1737707583446,2.81133982,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737707583642,2.81133982,3407.5,3407.4,0.36493578]
["bitfinex-derivatives","ETHF0:USTF0",1737707584345,2.81133982,3407.5,3407.4,0.23537372]
["bitfinex-derivatives","ETHF0:USTF0",1737707584742,2.81133982,3407.5,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707584946,0.5097,3407.4,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707585147,0.5097,3407.4,3407.1,0.59142418]
["bitfinex-derivatives","ETHF0:USTF0",1737707585447,0.5097,3407.4,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707585642,2.81133982,3407.5,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707585840,2.81133982,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737707586541,0.58698,3407.4,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707586846,0.58701,3407.2,3407.1,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707587043,3.2078,3407.2,3406.1,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1737707587243,2.81133982,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737707587438,2.81133982,3406.3,3405.7,3.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737707587645,2.81133982,3406.3,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707587837,2.81133982,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737707588039,2.81133982,3406.3,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737707588242,0.58719,3406.2,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737707588437,2.81133982,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707588844,3.39858982,3405.9,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707589146,6.60638982,3405.9,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737707589350,6.60637982,3405.9,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737707589540,6.60637982,3405.9,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737707589842,6.01913982,3405.9,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707590039,6.01913982,3405.9,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737707590236,0.4771,3405.8,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737707590547,0.4771,3405.8,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737707591246,0.4771,3405.8,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707591446,0.4771,3405.8,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737707591644,2.815744,3406.0,3405.5,3.79511]
["bitfinex-derivatives","ETHF0:USTF0",1737707591853,4.18e-06,3406.0,3405.9,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1737707592147,0.58697,3407.5,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737707592448,0.4771,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707592843,0.4771,3407.4,3407.1,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737707593049,0.4771,3407.4,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707593236,0.00440418,3407.6,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737707593442,0.00440418,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737707593653,0.00440418,3407.6,3407.5,0.36850699]
["bitfinex-derivatives","ETHF0:USTF0",1737707594042,0.00440418,3407.6,3406.9,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707594237,3.2078,3407.5,3406.9,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707594540,3.2078,3407.5,3406.9,0.00285602]
["bitfinex-derivatives","ETHF0:USTF0",1737707595047,0.00440418,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737707595245,6.01913982,3408.2,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707595449,2.81133982,3408.6,3407.9,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737707595650,0.58679,3408.5,3407.9,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737707595847,3.2078,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737707596250,0.4903,3409.6,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737707596448,0.00440418,3409.4,3409.3,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737707596749,1e-08,3409.4,3409.3,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737707597051,1e-08,3409.4,3409.3,5.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737707599758,1e-08,3409.4,3409.3,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737707600959,1e-08,3409.4,3409.3,5.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737707601150,1e-08,3409.4,3409.3,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737707604054,1e-08,3409.4,3409.3,5.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737707604654,1e-08,3409.4,3409.3,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737707606855,1e-08,3409.4,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737707607154,1e-08,3409.4,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737707607754,1e-08,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707608152,1e-08,3409.4,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737707608556,1e-08,3409.4,3409.1,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737707609762,1e-08,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707609959,0.58668,3409.2,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737707610265,3.20780001,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707610563,0.58667,3409.3,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737707610763,0.58667,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707610954,0.58667,3409.3,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737707611560,0.58667,3409.3,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707611861,0.58667,3409.3,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737707612250,3.20780001,3409.4,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707612453,3.20780001,3409.4,3408.7,0.59115418]
["bitfinex-derivatives","ETHF0:USTF0",1737707612649,0.58668,3409.2,3408.7,0.59115418]
["bitfinex-derivatives","ETHF0:USTF0",1737707612861,3.20780001,3409.4,3408.7,0.59115418]
["bitfinex-derivatives","ETHF0:USTF0",1737707612862,0.58669,3409.1,3408.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707613057,0.58668,3409.2,3408.7,0.59115418]
["bitfinex-derivatives","ETHF0:USTF0",1737707613261,3.2078,3408.9,3408.7,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707613555,1.06095,3408.8,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737707613955,3.2078,3408.4,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707614160,3.2078,3408.4,3406.9,3.18675984]
["bitfinex-derivatives","ETHF0:USTF0",1737707614161,3.2078,3408.4,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707614356,0.58688,3408.0,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737707614550,0.58685,3408.2,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737707614757,3.9449,3408.3,3407.4,0.00440418]
["bitfinex-derivatives","ETHF0:USTF0",1737707614961,4.53173,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707615150,4.53173,3408.3,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737707615356,3.2078,3408.3,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707615550,3.2078,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737707615757,3.2078,3409.2,3408.3,1.46707]
["bitfinex-derivatives","ETHF0:USTF0",1737707615956,3.2078,3409.3,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737707616349,3.2078,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707616863,1.46632,3410.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707616864,3.18675984,3412.2,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707617055,3.18675984,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707617259,1.2332,3412.1,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707618055,1.82377701,3412.1,3411.4,3.21219701]
["bitfinex-derivatives","ETHF0:USTF0",1737707618463,1.23759701,3412.1,3411.4,3.21219701]
["bitfinex-derivatives","ETHF0:USTF0",1737707618665,0.58621,3411.9,3411.4,3.21219701]
["bitfinex-derivatives","ETHF0:USTF0",1737707618864,0.7818,3411.8,3411.4,3.21219701]
["bitfinex-derivatives","ETHF0:USTF0",1737707619261,1.36803,3411.8,3411.4,3.21219701]
["bitfinex-derivatives","ETHF0:USTF0",1737707619462,0.7818,3411.8,3411.4,3.21219701]
["bitfinex-derivatives","ETHF0:USTF0",1737707620870,0.7818,3411.8,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737707621358,0.7818,3411.8,3411.4,3.21219701]
["bitfinex-derivatives","ETHF0:USTF0",1737707621968,0.7818,3411.8,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737707622270,0.7818,3411.8,3411.4,3.21219701]
["bitfinex-derivatives","ETHF0:USTF0",1737707622771,0.7818,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707622963,0.58627,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707623165,0.7818,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707623469,0.58626,3411.6,3411.0,3.79416]
["bitfinex-derivatives","ETHF0:USTF0",1737707623672,3.79408,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707623964,3.2078,3411.5,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707624165,0.58636,3411.0,3410.9,0.00285453]
["bitfinex-derivatives","ETHF0:USTF0",1737707624365,3.2078,3411.5,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707624569,0.58639,3410.9,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707625767,0.58641,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707626473,0.5864,3410.8,3410.2,3.79429]
["bitfinex-derivatives","ETHF0:USTF0",1737707626661,0.58641,3410.7,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707626858,0.58646,3410.5,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707627061,0.58647,3410.4,3409.8,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737707627263,3.2078,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707627669,3.2078,3410.2,3409.8,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737707627859,3.2078,3410.2,3410.0,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737707628064,3.2078,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737707628971,0.00439701,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737707629165,0.00439701,3410.8,3410.7,3.79421]
["bitfinex-derivatives","ETHF0:USTF0",1737707631668,0.58625,3411.7,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707631872,0.58626,3411.6,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737707632067,0.58625,3411.7,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737707632263,0.58625,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707632469,0.58623,3411.8,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737707632772,0.58622,3411.9,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737707632975,0.59061701,3411.9,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737707633768,0.59061701,3411.9,3411.3,0.00439701]
["bitfinex-derivatives","ETHF0:USTF0",1737707633769,0.00439701,3411.9,3411.3,0.00439701]
["bitfinex-derivatives","ETHF0:USTF0",1737707633971,3.2078,3411.8,3411.3,0.00439701]
["bitfinex-derivatives","ETHF0:USTF0",1737707634178,0.58627,3411.6,3411.3,0.00439701]
["bitfinex-derivatives","ETHF0:USTF0",1737707634374,3.2078,3411.8,3411.3,0.00439701]
["bitfinex-derivatives","ETHF0:USTF0",1737707634970,3.2078,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707635175,0.58631,3411.3,3410.8,3.79419]
["bitfinex-derivatives","ETHF0:USTF0",1737707635776,0.58634,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707638580,0.58633,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707638974,1.37342,3411.3,3410.8,3.79419]
["bitfinex-derivatives","ETHF0:USTF0",1737707639179,0.7871,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707639379,0.58633,3411.2,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707640176,0.58635,3411.1,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707640969,0.7871,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707641174,0.58638,3410.9,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707641375,0.58637,3411.0,3410.5,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737707641669,3.56389624,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707641888,3.2078,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707642174,0.58639,3410.9,3410.4,3.79425]
["bitfinex-derivatives","ETHF0:USTF0",1737707642780,3.2078,3411.0,3410.4,3.79425]
["bitfinex-derivatives","ETHF0:USTF0",1737707643081,0.58645,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707643275,3.2078,3411.0,3410.4,2.07674599]
["bitfinex-derivatives","ETHF0:USTF0",1737707643476,0.58642,3410.7,3410.2,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737707644682,3.2078,3411.0,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737707644878,0.58643,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707645086,0.58643,3410.6,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737707645281,3.2078,3411.0,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737707645481,0.58643,3410.6,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737707645783,0.58644,3410.6,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737707646182,0.58644,3410.6,3410.2,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737707648579,0.58653,3410.1,3409.6,3.79439]
["bitfinex-derivatives","ETHF0:USTF0",1737707648878,0.58653,3410.1,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737707649082,0.58654,3410.0,3409.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737707649279,0.58661,3409.6,3409.2,3.79446]
["bitfinex-derivatives","ETHF0:USTF0",1737707649487,2.80819624,3409.7,3408.7,4.67469]
["bitfinex-derivatives","ETHF0:USTF0",1737707649785,0.58662,3409.5,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737707650076,2.80819624,3409.7,3409.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737707650281,0.58663,3409.5,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737707650476,2.80819624,3409.7,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707650684,0.58663,3409.5,3409.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737707650883,0.58661,3409.6,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737707651077,2.80819624,3409.7,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737707651278,0.58661,3409.6,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737707652084,0.58661,3409.6,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707652572,2.80819624,3409.7,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707652780,2.80819624,3409.7,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737707652979,0.58661,3409.6,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737707653283,3.2078,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737707653476,2.80819624,3410.1,3409.4,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1737707653675,0.00439701,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707653878,0.00439701,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737707655677,0.00439701,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707656077,2.80819624,3410.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707656282,0.58656,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707656586,2.22835,3410.0,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737707656887,1.6418,3410.0,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737707657084,0.00439701,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737707657484,0.00439701,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707657680,0.00439701,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737707657890,0.00439701,3410.2,3410.0,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737707659085,0.00439701,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707659086,0.00439701,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737707659285,0.00439701,3410.2,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707659481,0.58652,3410.1,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737707659682,0.58652,3410.1,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737707659878,0.58652,3410.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707660089,0.59090701,3410.2,3409.8,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737707660883,0.58652,3410.1,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737707661084,0.58654,3410.0,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737707661283,0.58655,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707661480,0.58665,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707661684,2.80819624,3409.6,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737707661885,2.80819624,3409.6,3408.6,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1737707661886,0.8393,3409.3,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737707662186,1.42597,3409.3,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737707662387,2.80819624,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707662786,0.8393,3409.3,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707662984,0.5867,3409.1,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737707663186,0.58668,3409.2,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737707663583,0.58671,3409.0,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707663792,0.58673,3408.9,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707663984,3.2078,3408.9,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707664192,0.58681,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707664385,0.5868,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707664695,0.58681,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707664882,2.80819624,3408.8,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707665082,0.58676,3408.7,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707665292,0.58684,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707665688,0.58684,3408.2,3407.7,3.79472]
["bitfinex-derivatives","ETHF0:USTF0",1737707666192,1.42323,3408.3,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737707668788,0.58687,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707669398,0.58687,3408.1,3407.7,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1737707669582,0.58687,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707670599,0.58688,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707671084,0.8364,3408.3,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737707671287,0.8364,3408.3,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737707671900,0.8364,3408.3,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707672092,0.00439701,3408.5,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737707673385,0.00439701,3408.5,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707673592,0.00439701,3408.5,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737707673791,0.00439701,3408.5,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737707673995,0.00439701,3408.5,3408.3,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737707674290,0.00439701,3408.5,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737707675299,0.00439701,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707675500,0.00439701,3408.5,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737707675697,0.00439701,3408.5,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737707675897,0.59119701,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707676201,0.00439701,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707676499,0.58685,3408.2,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707676703,0.58687,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707676889,0.8392,3408.1,3407.8,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737707677294,0.8392,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707677498,1.42606,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707677899,0.58689,3408.0,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707678104,1.42607,3408.1,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707678400,0.58695,3407.7,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707678599,3.2078,3407.9,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737707678802,3.2078,3407.9,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737707679396,3.2078,3407.9,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737707679593,3.2078,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737707680402,3.2078,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737707681008,3.2078,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707681609,0.58687,3408.1,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737707682105,0.58688,3408.0,3407.6,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737707682507,0.58689,3408.0,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737707682703,6.81629624,3408.4,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737707682704,0.58691,3407.9,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737707682910,0.8096,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707683211,0.8096,3407.8,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737707683403,0.8096,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707683404,0.8096,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737707683813,0.8096,3407.8,3407.6,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737707684006,0.8096,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737707684601,0.8096,3407.8,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737707685005,0.8096,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707685707,0.8096,3407.8,3407.6,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737707686415,0.8096,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737707689804,4.0081,3408.4,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707690120,3.2078,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737707692011,3.2078,3408.4,3407.8,4.67508]
["bitfinex-derivatives","ETHF0:USTF0",1737707692211,3.2078,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737707692911,3.2078,3408.4,3407.8,4.67508]
["bitfinex-derivatives","ETHF0:USTF0",1737707693417,3.2078,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737707694516,3.2078,3408.4,3407.8,4.67508]
["bitfinex-derivatives","ETHF0:USTF0",1737707694714,3.2078,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737707695711,3.2078,3408.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707695922,0.58684,3408.3,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737707696218,3.9803,3408.4,3407.5,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1737707696515,3.2078,3408.4,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737707696718,3.2078,3408.4,3407.3,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1737707696719,3.2078,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737707696919,3.2078,3409.0,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737707697114,0.8176,3409.3,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737707697516,7.01e-06,3408.5,3408.4,5.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737707699914,7.01e-06,3408.5,3408.4,8.39681046]
["bitfinex-derivatives","ETHF0:USTF0",1737707701316,3.2078,3410.4,3408.4,10.82630541]
["bitfinex-derivatives","ETHF0:USTF0",1737707701522,3.2078,3410.4,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737707702317,3.2078,3410.4,3410.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737707702521,3.2078,3410.4,3409.9,0.00439701]
["bitfinex-derivatives","ETHF0:USTF0",1737707702722,3.2078,3410.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737707702919,0.77989701,3410.6,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737707703121,0.77989701,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737707703122,0.00439701,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737707703319,7.01e-06,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737707703623,7.01e-06,3410.6,3410.5,5.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737707703922,7.01e-06,3410.6,3410.5,5.79654431]
["bitfinex-derivatives","ETHF0:USTF0",1737707707426,7.01e-06,3410.6,3410.5,8.60654477]
["bitfinex-derivatives","ETHF0:USTF0",1737707712720,3.2078,3413.1,3410.7,6.13985]
["bitfinex-derivatives","ETHF0:USTF0",1737707712922,0.7864,3413.0,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707713226,3.2078,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707713424,0.58609,3412.6,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737707713625,6.60387046,3412.7,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737707713828,6.01780046,3412.7,3412.1,0.00439701]
["bitfinex-derivatives","ETHF0:USTF0",1737707714218,3.2078,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737707715531,0.00439701,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737707716526,0.00439701,3412.8,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707716729,0.00439701,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737707718926,0.00439701,3412.8,3412.7,3.79387]
["bitfinex-derivatives","ETHF0:USTF0",1737707719126,4.0095,3413.6,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737707719332,4.0095,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737707719827,4.59543,3413.6,3413.1,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737707720132,4.0095,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707720332,4.59542,3413.6,3413.2,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737707720732,4.0095,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707720930,0.58594,3413.5,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737707721122,4.0095,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707721327,4.59542,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707721629,2.34545778,3413.4,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707721833,2.34545778,3413.1,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737707722030,0.816,3413.0,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737707724533,0.00439701,3413.7,3412.9,7.34545778]
["bitfinex-derivatives","ETHF0:USTF0",1737707724727,7.01e-06,3413.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737707724928,0.8267,3414.4,3413.5,5.55325778]
["bitfinex-derivatives","ETHF0:USTF0",1737707725136,0.8267,3414.4,3414.3,3.79359]
["bitfinex-derivatives","ETHF0:USTF0",1737707725833,5.55325778,3415.2,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737707726033,5.55325778,3415.2,3414.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707726034,5.55325778,3415.2,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707726330,2.34545778,3416.4,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707726539,1.46331,3417.1,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707726540,3.2078,3417.0,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707726734,4.0281,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707727035,0.00439045,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707727231,0.00439045,3416.8,3415.9,2.34545778]
["bitfinex-derivatives","ETHF0:USTF0",1737707727232,0.00439045,3416.8,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707727944,0.00439045,3416.8,3416.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737707728140,0.00439045,3416.8,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707728338,0.00439045,3416.8,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737707728641,0.00439045,3416.8,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707728838,0.00439045,3416.8,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737707729033,4.8839,3419.4,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707729232,2.93159045,3419.3,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707729537,1.6761,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707729838,3.2078,3420.2,3419.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707730041,2.79877823,3420.0,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707730335,0.58499,3419.1,3418.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707730528,3.51658045,3419.0,3418.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707730733,2.93159045,3418.9,3418.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707730928,2.93159045,3418.9,3413.4,1.44233576]
["bitfinex-derivatives","ETHF0:USTF0",1737707730929,2.93159045,3418.9,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707731140,2.79877823,3419.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707731141,5.73036868,3418.4,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707731340,0.2099018,3419.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707731341,2.79877823,3418.0,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707731540,2.93159045,3417.9,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707731844,3.2078,3417.7,3417.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737707732034,3.2078,3417.7,3417.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737707732236,3.2078,3417.7,3417.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737707732438,2.93159045,3417.5,3417.2,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707732737,6.13939045,3417.3,3417.2,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707733439,6.72467045,3417.3,3417.2,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707733940,6.72467045,3417.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707733941,0.58541,3416.6,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707734135,3.2078,3416.2,3415.4,6.38272452]
["bitfinex-derivatives","ETHF0:USTF0",1737707734437,3.17492452,3417.7,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707734438,3.2078,3417.7,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707734642,2.93159045,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707735039,2.93159045,3417.5,3416.8,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1737707735242,2.93159045,3417.4,3416.8,3.21219045]
["bitfinex-derivatives","ETHF0:USTF0",1737707735438,2.93159045,3417.3,3416.8,3.21219045]
["bitfinex-derivatives","ETHF0:USTF0",1737707735635,0.00439045,3417.5,3416.8,3.21219045]
["bitfinex-derivatives","ETHF0:USTF0",1737707735841,6.13939045,3417.2,3416.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707736040,0.00439045,3417.5,3416.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707736041,2.93159045,3417.3,3417.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737707736237,3.2078,3418.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707736443,6.13939045,3418.7,3418.0,3.17492452]
["bitfinex-derivatives","ETHF0:USTF0",1737707736746,2.93159045,3418.7,3418.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737707736939,2.93159045,3418.7,3418.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737707737243,0.02774355,3418.6,3418.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737707737443,0.02774355,3418.6,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707737944,0.02774355,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707737945,2.959334,3418.6,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707738143,0.02774355,3418.3,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707738537,2.93159045,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707738732,2.93159045,3418.2,3417.6,3.79303]
["bitfinex-derivatives","ETHF0:USTF0",1737707738945,2.93159045,3418.2,3417.6,3.79302]
["bitfinex-derivatives","ETHF0:USTF0",1737707739141,2.93159045,3418.2,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707739342,3.23554355,3417.9,3417.2,0.2075022]
["bitfinex-derivatives","ETHF0:USTF0",1737707739546,3.23554355,3417.9,3417.1,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1737707740242,2.93159045,3417.9,3417.5,3.18005645]
["bitfinex-derivatives","ETHF0:USTF0",1737707740446,2.93159045,3417.7,3417.5,3.18005645]
["bitfinex-derivatives","ETHF0:USTF0",1737707740643,2.93159045,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707740838,6.13939045,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707741044,2.93159045,3417.6,3417.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737707741239,0.58525,3417.5,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707741446,2.93159045,3417.6,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707741447,2.93159045,3417.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707741839,3.2078,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707741840,3.51690045,3417.2,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707742039,2.93159045,3417.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707742448,3.73789045,3417.0,3416.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707742652,2.93159045,3416.9,3416.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707744747,3.51694045,3416.9,3416.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707744948,6.72474045,3416.9,3416.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707745649,6.13939045,3416.9,3416.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707745849,6.72474045,3416.9,3416.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707748255,6.13939045,3416.9,3415.5,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1737707748552,2.93159045,3416.4,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707748749,0.58546,3416.3,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737707748946,6.13939045,3416.4,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707749152,2.93159045,3416.3,3415.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737707749349,2.93159045,3416.3,3415.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737707749542,2.93159045,3416.2,3415.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707749956,0.8063,3417.0,3416.0,3.17492452]
["bitfinex-derivatives","ETHF0:USTF0",1737707750159,3.2078,3417.3,3417.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737707750355,3.2078,3417.3,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737707750550,3.2078,3417.3,3417.0,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737707750750,3.2078,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707750957,3.2078,3417.3,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737707751250,3.2078,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707751251,0.00439045,3417.2,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707751454,0.00439045,3417.2,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737707751653,2.9359809,3417.2,3417.0,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737707751956,2.9359809,3417.2,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707752150,0.00439045,3417.2,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737707752544,0.00439045,3417.2,3417.1,5.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737707752849,1e-08,3417.2,3417.1,5.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737707753150,3.2078,3418.4,3417.1,5.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737707753151,3.2078,3418.4,3417.1,8.17492452]
["bitfinex-derivatives","ETHF0:USTF0",1737707753457,6.13939045,3418.4,3418.3,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737707753659,2.93159045,3418.1,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707754042,0.58516,3418.0,3417.6,3.79302]
["bitfinex-derivatives","ETHF0:USTF0",1737707754245,3.2078,3418.4,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707754547,3.5211409,3418.1,3417.6,3.79302]
["bitfinex-derivatives","ETHF0:USTF0",1737707754753,3.5211409,3418.1,3417.5,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707754754,0.58523,3417.6,3417.5,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707754952,3.51682045,3417.6,3417.5,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707755145,4.30812045,3417.6,3417.5,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707756648,4.65789512,3417.6,3417.5,0.00251293]
["bitfinex-derivatives","ETHF0:USTF0",1737707757044,4.07266512,3417.6,3417.5,0.00251293]
["bitfinex-derivatives","ETHF0:USTF0",1737707757249,4.65789512,3417.6,3417.5,0.00251293]
["bitfinex-derivatives","ETHF0:USTF0",1737707757451,4.07266512,3417.6,3417.5,0.00251293]
["bitfinex-derivatives","ETHF0:USTF0",1737707757644,4.07266512,3417.6,3417.5,0.58776293]
["bitfinex-derivatives","ETHF0:USTF0",1737707758154,0.00439045,3418.1,3417.5,5.00251293]
["bitfinex-derivatives","ETHF0:USTF0",1737707758349,0.00439045,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737707758660,0.00439045,3418.1,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707758958,0.00439045,3418.1,3417.6,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1737707759148,0.00439045,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737707759653,0.00439045,3418.1,3418.0,5.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737707760049,0.7829,3419.3,3418.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737707760246,0.7829,3419.3,3417.8,3.17492452]
["bitfinex-derivatives","ETHF0:USTF0",1737707760247,2.93159045,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737707760446,2.93159045,3418.8,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707760651,2.93159045,3418.8,3418.6,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1737707760853,2.93159045,3418.8,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737707761254,0.58496,3419.2,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737707761255,0.00439045,3419.1,3418.7,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737707761558,0.00439045,3419.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707761753,2.93159045,3418.9,3418.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707761956,0.00439045,3419.1,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737707762154,3.2078,3420.0,3419.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737707762455,3.2078,3420.0,3418.7,1.46261]
["bitfinex-derivatives","ETHF0:USTF0",1737707762456,2.93159045,3419.7,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737707762658,0.58485,3419.9,3419.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737707762955,2.93159045,3419.2,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707763152,2.93159045,3419.0,3418.6,0.58506]
["bitfinex-derivatives","ETHF0:USTF0",1737707763354,2.93159045,3418.8,3418.5,3.21219045]
["bitfinex-derivatives","ETHF0:USTF0",1737707763751,2.93159045,3418.8,3418.5,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707764060,2.93159045,3418.8,3418.5,0.58945045]
["bitfinex-derivatives","ETHF0:USTF0",1737707764360,2.93159045,3418.8,3418.5,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707764552,0.8571,3419.2,3418.5,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707764553,2.93159045,3418.6,3418.5,0.58946045]
["bitfinex-derivatives","ETHF0:USTF0",1737707764754,2.93159045,3418.6,3418.5,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707764956,2.93159045,3418.6,3418.0,4.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737707765260,2.93159045,3418.5,3418.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737707765454,2.93159045,3418.3,3418.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737707765652,2.93159045,3418.3,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737707765853,2.93159045,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737707766355,0.00439045,3418.5,3418.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737707766556,2.93159045,3418.6,3418.4,2.96337748]
["bitfinex-derivatives","ETHF0:USTF0",1737707766759,2.93159045,3418.6,3418.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737707766953,2.93159045,3418.5,3418.4,2.96337748]
["bitfinex-derivatives","ETHF0:USTF0",1737707767254,2.93159045,3418.5,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707767454,0.58508,3418.5,3418.2,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737707767654,2.93159045,3418.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707767855,2.93159045,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737707769360,2.93159045,3418.2,3417.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707769561,2.93159045,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737707769957,2.93159045,3418.1,3417.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707770152,2.93159045,3418.0,3417.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707771056,6.72457045,3417.9,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737707771257,6.72457045,3417.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707771258,0.5853,3417.2,3416.8,3.79315]
["bitfinex-derivatives","ETHF0:USTF0",1737707771462,2.93159045,3417.1,3417.0,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737707771761,2.93159045,3417.5,3417.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737707771951,4.0321,3417.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707771952,2.93159045,3417.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707772157,2.93159045,3417.8,3417.5,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737707772458,2.93159045,3417.4,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707772668,2.93159045,3417.4,3417.2,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707772865,4.03649045,3417.9,3417.2,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707772866,2.93159045,3417.3,3417.2,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707773062,2.93159045,3417.5,3417.2,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707773267,2.93159045,3417.5,3417.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737707773659,2.93159045,3417.5,3417.2,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707773857,4.03649045,3417.9,3417.2,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707774060,2.93159045,3417.4,3417.2,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707774364,2.93159045,3417.3,3417.2,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707775269,3.51687045,3417.3,3417.2,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707775865,6.72467045,3417.3,3417.2,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707776670,6.72467045,3417.3,3417.2,0.00258436]
["bitfinex-derivatives","ETHF0:USTF0",1737707777774,0.58539,3416.7,3416.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737707777963,2.93159045,3416.3,3416.1,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1737707778163,2.93159045,3416.3,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737707778362,0.8371,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707778662,2.93159045,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707778967,2.93159045,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737707779170,2.93159045,3416.3,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737707779468,3.2078,3417.3,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707779670,2.93159045,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707779871,2.93159045,3417.0,3416.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737707780662,2.93159045,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707780868,2.93159045,3416.9,3416.7,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737707781069,2.93159045,3416.9,3416.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737707781672,3.2078,3417.3,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737707782169,2.93159045,3417.2,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737707782765,2.93159045,3417.2,3417.0,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737707782972,3.79309,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707782973,2.93159045,3417.0,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707783175,2.93159045,3417.0,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737707783365,0.58534,3417.0,3416.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737707783566,2.93159045,3416.6,3416.5,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737707783764,2.93159045,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707783967,3.51699045,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707784260,4.67103,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707784261,3.2078,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707784460,2.93159045,3416.8,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707784668,2.93159045,3416.8,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737707785067,0.58532,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707785272,0.58532,3417.1,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737707785474,2.93159045,3416.8,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707785769,3.2078,3417.3,3416.5,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737707785770,2.93159045,3416.6,3416.5,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737707785975,2.93159045,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707786272,2.93159045,3416.6,3416.5,3.79322]
["bitfinex-derivatives","ETHF0:USTF0",1737707786571,3.2078,3417.3,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707786866,0.00319894,3416.6,3416.2,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1737707787172,0.00319894,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737707787972,0.00319894,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707787973,0.58544,3416.4,3416.1,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737707788176,2.93478939,3416.6,3416.0,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707788177,3.2078,3416.5,3416.0,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707788368,3.51708045,3416.1,3416.0,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707788975,6.72488045,3416.1,3416.0,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707789267,6.72488045,3416.1,3416.0,0.00277764]
["bitfinex-derivatives","ETHF0:USTF0",1737707789471,6.13939045,3416.1,3415.2,2.79832688]
["bitfinex-derivatives","ETHF0:USTF0",1737707789665,2.93159045,3415.4,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737707789863,2.93159045,3415.3,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707790075,2.93159045,3415.2,3415.1,3.79344]
["bitfinex-derivatives","ETHF0:USTF0",1737707790776,3.51723045,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707791578,6.13939045,3415.2,3414.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707791770,3.51728045,3414.9,3414.8,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707793272,2.93159045,3414.9,3414.0,2.79832688]
["bitfinex-derivatives","ETHF0:USTF0",1737707793572,0.826,3415.4,3414.8,2.79832688]
["bitfinex-derivatives","ETHF0:USTF0",1737707793770,2.17001045,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737707794266,0.00439045,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737707794477,2.1744009,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737707794783,2.1744009,3415.5,3414.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737707795074,2.17001045,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737707795278,2.1744009,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737707796082,2.7599909,3415.5,3414.8,2.30347045]
["bitfinex-derivatives","ETHF0:USTF0",1737707796382,2.17001045,3414.9,3414.8,0.59010045]
["bitfinex-derivatives","ETHF0:USTF0",1737707800079,0.00439045,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737707800474,2.1744009,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737707800675,2.1744009,3415.5,3414.8,4.06069045]
["bitfinex-derivatives","ETHF0:USTF0",1737707800875,2.75568045,3415.1,3415.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737707801070,0.58564,3415.3,3415.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737707801274,0.00439045,3415.5,3414.8,4.06069045]
["bitfinex-derivatives","ETHF0:USTF0",1737707801576,2.17001045,3414.9,3414.8,3.79790045]
["bitfinex-derivatives","ETHF0:USTF0",1737707801881,2.75570045,3414.9,3414.8,3.21219045]
["bitfinex-derivatives","ETHF0:USTF0",1737707802278,2.17001045,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707802478,2.17001045,3414.5,3414.4,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737707803480,0.58573,3414.8,3414.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737707803681,2.17001045,3414.5,3414.4,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737707803979,2.75577045,3414.5,3414.4,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737707804181,2.17001045,3414.5,3414.4,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737707804783,3.2078,3415.2,3415.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737707804784,0.58567,3415.1,3415.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737707804979,0.58567,3415.1,3415.0,0.3657583]
["bitfinex-derivatives","ETHF0:USTF0",1737707804980,2.75568045,3415.1,3415.0,0.3657583]
["bitfinex-derivatives","ETHF0:USTF0",1737707805889,2.75567045,3415.1,3415.0,0.3657583]
["bitfinex-derivatives","ETHF0:USTF0",1737707806087,2.17001045,3415.1,3414.5,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1737707806290,2.17001045,3414.8,3414.5,1.46438]
["bitfinex-derivatives","ETHF0:USTF0",1737707806487,2.17001045,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737707806792,3.2078,3415.2,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737707806793,2.17001045,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737707807092,2.75575045,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737707807391,2.17001045,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737707807588,2.75575045,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737707807986,0.58579,3414.4,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737707808392,2.75580045,3414.4,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737707808587,0.58581,3414.2,3414.1,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707808792,2.75582045,3414.2,3414.1,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707810387,2.17001045,3414.2,3414.1,0.59022045]
["bitfinex-derivatives","ETHF0:USTF0",1737707810587,2.75582045,3414.2,3414.1,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707812389,2.17001045,3414.2,3414.1,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707812587,2.17001045,3414.2,3414.1,0.59022045]
["bitfinex-derivatives","ETHF0:USTF0",1737707814791,2.75582045,3414.2,3414.1,0.59022045]
["bitfinex-derivatives","ETHF0:USTF0",1737707814991,2.17001045,3414.2,3414.1,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707815293,2.75582045,3414.2,3414.1,0.00439045]
["bitfinex-derivatives","ETHF0:USTF0",1737707816496,2.75582045,3414.2,3414.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737707816685,2.17001045,3413.7,3413.6,0.58428605]
["bitfinex-derivatives","ETHF0:USTF0",1737707816890,0.58588,3413.8,3413.6,0.58428605]
["bitfinex-derivatives","ETHF0:USTF0",1737707817084,2.17001045,3413.7,3413.6,0.58428605]
["bitfinex-derivatives","ETHF0:USTF0",1737707817902,2.17001045,3413.7,3413.5,6.01025102]
["bitfinex-derivatives","ETHF0:USTF0",1737707817903,3.2078,3414.3,3413.5,6.01025102]
["bitfinex-derivatives","ETHF0:USTF0",1737707818094,3.2078,3415.1,3413.9,6.01025102]
["bitfinex-derivatives","ETHF0:USTF0",1737707818302,3.2078,3415.1,3413.6,3.67495102]
["bitfinex-derivatives","ETHF0:USTF0",1737707818303,2.17001045,3414.9,3414.7,2.80245102]
["bitfinex-derivatives","ETHF0:USTF0",1737707818596,2.17001045,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737707818798,2.17001045,3415.0,3414.9,3.38814102]
["bitfinex-derivatives","ETHF0:USTF0",1737707819292,3.79779045,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737707819685,3.79779045,3415.5,3415.1,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1737707819686,0.58561,3415.4,3415.1,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1737707819890,0.58561,3415.4,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737707820396,0.58564,3415.2,3415.1,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1737707820700,2.75565045,3415.2,3415.1,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1737707821090,2.17001045,3415.2,3415.1,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1737707821296,2.75565045,3415.2,3415.1,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1737707822195,2.17001045,3415.2,3415.1,0.00251729]
["bitfinex-derivatives","ETHF0:USTF0",1737707822394,2.17001045,3415.2,3415.1,3.79505257]
["bitfinex-derivatives","ETHF0:USTF0",1737707822696,0.40700805,3415.2,3415.1,3.79505257]
["bitfinex-derivatives","ETHF0:USTF0",1737707822897,0.40700805,3415.2,3415.1,4.64115257]
["bitfinex-derivatives","ETHF0:USTF0",1737707823096,0.40700805,3415.2,3415.1,5.49805257]
["bitfinex-derivatives","ETHF0:USTF0",1737707823404,0.00439045,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737707823605,0.00439045,3415.5,3415.4,3.38806102]
["bitfinex-derivatives","ETHF0:USTF0",1737707823901,0.4113985,3415.5,3415.4,3.38806102]
["bitfinex-derivatives","ETHF0:USTF0",1737707825592,0.4113985,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737707826804,0.58566,3415.1,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737707826998,3.21219045,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707826999,0.40700805,3414.8,3414.7,2.14505828]
["bitfinex-derivatives","ETHF0:USTF0",1737707827196,0.40700805,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737707829005,3.21219045,3415.5,3414.6,6.01025102]
["bitfinex-derivatives","ETHF0:USTF0",1737707829206,3.21219045,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737707829595,3.6191985,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737707829899,0.4113985,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737707831106,0.9969985,3415.5,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737707831301,3.21219045,3415.5,3415.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737707831507,0.40700805,3414.7,3414.6,6.59599102]
["bitfinex-derivatives","ETHF0:USTF0",1737707832205,0.40700805,3414.7,3414.6,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1737707832507,0.40700805,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737707833403,0.40700805,3414.7,3414.6,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1737707833804,0.40700805,3414.7,3414.6,6.59599102]
["bitfinex-derivatives","ETHF0:USTF0",1737707835111,3.21219045,3415.5,3414.6,6.01025102]
["bitfinex-derivatives","ETHF0:USTF0",1737707835305,0.40700805,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737707836911,0.99267805,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737707837111,0.99267805,3415.0,3414.9,0.37279419]
["bitfinex-derivatives","ETHF0:USTF0",1737707837502,0.58571,3414.9,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737707837702,0.40700805,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707837908,0.40700805,3414.7,3414.6,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1737707838712,0.40700805,3414.7,3414.6,2.47475363]
["bitfinex-derivatives","ETHF0:USTF0",1737707839907,4.20053805,3414.7,3414.2,2.80245102]
["bitfinex-derivatives","ETHF0:USTF0",1737707840111,0.40700805,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737707840715,0.99279805,3414.3,3414.2,0.37621485]
["bitfinex-derivatives","ETHF0:USTF0",1737707840914,0.58583,3414.2,3414.1,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737707841211,0.99285805,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737707841604,0.99285805,3414.1,3413.5,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1737707841605,0.58587,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737707841934,0.40700805,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737707842908,0.58595,3413.5,3413.4,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737707843109,0.99295805,3413.5,3413.4,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737707843312,0.58596,3413.4,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737707843708,0.99296805,3413.4,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737707844213,0.40700805,3413.4,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737707844805,0.40700805,3413.4,3412.8,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1737707845009,0.40700805,3412.9,3412.8,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1737707845209,0.58599,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737707845415,3.79379,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737707845717,3.61480805,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737707846120,4.20078805,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737707846515,0.58602,3413.0,3412.6,2.80245102]
["bitfinex-derivatives","ETHF0:USTF0",1737707846813,3.61480805,3413.2,3412.6,2.80245102]
["bitfinex-derivatives","ETHF0:USTF0",1737707846814,0.40700805,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737707847012,0.40700805,3412.7,3412.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1737707847213,0.40700805,3412.1,3412.0,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1737707847416,0.40700805,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737707850122,0.99317805,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737707850318,0.99317805,3412.1,3411.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1737707850319,0.40700805,3412.1,3411.4,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1737707850527,3.2078,3412.4,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737707850528,0.40700805,3411.5,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737707854730,3.2078,3411.9,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737707855035,3.2078,3412.3,3411.7,2.80245102]
["bitfinex-derivatives","ETHF0:USTF0",1737707855237,3.2078,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737707855744,3.2078,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737707856041,0.586,3413.2,3413.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737707856342,0.58598,3413.2,3413.1,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707856843,5.58598,3413.2,3413.1,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707857135,5.58598,3413.2,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707857136,5.0,3413.2,3411.8,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1737707857336,5.0,3413.2,3411.5,6.01025102]
["bitfinex-derivatives","ETHF0:USTF0",1737707857337,0.58614,3412.3,3411.5,6.01025102]
["bitfinex-derivatives","ETHF0:USTF0",1737707857537,3.2078,3412.5,3411.5,6.01025102]
["bitfinex-derivatives","ETHF0:USTF0",1737707857737,0.58618,3412.1,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737707857938,0.8992,3412.2,3411.1,4.55015102]
["bitfinex-derivatives","ETHF0:USTF0",1737707858134,0.8992,3412.2,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707858335,0.00439696,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737707858534,0.00439696,3412.0,3411.1,4.55015102]
["bitfinex-derivatives","ETHF0:USTF0",1737707858535,3.79839696,3412.0,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737707858734,0.58622,3411.9,3411.7,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737707858946,3.21219696,3412.0,3411.4,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737707858947,0.58626,3411.6,3411.4,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737707859245,0.58626,3411.6,3411.1,4.55015102]
["bitfinex-derivatives","ETHF0:USTF0",1737707859246,3.2078,3411.6,3411.1,4.55015102]
["bitfinex-derivatives","ETHF0:USTF0",1737707859445,0.58623,3411.8,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737707859632,0.58623,3411.8,3411.6,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737707860041,3.21219696,3412.0,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737707860246,0.58622,3411.9,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737707860937,3.21219696,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737707861446,3.21219696,3412.0,3411.1,4.55015102]
["bitfinex-derivatives","ETHF0:USTF0",1737707861642,3.21219696,3412.0,3411.5,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737707862043,0.58621,3411.9,3411.5,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737707862243,0.58625,3411.7,3411.5,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737707862443,0.58627,3411.6,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737707862736,0.58625,3411.7,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737707863249,3.21219696,3412.0,3411.1,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1737707863552,3.21219696,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737707864942,3.21219696,3412.0,3411.9,3.38866102]
["bitfinex-derivatives","ETHF0:USTF0",1737707865148,0.00439696,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737707867645,0.59058696,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737707867844,0.59059696,3412.0,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737707868046,0.00439696,3412.0,3411.2,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1737707868352,0.00439696,3412.0,3411.3,2.93153]
["bitfinex-derivatives","ETHF0:USTF0",1737707868653,0.00439696,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737707875863,0.00439696,3412.0,3411.9,0.38789867]
["bitfinex-derivatives","ETHF0:USTF0",1737707876358,0.00439696,3412.0,3411.9,0.2511652]
["bitfinex-derivatives","ETHF0:USTF0",1737707878060,0.00439696,3412.0,3411.6,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1737707878260,0.00439696,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737707879664,0.00439696,3412.0,3411.9,0.391066]
["bitfinex-derivatives","ETHF0:USTF0",1737707880960,6.96e-06,3412.0,3411.9,0.391066]
["bitfinex-derivatives","ETHF0:USTF0",1737707881261,3.2078,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737707882062,3.2078,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737707882364,3.2078,3412.8,3412.7,0.37065751]
["bitfinex-derivatives","ETHF0:USTF0",1737707886261,3.2078,3412.8,3412.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1737707886469,3.2078,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737707887269,0.00439696,3413.1,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737707887470,3.2078,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737707888868,3.2078,3412.9,3412.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1737707889167,3.79385,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737707889770,3.79385,3412.9,3412.4,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707890071,3.7939,3412.5,3412.4,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707890463,4.9995,3412.5,3411.4,2.36951]
["bitfinex-derivatives","ETHF0:USTF0",1737707890669,3.2078,3412.1,3411.4,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1737707890964,0.58621,3411.9,3411.4,2.3695]
["bitfinex-derivatives","ETHF0:USTF0",1737707891170,3.2078,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737707891367,3.79397,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737707891665,0.5862,3412.0,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737707891873,0.5862,3412.0,3411.9,0.38498584]
["bitfinex-derivatives","ETHF0:USTF0",1737707892074,0.58626,3411.6,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737707892373,3.2078,3411.7,3411.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737707892572,3.79405,3411.7,3411.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737707892768,3.2078,3411.7,3411.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737707892978,0.58626,3411.6,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737707893270,3.2078,3411.7,3411.3,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1737707893471,3.2078,3411.7,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737707894265,2.80502068,3412.6,3411.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737707894465,2.80502068,3412.6,3411.3,4.60622068]
["bitfinex-derivatives","ETHF0:USTF0",1737707894466,0.8938,3413.8,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737707894665,4.6389,3414.3,3414.0,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737707894875,4.0531,3414.3,3413.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737707895076,4.0531,3414.3,3413.4,4.67266]
["bitfinex-derivatives","ETHF0:USTF0",1737707895275,4.0531,3414.3,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707895778,0.00439696,3414.2,3413.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737707895967,0.58585,3414.0,3413.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737707896179,0.58585,3414.0,3413.4,2.14910026]
["bitfinex-derivatives","ETHF0:USTF0",1737707896380,0.59022696,3414.2,3413.4,1.08599953]
["bitfinex-derivatives","ETHF0:USTF0",1737707896677,0.59022696,3414.2,3413.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737707896974,0.00439696,3414.2,3414.0,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737707897473,0.00439696,3414.2,3413.4,1.08599953]
["bitfinex-derivatives","ETHF0:USTF0",1737707897680,0.00439696,3414.2,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737707900874,3.2078,3415.0,3413.9,2.80502068]
["bitfinex-derivatives","ETHF0:USTF0",1737707901080,3.79347,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737707901279,3.79347,3415.0,3414.2,4.67232]
["bitfinex-derivatives","ETHF0:USTF0",1737707901280,3.2078,3415.0,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737707901470,0.58572,3414.8,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737707901673,3.2078,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707901980,3.79355,3414.6,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737707902177,3.2078,3414.6,3414.3,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707902675,3.79354,3414.6,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737707902881,3.2078,3414.6,3414.3,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707903176,3.79354,3414.6,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737707903377,3.2078,3414.6,3414.3,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707903577,3.79355,3414.6,3414.3,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707903777,3.79355,3414.6,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737707903971,3.2078,3414.6,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737707904177,3.2078,3414.6,3414.3,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707904376,0.00439696,3414.9,3414.3,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707904572,0.00439696,3414.9,3414.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737707904882,0.00439696,3414.9,3414.3,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707905378,0.58578,3414.4,3414.3,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707906171,0.58578,3414.4,3414.3,0.00300606]
["bitfinex-derivatives","ETHF0:USTF0",1737707906172,1.46268,3414.4,3414.3,0.00300606]
["bitfinex-derivatives","ETHF0:USTF0",1737707906873,1.46268,3414.4,3414.3,0.00205525]
["bitfinex-derivatives","ETHF0:USTF0",1737707907080,0.8769,3414.4,3413.5,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1737707907275,0.58584,3414.1,3413.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737707907581,0.58591,3413.7,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737707907786,2.34413554,3413.9,3413.0,3.79381]
["bitfinex-derivatives","ETHF0:USTF0",1737707907787,0.58597,3413.3,3413.0,3.79381]
["bitfinex-derivatives","ETHF0:USTF0",1737707907981,3.2078,3413.1,3412.6,3.20043554]
["bitfinex-derivatives","ETHF0:USTF0",1737707908286,3.2078,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737707911177,0.58603,3413.0,3412.9,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737707911576,3.79381,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737707911988,3.2078,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737707912681,3.7938,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737707913179,3.2078,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737707913771,3.7938,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737707914182,3.2078,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737707914781,0.00439696,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737707915380,0.00439696,3413.2,3413.1,3.39033459]
["bitfinex-derivatives","ETHF0:USTF0",1737707915983,3.2078,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737707917584,3.2078,3413.9,3413.5,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707917887,0.58584,3414.1,3414.0,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737707919488,0.00439696,3414.2,3413.5,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707919692,3.79367,3413.9,3413.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737707920192,3.2078,3413.9,3413.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737707922089,0.58583,3414.1,3414.0,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737707922283,0.58583,3414.1,3414.0,0.40056691]
["bitfinex-derivatives","ETHF0:USTF0",1737707922485,0.58587,3414.0,3413.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737707922689,0.58585,3414.0,3413.9,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737707922989,0.00439696,3414.2,3413.5,1.46920696]
["bitfinex-derivatives","ETHF0:USTF0",1737707923181,0.59021696,3414.2,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737707923384,0.00439696,3414.2,3413.5,1.46920696]
["bitfinex-derivatives","ETHF0:USTF0",1737707923691,0.5859,3413.8,3413.7,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737707924096,1.4767,3413.8,3413.7,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737707924992,0.8908,3413.8,3413.5,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707925196,0.58591,3413.6,3413.5,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707925591,1.7995,3413.8,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707925793,0.58601,3413.1,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737707926093,0.58599,3413.2,3413.1,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737707926294,3.79377,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707926505,3.2078,3413.3,3412.9,3.79382]
["bitfinex-derivatives","ETHF0:USTF0",1737707926689,3.2078,3413.3,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737707927397,3.79376,3413.3,3412.9,3.79382]
["bitfinex-derivatives","ETHF0:USTF0",1737707927792,3.2078,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707928001,0.586,3413.1,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707928385,3.2078,3413.3,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707928591,0.58602,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707929392,0.58602,3413.0,3412.9,3.79383]
["bitfinex-derivatives","ETHF0:USTF0",1737707929596,0.58602,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707930287,0.58602,3413.0,3412.9,3.79383]
["bitfinex-derivatives","ETHF0:USTF0",1737707930494,1.4649,3413.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707930694,0.58602,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707931604,0.58608,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707931797,0.58608,3412.6,3412.5,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737707932003,0.58608,3412.7,3412.6,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737707932297,0.58608,3412.7,3412.5,2.61263122]
["bitfinex-derivatives","ETHF0:USTF0",1737707932500,0.58608,3412.7,3412.6,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737707933298,0.58608,3412.6,3412.5,3.19872122]
["bitfinex-derivatives","ETHF0:USTF0",1737707933803,0.58608,3412.6,3412.5,2.61263122]
["bitfinex-derivatives","ETHF0:USTF0",1737707934301,0.58608,3412.6,3412.4,2.34510366]
["bitfinex-derivatives","ETHF0:USTF0",1737707934302,0.58619,3412.1,3412.0,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737707934496,0.58616,3412.3,3412.2,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737707935102,0.00439696,3412.4,3411.8,6.39830366]
["bitfinex-derivatives","ETHF0:USTF0",1737707935298,0.58618,3412.2,3412.1,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737707936800,0.58624,3411.8,3411.7,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737707937607,0.58622,3411.9,3411.8,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737707938505,4.1305,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707938807,0.58625,3411.7,3411.6,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737707939504,3.2078,3411.8,3411.2,2.34510366]
["bitfinex-derivatives","ETHF0:USTF0",1737707939708,0.58633,3411.2,3411.1,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737707940104,0.5863,3411.4,3411.3,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737707940408,3.7941,3411.4,3411.3,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737707940910,0.58632,3411.3,3411.2,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737707941107,3.79411,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737707941513,0.22228897,3412.8,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737707941514,0.58604,3412.9,3412.8,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737707941705,3.2078,3413.2,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737707941706,0.586,3413.1,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737707941905,1.46475,3413.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737707941906,3.7937,3413.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737707942210,2.93120805,3413.7,3413.6,0.37950475]
["bitfinex-derivatives","ETHF0:USTF0",1737707943011,2.93120805,3413.7,3413.3,3.21219696]
["bitfinex-derivatives","ETHF0:USTF0",1737707943310,2.93120805,3413.7,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737707943311,2.93120805,3413.6,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737707943506,3.51711805,3413.6,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737707943709,2.93120805,3413.6,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737707944708,3.51711805,3413.6,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737707944911,2.93120805,3413.6,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737707946909,0.58595,3413.4,3413.3,3.79815696]
["bitfinex-derivatives","ETHF0:USTF0",1737707947109,2.93120805,3413.4,3413.3,3.79815696]
["bitfinex-derivatives","ETHF0:USTF0",1737707947611,3.51715805,3413.4,3413.3,3.21219696]
["bitfinex-derivatives","ETHF0:USTF0",1737707948203,2.93120805,3413.4,3410.4,2.34510366]
["bitfinex-derivatives","ETHF0:USTF0",1737707948414,2.93120805,3412.0,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737707948704,3.51739805,3412.0,3411.8,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737707948909,3.51741805,3411.9,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737707949116,3.51741805,3411.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707949117,2.93120805,3412.0,3411.5,2.34510366]
["bitfinex-derivatives","ETHF0:USTF0",1737707949314,2.93120805,3411.9,3411.5,2.34510366]
["bitfinex-derivatives","ETHF0:USTF0",1737707949517,2.93120805,3411.9,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737707949707,3.2880013,3411.9,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737707950014,3.8742213,3411.9,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737707950218,2.93120805,3411.5,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737707950408,3.2880013,3411.5,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737707951313,0.58629,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707951511,0.94308325,3411.4,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707951709,0.35679325,3411.4,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737707952018,0.94310325,3411.3,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737707952211,0.94310325,3411.3,3410.9,3.00482047]
["bitfinex-derivatives","ETHF0:USTF0",1737707952419,0.35679325,3411.2,3410.9,2.81902029]
["bitfinex-derivatives","ETHF0:USTF0",1737707952610,0.58631,3411.3,3410.9,2.81902029]
["bitfinex-derivatives","ETHF0:USTF0",1737707952813,0.58631,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737707953316,3.51751805,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737707953907,2.93120805,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737707957219,3.2078,3411.5,3410.9,4.28497029]
["bitfinex-derivatives","ETHF0:USTF0",1737707957418,2.93120805,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737707958410,3.51749805,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737707958615,2.93120805,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737707959216,2.93120805,3411.4,3410.7,3.74660961]
["bitfinex-derivatives","ETHF0:USTF0",1737707959217,0.58631,3411.3,3411.0,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737707959416,0.58635,3411.1,3411.0,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737707959622,0.58639,3410.9,3410.8,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737707959816,2.93120805,3411.1,3410.7,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1737707960020,3.51755805,3411.1,3411.0,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737707960419,0.58637,3411.0,3410.9,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737707960613,2.93120805,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707960818,0.58639,3410.9,3410.8,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737707961015,3.51757805,3411.0,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737707961219,3.51756805,3411.0,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737707962619,2.93120805,3411.0,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707962816,0.58646,3410.5,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737707963023,0.58648,3410.4,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737707963319,3.51769805,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737707964522,3.51769805,3410.3,3410.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737707964523,0.58651,3410.2,3410.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737707964723,0.94631436,3410.2,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737707965222,0.5865,3410.2,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737707965419,3.56761436,3410.6,3410.2,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737707965420,0.58649,3410.3,3410.2,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737707965620,3.51769805,3410.3,3410.2,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737707965822,3.29102241,3410.3,3409.7,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1737707966023,0.94633436,3410.2,3410.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737707966221,3.87754241,3410.2,3410.1,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737707966925,0.58655,3410.0,3409.9,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737707967116,3.51775805,3410.0,3409.9,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737707967320,3.87757241,3410.0,3409.9,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737707967521,3.29102241,3410.0,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707967722,3.29102241,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707967919,0.58656,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737707968328,0.58657,3409.8,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737707968526,0.58657,3409.8,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737707968527,3.51779805,3409.7,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737707968729,3.29061981,3409.7,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737707969133,3.87719981,3409.7,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737707969430,3.29061981,3409.7,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737707970727,3.2078,3410.2,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737707971031,5.5944,3413.7,3412.9,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737707971221,3.2078,3413.2,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737707971425,3.2078,3413.2,3412.3,2.80610961]
["bitfinex-derivatives","ETHF0:USTF0",1737707971732,5.0085,3413.7,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737707972031,5.01289696,3413.7,3413.1,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707972232,3.2078,3413.3,3413.1,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707974031,3.2078,3413.3,3413.1,0.59038696]
["bitfinex-derivatives","ETHF0:USTF0",1737707974429,3.2078,3413.3,3413.1,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707974633,3.2078,3413.3,3413.1,0.59037696]
["bitfinex-derivatives","ETHF0:USTF0",1737707974831,3.2078,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737707978033,0.58598,3413.2,3413.1,0.00439696]
["bitfinex-derivatives","ETHF0:USTF0",1737707978238,0.58603,3413.0,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737707978537,3.2078,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737707980829,3.2078,3412.9,3411.8,2.80447255]
["bitfinex-derivatives","ETHF0:USTF0",1737707981034,3.2078,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737707981239,3.55883354,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737707981834,0.58614,3412.3,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737707982031,3.2078,3412.0,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737707982232,3.55883354,3412.0,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737707982435,0.35103354,3412.0,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737707982737,0.35103354,3412.3,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737708003275,0.35103354,3412.3,3412.2,2.93283449]
["bitfinex-derivatives","ETHF0:USTF0",1737708004173,0.35103354,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737708004369,0.35103354,3412.9,3412.4,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1737708004581,0.35306095,3412.8,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737708004874,0.35306095,3412.7,3412.4,1.46527]
["bitfinex-derivatives","ETHF0:USTF0",1737708005067,3.2078,3413.0,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737708013579,3.79382,3413.0,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737708013977,3.2078,3413.0,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737708014378,3.2078,3413.0,3412.9,0.35869137]
["bitfinex-derivatives","ETHF0:USTF0",1737708015080,3.79382,3413.0,3412.9,0.35869137]
["bitfinex-derivatives","ETHF0:USTF0",1737708015380,3.79382,3413.0,3412.9,0.24335339]
["bitfinex-derivatives","ETHF0:USTF0",1737708016585,3.2078,3413.0,3412.9,0.24335339]
["bitfinex-derivatives","ETHF0:USTF0",1737708017285,3.79382,3413.0,3412.9,0.24335339]
["bitfinex-derivatives","ETHF0:USTF0",1737708018082,3.2078,3413.0,3412.9,0.24335339]
["bitfinex-derivatives","ETHF0:USTF0",1737708018387,3.79382,3413.0,3412.9,0.24335339]
["bitfinex-derivatives","ETHF0:USTF0",1737708018885,3.2078,3413.0,3412.9,0.24335339]
["bitfinex-derivatives","ETHF0:USTF0",1737708019087,3.79382,3413.0,3412.9,0.24335339]
["bitfinex-derivatives","ETHF0:USTF0",1737708020688,4.1139,3413.4,3412.5,1.46523]
["bitfinex-derivatives","ETHF0:USTF0",1737708020888,0.58601,3413.1,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737708021086,4.1139,3413.4,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737708021276,0.00439696,3413.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737708021590,0.58594,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737708021780,0.58596,3413.3,3413.2,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737708022087,3.2078,3413.6,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737708022288,3.79371,3413.6,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737708022482,3.79372,3413.6,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737708022785,3.2078,3413.6,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708022987,3.2078,3413.6,3413.4,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737708023286,3.2078,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737708024389,3.2078,3413.6,3413.1,0.73067044]
["bitfinex-derivatives","ETHF0:USTF0",1737708024590,3.2078,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737708026087,3.2078,3413.6,3413.5,0.39949672]
["bitfinex-derivatives","ETHF0:USTF0",1737708031498,0.00439696,3413.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737708032089,6.96e-06,3413.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737708034391,6.96e-06,3413.7,3413.6,5.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737708035585,6.96e-06,3413.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737708038099,6.96e-06,3413.7,3413.6,5.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737708039097,0.9243,3414.8,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737708039289,3.2078,3415.2,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737708039491,4.1538,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737708041595,4.1538,3415.2,3415.1,0.38711513]
["bitfinex-derivatives","ETHF0:USTF0",1737708042197,6.0707,3415.2,3415.1,0.38711513]
["bitfinex-derivatives","ETHF0:USTF0",1737708042502,6.0707,3415.2,3414.8,1.27223988]
["bitfinex-derivatives","ETHF0:USTF0",1737708042702,6.0707,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737708043196,5.0947,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737708043989,0.00439696,3415.5,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737708044196,0.00439696,3415.5,3415.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737708044595,6.96e-06,3415.5,3415.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737708044797,2.34668449,3417.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708045100,0.9752,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737708045603,0.9805,3417.0,3416.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737708046195,0.00439014,3417.3,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737708046597,0.9792,3417.9,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737708047001,1.8853,3417.9,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737708047203,1.8853,3417.9,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708047404,1.8853,3417.9,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737708048601,1.8853,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708049014,2.47048,3417.9,3417.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737708049308,1.8853,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708049504,0.00439014,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737708050505,0.00439014,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708051011,0.00439014,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737708052212,0.00439014,3418.2,3418.0,3.79295]
["bitfinex-derivatives","ETHF0:USTF0",1737708052511,0.00439014,3418.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708053611,0.58952014,3418.2,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708053812,0.9367,3418.1,3418.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708054015,0.58519,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708054310,1.8603,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708054501,0.58517,3418.0,3417.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737708054706,2.34668449,3417.9,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708054907,0.5852,3417.8,3417.4,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737708055211,2.34668449,3417.9,3417.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737708055406,0.58521,3417.7,3417.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737708055807,2.93186449,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708056009,0.58519,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708056206,0.58517,3418.0,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708056409,0.58518,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708056607,0.58516,3418.0,3417.6,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737708056913,0.5852,3417.8,3417.4,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737708057115,2.34668449,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708057316,0.964,3417.7,3417.3,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737708057519,1.54922,3417.7,3417.3,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737708057709,0.964,3417.7,3417.3,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737708057917,1.54922,3417.7,3417.3,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737708058112,3.2078,3417.6,3416.9,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708058319,0.58524,3417.5,3417.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737708058615,3.2078,3417.6,3416.9,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708058816,3.2078,3417.6,3417.3,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737708059425,3.79303,3417.6,3417.2,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737708059923,0.58525,3417.5,3417.1,0.58531]
["bitfinex-derivatives","ETHF0:USTF0",1737708060124,0.58525,3417.5,3416.9,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708060125,3.79304,3417.6,3416.9,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708060323,3.79304,3417.6,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737708060324,0.9129,3417.4,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737708060520,0.9129,3417.4,3417.2,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737708061325,0.9129,3417.4,3416.9,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708061628,0.9129,3417.4,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737708063224,0.9129,3417.4,3416.9,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708063422,0.9129,3417.4,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737708063826,0.58532,3417.1,3416.9,0.58973014]
["bitfinex-derivatives","ETHF0:USTF0",1737708064027,0.58533,3417.0,3416.9,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708064229,7.07471449,3417.0,3416.9,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708064529,6.48938449,3417.0,3416.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737708064725,0.58539,3416.7,3415.9,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1737708064927,0.58539,3416.7,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737708065127,0.9681,3416.6,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737708065317,0.9681,3416.6,3415.9,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1737708065523,0.9681,3416.6,3416.4,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737708066131,0.9681,3416.6,3416.2,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708066132,0.9681,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737708067324,0.58542,3416.5,3416.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737708067524,1.51782,3416.5,3416.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737708067917,0.9324,3416.5,3416.2,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708068117,0.58545,3416.3,3416.2,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708070232,2.34668449,3416.4,3415.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737708070432,0.58556,3415.7,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737708070728,2.34668449,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708070924,0.9358,3416.0,3415.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737708071325,1.5213,3416.0,3415.9,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737708071529,0.9358,3416.0,3415.6,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708071725,3.2078,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737708074832,3.2078,3416.1,3415.8,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737708074833,0.5855,3416.0,3415.8,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737708075036,3.79329,3416.1,3415.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737708075229,3.79329,3416.1,3415.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737708075431,3.2078,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737708076337,3.79328,3416.1,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737708077840,3.2078,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737708078235,3.2078,3416.1,3415.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737708078433,3.79329,3416.1,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737708079131,3.79329,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737708079331,3.79329,3416.1,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737708079531,3.2078,3416.1,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737708079731,2.34668449,3416.0,3415.6,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708079930,0.58555,3415.7,3415.6,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708080129,2.34668449,3416.0,3415.6,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708080335,0.58555,3415.7,3415.6,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708082139,2.93223449,3415.7,3415.6,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708083144,0.58555,3415.7,3415.6,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708084142,2.93223449,3415.7,3415.6,0.00439014]
["bitfinex-derivatives","ETHF0:USTF0",1737708084744,0.58564,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708084944,2.93232449,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708085142,2.34668449,3415.2,3414.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737708085441,3.2078,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708086133,0.58572,3414.8,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737708086943,0.58574,3414.7,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737708087241,3.2078,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708087547,0.58571,3414.8,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737708087744,0.58574,3414.7,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737708088649,5.55448449,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708088945,0.58573,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737708089247,0.58572,3414.8,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737708089448,5.55448449,3414.9,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708089747,5.55448449,3414.9,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708089937,0.5858,3414.3,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737708090449,0.59015014,3414.5,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737708091543,0.00439014,3414.5,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737708091741,0.00439014,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737708093643,0.59015014,3414.5,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737708093850,0.00439014,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708094148,0.58582,3414.2,3414.0,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737708094339,0.00439014,3414.5,3413.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1737708094340,0.5858,3414.3,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737708094743,0.5858,3414.3,3414.1,0.39028501]
["bitfinex-derivatives","ETHF0:USTF0",1737708095046,0.5858,3414.3,3413.6,3.37376]
["bitfinex-derivatives","ETHF0:USTF0",1737708095047,0.9318,3414.4,3413.7,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1737708095248,1.51759,3414.4,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737708095646,0.5858,3414.3,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737708095846,0.5858,3414.3,3413.7,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1737708096349,0.5858,3414.3,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737708096548,0.9318,3414.4,3413.7,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1737708096850,0.58579,3414.3,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737708097048,0.58579,3414.3,3413.7,1.46475]
["bitfinex-derivatives","ETHF0:USTF0",1737708097249,0.58579,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737708097449,0.58583,3414.1,3413.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1737708097644,2.34668449,3414.3,3413.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1737708097843,0.58581,3414.2,3414.0,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737708098047,0.58581,3414.2,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737708098242,2.34668449,3414.3,3413.6,3.37376]
["bitfinex-derivatives","ETHF0:USTF0",1737708098243,2.93248449,3414.3,3413.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1737708098439,2.93248449,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737708098751,2.34668449,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737708098944,0.9318,3414.4,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737708098945,1.51758,3414.4,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737708099250,1.51758,3414.4,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737708099854,0.9318,3414.4,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737708100044,0.58579,3414.3,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737708100351,3.21219014,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737708103854,0.00439014,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737708105655,0.00439014,3414.5,3414.0,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1737708105858,0.00439014,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708106158,0.00439014,3414.5,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737708106349,0.58578,3414.4,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737708106852,0.58579,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737708107057,0.58579,3414.3,3414.2,0.38040089]
["bitfinex-derivatives","ETHF0:USTF0",1737708107558,0.58579,3414.4,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737708107957,0.58579,3414.4,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708108160,0.58578,3414.4,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737708108461,0.5858,3414.3,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708108658,3.21219014,3414.5,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737708108857,3.21219014,3414.5,3414.3,0.36786234]
["bitfinex-derivatives","ETHF0:USTF0",1737708109051,3.21219014,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737708109861,3.21219014,3414.5,3414.4,0.38842932]
["bitfinex-derivatives","ETHF0:USTF0",1737708110062,3.21219014,3414.5,3414.4,0.21594077]
["bitfinex-derivatives","ETHF0:USTF0",1737708110263,3.79796014,3414.5,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737708110460,3.79796014,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737708110667,3.79796014,3414.5,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737708110960,3.79796014,3414.5,3414.0,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737708111161,3.21219014,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708111363,0.5858,3414.3,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737708111556,0.58582,3414.2,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708111759,0.58582,3414.2,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737708112161,3.21219014,3414.5,3413.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1737708112162,2.34668449,3414.3,3413.6,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1737708112360,0.58588,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737708112861,2.34668449,3414.0,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708113157,0.58591,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708113353,0.58591,3413.6,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737708113554,2.34668449,3413.4,3412.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737708113755,1.0332,3413.3,3412.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737708113955,0.586,3413.2,3413.0,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737708114354,0.58603,3413.0,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737708114956,1.61917,3413.3,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737708115359,1.0332,3413.3,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708115863,1.0332,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737708116058,1.61917,3413.3,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737708116954,1.61917,3413.3,3412.7,2.40441418]
["bitfinex-derivatives","ETHF0:USTF0",1737708117363,3.2078,3413.0,3412.4,2.1321]
["bitfinex-derivatives","ETHF0:USTF0",1737708117558,2.34668449,3412.8,3412.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737708117759,2.34668449,3412.8,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708117962,1.0917,3412.7,3412.6,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737708118561,1.0917,3412.7,3412.6,0.40488269]
["bitfinex-derivatives","ETHF0:USTF0",1737708120063,2.49815,3413.3,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737708120064,1.0332,3413.3,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737708120367,3.2078,3413.4,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737708120967,3.2078,3413.4,3413.2,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737708121165,0.58601,3413.1,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737708121367,5.55448449,3413.4,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737708121368,7.01938449,3413.4,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737708121578,0.58602,3413.0,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737708121965,0.58601,3413.1,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737708122368,3.79382,3413.0,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737708122970,4.94732,3413.0,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737708123165,0.58605,3412.9,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737708123361,0.58607,3412.7,3412.5,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737708123563,0.58607,3412.7,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737708123564,0.58608,3412.7,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737708123870,0.58607,3412.7,3412.5,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737708124067,2.34668449,3412.8,3412.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737708124270,0.9696,3412.7,3412.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737708124466,0.5861,3412.6,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737708124673,1.55568,3412.7,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737708124969,0.9696,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708125165,0.58612,3412.4,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708125363,0.58612,3412.4,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737708125769,2.34668449,3412.5,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708126070,0.58616,3412.2,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737708126370,2.34668449,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737708126671,2.34668449,3412.2,3412.0,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737708126862,2.34668449,3412.2,3411.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1737708127169,2.34668449,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737708127365,2.93284449,3412.2,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737708127570,0.58623,3411.8,3411.6,1.68095]
["bitfinex-derivatives","ETHF0:USTF0",1737708127764,5.55448449,3411.7,3411.6,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1737708127961,5.55448449,3411.7,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708128168,3.2078,3411.3,3411.0,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737708128367,0.58633,3411.2,3411.0,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737708128570,2.34668449,3411.1,3410.7,0.81567297]
["bitfinex-derivatives","ETHF0:USTF0",1737708128773,2.34668449,3411.1,3410.8,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737708129080,2.34668449,3411.1,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737708129268,2.34668449,3411.1,3410.7,0.81567297]
["bitfinex-derivatives","ETHF0:USTF0",1737708129470,2.34668449,3411.1,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708130179,2.34668449,3411.1,3411.0,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737708130475,3.2078,3411.3,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737708130871,3.2078,3411.3,3410.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737708131071,3.2078,3411.3,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737708131372,0.58636,3411.0,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737708131571,1.1322,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708131770,1.1322,3410.9,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737708131967,4.34,3410.9,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737708135666,4.34,3410.9,3410.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737708135870,2.34668449,3410.7,3410.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1737708136179,0.58643,3410.6,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737708136371,0.58646,3410.5,3410.2,1.68639]
["bitfinex-derivatives","ETHF0:USTF0",1737708136581,0.58646,3410.5,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708136582,2.93310449,3410.7,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737708137078,0.58644,3410.6,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737708137285,2.34668449,3410.4,3409.8,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1737708137471,2.93321449,3410.0,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737708137671,2.34668449,3409.7,3409.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1737708138074,2.34668449,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737708138274,2.34668449,3409.7,3409.3,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1737708138569,3.79441,3409.6,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737708138776,0.58662,3409.5,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737708138976,3.2078,3409.6,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737708139176,3.2078,3409.6,3409.3,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737708139382,0.58662,3409.5,3409.2,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737708139582,3.2078,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737708140478,3.2078,3409.6,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737708140685,3.2078,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737708140877,3.2078,3409.6,3409.4,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737708141276,3.2078,3409.6,3409.3,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737708141476,3.2078,3409.6,3409.4,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737708141677,3.79441,3409.6,3409.3,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737708141975,0.58664,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708142279,3.2078,3409.6,3408.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1737708142476,0.58663,3409.4,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737708142878,3.2078,3409.6,3409.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737708143078,2.34668449,3409.2,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737708143680,4.69838449,3409.2,3408.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1737708143890,3.2078,3409.6,3408.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1737708144178,2.34668449,3409.5,3408.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1737708144383,0.58664,3409.4,3409.1,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737708145284,2.34668449,3409.5,3408.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1737708145481,2.93331449,3409.5,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737708145688,2.34668449,3409.5,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737708145879,2.34668449,3409.5,3409.3,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737708146385,2.93330449,3409.5,3408.9,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1737708146779,0.58664,3409.4,3408.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1737708146988,2.34668449,3409.5,3409.1,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737708147288,0.58664,3409.4,3409.1,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737708147584,2.34668449,3409.2,3408.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1737708147786,2.34668449,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737708148288,4.66428449,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737708148483,4.66428449,3409.2,3408.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1737708148887,4.66428449,3409.2,3409.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737708149086,4.66428449,3409.2,3408.8,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1737708149384,5.25096449,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708149585,4.66428449,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737708149983,4.66428449,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708150187,5.25096449,3409.2,3408.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737708150581,4.66428449,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708150782,2.34668449,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708150983,0.58674,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708151183,0.58674,3408.8,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737708153996,0.58674,3408.8,3408.1,2.57793]
["bitfinex-derivatives","ETHF0:USTF0",1737708154195,2.34668449,3408.7,3408.6,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737708154797,0.00439664,3409.0,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737708154798,2.93779113,3409.0,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737708154991,0.58672,3408.9,3408.7,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737708155191,2.34668449,3408.8,3408.7,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737708156396,2.34668449,3408.8,3408.6,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737708156795,2.34668449,3408.8,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737708157891,0.00439664,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737708158693,0.00439664,3409.0,3408.4,1.46702]
["bitfinex-derivatives","ETHF0:USTF0",1737708158894,2.34668449,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737708159103,0.00439664,3409.0,3408.4,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737708159296,0.00439664,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737708162195,0.00439664,3409.0,3408.7,1.0701851]
["bitfinex-derivatives","ETHF0:USTF0",1737708162394,0.00439664,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737708162599,0.00439664,3409.0,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708162898,2.34668449,3408.8,3408.6,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737708163403,2.34668449,3408.8,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737708163600,2.34668449,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708163805,0.58510021,3408.7,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737708164105,2.34668449,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708164406,2.34668449,3408.5,3408.4,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737708164904,2.93343449,3408.8,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737708165105,5.55448449,3408.8,3408.3,2.50521384]
["bitfinex-derivatives","ETHF0:USTF0",1737708165404,5.55448449,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737708165598,5.55448449,3408.8,3408.7,0.3715845]
["bitfinex-derivatives","ETHF0:USTF0",1737708165999,0.00439664,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737708166202,3.21219664,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737708166399,3.21219664,3409.0,3408.9,0.38242459]
["bitfinex-derivatives","ETHF0:USTF0",1737708169206,3.21219664,3409.0,3408.9,0.26605851]
["bitfinex-derivatives","ETHF0:USTF0",1737708172204,3.21219664,3409.0,3408.6,0.0813464]
["bitfinex-derivatives","ETHF0:USTF0",1737708172408,3.21219664,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737708173617,3.21219664,3409.0,3408.9,0.37265316]
["bitfinex-derivatives","ETHF0:USTF0",1737708174120,3.79890664,3409.0,3408.8,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737708174418,3.79890664,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737708174604,3.21219664,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737708175209,3.21219664,3409.0,3408.3,2.50521384]
["bitfinex-derivatives","ETHF0:USTF0",1737708175414,0.58673,3408.9,3408.6,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737708175611,0.58673,3408.9,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737708176007,5.55888113,3409.0,3408.2,2.2976]
["bitfinex-derivatives","ETHF0:USTF0",1737708176207,3.79458,3408.6,3408.4,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737708176413,3.2078,3408.6,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737708176611,0.5868,3408.5,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737708176912,0.58681,3408.4,3408.2,1.78403]
["bitfinex-derivatives","ETHF0:USTF0",1737708177114,3.2078,3408.6,3408.2,1.78403]
["bitfinex-derivatives","ETHF0:USTF0",1737708177115,0.58682,3408.3,3408.2,1.1972]
["bitfinex-derivatives","ETHF0:USTF0",1737708177414,0.58684,3408.3,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737708177617,0.58684,3408.3,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737708177812,2.3168,3408.5,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737708177813,2.34668449,3408.4,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737708178117,3.2078,3408.2,3407.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1737708178314,0.35509975,3408.1,3407.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1737708178614,9.75e-06,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737708179121,3.79464,3408.2,3407.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1737708179320,3.2078,3408.2,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737708179712,3.2078,3408.2,3408.0,0.39891076]
["bitfinex-derivatives","ETHF0:USTF0",1737708179915,3.79465,3408.2,3407.9,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737708180210,3.79465,3408.2,3407.8,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1737708180211,0.58688,3408.0,3407.2,1.46752]
["bitfinex-derivatives","ETHF0:USTF0",1737708180405,2.34668449,3408.1,3407.1,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1737708180406,3.2078,3407.8,3407.1,3.72678]
["bitfinex-derivatives","ETHF0:USTF0",1737708180605,3.2078,3407.8,3407.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1737708180606,0.58693,3407.7,3407.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1737708180810,3.2078,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737708181012,3.2078,3407.8,3407.7,0.37679541]
["bitfinex-derivatives","ETHF0:USTF0",1737708181614,3.2078,3407.8,3407.4,1.46743]
["bitfinex-derivatives","ETHF0:USTF0",1737708181812,3.2078,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737708182121,3.2078,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737708182324,3.2078,3408.1,3407.8,0.04653649]
["bitfinex-derivatives","ETHF0:USTF0",1737708182527,3.2078,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737708183228,5.55448449,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737708185219,3.2078,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737708188225,2.34668449,3408.4,3407.6,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1737708188418,2.34668449,3408.4,3407.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1737708188618,2.34668449,3408.4,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737708188819,2.34668449,3408.4,3407.7,1.46733]
["bitfinex-derivatives","ETHF0:USTF0",1737708189225,2.34668449,3408.4,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737708189425,2.93349449,3408.4,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737708189725,2.93349449,3408.4,3407.6,0.8308034]
["bitfinex-derivatives","ETHF0:USTF0",1737708189921,2.93349449,3408.4,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737708190819,2.34668449,3408.4,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737708191019,2.34668449,3408.4,3407.7,1.34231765]
["bitfinex-derivatives","ETHF0:USTF0",1737708191218,2.93349449,3408.4,3408.1,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737708192422,2.93350449,3408.4,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737708193024,0.58683,3408.3,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737708193324,2.93349449,3408.4,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737708194729,0.58684,3408.3,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737708195028,3.2078,3408.1,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737708195225,5.55448449,3408.1,3406.7,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708195428,3.79475,3407.6,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737708195729,3.79475,3407.6,3406.9,1.46763]
["bitfinex-derivatives","ETHF0:USTF0",1737708195730,3.52878449,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737708195928,3.52878449,3407.5,3406.6,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1737708196131,0.58698,3407.4,3406.7,1.46775]
["bitfinex-derivatives","ETHF0:USTF0",1737708196326,1.1106,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737708197728,3.2078,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737708197925,2.34668449,3407.8,3407.3,1.46746]
["bitfinex-derivatives","ETHF0:USTF0",1737708198125,2.3405,3407.9,3407.3,4.00230192]
["bitfinex-derivatives","ETHF0:USTF0",1737708198625,2.9274,3407.9,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737708198827,2.92739,3407.9,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737708199029,2.3405,3407.9,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737708199231,2.9274,3407.9,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737708199529,2.9274,3407.9,3407.7,0.40922718]
["bitfinex-derivatives","ETHF0:USTF0",1737708199730,2.93359449,3407.8,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737708200038,2.34668449,3407.8,3406.4,2.57474912]
["bitfinex-derivatives","ETHF0:USTF0",1737708200331,0.58698,3407.4,3406.8,4.88011]
["bitfinex-derivatives","ETHF0:USTF0",1737708200533,0.58698,3407.4,3407.2,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737708200834,1.1223,3407.3,3407.2,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737708201033,1.1223,3407.3,3407.1,2.60009875]
["bitfinex-derivatives","ETHF0:USTF0",1737708201234,1.1223,3407.3,3407.1,3.18712875]
["bitfinex-derivatives","ETHF0:USTF0",1737708201235,1.236,3407.2,3407.1,3.18712875]
["bitfinex-derivatives","ETHF0:USTF0",1737708202235,1.236,3407.2,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737708203031,1.236,3407.2,3406.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1737708203235,1.82303,3407.2,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737708203528,3.2078,3407.1,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737708203826,3.79484,3407.1,3406.8,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1737708204030,2.93375449,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737708204233,0.58707,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737708204624,3.2078,3407.1,3406.3,1.6100609]
["bitfinex-derivatives","ETHF0:USTF0",1737708204827,3.79491,3406.7,3406.3,0.4090609]
["bitfinex-derivatives","ETHF0:USTF0",1737708205031,3.2078,3406.7,3406.3,0.4090609]
["bitfinex-derivatives","ETHF0:USTF0",1737708205230,1.2156,3406.6,3406.3,0.4090609]
["bitfinex-derivatives","ETHF0:USTF0",1737708205429,0.58715,3406.4,3406.3,0.4090609]
["bitfinex-derivatives","ETHF0:USTF0",1737708205728,1.1718,3406.5,3406.2,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737708205934,1.1718,3406.5,3405.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1737708206127,0.58718,3406.3,3405.8,2.2051]
["bitfinex-derivatives","ETHF0:USTF0",1737708206328,0.58719,3406.2,3406.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737708206732,0.58718,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737708207129,1.1718,3406.5,3405.7,1.46816]
["bitfinex-derivatives","ETHF0:USTF0",1737708207332,1.1718,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737708207532,1.1718,3406.5,3405.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737708207737,1.75894,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737708208034,1.75894,3406.5,3405.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737708208231,0.58716,3406.4,3406.2,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737708208536,1.75895,3406.5,3405.8,2.53682]
["bitfinex-derivatives","ETHF0:USTF0",1737708208737,1.75895,3406.5,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737708209326,1.1718,3406.5,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737708209531,1.1718,3406.5,3405.8,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1737708209730,1.1718,3406.5,3405.9,1.46807]
["bitfinex-derivatives","ETHF0:USTF0",1737708209930,1.1718,3406.5,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737708209931,1.75894,3406.5,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737708210130,0.58715,3406.4,3406.2,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737708210330,1.1718,3406.5,3406.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737708210531,3.2078,3406.1,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708210735,3.2078,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737708211533,3.795,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737708211938,3.2078,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737708214536,3.2078,3406.1,3406.0,0.39226334]
["bitfinex-derivatives","ETHF0:USTF0",1737708215336,3.2078,3406.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708215337,4.864,3404.9,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708215539,2.34668449,3403.9,3403.1,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1737708215833,0.00440314,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737708216142,0.00440314,3404.2,3403.4,1.46914]
["bitfinex-derivatives","ETHF0:USTF0",1737708216143,3.2078,3404.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708216340,3.2078,3404.9,3403.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1737708216531,3.2078,3404.9,3403.6,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708216532,3.2078,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737708216834,3.2078,3405.3,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708217231,5.55448449,3404.8,3404.6,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737708217846,6.14192449,3404.8,3404.6,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737708218238,5.55448449,3404.8,3404.6,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737708218539,0.58744,3404.7,3404.6,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737708220138,5.55448449,3404.8,3404.6,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737708220341,0.58744,3404.7,3404.6,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737708220541,5.55448449,3404.8,3404.6,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737708222847,7.90116898,3404.8,3404.6,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737708223149,7.90116898,3404.8,3404.1,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737708223350,5.55448449,3404.2,3404.1,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737708223848,3.2078,3404.2,3404.1,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737708225045,3.2078,3404.2,3404.1,5.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737708225453,3.2078,3404.6,3404.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737708225644,3.2078,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737708228048,0.00440314,3405.2,3404.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1737708228243,0.00440314,3405.2,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737708229943,1.10360314,3405.2,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737708233047,1.10360314,3405.2,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737708233246,4.3529,3405.1,3404.7,1.46862]
["bitfinex-derivatives","ETHF0:USTF0",1737708233444,4.3529,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737708234754,3.2078,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737708234956,0.00440314,3405.2,3404.8,1.1469]
["bitfinex-derivatives","ETHF0:USTF0",1737708235255,0.00440314,3405.2,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737708236748,0.00440314,3405.2,3405.1,5.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737708236949,3.2078,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737708237544,3.2078,3405.5,3405.4,0.43188317]
["bitfinex-derivatives","ETHF0:USTF0",1737708237851,3.2078,3405.9,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737708238058,3.2078,3405.9,3405.8,0.3692505]
["bitfinex-derivatives","ETHF0:USTF0",1737708238455,5.55448449,3405.9,3405.8,0.3692505]
["bitfinex-derivatives","ETHF0:USTF0",1737708240552,7.74858449,3405.9,3405.8,0.24755221]
["bitfinex-derivatives","ETHF0:USTF0",1737708240848,7.74858449,3405.9,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737708241048,0.58726,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737708241560,0.58726,3405.8,3405.3,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1737708241852,3.2078,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737708242057,5.55448449,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737708243151,5.55448449,3405.5,3405.0,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1737708243355,3.2078,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737708244448,5.55448449,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737708247568,3.2078,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737708251559,3.79511,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737708251864,5.00201,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737708253566,4.4147,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737708253770,5.00201,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737708254660,4.4147,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737708256254,2.34668449,3405.2,3404.9,1.46853]
["bitfinex-derivatives","ETHF0:USTF0",1737708256564,3.2078,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737708257963,3.79519,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737708258763,3.2078,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737708259863,3.2078,3405.0,3404.9,0.43433471]
["bitfinex-derivatives","ETHF0:USTF0",1737708260170,3.79519,3405.0,3404.9,0.43433471]
["bitfinex-derivatives","ETHF0:USTF0",1737708260469,3.2078,3405.0,3404.9,0.43433471]
["bitfinex-derivatives","ETHF0:USTF0",1737708263173,3.2078,3405.0,3404.6,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1737708263469,3.2078,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737708269374,3.2078,3405.0,3404.6,3.4142]
["bitfinex-derivatives","ETHF0:USTF0",1737708269573,2.93412449,3404.9,3404.8,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737708271371,2.34668449,3404.9,3404.8,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737708271579,3.2078,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737708272885,3.2078,3405.0,3404.9,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1737708273374,3.2078,3405.0,3404.9,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1737708274083,3.2078,3405.0,3404.9,1.72471]
["bitfinex-derivatives","ETHF0:USTF0",1737708275173,3.2078,3405.0,3404.9,1.16747924]
["bitfinex-derivatives","ETHF0:USTF0",1737708275973,3.2078,3405.0,3404.9,0.86821261]
["bitfinex-derivatives","ETHF0:USTF0",1737708278185,3.2078,3405.0,3404.9,0.62972116]
["bitfinex-derivatives","ETHF0:USTF0",1737708280882,3.2078,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737708281077,3.2078,3405.0,3404.2,4.67659]
["bitfinex-derivatives","ETHF0:USTF0",1737708281286,0.58745,3404.7,3404.6,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737708281487,3.79525,3404.7,3404.6,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737708282590,0.5875,3404.5,3404.4,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737708283596,2.77487,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737708285095,2.77487,3404.6,3404.5,0.43045186]
["bitfinex-derivatives","ETHF0:USTF0",1737708285588,0.58755,3404.2,3404.1,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737708287000,5.55448449,3404.3,3404.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737708287194,6.14201449,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737708287602,6.14201449,3404.3,3404.2,0.41866505]
["bitfinex-derivatives","ETHF0:USTF0",1737708287809,3.2078,3404.3,3404.2,0.41866505]
["bitfinex-derivatives","ETHF0:USTF0",1737708298014,0.00440314,3404.5,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737708299713,2.81798314,3404.5,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737708299903,2.81798314,3404.5,3404.4,0.41080981]
["bitfinex-derivatives","ETHF0:USTF0",1737708300610,2.23050314,3404.5,3404.4,0.41080981]
["bitfinex-derivatives","ETHF0:USTF0",1737708300908,2.81798314,3404.5,3404.4,0.41080981]
["bitfinex-derivatives","ETHF0:USTF0",1737708301600,2.23050314,3404.5,3403.6,1.46909]
["bitfinex-derivatives","ETHF0:USTF0",1737708301910,3.79538,3404.0,3403.9,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737708302509,3.2078,3404.0,3403.9,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737708309903,3.2078,3404.0,3403.9,0.403096]
["bitfinex-derivatives","ETHF0:USTF0",1737708312118,2.23050314,3404.5,3403.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737708312119,3.21220314,3404.5,3403.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737708312320,2.53817623,3404.5,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737708312719,3.2078,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737708313714,3.2078,3405.1,3405.0,0.41185606]
["bitfinex-derivatives","ETHF0:USTF0",1737708315410,3.20628094,3405.1,3405.0,0.41185606]
["bitfinex-derivatives","ETHF0:USTF0",1737708316220,3.79366094,3405.1,3405.0,0.41185606]
["bitfinex-derivatives","ETHF0:USTF0",1737708317321,3.20628094,3405.1,3405.0,0.41185606]
["bitfinex-derivatives","ETHF0:USTF0",1737708318112,3.79366094,3405.1,3405.0,0.41185606]
["bitfinex-derivatives","ETHF0:USTF0",1737708318613,3.20628094,3405.1,3405.0,0.41185606]
["bitfinex-derivatives","ETHF0:USTF0",1737708326824,3.20628094,3405.1,3405.0,0.28471669]
["bitfinex-derivatives","ETHF0:USTF0",1737708327529,2.26180314,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737708336332,5.46960314,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737708336836,5.46960314,3405.4,3405.3,0.40807894]
["bitfinex-derivatives","ETHF0:USTF0",1737708337535,5.46960314,3405.4,3405.3,0.29311993]
["bitfinex-derivatives","ETHF0:USTF0",1737708338940,5.46960314,3405.4,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737708338941,0.58736,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737708339138,0.58737,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737708339439,1.73197,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737708339742,1.1446,3405.2,3404.7,1.47302314]
["bitfinex-derivatives","ETHF0:USTF0",1737708339937,1.1446,3405.2,3404.7,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737708339938,3.2078,3405.0,3404.7,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737708340142,1.1284,3404.9,3404.7,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737708340335,1.77043,3404.8,3404.7,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737708341839,1.77043,3404.8,3404.7,0.00309192]
["bitfinex-derivatives","ETHF0:USTF0",1737708343641,1.77043,3404.8,3404.7,0.59053192]
["bitfinex-derivatives","ETHF0:USTF0",1737708344142,1.183,3404.8,3404.7,0.59053192]
["bitfinex-derivatives","ETHF0:USTF0",1737708344852,1.183,3404.8,3404.7,0.00309192]
["bitfinex-derivatives","ETHF0:USTF0",1737708345151,1.77043,3404.8,3404.7,0.00309192]
["bitfinex-derivatives","ETHF0:USTF0",1737708346249,0.58754,3404.2,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737708346453,3.2078,3404.2,3403.5,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1737708346644,0.5876,3403.8,3403.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737708346851,0.58764,3403.6,3403.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737708347352,4.64838449,3404.1,3403.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737708347549,0.58761,3403.8,3403.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737708347751,0.58761,3403.8,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708348054,0.58761,3403.8,3403.7,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737708348248,0.58761,3403.8,3403.7,0.41258385]
["bitfinex-derivatives","ETHF0:USTF0",1737708348950,0.58758,3404.0,3403.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737708349148,0.58758,3404.0,3403.9,0.39861802]
["bitfinex-derivatives","ETHF0:USTF0",1737708349351,1.73248,3404.0,3403.9,0.39861802]
["bitfinex-derivatives","ETHF0:USTF0",1737708350445,1.1449,3404.0,3403.9,0.39861802]
["bitfinex-derivatives","ETHF0:USTF0",1737708350651,1.73247,3404.0,3403.9,0.39861802]
["bitfinex-derivatives","ETHF0:USTF0",1737708350952,1.1449,3404.0,3403.9,0.39861802]
["bitfinex-derivatives","ETHF0:USTF0",1737708351748,0.58764,3403.6,3403.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737708351952,0.58766,3403.5,3403.4,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737708352248,3.4736,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737708353155,3.4736,3403.5,3402.5,0.40947107]
["bitfinex-derivatives","ETHF0:USTF0",1737708353352,3.4736,3403.5,3403.0,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737708353353,5.55448449,3403.1,3403.0,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737708353544,5.55448449,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708353545,0.58774,3403.0,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737708353740,6.14221449,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708353948,3.2078,3402.7,3402.3,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1737708354254,3.2078,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708361051,3.79559,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708361251,3.2078,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708367063,3.79559,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708367458,3.2078,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708369160,3.2078,3402.7,3402.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1737708369359,2.34668449,3402.4,3402.1,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1737708369559,2.93453449,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737708370264,2.93453449,3402.4,3402.0,2.64516]
["bitfinex-derivatives","ETHF0:USTF0",1737708370265,2.34668449,3402.4,3402.0,2.64516]
["bitfinex-derivatives","ETHF0:USTF0",1737708370463,0.58782,3402.6,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708371469,5.55448449,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708371872,6.14227449,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708372467,0.58782,3402.6,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708373761,5.55448449,3402.7,3402.2,1.46967]
["bitfinex-derivatives","ETHF0:USTF0",1737708373961,6.14228449,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708374464,5.55448449,3402.7,3402.1,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1737708374671,0.58784,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737708376369,0.58786,3402.4,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737708376668,1.80286,3402.4,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737708378763,1.215,3402.4,3401.9,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1737708378961,0.58793,3402.0,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737708380369,0.58797,3401.8,3401.7,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737708381065,0.58797,3401.8,3401.7,0.41537485]
["bitfinex-derivatives","ETHF0:USTF0",1737708381271,0.58801,3401.5,3401.4,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737708381566,0.58805,3401.3,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737708381765,1.81523,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737708381973,5.81184,3401.7,3400.9,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737708381974,1.2305,3401.6,3400.9,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737708382269,3.2078,3401.3,3400.7,0.40970841]
["bitfinex-derivatives","ETHF0:USTF0",1737708382470,0.5881,3401.0,3400.9,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708382969,3.57938449,3401.2,3400.7,0.40970841]
["bitfinex-derivatives","ETHF0:USTF0",1737708383172,1.82077,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737708384073,0.58812,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737708384367,0.58812,3400.9,3400.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708384368,3.79592,3400.9,3400.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708384764,3.2078,3400.9,3400.7,0.40970841]
["bitfinex-derivatives","ETHF0:USTF0",1737708384963,0.58812,3400.8,3400.7,0.99782841]
["bitfinex-derivatives","ETHF0:USTF0",1737708385163,5.55448449,3400.9,3400.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1737708385366,0.58817,3400.6,3400.5,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737708385766,2.34668449,3400.6,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708385966,0.58823,3400.3,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737708386165,4.4539,3400.5,3399.8,1.47071]
["bitfinex-derivatives","ETHF0:USTF0",1737708386365,3.2078,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737708389774,3.79597,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737708390176,3.2078,3400.5,3399.8,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1737708390372,0.58824,3400.2,3400.1,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737708390772,2.99654,3400.2,3400.1,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737708391175,2.4083,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708391375,0.58824,3400.1,3400.0,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737708392269,2.99653,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737708392670,2.99653,3400.2,3400.1,0.5903209]
["bitfinex-derivatives","ETHF0:USTF0",1737708392872,2.99653,3400.2,3400.1,0.0020809]
["bitfinex-derivatives","ETHF0:USTF0",1737708393077,2.99653,3400.2,3399.6,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737708393078,0.5883,3399.8,3399.6,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737708393268,5.6161,3400.2,3399.2,1.47099]
["bitfinex-derivatives","ETHF0:USTF0",1737708393473,5.6161,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737708394574,3.2078,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737708395579,3.2078,3400.2,3399.5,6.72058449]
["bitfinex-derivatives","ETHF0:USTF0",1737708395777,3.79603,3400.2,3400.0,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737708395978,0.58825,3400.1,3399.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1737708396173,1.75395,3400.1,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737708396377,3.79606,3400.0,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737708396878,3.2078,3400.0,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737708397684,3.2078,3400.0,3399.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1737708397882,0.58829,3399.8,3399.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1737708398084,1.2116,3399.9,3399.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1737708398286,1.79988,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737708398977,0.5883,3399.8,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737708399780,1.2116,3399.9,3399.5,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1737708400084,1.2116,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737708400676,3.2078,3400.0,3399.5,2.63696]
["bitfinex-derivatives","ETHF0:USTF0",1737708400878,3.2078,3400.0,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737708401981,3.2078,3400.4,3399.8,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708402279,3.2078,3400.4,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737708405577,0.58815,3400.7,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737708405578,3.80032969,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737708405782,3.80032969,3400.8,3400.7,0.37365094]
["bitfinex-derivatives","ETHF0:USTF0",1737708405982,0.58814,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737708406375,0.58814,3400.7,3400.6,0.4674899]
["bitfinex-derivatives","ETHF0:USTF0",1737708406986,3.21220969,3400.8,3400.6,0.4674899]
["bitfinex-derivatives","ETHF0:USTF0",1737708407186,0.58814,3400.7,3400.6,0.4674899]
["bitfinex-derivatives","ETHF0:USTF0",1737708407880,3.21220969,3400.8,3400.2,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1737708408380,0.58815,3400.7,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737708409479,0.58816,3400.6,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737708409880,0.5882,3400.3,3400.2,2.94462]
["bitfinex-derivatives","ETHF0:USTF0",1737708410083,3.21220969,3400.8,3400.2,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1737708410487,0.58817,3400.6,3400.5,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737708410685,0.58815,3400.7,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737708410882,0.00440969,3400.8,3400.2,3.82694]
["bitfinex-derivatives","ETHF0:USTF0",1737708411086,0.59252969,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737708411383,0.58815,3400.7,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737708412486,0.00440969,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737708415285,0.58815,3400.7,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737708415490,0.00440969,3400.8,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737708415491,0.58817,3400.6,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737708415681,0.58817,3400.6,3400.5,0.37712853]
["bitfinex-derivatives","ETHF0:USTF0",1737708416390,3.79597,3400.6,3400.5,0.37712853]
["bitfinex-derivatives","ETHF0:USTF0",1737708416899,3.79597,3400.6,3400.5,0.25659777]
["bitfinex-derivatives","ETHF0:USTF0",1737708417487,3.2078,3400.6,3400.2,3.82694]
["bitfinex-derivatives","ETHF0:USTF0",1737708417794,3.2078,3400.6,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737708419794,0.00440969,3400.8,3400.2,3.82694]
["bitfinex-derivatives","ETHF0:USTF0",1737708420095,0.00440969,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737708425694,0.58817,3400.6,3400.5,0.37147343]
["bitfinex-derivatives","ETHF0:USTF0",1737708426201,0.58822,3400.3,3400.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737708426700,0.58827,3400.1,3400.0,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737708428192,3.2078,3400.1,3399.3,4.67871]
["bitfinex-derivatives","ETHF0:USTF0",1737708428398,0.58836,3399.5,3399.4,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737708428696,3.2078,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708428893,0.58839,3399.3,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737708430199,3.6253,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708430399,0.58844,3399.0,3398.9,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737708430800,3.6253,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708430999,3.6253,3399.4,3398.6,3.81790449]
["bitfinex-derivatives","ETHF0:USTF0",1737708431000,5.97198449,3399.4,3398.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1737708431203,0.58845,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737708431498,0.58849,3398.7,3398.6,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737708432105,0.58852,3398.6,3398.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737708432297,1.82001,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737708432903,1.2315,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737708433292,1.82,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737708434001,1.2315,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737708434202,3.21220969,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737708434706,0.00440969,3399.0,3398.9,41.38845]
["bitfinex-derivatives","ETHF0:USTF0",1737708434904,1.2221,3399.7,3398.9,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737708435206,1.2221,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737708435596,1.2221,3399.7,3399.0,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1737708435796,3.2078,3399.6,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737708437201,4.4491,3399.6,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737708437601,5.03743,3399.6,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737708437999,4.4491,3399.6,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737708438906,5.03743,3399.6,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737708439504,4.4491,3399.6,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737708440407,5.03743,3399.6,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737708441396,5.03743,3399.6,3399.2,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708441595,0.58835,3399.5,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737708441801,4.4491,3399.6,3399.2,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708442002,0.58835,3399.5,3399.4,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737708442407,0.58838,3399.3,3399.2,0.59278969]
["bitfinex-derivatives","ETHF0:USTF0",1737708442606,0.58838,3399.3,3399.2,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708443114,0.58838,3399.3,3399.2,0.59279969]
["bitfinex-derivatives","ETHF0:USTF0",1737708443305,1.2106,3399.5,3399.2,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708443608,1.2106,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737708446008,4.4491,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737708446199,5.03743,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737708446402,4.4491,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737708449312,4.4491,3399.6,3399.2,1.47537969]
["bitfinex-derivatives","ETHF0:USTF0",1737708449513,5.03743,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737708449710,4.4491,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737708450814,3.2078,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737708451910,0.00440969,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737708466325,0.59267969,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737708469446,0.00440969,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737708469642,0.59267969,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737708471243,0.00440969,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737708471841,0.00440969,3399.9,3399.8,2.93497449]
["bitfinex-derivatives","ETHF0:USTF0",1737708472242,0.00440969,3399.9,3399.8,43.73497449]
["bitfinex-derivatives","ETHF0:USTF0",1737708472839,0.00440969,3399.9,3399.8,2.93497449]
["bitfinex-derivatives","ETHF0:USTF0",1737708473140,9.69e-06,3399.9,3399.8,7.93497449]
["bitfinex-derivatives","ETHF0:USTF0",1737708473340,3.2078,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737708475344,3.7959,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737708475648,0.58814,3400.8,3400.7,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737708475849,1.84874,3400.8,3400.7,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737708476241,0.58818,3400.6,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737708476442,1.79875,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737708477245,1.2106,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737708477446,1.79874,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737708477640,1.2106,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737708477842,1.79874,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737708478037,1.2606,3400.8,3400.6,2.93483449]
["bitfinex-derivatives","ETHF0:USTF0",1737708478243,0.58783,3402.5,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737708478543,4.4116,3402.7,3401.7,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1737708478742,4.9994,3402.7,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708478945,4.9994,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708479143,4.4116,3402.7,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737708479451,4.4116,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708479646,4.99939,3402.7,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708479847,4.99939,3402.7,3402.3,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708479848,0.58783,3402.5,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737708480049,4.4116,3402.7,3402.3,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708480346,1.2383,3402.4,3402.3,0.59225969]
["bitfinex-derivatives","ETHF0:USTF0",1737708481050,1.82614,3402.4,3402.3,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708481250,1.2383,3402.4,3402.3,0.59226969]
["bitfinex-derivatives","ETHF0:USTF0",1737708481441,1.82614,3402.4,3402.3,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708482646,1.2383,3402.4,3402.3,0.59226969]
["bitfinex-derivatives","ETHF0:USTF0",1737708486545,5.6064,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708487048,5.6064,3402.7,3402.3,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708487353,5.6064,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708487650,6.19419,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708487953,5.6064,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708488352,6.19419,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708488555,3.2078,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708488854,0.00440969,3402.9,3402.4,4.73908449]
["bitfinex-derivatives","ETHF0:USTF0",1737708489053,0.00440969,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737708490450,0.58781,3402.6,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737708490951,0.5878,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737708491147,1.8174,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737708491352,1.2296,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737708491558,1.81739,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737708493250,0.58782,3402.6,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708493649,1.8174,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708494250,0.58782,3402.6,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708494447,1.2296,3402.7,3402.3,3.21220969]
["bitfinex-derivatives","ETHF0:USTF0",1737708494652,1.2296,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708494653,1.8174,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708496748,0.58784,3402.4,3402.3,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708497854,0.58784,3402.4,3401.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737708497855,2.34668449,3402.5,3401.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737708498058,0.58794,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737708498451,1.1676,3401.9,3401.3,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1737708498751,3.2078,3401.6,3401.1,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1737708498962,3.79579,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737708499146,3.2078,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737708500053,3.79578,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737708501263,0.58801,3401.4,3401.3,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708502560,3.2078,3401.6,3401.3,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708502965,3.2078,3402.1,3401.5,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708503151,1.1648,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708503358,1.1648,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737708503559,1.75264,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737708504063,0.58789,3402.2,3402.1,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737708504964,0.58787,3402.3,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737708505853,0.58789,3402.2,3402.1,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737708507359,1.1648,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708507561,1.2517,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708507757,0.58792,3402.0,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737708507956,1.2517,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708508367,0.58793,3402.0,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737708509163,1.2517,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708509364,1.8396,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708510061,1.2517,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708510363,1.83959,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708514071,1.2517,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708514370,0.58792,3402.0,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708515171,1.83961,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708516966,0.58794,3402.0,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737708517369,5.0474,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708517670,4.4595,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708518065,5.04739,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708520273,0.58795,3401.9,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737708520468,4.4595,3402.1,3401.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737708520976,0.58796,3401.7,3401.6,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737708522561,4.4595,3402.1,3401.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1737708522767,0.58795,3401.8,3401.7,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737708523171,4.4595,3402.1,3401.4,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1737708523371,0.588,3401.6,3401.5,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737708524072,4.4595,3402.1,3401.3,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708524073,3.2078,3401.7,3401.3,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708524270,0.58801,3401.4,3401.3,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708524770,0.58808,3401.0,3400.9,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737708524977,0.58808,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708525475,3.03708,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708525664,2.449,3401.0,3400.5,2.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737708525871,0.58811,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737708526575,3.03709,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708529074,3.21220969,3401.1,3400.7,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708529280,3.21220969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708531480,3.80027969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708532581,3.21220969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708533175,3.80027969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708533383,3.21220969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708534286,3.80027969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708534488,3.21220969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708535086,3.80027969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708535383,0.58811,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737708535583,0.58812,3400.9,3400.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708535783,1.80322,3400.9,3400.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708536179,1.2151,3400.9,3400.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708536585,1.2239,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708536780,1.81198,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708537986,1.2239,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708538184,1.81198,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708541189,1.812,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708542386,1.2239,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708543690,3.21220969,3401.1,3400.7,5.55448449]
["bitfinex-derivatives","ETHF0:USTF0",1737708543890,3.21220969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708544390,3.80027969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708545498,3.21220969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708545689,3.80027969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708547596,3.21220969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708547987,3.80027969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708549693,3.21220969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708549996,3.80027969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708554697,3.21220969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708554997,3.80027969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708556498,3.21220969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708557098,3.80027969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708561099,0.00440969,3401.1,3401.0,2.93476449]
["bitfinex-derivatives","ETHF0:USTF0",1737708563595,2.3268,3401.9,3401.0,7.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708563802,3.2078,3402.1,3400.9,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1737708563803,4.3748,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708564305,4.96269,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708564505,7.35979,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708565500,6.7719,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708566609,7.35979,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708567013,6.7719,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708567506,7.35979,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708567711,6.7719,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708569203,7.35979,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708569403,6.7719,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708570007,7.35979,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708570213,6.7719,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708570707,3.5641,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708570911,2.3321,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708571204,1.1651,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708572008,2.43320969,3402.4,3401.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737708572311,4.26055969,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737708573013,3.67270969,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737708573215,2.40170969,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737708574309,2.40170969,3402.4,3401.8,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737708574508,0.58787,3402.3,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737708574910,0.58787,3402.3,3401.6,4.67772]
["bitfinex-derivatives","ETHF0:USTF0",1737708574911,2.40170969,3402.4,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708575103,0.58794,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737708575520,0.58802,3401.4,3401.3,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737708575705,3.641,3401.8,3400.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1737708575905,1.2697,3401.3,3400.8,5.55448449]
["bitfinex-derivatives","ETHF0:USTF0",1737708576104,0.58808,3401.1,3401.0,3.79587]
["bitfinex-derivatives","ETHF0:USTF0",1737708576306,1.78206,3401.2,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737708576508,1.1773,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737708577113,1.194,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737708587520,1.78205,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737708587917,1.78205,3401.2,3400.6,1.47479969]
["bitfinex-derivatives","ETHF0:USTF0",1737708587918,0.58811,3400.9,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737708588120,2.476,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737708590524,1.1943,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737708590922,2.372,3401.2,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737708591122,1.2113,3401.1,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737708591425,1.79937,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708592626,1.2113,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708593218,1.79937,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708594121,1.2113,3401.1,3400.6,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708594328,2.34668449,3400.7,3400.6,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708594627,2.93482449,3400.7,3400.6,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708595127,2.34668449,3400.7,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737708595331,0.58819,3400.4,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737708595623,2.5486,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737708596922,3.13675,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737708597118,2.5486,3400.6,3400.2,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708597324,2.34668449,3400.4,3400.2,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708597623,0.5882,3400.3,3400.2,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708598425,1.8098,3400.3,3400.2,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708598825,1.2216,3400.3,3400.2,0.59262969]
["bitfinex-derivatives","ETHF0:USTF0",1737708604329,2.5486,3400.6,3400.2,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708604524,2.5486,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737708604525,4.39576,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737708605028,3.8076,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737708605628,4.39575,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737708606426,1.47015,3401.2,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737708606427,3.2078,3401.7,3400.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708606622,3.2078,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737708606822,1.2075,3402.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737708606823,6.76198449,3402.7,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737708607128,6.76198449,3402.7,3401.7,1.46991]
["bitfinex-derivatives","ETHF0:USTF0",1737708607129,3.2078,3402.3,3401.8,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1737708607623,3.2078,3402.3,3402.2,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737708608728,3.79567,3402.3,3402.2,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737708609123,3.2078,3402.3,3401.7,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708609332,2.34668449,3402.1,3401.7,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708609535,3.2078,3401.9,3401.8,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737708609721,1.2399,3402.0,3401.7,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708609928,1.2399,3402.0,3401.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737708611927,3.2078,3402.3,3402.2,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737708612632,0.00440969,3402.4,3401.8,5.04802449]
["bitfinex-derivatives","ETHF0:USTF0",1737708612836,0.00440969,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737708617934,0.00440969,3402.4,3402.3,5.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737708618341,0.00440969,3402.4,3402.3,6.77536]
["bitfinex-derivatives","ETHF0:USTF0",1737708618540,0.00440969,3402.4,3402.3,9.98316]
["bitfinex-derivatives","ETHF0:USTF0",1737708618952,3.2078,3403.2,3402.3,9.3953]
["bitfinex-derivatives","ETHF0:USTF0",1737708619240,3.2078,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737708619845,2.97115,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737708620039,2.3835,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737708620232,2.3835,3403.5,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708620436,3.2078,3403.3,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708620647,5.55448449,3403.3,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708620939,0.58773,3403.1,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737708621142,0.58773,3403.1,3402.9,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737708621340,0.58773,3403.1,3402.4,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1737708621542,0.58774,3403.0,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737708621844,0.58773,3403.1,3402.5,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1737708622045,5.55448449,3403.3,3402.4,1.46961]
["bitfinex-derivatives","ETHF0:USTF0",1737708622235,3.2078,3403.3,3402.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1737708622443,3.2078,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737708623347,0.58771,3403.2,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737708623548,3.2078,3403.3,3402.7,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1737708623745,3.79549,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737708623945,3.2078,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737708624441,0.58771,3403.2,3402.7,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1737708624651,3.2078,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737708624840,0.58771,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737708625746,0.58773,3403.1,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737708625949,3.2078,3403.3,3402.5,2.67466]
["bitfinex-derivatives","ETHF0:USTF0",1737708626147,0.58773,3403.1,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737708626744,0.58771,3403.2,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737708626942,0.58772,3403.1,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737708627450,0.58771,3403.2,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737708627951,0.58771,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737708628746,0.58773,3403.1,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737708629346,0.58776,3402.9,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737708629648,0.58775,3403.0,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737708630152,3.2078,3403.3,3402.5,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1737708630452,0.5877,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737708630955,3.79549,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737708631450,0.58772,3403.1,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737708631646,0.58772,3403.1,3403.0,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737708631847,0.58771,3403.2,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737708632049,3.2078,3403.3,3402.7,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1737708632248,0.58773,3403.1,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737708632743,3.2078,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737708632744,3.79549,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737708633950,3.2078,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737708634254,2.3835,3403.5,3402.9,1.46936]
["bitfinex-derivatives","ETHF0:USTF0",1737708634453,0.58769,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737708634652,0.58768,3403.4,3403.3,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737708636055,0.58772,3403.1,3403.0,1.17546]
["bitfinex-derivatives","ETHF0:USTF0",1737708636253,0.58772,3403.1,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737708636958,0.58772,3403.1,3403.0,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1737708638256,0.58772,3403.1,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737708638862,0.58772,3403.1,3403.0,1.17547]
["bitfinex-derivatives","ETHF0:USTF0",1737708639161,0.58772,3403.1,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737708639355,0.58772,3403.1,3403.0,0.37008109]
["bitfinex-derivatives","ETHF0:USTF0",1737708639664,0.58772,3403.1,3403.0,0.18444209]
["bitfinex-derivatives","ETHF0:USTF0",1737708640859,0.58785,3402.4,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737708641761,1.2907,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737708641762,1.87854,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737708642756,1.2907,3402.5,3401.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1737708642966,0.5879,3402.1,3402.0,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737708644057,3.62198449,3402.4,3401.7,3.21220969]
["bitfinex-derivatives","ETHF0:USTF0",1737708644259,1.82302,3402.0,3401.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737708644459,0.58794,3401.9,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737708645862,1.82302,3402.0,3401.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737708646257,1.2351,3402.0,3401.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737708646862,3.2078,3402.2,3402.1,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737708648861,3.2078,3402.2,3402.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737708649059,1.8334,3402.1,3402.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737708649259,0.58795,3401.8,3401.7,3.80016969]
["bitfinex-derivatives","ETHF0:USTF0",1737708649563,0.58795,3401.8,3401.7,0.59236969]
["bitfinex-derivatives","ETHF0:USTF0",1737708649763,1.24990969,3402.1,3401.7,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708649958,1.2153,3401.9,3401.8,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737708651164,1.80323,3401.9,3401.8,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737708651671,1.2153,3401.9,3401.8,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737708652968,1.80323,3401.9,3401.8,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737708653462,1.2153,3401.9,3401.8,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737708655072,1.83781969,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708655369,0.58791,3402.0,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708655667,3.12310969,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708655864,2.53520969,3402.1,3401.7,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708656170,0.58792,3402.0,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737708656369,3.12311969,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737708657066,2.53520969,3402.1,3401.7,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708657263,0.58792,3402.0,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737708657872,2.53520969,3402.1,3401.7,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708658169,0.58794,3401.9,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737708659068,2.34668449,3402.0,3401.7,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708659269,0.58795,3401.8,3401.7,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708659670,3.79575,3401.8,3401.7,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708665179,1.47012,3401.3,3400.8,0.40972127]
["bitfinex-derivatives","ETHF0:USTF0",1737708665480,2.93477449,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708665776,0.58809,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708665970,0.58812,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737708666171,7.20825,3401.2,3400.6,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708666373,2.34668449,3401.0,3400.6,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708666576,0.58814,3400.7,3400.6,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708667377,2.93482449,3400.7,3400.6,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708668171,0.58824,3400.2,3400.0,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737708668375,2.4584,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708668676,3.04664,3400.1,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737708668886,3.2078,3400.8,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708669077,0.77922206,3408.1,3399.7,5.53275166]
["bitfinex-derivatives","ETHF0:USTF0",1737708669078,0.58811,3400.9,3400.7,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737708669283,0.58813,3400.8,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737708669478,1.2714,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737708670278,1.85954,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737708670581,1.85954,3400.7,3400.4,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1737708670770,1.85954,3400.7,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737708670971,0.58817,3400.5,3400.4,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737708671982,1.2714,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708672183,0.58817,3400.6,3400.4,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737708672378,1.2288,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708673071,0.5882,3400.3,3400.2,3.79602]
["bitfinex-derivatives","ETHF0:USTF0",1737708673276,3.61808449,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708673475,1.85954,3400.7,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737708673676,1.85954,3400.7,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737708673870,1.2288,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708674073,1.2288,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708674582,0.00440969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708675981,0.00440969,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708676182,0.59248969,3401.1,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737708676577,1.288,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737708677379,1.87608,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737708677680,1.288,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737708678586,1.87608,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737708679485,0.58811,3400.9,3400.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708679685,1.87609,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708680275,1.87609,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708680481,1.87609,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708680885,0.00440969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708681185,0.59247969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708681391,0.00440969,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708681984,0.00440969,3401.1,3401.0,3.79588]
["bitfinex-derivatives","ETHF0:USTF0",1737708682190,3.2078,3402.0,3401.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737708682889,3.2078,3402.0,3401.6,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1737708683090,3.2078,3402.0,3401.6,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1737708683286,3.2078,3402.0,3401.1,1.1843]
["bitfinex-derivatives","ETHF0:USTF0",1737708683486,3.2078,3402.0,3401.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1737708683686,0.58794,3401.9,3401.7,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737708683985,0.58794,3401.9,3401.8,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737708684185,0.58795,3401.8,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737708684384,3.2078,3402.0,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737708684587,0.58797,3401.7,3401.2,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1737708684779,0.58797,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737708685291,0.58797,3401.7,3401.3,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1737708685486,1.2566,3401.6,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708685693,1.81621,3401.5,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708685890,0.58801,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708686197,0.58801,3401.4,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737708686591,1.2282,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708686592,0.58805,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737708686792,0.58805,3401.3,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737708687189,2.34668449,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708687494,0.58807,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708688491,3.2078,3401.2,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708688696,3.2078,3401.2,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737708688697,3.55298449,3401.0,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737708688894,3.55298449,3401.0,3400.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1737708689196,3.55298449,3401.0,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737708689197,0.58814,3400.7,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737708690190,0.58814,3400.7,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737708690397,0.58815,3400.6,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737708690594,0.5881,3400.9,3400.4,1.82527]
["bitfinex-derivatives","ETHF0:USTF0",1737708690799,0.58817,3400.5,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737708690991,0.58817,3400.5,3400.1,1.1819]
["bitfinex-derivatives","ETHF0:USTF0",1737708691193,0.58821,3400.3,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737708691488,0.58824,3400.1,3400.0,3.80044969]
["bitfinex-derivatives","ETHF0:USTF0",1737708691691,0.58823,3400.2,3400.1,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737708692793,1.27500969,3400.4,3400.0,3.21220969]
["bitfinex-derivatives","ETHF0:USTF0",1737708693000,0.58824,3400.1,3400.0,3.21220969]
["bitfinex-derivatives","ETHF0:USTF0",1737708693192,3.79604,3400.1,3400.0,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708693903,3.2078,3400.1,3400.0,0.59266969]
["bitfinex-derivatives","ETHF0:USTF0",1737708694295,3.79604,3400.1,3400.0,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708694902,6.14272449,3400.1,3400.0,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708697095,3.2078,3400.1,3400.0,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708697495,3.2078,3400.1,3400.0,0.59266969]
["bitfinex-derivatives","ETHF0:USTF0",1737708698407,3.79604,3400.1,3400.0,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708699205,3.79604,3400.1,3400.0,0.59266969]
["bitfinex-derivatives","ETHF0:USTF0",1737708699399,3.2078,3400.1,3400.0,0.59266969]
["bitfinex-derivatives","ETHF0:USTF0",1737708699596,0.58821,3400.3,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737708699903,1.86319969,3400.4,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737708700101,1.86319969,3400.4,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737708700102,1.86320969,3400.4,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737708700399,1.27500969,3400.4,3400.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1737708700599,1.27500969,3400.4,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737708700799,0.00440969,3400.4,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737708702502,0.00440969,3400.4,3400.1,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1737708702705,0.00440969,3400.4,3400.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1737708702998,0.58824,3400.1,3400.0,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708703993,1.75003,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737708704406,1.1618,3400.2,3400.0,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708704604,0.58824,3400.1,3400.0,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708705109,0.58824,3400.1,3400.0,0.59266969]
["bitfinex-derivatives","ETHF0:USTF0",1737708705608,1.1618,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737708705609,1.75003,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737708706106,1.1618,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737708706300,1.75002,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737708706502,1.1618,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737708708310,0.58822,3400.3,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737708708509,0.58822,3400.3,3400.1,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737708708805,1.25490969,3400.4,3400.0,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708709007,1.84310969,3400.4,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737708709205,0.5882,3400.3,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737708709403,0.00440969,3400.4,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737708710306,0.00440969,3400.4,3400.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1737708710612,0.00440969,3400.4,3400.3,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1737708713411,0.00440969,3400.4,3400.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1737708713412,0.59259969,3400.4,3400.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1737708713618,0.59259969,3400.4,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737708714117,0.59259969,3400.4,3400.0,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708714118,0.58822,3400.3,3400.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737708714317,0.58822,3400.3,3400.0,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708714519,0.00440969,3400.4,3400.2,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708714723,0.58804,3401.3,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737708715024,1.2084,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737708715519,0.58801,3401.5,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737708716115,5.00419,3401.6,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737708716315,4.4162,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737708717121,3.2078,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737708718012,1.23750969,3401.8,3401.3,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708718013,1.23750969,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737708718214,0.00440969,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737708720723,0.00440969,3401.8,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737708721226,0.00440969,3401.8,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737708721819,0.00440969,3401.8,3401.3,4.67785]
["bitfinex-derivatives","ETHF0:USTF0",1737708722023,0.00440969,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737708722227,0.00440969,3401.8,3401.7,3.79576]
["bitfinex-derivatives","ETHF0:USTF0",1737708723820,3.2078,3402.5,3401.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708724020,1.1621,3403.0,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737708724222,1.74984,3403.0,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737708724528,1.74985,3403.0,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737708724724,1.1621,3403.0,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737708724926,1.1621,3403.0,3402.3,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1737708725135,2.34668449,3402.9,3402.3,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1737708725424,2.34668449,3402.9,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737708725627,2.34668449,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737708725831,1.1621,3403.0,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737708726131,1.1621,3403.0,3402.3,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1737708726132,0.00440969,3403.1,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737708726429,0.00440969,3403.1,3402.3,3.89115]
["bitfinex-derivatives","ETHF0:USTF0",1737708726624,0.00440969,3403.1,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737708726822,0.59213969,3403.1,3402.3,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1737708727026,0.59213969,3403.1,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737708727231,0.00440969,3403.1,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737708727534,0.00440969,3403.1,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737708727835,0.00440969,3403.1,3402.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1737708728025,0.58774,3403.0,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737708728225,0.58774,3403.0,3402.4,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1737708728528,1.2597,3402.9,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737708729328,1.2597,3402.9,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708729329,2.34668449,3402.8,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708729523,2.34668449,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708729524,0.5878,3402.7,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737708729720,1.75232,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708729932,1.75232,3402.6,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737708730527,1.1645,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708730830,0.58782,3402.5,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737708731136,1.1645,3402.6,3401.9,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1737708731434,0.58782,3402.5,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737708731628,1.1645,3402.6,3401.9,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1737708731926,1.76635,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737708732330,1.1785,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737708732632,4.3863,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737708732830,4.97414,3402.4,3402.3,0.40510437]
["bitfinex-derivatives","ETHF0:USTF0",1737708733931,4.3863,3402.4,3402.3,0.40510437]
["bitfinex-derivatives","ETHF0:USTF0",1737708734130,4.97414,3402.4,3402.3,0.40510437]
["bitfinex-derivatives","ETHF0:USTF0",1737708734936,0.58792,3402.0,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737708735137,0.58797,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737708736434,3.08797,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737708737929,3.08797,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737708739034,2.5,3401.7,3401.1,1.47457969]
["bitfinex-derivatives","ETHF0:USTF0",1737708739232,0.58799,3401.6,3401.5,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737708739634,2.5,3401.7,3401.1,1.47457969]
["bitfinex-derivatives","ETHF0:USTF0",1737708739836,1.2475,3401.9,3401.1,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708740041,1.2475,3401.9,3401.8,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737708740653,1.2475,3401.9,3401.1,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708740945,2.34668449,3401.7,3401.1,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708741139,0.58805,3401.3,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737708742037,0.58805,3401.3,3401.1,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708742038,2.4531,3401.6,3401.1,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708742245,1.78125,3401.2,3401.1,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708742546,1.78125,3401.2,3401.1,0.59247969]
["bitfinex-derivatives","ETHF0:USTF0",1737708744049,1.1932,3401.2,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737708744350,0.58808,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737708744647,1.78126,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737708745143,1.78126,3401.2,3401.1,0.40806506]
["bitfinex-derivatives","ETHF0:USTF0",1737708745344,1.78126,3401.2,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708745345,0.58808,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708745545,0.58809,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737708745741,1.84229,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737708746538,1.2542,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737708747249,3.1057,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708747744,0.5881,3400.9,3400.8,0.59251969]
["bitfinex-derivatives","ETHF0:USTF0",1737708748057,3.1057,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708748250,2.5176,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708748551,1.2634,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708749652,1.1932,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737708750151,1.85613,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737708750352,0.58804,3401.3,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737708750546,1.85613,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737708750751,1.2681,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737708750953,3.21220969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708753151,3.21220969,3401.5,3400.8,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708753343,0.58806,3401.2,3401.1,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737708753965,0.58806,3401.3,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737708754257,0.58806,3401.3,3401.2,0.38013464]
["bitfinex-derivatives","ETHF0:USTF0",1737708755250,0.58806,3401.3,3400.8,1.47468969]
["bitfinex-derivatives","ETHF0:USTF0",1737708755251,1.2452,3401.4,3400.8,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708755460,0.58808,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708756057,0.58808,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737708756246,0.5881,3400.9,3400.8,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708756446,0.5881,3400.9,3400.8,0.59252969]
["bitfinex-derivatives","ETHF0:USTF0",1737708757957,0.5881,3400.9,3400.8,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708758463,0.5881,3400.9,3400.8,0.59252969]
["bitfinex-derivatives","ETHF0:USTF0",1737708758856,4.4806,3401.0,3400.8,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708759155,5.06869,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708759359,4.4806,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708761365,4.453,3401.4,3400.8,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708761564,2.495,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737708761752,0.00440969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708763861,0.00440969,3401.5,3401.4,0.41098692]
["bitfinex-derivatives","ETHF0:USTF0",1737708764160,0.00440969,3401.5,3401.4,0.26803966]
["bitfinex-derivatives","ETHF0:USTF0",1737708766466,0.00440969,3401.5,3401.1,1.47015]
["bitfinex-derivatives","ETHF0:USTF0",1737708766467,0.00440969,3401.5,3400.9,5.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737708766669,0.58804,3401.3,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737708766965,0.00440969,3401.5,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737708767165,1.1902,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737708767964,0.58807,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737708768161,1.84177,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737708769364,0.5881,3400.9,3400.8,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708770269,0.5881,3400.9,3400.8,0.59252969]
["bitfinex-derivatives","ETHF0:USTF0",1737708770472,0.5881,3400.9,3400.8,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708772074,0.5881,3400.9,3400.8,0.59251969]
["bitfinex-derivatives","ETHF0:USTF0",1737708772866,0.5881,3400.9,3400.8,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708773269,0.5881,3400.9,3400.8,0.59252969]
["bitfinex-derivatives","ETHF0:USTF0",1737708773969,0.5881,3400.9,3400.8,0.41691343]
["bitfinex-derivatives","ETHF0:USTF0",1737708774170,0.58813,3400.8,3400.7,0.43341721]
["bitfinex-derivatives","ETHF0:USTF0",1737708775974,1.2537,3401.1,3400.4,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708776181,0.58815,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737708776676,1.47022,3401.0,3400.4,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708776974,0.58817,3400.5,3400.4,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708777680,0.58811,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737708777866,0.58811,3400.9,3400.8,0.15388533]
["bitfinex-derivatives","ETHF0:USTF0",1737708778081,1.2697,3401.0,3400.4,1.47486969]
["bitfinex-derivatives","ETHF0:USTF0",1737708778272,0.58814,3400.8,3400.7,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737708778578,1.2697,3401.0,3400.4,1.47486969]
["bitfinex-derivatives","ETHF0:USTF0",1737708778780,0.58811,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737708778978,1.8578,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708779176,0.58811,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737708779772,0.58811,3400.9,3400.8,0.41662881]
["bitfinex-derivatives","ETHF0:USTF0",1737708780071,1.2697,3401.0,3400.4,1.47486969]
["bitfinex-derivatives","ETHF0:USTF0",1737708780377,0.58811,3400.9,3400.4,1.47486969]
["bitfinex-derivatives","ETHF0:USTF0",1737708780679,0.58813,3400.8,3400.7,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737708781277,1.2697,3401.0,3400.4,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708781581,1.84178,3401.1,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737708781777,1.2537,3401.1,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737708782682,1.2103,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737708782881,3.2078,3401.3,3400.8,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1737708783084,3.2078,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737708783678,3.79583,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737708783880,3.79583,3401.3,3400.7,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1737708784081,3.2078,3401.3,3400.8,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1737708784383,3.2078,3401.3,3400.7,2.22013464]
["bitfinex-derivatives","ETHF0:USTF0",1737708784570,0.58808,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737708785176,3.2078,3401.3,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737708785382,2.69243,3401.2,3400.4,2.71624969]
["bitfinex-derivatives","ETHF0:USTF0",1737708785589,0.58813,3400.8,3400.7,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737708787376,0.58817,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737708791883,2.3791,3401.0,3400.4,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708792084,2.96719,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708792290,2.3791,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708792887,3.2078,3401.3,3400.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1737708793094,0.5881,3401.0,3400.9,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708793274,0.5881,3401.0,3400.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1737708793479,0.58812,3400.9,3400.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737708794185,1.2114,3401.1,3400.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737708794389,0.58816,3400.7,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737708794590,0.58817,3400.6,3400.5,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737708796788,0.58817,3400.5,3400.4,0.59258969]
["bitfinex-derivatives","ETHF0:USTF0",1737708798292,0.58817,3400.5,3400.4,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708798493,1.86157,3400.5,3400.4,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708798993,5.06937,3400.5,3400.4,0.59259969]
["bitfinex-derivatives","ETHF0:USTF0",1737708799188,5.06937,3400.5,3400.4,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708803695,5.06937,3400.5,3400.4,0.00318106]
["bitfinex-derivatives","ETHF0:USTF0",1737708804285,5.06937,3400.5,3399.6,7.02530449]
["bitfinex-derivatives","ETHF0:USTF0",1737708804286,6.82788449,3400.5,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708804486,1.47048,3400.4,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708804686,4.4812,3400.5,3399.9,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708804883,4.4812,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737708805394,1.86157,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737708805998,1.2734,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737708806190,1.86157,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737708806385,0.5882,3400.4,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737708806995,1.2734,3400.5,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737708806996,0.58821,3400.3,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737708807595,1.2734,3400.5,3400.1,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708808298,0.58822,3400.2,3400.1,0.59264969]
["bitfinex-derivatives","ETHF0:USTF0",1737708808694,0.58822,3400.2,3400.1,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708810194,0.58822,3400.2,3400.1,0.59264969]
["bitfinex-derivatives","ETHF0:USTF0",1737708810891,3.2078,3400.3,3400.1,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708811097,3.2078,3400.3,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737708811399,3.2078,3400.3,3400.2,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1737708812900,3.2078,3401.3,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737708813096,0.58807,3401.2,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737708813895,0.58804,3401.3,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737708814092,2.3643,3401.4,3400.8,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1737708814297,0.58803,3401.3,3401.2,0.4137691]
["bitfinex-derivatives","ETHF0:USTF0",1737708814498,0.58803,3401.3,3401.2,0.28267445]
["bitfinex-derivatives","ETHF0:USTF0",1737708814700,3.2078,3401.3,3400.8,1.47031]
["bitfinex-derivatives","ETHF0:USTF0",1737708815198,3.2078,3401.3,3400.7,6.04188449]
["bitfinex-derivatives","ETHF0:USTF0",1737708815404,0.58807,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737708815606,0.58807,3401.2,3400.7,6.04188449]
["bitfinex-derivatives","ETHF0:USTF0",1737708815901,3.79585,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737708817095,3.79585,3401.3,3401.2,0.41654981]
["bitfinex-derivatives","ETHF0:USTF0",1737708817502,3.79583,3401.3,3401.2,0.41654981]
["bitfinex-derivatives","ETHF0:USTF0",1737708817704,0.58806,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737708817905,0.58808,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708818402,3.2078,3401.3,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708818603,0.58807,3401.1,3400.7,6.04188449]
["bitfinex-derivatives","ETHF0:USTF0",1737708818899,0.58807,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708819803,0.58806,3401.2,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737708822502,3.2078,3401.3,3400.7,6.04188449]
["bitfinex-derivatives","ETHF0:USTF0",1737708822703,0.58805,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737708824899,0.58805,3401.3,3401.2,0.23807408]
["bitfinex-derivatives","ETHF0:USTF0",1737708827910,2.95232,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737708828102,3.2078,3401.7,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708828296,3.2078,3401.7,3401.4,4.17802]
["bitfinex-derivatives","ETHF0:USTF0",1737708830707,0.58799,3401.6,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708830907,0.59240969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708831116,0.00440969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708831812,0.00440969,3401.5,3401.4,4.19842]
["bitfinex-derivatives","ETHF0:USTF0",1737708833208,0.59240969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708833800,0.00440969,3401.5,3401.0,5.98298449]
["bitfinex-derivatives","ETHF0:USTF0",1737708834007,0.58805,3401.3,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737708834805,0.58808,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737708835509,0.58808,3401.0,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737708835908,0.58812,3400.8,3400.7,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737708836509,3.00892,3400.8,3400.7,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737708837416,3.00892,3400.8,3400.7,0.40971871]
["bitfinex-derivatives","ETHF0:USTF0",1737708837915,3.00892,3400.8,3400.7,0.2436559]
["bitfinex-derivatives","ETHF0:USTF0",1737708841618,2.4208,3400.8,3400.7,0.2436559]
["bitfinex-derivatives","ETHF0:USTF0",1737708842016,3.2078,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708842212,3.79587,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708844620,3.2078,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708844815,3.2078,3401.1,3401.0,2.93476449]
["bitfinex-derivatives","ETHF0:USTF0",1737708845818,1.2303,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737708850020,3.21220969,3401.5,3401.0,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708850239,0.00440969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708850427,0.00440969,3401.5,3401.4,4.09852]
["bitfinex-derivatives","ETHF0:USTF0",1737708852419,0.00440969,3401.5,3401.4,2.44380314]
["bitfinex-derivatives","ETHF0:USTF0",1737708853228,0.00440969,3401.5,3401.4,1.70202646]
["bitfinex-derivatives","ETHF0:USTF0",1737708853625,0.00440969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708853831,1.83340969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708856335,1.24540969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708856537,0.00440969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708857034,0.00440969,3401.5,3401.4,1.76012]
["bitfinex-derivatives","ETHF0:USTF0",1737708863441,0.59240969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708863635,0.00440969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708864042,0.59240969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708864638,0.00440969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708867441,0.00440969,3401.5,3401.4,0.41799899]
["bitfinex-derivatives","ETHF0:USTF0",1737708876542,0.59240969,3401.5,3401.4,0.41799899]
["bitfinex-derivatives","ETHF0:USTF0",1737708876744,0.00440969,3401.5,3401.4,0.41799899]
["bitfinex-derivatives","ETHF0:USTF0",1737708880650,0.00440969,3401.5,3401.3,1.79034971]
["bitfinex-derivatives","ETHF0:USTF0",1737708880853,0.00440969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708886250,0.59240969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708886654,0.58805,3401.3,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737708887251,1.83515,3401.3,3401.2,0.42441778]
["bitfinex-derivatives","ETHF0:USTF0",1737708887961,0.58811,3401.0,3400.9,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737708890163,5.04295,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737708890669,5.04295,3401.3,3401.2,0.38581982]
["bitfinex-derivatives","ETHF0:USTF0",1737708890959,3.2078,3401.3,3401.2,0.38581982]
["bitfinex-derivatives","ETHF0:USTF0",1737708891155,2.483,3401.4,3401.0,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708891360,2.483,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737708893660,1.2627,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737708894368,1.2627,3401.4,3401.3,2.93471449]
["bitfinex-derivatives","ETHF0:USTF0",1737708895362,0.00440969,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737708895567,0.00440969,3401.5,3401.4,1.81762]
["bitfinex-derivatives","ETHF0:USTF0",1737708896657,9.69e-06,3401.5,3401.4,1.81762]
["bitfinex-derivatives","ETHF0:USTF0",1737708896853,5.6327,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737708897060,2.4249,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737708897263,3.2078,3402.9,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737708897567,3.79556,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737708897769,3.2078,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737708898068,3.2078,3402.9,3402.5,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708898267,3.2078,3402.9,3402.3,3.81634449]
["bitfinex-derivatives","ETHF0:USTF0",1737708898456,3.2078,3402.9,3402.3,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708898661,0.58784,3402.5,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737708901570,1.2201,3402.8,3402.1,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708901759,1.2201,3402.8,3402.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737708901962,1.80788,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737708903964,1.2201,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737708904179,3.2078,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737708904361,3.79556,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737708905365,3.79556,3402.9,3402.3,4.48683449]
["bitfinex-derivatives","ETHF0:USTF0",1737708905570,0.58779,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737708905771,1.77009,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737708905966,0.58783,3402.6,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708907974,0.58783,3402.6,3402.5,0.39901997]
["bitfinex-derivatives","ETHF0:USTF0",1737708908674,0.58783,3402.6,3402.3,1.09139632]
["bitfinex-derivatives","ETHF0:USTF0",1737708908871,0.58783,3402.6,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737708909170,0.5878,3402.7,3402.6,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737708909376,3.2078,3402.9,3402.3,1.09139632]
["bitfinex-derivatives","ETHF0:USTF0",1737708909677,0.58781,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737708909875,0.58783,3402.6,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737708910075,0.5878,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737708911472,0.58784,3402.5,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737708911773,3.2078,3402.9,3402.3,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708911969,0.5878,3402.8,3402.7,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737708912769,3.79557,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737708913179,4.91907,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737708913771,4.3313,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737708914078,3.2078,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737708914477,0.58777,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737708914682,0.58783,3402.5,3402.4,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1737708914976,0.5878,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737708915974,3.4577,3402.8,3402.4,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1737708916180,0.58783,3402.5,3402.4,1.72313]
["bitfinex-derivatives","ETHF0:USTF0",1737708916474,0.58782,3402.6,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737708917180,0.58775,3403.0,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737708917381,1.1013,3403.0,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737708917571,1.68904,3403.0,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737708918871,0.58777,3402.9,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737708919573,1.68905,3403.0,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737708919775,0.58775,3403.0,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737708919975,1.1279,3403.1,3402.4,4.95159449]
["bitfinex-derivatives","ETHF0:USTF0",1737708920174,1.1279,3403.1,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737708920375,1.1279,3403.1,3403.0,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737708921081,1.1279,3403.1,3402.5,1.46957]
["bitfinex-derivatives","ETHF0:USTF0",1737708921382,1.1279,3403.1,3403.0,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737708921778,1.71562,3403.1,3403.0,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737708921979,1.1279,3403.1,3403.0,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737708926284,1.1279,3403.1,3403.0,0.40500532]
["bitfinex-derivatives","ETHF0:USTF0",1737708928679,0.00440969,3403.2,3402.7,7.60027848]
["bitfinex-derivatives","ETHF0:USTF0",1737708928884,0.00440969,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737708929177,0.00440969,3403.2,3402.9,3.51688449]
["bitfinex-derivatives","ETHF0:USTF0",1737708929391,0.00440969,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737708929584,0.00440969,3403.2,3403.1,0.42871491]
["bitfinex-derivatives","ETHF0:USTF0",1737708932884,0.58747,3404.6,3404.5,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737708933090,4.67629,3405.1,3404.6,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737708933091,0.58746,3404.7,3404.6,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737708933280,3.2078,3405.1,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708933485,0.58744,3404.8,3404.7,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737708934192,3.21220969,3405.1,3404.4,2.35109418]
["bitfinex-derivatives","ETHF0:USTF0",1737708934193,2.4066,3405.0,3404.4,2.35109418]
["bitfinex-derivatives","ETHF0:USTF0",1737708934491,0.58742,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737708934690,0.58745,3404.8,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737708934898,0.58746,3404.7,3404.6,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737708935196,0.58748,3404.5,3404.4,0.59189969]
["bitfinex-derivatives","ETHF0:USTF0",1737708935391,0.58748,3404.5,3404.4,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708935892,0.58756,3404.2,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737708936184,0.58756,3404.1,3404.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737708936592,1.2005,3404.4,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708936789,0.58756,3404.1,3404.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737708936989,0.58754,3404.2,3404.1,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737708937787,1.2005,3404.4,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737708937995,0.58744,3404.8,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737708938494,0.58743,3404.9,3404.8,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737708938992,1.1435,3404.9,3404.5,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708939194,0.58744,3404.8,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737708939788,1.1435,3404.9,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737708939996,1.73092,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737708941290,1.1435,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737708941790,1.73091,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737708941985,1.1435,3404.9,3404.8,2.93411449]
["bitfinex-derivatives","ETHF0:USTF0",1737708942490,1.1435,3404.9,3404.4,2.18602]
["bitfinex-derivatives","ETHF0:USTF0",1737708942697,1.1435,3404.9,3404.8,2.93411449]
["bitfinex-derivatives","ETHF0:USTF0",1737708943599,1.73091,3404.9,3404.8,2.93411449]
["bitfinex-derivatives","ETHF0:USTF0",1737708943783,1.1435,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737708943989,1.73091,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737708944185,2.2554,3404.9,3404.8,2.93411449]
["bitfinex-derivatives","ETHF0:USTF0",1737708946100,2.84281,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737708946397,0.58746,3404.7,3404.6,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737708947096,2.2554,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737708947294,1.1345,3404.6,3403.9,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708947494,1.1345,3404.6,3403.8,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737708947495,0.5876,3403.9,3403.8,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737708947694,0.5876,3403.8,3403.7,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1737708947892,0.5876,3403.8,3403.6,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708947893,2.2703,3403.8,3403.6,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708948197,1.1215,3403.7,3403.6,2.93872418]
["bitfinex-derivatives","ETHF0:USTF0",1737708949003,1.70912,3403.7,3403.6,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708949695,1.1215,3403.7,3403.6,2.93873418]
["bitfinex-derivatives","ETHF0:USTF0",1737708950092,1.70912,3403.7,3403.6,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737708950497,1.70912,3403.7,3403.6,0.00325523]
["bitfinex-derivatives","ETHF0:USTF0",1737708951006,1.70912,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708951195,1.1215,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708951800,1.70912,3403.7,3403.6,0.00325523]
["bitfinex-derivatives","ETHF0:USTF0",1737708952999,1.70912,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708954602,1.1215,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708954793,1.70912,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708955195,1.1215,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708956204,1.70912,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708956400,1.1215,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708958901,1.70912,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708959100,1.1215,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708959401,1.70912,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708959608,1.1215,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708960107,1.70912,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708960601,1.1215,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708960802,1.70912,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708961702,1.1215,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708965002,1.70912,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708965199,1.1215,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708965398,1.70912,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708966199,1.70912,3403.7,3403.6,0.00325523]
["bitfinex-derivatives","ETHF0:USTF0",1737708966604,1.70912,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708966801,1.70912,3403.7,3403.6,0.00325523]
["bitfinex-derivatives","ETHF0:USTF0",1737708968205,1.70912,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708969007,1.1215,3403.7,3403.6,0.59089523]
["bitfinex-derivatives","ETHF0:USTF0",1737708970215,3.2078,3404.0,3403.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737708970417,3.2078,3404.0,3403.9,2.93426449]
["bitfinex-derivatives","ETHF0:USTF0",1737708972511,2.2616,3404.4,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737708972711,3.2078,3405.0,3404.3,5.55448449]
["bitfinex-derivatives","ETHF0:USTF0",1737708972912,5.5148,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737708974006,2.307,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737708974608,0.59178969,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737708974804,0.00440969,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737708977407,0.59178969,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737708977807,0.58742,3405.0,3404.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737708978020,0.58742,3405.0,3404.5,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1737708978021,0.58744,3404.8,3404.7,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737708978818,0.58741,3405.0,3404.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737708980022,0.58741,3405.0,3404.9,0.217243]
["bitfinex-derivatives","ETHF0:USTF0",1737708980222,0.58741,3405.0,3404.6,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708980729,0.58741,3405.0,3404.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737708981025,0.00440969,3405.1,3404.3,7.02324449]
["bitfinex-derivatives","ETHF0:USTF0",1737708981225,0.00440969,3405.1,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737708981226,0.58745,3404.8,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737708983025,0.00440969,3405.1,3404.3,7.02324449]
["bitfinex-derivatives","ETHF0:USTF0",1737708983223,0.58742,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737708983928,0.58741,3405.0,3404.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737708984822,0.58746,3404.8,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737708988525,0.58742,3404.9,3404.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737708988824,0.00440969,3405.1,3404.6,2.34668449]
["bitfinex-derivatives","ETHF0:USTF0",1737708989024,0.00440969,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737708990621,0.59178969,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737708990826,0.58744,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737708991224,0.58748,3404.7,3404.6,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737708991419,0.58749,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737708991623,2.91999,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737708996331,2.91999,3404.6,3404.5,0.37977512]
["bitfinex-derivatives","ETHF0:USTF0",1737708996727,2.91996,3404.6,3404.5,0.37977512]
["bitfinex-derivatives","ETHF0:USTF0",1737708998431,2.91996,3404.6,3404.5,0.29264163]
["bitfinex-derivatives","ETHF0:USTF0",1737708999227,2.91996,3404.6,3404.2,1.46882]
["bitfinex-derivatives","ETHF0:USTF0",1737708999534,2.91996,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737709002838,2.9218328,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737709003335,2.9218328,3404.6,3404.5,0.42489377]
["bitfinex-derivatives","ETHF0:USTF0",1737709003539,2.3343728,3404.6,3404.5,0.42489377]
["bitfinex-derivatives","ETHF0:USTF0",1737709004341,2.9218328,3404.6,3404.5,0.42489377]
["bitfinex-derivatives","ETHF0:USTF0",1737709006640,2.9218328,3404.6,3404.5,0.31264727]
["bitfinex-derivatives","ETHF0:USTF0",1737709018333,2.9218328,3404.6,3404.3,1.27519506]
["bitfinex-derivatives","ETHF0:USTF0",1737709018846,2.9218328,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737709019644,1.7024328,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737709022051,0.0018728,3404.6,3404.5,0.22267089]
["bitfinex-derivatives","ETHF0:USTF0",1737709022250,0.5893328,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737709022642,0.5893328,3404.6,3404.5,0.5293412]
["bitfinex-derivatives","ETHF0:USTF0",1737709024643,0.5893328,3404.6,3404.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737709024644,0.58757,3404.1,3404.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737709026448,0.58757,3404.1,3404.0,0.42445076]
["bitfinex-derivatives","ETHF0:USTF0",1737709028353,0.58757,3404.1,3404.0,0.28073]
["bitfinex-derivatives","ETHF0:USTF0",1737709028956,0.58759,3404.0,3403.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737709031752,0.58756,3404.1,3404.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737709036952,0.58756,3404.1,3404.0,0.42708572]
["bitfinex-derivatives","ETHF0:USTF0",1737709038360,0.58759,3404.0,3403.7,6.73248449]
["bitfinex-derivatives","ETHF0:USTF0",1737709038661,0.58759,3404.0,3403.9,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737709040665,0.5876,3403.9,3403.8,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737709047062,1.1762,3404.2,3403.8,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737709047265,0.58757,3404.1,3404.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737709047769,0.58757,3404.1,3404.0,1.62379637]
["bitfinex-derivatives","ETHF0:USTF0",1737709048462,0.58757,3404.1,3404.0,1.03624637]
["bitfinex-derivatives","ETHF0:USTF0",1737709048664,0.58757,3404.1,3404.0,0.20517728]
["bitfinex-derivatives","ETHF0:USTF0",1737709048863,0.58757,3404.1,3404.0,0.79272728]
["bitfinex-derivatives","ETHF0:USTF0",1737709049563,1.1762,3404.2,3404.0,1.24142365]
["bitfinex-derivatives","ETHF0:USTF0",1737709049866,3.2078,3405.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709050068,2.3539,3405.2,3405.0,1.62363637]
["bitfinex-derivatives","ETHF0:USTF0",1737709050974,2.94127,3405.2,3405.0,1.62363637]
["bitfinex-derivatives","ETHF0:USTF0",1737709051270,1.11840969,3405.1,3405.0,1.62363637]
["bitfinex-derivatives","ETHF0:USTF0",1737709051669,1.11840969,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737709051670,1.70578969,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737709052668,1.70578969,3405.1,3404.9,5.56377403]
["bitfinex-derivatives","ETHF0:USTF0",1737709052669,1.11840969,3405.1,3404.9,5.56377403]
["bitfinex-derivatives","ETHF0:USTF0",1737709052874,0.58739,3405.0,3404.9,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1737709053168,0.58739,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709053367,0.58746,3404.6,3404.5,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737709053565,0.58746,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709055070,3.2078,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709055368,0.58755,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709056770,1.1631,3404.4,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737709056977,1.1631,3404.4,3403.7,5.56377403]
["bitfinex-derivatives","ETHF0:USTF0",1737709056978,0.5876,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709058266,0.5876,3403.8,3403.7,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1737709063979,0.5876,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709064682,0.5876,3403.8,3403.7,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1737709065574,1.8207,3403.8,3403.7,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1737709067381,1.8207,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709068380,1.8207,3403.8,3403.7,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1737709070784,0.58755,3404.2,3404.1,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737709070982,0.58755,3404.2,3404.1,2.77085079]
["bitfinex-derivatives","ETHF0:USTF0",1737709071179,0.58753,3404.3,3404.2,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737709071475,6.674,3404.9,3404.1,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709071674,0.58747,3404.7,3404.5,2.09175311]
["bitfinex-derivatives","ETHF0:USTF0",1737709071978,1.1788,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737709072180,1.1788,3404.9,3404.8,2.94340403]
["bitfinex-derivatives","ETHF0:USTF0",1737709072577,1.76621,3404.9,3404.8,2.94340403]
["bitfinex-derivatives","ETHF0:USTF0",1737709072771,1.76621,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737709073178,0.58744,3404.8,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737709073483,2.99214,3404.8,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737709075981,0.58746,3404.6,3404.5,2.94344403]
["bitfinex-derivatives","ETHF0:USTF0",1737709076281,0.58751,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737709077980,2.4047,3404.8,3404.2,6.69987403]
["bitfinex-derivatives","ETHF0:USTF0",1737709078182,1.74602,3404.3,3404.2,7.28739403]
["bitfinex-derivatives","ETHF0:USTF0",1737709078387,1.74602,3404.3,3404.2,6.15129403]
["bitfinex-derivatives","ETHF0:USTF0",1737709080385,1.1585,3404.3,3404.2,6.15129403]
["bitfinex-derivatives","ETHF0:USTF0",1737709081487,0.58746,3404.7,3404.6,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737709086391,0.58746,3404.7,3404.6,3.79525]
["bitfinex-derivatives","ETHF0:USTF0",1737709089897,0.58746,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709091496,0.58746,3404.7,3404.6,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1737709091896,1.77404,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737709092094,0.00440969,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737709092291,0.00440969,3405.1,3405.0,6.15116403]
["bitfinex-derivatives","ETHF0:USTF0",1737709092492,0.00213021,3405.1,3405.0,11.15116403]
["bitfinex-derivatives","ETHF0:USTF0",1737709093001,1.2394,3406.2,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737709093002,0.58727,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737709093200,0.58727,3405.8,3405.7,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737709094298,0.58727,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709095602,0.00440969,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737709095798,0.00440969,3406.1,3406.0,2.94319403]
["bitfinex-derivatives","ETHF0:USTF0",1737709096101,0.58723,3406.0,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737709096307,1.2051,3406.0,3405.7,5.56377403]
["bitfinex-derivatives","ETHF0:USTF0",1737709096600,0.58726,3405.8,3405.7,6.15104403]
["bitfinex-derivatives","ETHF0:USTF0",1737709097102,3.01605,3405.9,3405.7,6.15104403]
["bitfinex-derivatives","ETHF0:USTF0",1737709097903,3.01605,3405.9,3405.7,5.56377403]
["bitfinex-derivatives","ETHF0:USTF0",1737709098102,3.01605,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737709098599,3.01605,3405.9,3405.7,5.56377403]
["bitfinex-derivatives","ETHF0:USTF0",1737709098600,2.4288,3405.9,3405.7,5.56377403]
["bitfinex-derivatives","ETHF0:USTF0",1737709098795,0.58726,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709099301,0.58726,3405.8,3405.7,2.28139263]
["bitfinex-derivatives","ETHF0:USTF0",1737709099798,2.4288,3405.9,3405.4,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709100099,0.58731,3405.5,3405.4,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709102007,3.2078,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709102197,0.58739,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709102503,0.58743,3404.8,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737709103503,0.58743,3404.8,3404.5,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709103504,0.58746,3404.7,3404.5,2.94344403]
["bitfinex-derivatives","ETHF0:USTF0",1737709103694,0.58746,3404.7,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737709104102,1.2448,3404.8,3404.5,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709104292,1.1659,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737709104497,0.58737,3405.2,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737709104801,0.58737,3405.2,3405.1,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709106196,0.58742,3404.9,3404.8,2.94339403]
["bitfinex-derivatives","ETHF0:USTF0",1737709106397,0.58741,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737709108205,0.58741,3405.0,3404.9,1.81001]
["bitfinex-derivatives","ETHF0:USTF0",1737709110212,1.2232,3405.3,3404.8,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709110399,0.58741,3404.9,3404.8,2.94339403]
["bitfinex-derivatives","ETHF0:USTF0",1737709111103,1.46842,3405.2,3404.5,4.19144403]
["bitfinex-derivatives","ETHF0:USTF0",1737709111308,1.46854,3404.9,3404.4,3.21112647]
["bitfinex-derivatives","ETHF0:USTF0",1737709111497,0.58748,3404.5,3404.4,3.21112647]
["bitfinex-derivatives","ETHF0:USTF0",1737709111695,0.58748,3404.5,3404.4,0.00332647]
["bitfinex-derivatives","ETHF0:USTF0",1737709113505,0.58748,3404.5,3404.4,0.59082647]
["bitfinex-derivatives","ETHF0:USTF0",1737709115506,0.58748,3404.5,3404.4,0.00332647]
["bitfinex-derivatives","ETHF0:USTF0",1737709116014,0.58748,3404.5,3404.4,0.59082647]
["bitfinex-derivatives","ETHF0:USTF0",1737709116311,0.58748,3404.5,3404.4,0.00332647]
["bitfinex-derivatives","ETHF0:USTF0",1737709119006,0.58757,3404.0,3403.9,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709119210,0.58762,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709119409,1.46891,3404.1,3403.0,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709119410,0.58769,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709119907,0.58769,3403.4,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737709120113,0.58769,3403.4,3403.3,2.94365403]
["bitfinex-derivatives","ETHF0:USTF0",1737709120614,0.58769,3403.4,3403.3,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709120819,0.58769,3403.4,3403.3,2.94366403]
["bitfinex-derivatives","ETHF0:USTF0",1737709121208,0.59204969,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737709122315,0.59204969,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709122316,0.58769,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709122612,0.58769,3403.3,3403.2,3.79551]
["bitfinex-derivatives","ETHF0:USTF0",1737709122915,0.58768,3403.4,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737709123123,1.77146,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737709123823,0.58767,3403.5,3403.4,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737709124013,0.00440969,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737709124213,0.59204969,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737709125307,0.58767,3403.5,3403.4,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737709125512,0.00440969,3403.6,3403.3,3.50487403]
["bitfinex-derivatives","ETHF0:USTF0",1737709125719,0.59205969,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737709127415,0.00440969,3403.6,3403.3,3.50487403]
["bitfinex-derivatives","ETHF0:USTF0",1737709127716,0.58766,3403.5,3403.4,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737709128116,0.00440969,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737709131117,1.2158,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737709131317,1.2158,3404.3,3404.2,2.94350403]
["bitfinex-derivatives","ETHF0:USTF0",1737709131716,1.80331,3404.3,3404.2,2.94350403]
["bitfinex-derivatives","ETHF0:USTF0",1737709131917,0.58751,3404.3,3404.2,2.94350403]
["bitfinex-derivatives","ETHF0:USTF0",1737709132418,0.58751,3404.3,3403.9,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709132419,4.67663,3404.3,3403.9,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709132626,0.58757,3404.0,3403.9,2.94795372]
["bitfinex-derivatives","ETHF0:USTF0",1737709133214,0.58756,3404.1,3404.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737709133922,0.58757,3404.0,3403.9,2.94796372]
["bitfinex-derivatives","ETHF0:USTF0",1737709134722,0.58757,3404.0,3403.9,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709135616,1.71647,3404.0,3403.9,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709140918,1.71647,3404.0,3403.9,0.59198969]
["bitfinex-derivatives","ETHF0:USTF0",1737709141722,1.1629,3404.1,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737709142029,1.1573,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737709142426,1.74431,3404.4,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737709142627,1.74431,3404.4,3404.3,2.94348403]
["bitfinex-derivatives","ETHF0:USTF0",1737709142827,1.7443,3404.4,3404.3,2.94348403]
["bitfinex-derivatives","ETHF0:USTF0",1737709143325,1.1568,3404.4,3404.3,2.94348403]
["bitfinex-derivatives","ETHF0:USTF0",1737709143521,1.2149,3405.1,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737709143724,1.2149,3405.1,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709143930,1.80229,3405.1,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709144122,0.58741,3405.0,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709144632,0.58742,3404.9,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709145129,1.2149,3405.1,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709145330,0.58744,3404.8,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709145838,1.2149,3405.1,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709146028,0.58746,3404.7,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709147328,0.59186969,3404.6,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709147936,0.59186969,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709148329,0.59186969,3404.6,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709149033,0.59186969,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709150238,0.59186969,3404.6,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709150429,0.59186969,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709150737,0.59186969,3404.6,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709150931,0.59186969,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709151331,0.59186969,3404.6,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709151833,0.00440969,3404.6,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709153731,1.20610969,3404.6,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709153931,0.00440969,3404.6,3404.5,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737709154128,1.2017,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737709154336,0.58734,3405.4,3405.3,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737709155041,1.1301,3405.6,3405.0,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709155239,0.58735,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737709157441,2.3278,3405.5,3405.0,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709157636,0.58738,3405.2,3405.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737709157836,0.58738,3405.1,3405.0,2.94335403]
["bitfinex-derivatives","ETHF0:USTF0",1737709158536,0.58738,3405.1,3405.0,2.94336403]
["bitfinex-derivatives","ETHF0:USTF0",1737709158736,0.58738,3405.1,3405.0,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709159634,1.46834,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709159842,1.82079,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709160335,0.58754,3404.3,3404.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737709160747,3.2078,3404.5,3404.0,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709160947,3.2078,3404.5,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737709160948,0.58755,3404.2,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737709162744,0.58755,3404.1,3404.0,2.94352403]
["bitfinex-derivatives","ETHF0:USTF0",1737709163946,0.58755,3404.1,3404.0,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709164542,0.58755,3404.1,3404.0,2.94354403]
["bitfinex-derivatives","ETHF0:USTF0",1737709164741,0.58755,3404.1,3404.0,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709165045,0.58755,3404.1,3404.0,2.94354403]
["bitfinex-derivatives","ETHF0:USTF0",1737709165445,0.58755,3404.1,3404.0,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709168443,0.58755,3404.1,3404.0,2.94354403]
["bitfinex-derivatives","ETHF0:USTF0",1737709169040,3.6734,3404.4,3404.0,2.94354403]
["bitfinex-derivatives","ETHF0:USTF0",1737709169345,3.2078,3404.5,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737709169537,3.79528,3404.5,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737709169733,3.79528,3404.5,3404.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1737709170648,3.79528,3404.5,3404.3,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709170649,0.5875,3404.4,3404.3,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709171042,0.5875,3404.4,3404.3,2.94348403]
["bitfinex-derivatives","ETHF0:USTF0",1737709171544,3.2078,3404.5,3404.3,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709171840,0.5875,3404.4,3404.3,2.94347403]
["bitfinex-derivatives","ETHF0:USTF0",1737709174437,3.2078,3404.5,3404.0,3.52317403]
["bitfinex-derivatives","ETHF0:USTF0",1737709174642,0.58755,3404.1,3404.0,4.11072403]
["bitfinex-derivatives","ETHF0:USTF0",1737709174948,0.58755,3404.1,3404.0,3.52317403]
["bitfinex-derivatives","ETHF0:USTF0",1737709175445,0.58755,3404.1,3404.0,4.11074403]
["bitfinex-derivatives","ETHF0:USTF0",1737709175646,1.80565,3404.1,3404.0,3.52317403]
["bitfinex-derivatives","ETHF0:USTF0",1737709175852,0.58757,3404.0,3403.9,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709176551,0.58757,3404.0,3403.9,0.59198969]
["bitfinex-derivatives","ETHF0:USTF0",1737709177651,0.58757,3404.0,3403.9,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709177847,1.2181,3404.1,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737709178052,1.77095,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737709179055,0.58755,3404.1,3404.0,4.06872403]
["bitfinex-derivatives","ETHF0:USTF0",1737709179448,1.17528,3404.1,3404.0,4.06872403]
["bitfinex-derivatives","ETHF0:USTF0",1737709181347,0.58773,3404.1,3404.0,4.06872403]
["bitfinex-derivatives","ETHF0:USTF0",1737709181747,0.58773,3404.1,3404.0,5.20672403]
["bitfinex-derivatives","ETHF0:USTF0",1737709183558,1e-08,3404.1,3404.0,5.20672403]
["bitfinex-derivatives","ETHF0:USTF0",1737709185755,1e-08,3404.1,3404.0,4.06872403]
["bitfinex-derivatives","ETHF0:USTF0",1737709186461,0.58755001,3404.1,3404.0,4.06872403]
["bitfinex-derivatives","ETHF0:USTF0",1737709187958,0.58757,3404.0,3403.9,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709190556,0.58757,3404.0,3403.9,0.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1737709196870,3.79536001,3404.1,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737709197369,3.20780001,3404.1,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737709197565,3.20780001,3404.1,3404.0,5.23584403]
["bitfinex-derivatives","ETHF0:USTF0",1737709197875,1e-08,3404.1,3404.0,5.23584403]
["bitfinex-derivatives","ETHF0:USTF0",1737709198973,1e-08,3404.1,3404.0,4.11114403]
["bitfinex-derivatives","ETHF0:USTF0",1737709199276,0.58755001,3404.1,3404.0,3.52357403]
["bitfinex-derivatives","ETHF0:USTF0",1737709199481,0.58757,3404.0,3403.9,0.00282915]
["bitfinex-derivatives","ETHF0:USTF0",1737709199876,3.20780001,3404.1,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737709200068,1.1362,3403.9,3403.4,3.52967403]
["bitfinex-derivatives","ETHF0:USTF0",1737709200271,0.5877,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737709200473,3.2078,3403.7,3403.1,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709200674,0.58771,3403.2,3403.1,2.94368403]
["bitfinex-derivatives","ETHF0:USTF0",1737709200879,0.5877,3403.3,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737709201278,0.58771,3403.2,3403.1,2.94369403]
["bitfinex-derivatives","ETHF0:USTF0",1737709201471,0.58771,3403.2,3403.1,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709201675,0.58774,3403.0,3402.9,1.76145]
["bitfinex-derivatives","ETHF0:USTF0",1737709201873,0.58774,3403.0,3402.9,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1737709202371,0.58774,3403.0,3402.9,1.76146]
["bitfinex-derivatives","ETHF0:USTF0",1737709202567,3.2078,3403.3,3402.8,3.51338372]
["bitfinex-derivatives","ETHF0:USTF0",1737709202772,0.58776,3402.9,3402.8,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709203175,0.58776,3402.9,3402.8,0.59217969]
["bitfinex-derivatives","ETHF0:USTF0",1737709203373,0.58775,3403.0,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737709203575,3.2078,3403.3,3402.8,2.36038372]
["bitfinex-derivatives","ETHF0:USTF0",1737709203879,0.58771,3403.2,3403.1,2.94368403]
["bitfinex-derivatives","ETHF0:USTF0",1737709204085,3.7955,3403.3,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737709204271,0.58771,3403.2,3403.1,2.94368403]
["bitfinex-derivatives","ETHF0:USTF0",1737709204783,3.79549,3403.3,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737709204980,0.58771,3403.2,3403.1,2.94368403]
["bitfinex-derivatives","ETHF0:USTF0",1737709205181,3.7955,3403.3,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737709205485,0.00440969,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737709205784,0.00440969,3403.5,3403.4,2.94364403]
["bitfinex-derivatives","ETHF0:USTF0",1737709205984,0.59205969,3403.5,3403.4,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709206184,0.58767,3403.4,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737709206386,0.58769,3403.3,3403.2,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1737709206591,3.03838,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737709207081,2.4507,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737709207483,0.00440969,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737709207684,0.00440969,3403.5,3403.4,2.94364403]
["bitfinex-derivatives","ETHF0:USTF0",1737709208084,1e-08,3404.1,3403.4,4.71194806]
["bitfinex-derivatives","ETHF0:USTF0",1737709208289,1e-08,3404.1,3404.0,2.94354403]
["bitfinex-derivatives","ETHF0:USTF0",1737709208982,0.58755001,3404.1,3404.0,2.94354403]
["bitfinex-derivatives","ETHF0:USTF0",1737709209183,1e-08,3404.1,3404.0,2.94354403]
["bitfinex-derivatives","ETHF0:USTF0",1737709209782,0.0036097,3404.4,3404.0,2.94354403]
["bitfinex-derivatives","ETHF0:USTF0",1737709209990,3.79526,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737709210192,3.79527,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737709210394,0.58747,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737709211783,0.58746,3404.7,3404.6,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737709211983,0.00440969,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737709212184,1.61699463,3405.0,3404.6,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709212386,5.6381,3405.6,3404.9,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709212590,1.46828,3405.5,3404.9,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709212789,0.58738,3405.1,3404.9,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709213091,0.58738,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737709213291,3.2078,3405.2,3404.6,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709213486,0.58743,3404.8,3404.7,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709213695,3.2078,3405.2,3404.7,0.00285556]
["bitfinex-derivatives","ETHF0:USTF0",1737709213888,0.58743,3404.8,3404.7,0.59029556]
["bitfinex-derivatives","ETHF0:USTF0",1737709214283,1.2376,3405.1,3404.7,0.59029556]
["bitfinex-derivatives","ETHF0:USTF0",1737709214493,0.58742,3404.9,3404.7,0.59029556]
["bitfinex-derivatives","ETHF0:USTF0",1737709215393,0.58743,3404.8,3404.7,0.59029556]
["bitfinex-derivatives","ETHF0:USTF0",1737709215587,0.58743,3404.8,3404.7,0.00285556]
["bitfinex-derivatives","ETHF0:USTF0",1737709216093,0.58743,3404.8,3404.7,0.00203463]
["bitfinex-derivatives","ETHF0:USTF0",1737709216290,0.58755,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709216589,1.1989,3404.7,3404.0,5.56377403]
["bitfinex-derivatives","ETHF0:USTF0",1737709216785,0.58749,3404.5,3404.1,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1737709216983,0.58749,3404.5,3404.3,2.94348403]
["bitfinex-derivatives","ETHF0:USTF0",1737709217181,0.58747,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737709217394,1.1449,3405.0,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737709217590,1.1449,3405.0,3404.4,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1737709217787,1.1449,3405.0,3404.6,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737709217788,0.58744,3404.8,3404.6,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737709217987,0.58742,3404.9,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737709218283,1.1449,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737709218482,1.2376,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737709218693,4.99407,3405.2,3404.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1737709218694,4.4067,3405.2,3404.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1737709218885,0.5874,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737709219088,4.4067,3405.2,3404.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1737709219290,0.58742,3404.9,3404.8,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737709219480,0.58742,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737709219886,4.4067,3405.2,3404.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1737709219887,0.58743,3404.8,3404.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1737709220092,0.58742,3404.9,3404.7,1.76474]
["bitfinex-derivatives","ETHF0:USTF0",1737709220286,0.58743,3404.8,3404.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1737709220494,1.4685,3405.0,3404.4,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1737709220690,0.58748,3404.5,3404.4,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1737709220881,1.239,3404.9,3404.4,4.96908]
["bitfinex-derivatives","ETHF0:USTF0",1737709220882,0.58746,3404.7,3404.4,4.96908]
["bitfinex-derivatives","ETHF0:USTF0",1737709221198,0.58746,3404.7,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737709221496,4.4067,3405.2,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737709221691,0.58739,3405.1,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737709221995,0.58739,3405.1,3404.9,1.74671]
["bitfinex-derivatives","ETHF0:USTF0",1737709222199,0.58737,3405.2,3405.0,1.83489]
["bitfinex-derivatives","ETHF0:USTF0",1737709223098,1.1431,3405.3,3405.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737709223285,0.00440969,3405.4,3405.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737709223490,0.58737,3405.2,3405.0,1.83488]
["bitfinex-derivatives","ETHF0:USTF0",1737709225198,0.00440969,3405.4,3405.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737709225498,0.00440969,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737709225894,0.00440969,3405.4,3405.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737709226197,0.58735,3405.3,3405.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737709226701,0.00440969,3405.4,3405.0,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1737709226998,0.58734,3405.3,3405.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737709227195,0.00440969,3405.4,3405.2,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709227503,0.00440969,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737709228697,2.3422,3406.4,3405.4,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1737709228993,1.2181,3406.9,3406.2,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709229198,1.2181,3406.9,3406.8,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709229399,1.80517,3406.9,3406.8,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709229595,1.2181,3406.9,3406.8,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709229898,1.80517,3406.9,3406.8,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709230395,1.2181,3406.9,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737709230699,0.58712,3406.6,3406.5,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709231800,0.58712,3406.6,3405.6,2.94326403]
["bitfinex-derivatives","ETHF0:USTF0",1737709231801,0.58727,3405.7,3405.6,2.94326403]
["bitfinex-derivatives","ETHF0:USTF0",1737709232099,1.46796,3406.3,3405.6,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709232100,4.67576,3406.3,3405.6,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709232300,1.1796,3406.2,3405.6,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709232495,0.58727,3405.7,3405.6,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709232901,0.58727,3405.7,3405.6,2.36037717]
["bitfinex-derivatives","ETHF0:USTF0",1737709233201,0.58725,3405.9,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737709233401,0.58725,3405.9,3405.6,2.36037717]
["bitfinex-derivatives","ETHF0:USTF0",1737709233607,2.3738,3406.2,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737709233897,0.58727,3405.8,3405.6,2.94765717]
["bitfinex-derivatives","ETHF0:USTF0",1737709234104,0.58727,3405.8,3405.6,2.36037717]
["bitfinex-derivatives","ETHF0:USTF0",1737709234294,0.58727,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737709234490,0.58725,3405.9,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737709234706,2.3738,3406.2,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737709235008,0.58727,3405.7,3405.6,2.36037717]
["bitfinex-derivatives","ETHF0:USTF0",1737709235306,0.58727,3405.7,3405.6,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709236507,0.58727,3405.7,3405.6,0.0028521]
["bitfinex-derivatives","ETHF0:USTF0",1737709237798,0.58727,3405.7,3405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737709241793,3.79505,3405.9,3405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737709241999,0.58725,3405.9,3405.8,2.94323403]
["bitfinex-derivatives","ETHF0:USTF0",1737709242295,3.2078,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737709242296,0.58717,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737709242505,1.2402,3406.6,3406.1,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709242700,0.58721,3406.1,3406.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737709242902,1.2402,3406.6,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709243105,0.58717,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737709243295,0.58714,3406.5,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737709243501,0.58716,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737709244908,0.58718,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737709245104,1.2402,3406.6,3406.1,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709245303,1.82733,3406.6,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737709245502,0.58714,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737709246307,0.58706,3407.0,3406.9,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737709246612,0.58703,3407.1,3407.0,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737709247704,0.58704,3407.1,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737709247904,0.00440314,3407.2,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737709248102,0.00440314,3407.2,3407.1,1.78053]
["bitfinex-derivatives","ETHF0:USTF0",1737709248798,0.00440314,3407.2,3407.1,4.98833]
["bitfinex-derivatives","ETHF0:USTF0",1737709251406,0.00440314,3407.2,3407.1,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1737709251707,0.59142314,3407.2,3407.1,4.98833]
["bitfinex-derivatives","ETHF0:USTF0",1737709251902,0.59142314,3407.2,3407.1,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1737709252115,0.58708,3406.8,3406.7,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709252411,0.58712,3406.6,3406.5,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1737709252601,0.58712,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709252602,0.58717,3406.4,3406.2,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1737709252803,1.46773,3406.8,3406.2,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1737709253007,0.58717,3406.3,3406.2,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1737709253208,0.58717,3406.3,3406.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1737709253606,1.2227,3406.5,3405.8,5.56377403]
["bitfinex-derivatives","ETHF0:USTF0",1737709253909,0.58724,3405.9,3405.8,5.56377403]
["bitfinex-derivatives","ETHF0:USTF0",1737709254108,3.2078,3406.6,3405.8,5.56377403]
["bitfinex-derivatives","ETHF0:USTF0",1737709254316,0.58708,3406.8,3406.3,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709254621,0.58708,3406.8,3406.7,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709255218,0.58708,3406.8,3406.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1737709255219,0.58708,3406.8,3406.4,4.74407403]
["bitfinex-derivatives","ETHF0:USTF0",1737709255402,0.58714,3406.5,3406.4,3.52857403]
["bitfinex-derivatives","ETHF0:USTF0",1737709255608,2.69038,3406.9,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709255909,0.58717,3406.3,3406.2,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737709256302,2.69038,3406.9,3406.2,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737709256303,1.2227,3406.9,3406.2,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737709256509,0.58717,3406.3,3406.2,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737709256714,0.58717,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709258404,0.58717,3406.3,3406.2,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737709258612,0.58717,3406.4,3406.2,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737709258814,1.1629,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709259015,0.58717,3406.3,3406.2,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737709260014,1.1629,3406.7,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709260517,0.58714,3406.5,3406.4,2.94311403]
["bitfinex-derivatives","ETHF0:USTF0",1737709260719,0.58713,3406.6,3406.4,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709261017,0.58714,3406.5,3406.4,2.94311403]
["bitfinex-derivatives","ETHF0:USTF0",1737709261214,0.58713,3406.6,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737709261422,0.58714,3406.5,3406.4,2.94311403]
["bitfinex-derivatives","ETHF0:USTF0",1737709262015,0.58717,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709262913,3.2078,3406.6,3406.1,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709263213,0.58724,3405.9,3405.8,5.56377403]
["bitfinex-derivatives","ETHF0:USTF0",1737709263413,0.58724,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709263615,2.6769,3406.2,3405.6,1.11820001]
["bitfinex-derivatives","ETHF0:USTF0",1737709263616,0.58727,3405.7,3405.6,1.11820001]
["bitfinex-derivatives","ETHF0:USTF0",1737709263916,0.58727,3405.7,3405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737709263917,3.79507,3405.7,3405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737709265019,8.79507,3405.7,3405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737709265619,3.79507,3405.7,3405.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737709265813,0.58743,3404.8,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737709266719,3.79522,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737709266920,3.2228,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737709267115,0.015,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737709267307,0.015,3404.9,3404.8,6.15120403]
["bitfinex-derivatives","ETHF0:USTF0",1737709267514,0.00440314,3405.2,3405.1,2.94335403]
["bitfinex-derivatives","ETHF0:USTF0",1737709267920,0.00440314,3405.2,3405.1,43.74335403]
["bitfinex-derivatives","ETHF0:USTF0",1737709268222,0.59176314,3405.2,3405.1,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709268519,0.59176314,3405.2,3405.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1737709268520,0.00440314,3405.2,3405.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1737709268721,1.76498,3405.1,3405.0,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1737709268920,0.58741,3404.9,3404.8,2.35597403]
["bitfinex-derivatives","ETHF0:USTF0",1737709269120,3.2078,3404.9,3404.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1737709269321,0.58745,3404.7,3404.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1737709270826,0.58745,3404.7,3404.6,1.71426]
["bitfinex-derivatives","ETHF0:USTF0",1737709271026,0.58745,3404.7,3404.6,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1737709271228,0.58745,3404.7,3404.5,2.82153831]
["bitfinex-derivatives","ETHF0:USTF0",1737709271229,0.58746,3404.6,3404.5,2.82153831]
["bitfinex-derivatives","ETHF0:USTF0",1737709271619,0.58746,3404.6,3404.5,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709272622,0.58746,3404.6,3404.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737709273023,5.58746,3404.6,3404.5,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737709276930,0.58772,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709277337,0.58772,3403.1,3403.0,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1737709277530,0.58772,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709277938,0.58774,3403.0,3402.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1737709278641,0.58776,3402.9,3402.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1737709280041,0.58777,3402.8,3402.7,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709283245,1.46953,3402.6,3401.6,5.74570517]
["bitfinex-derivatives","ETHF0:USTF0",1737709283543,3.2078,3402.2,3401.6,5.15773517]
["bitfinex-derivatives","ETHF0:USTF0",1737709283740,0.58796,3401.7,3401.6,5.15773517]
["bitfinex-derivatives","ETHF0:USTF0",1737709284048,0.58802,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737709284338,0.58802,3401.4,3401.2,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709284339,0.58803,3401.3,3401.2,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709284639,0.58805,3401.3,3401.1,2.89946]
["bitfinex-derivatives","ETHF0:USTF0",1737709284843,0.58805,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737709285044,3.79583,3401.4,3401.1,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737709285344,3.79583,3401.4,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737709285543,3.79583,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737709285745,0.58805,3401.2,3401.1,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737709286347,0.58808,3401.1,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737709286542,0.5881,3400.9,3400.8,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709286739,3.2078,3401.4,3400.8,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709287232,0.5881,3400.9,3400.8,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709287438,1.47009,3401.3,3400.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1737709287743,0.58812,3400.8,3400.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1737709288447,3.2078,3401.4,3400.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1737709288641,0.58809,3401.0,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737709288945,0.5881,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737709289239,0.58807,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737709289443,3.2078,3401.4,3400.8,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709289640,0.00440969,3401.7,3400.7,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1737709289641,0.00440969,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737709290041,3.2078,3403.0,3401.6,6.46995]
["bitfinex-derivatives","ETHF0:USTF0",1737709290348,0.58782,3402.6,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737709290548,0.58784,3402.5,3402.3,1.76085]
["bitfinex-derivatives","ETHF0:USTF0",1737709290943,0.58784,3402.4,3402.3,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1737709291740,0.58788,3402.2,3402.1,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709293142,8.40501517,3402.2,3402.1,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737709293343,3.40501517,3402.2,3402.1,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737709293851,8.40501517,3402.2,3402.1,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737709294550,3.40501517,3402.2,3402.1,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737709294752,5.58788,3402.2,3402.1,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737709300757,5.81793995,3402.2,3402.1,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737709300957,0.58819,3400.4,3400.3,1.1673]
["bitfinex-derivatives","ETHF0:USTF0",1737709302971,0.58819,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737709303160,0.00440969,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737709303467,4.52559,3402.0,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737709303468,3.2078,3401.3,3400.6,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709303659,0.58812,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737709304164,3.2078,3401.3,3400.6,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709304357,0.5881,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737709304552,0.58812,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737709305154,0.58655627,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737709306366,0.58809,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737709306661,0.00440969,3401.2,3400.6,6.02493517]
["bitfinex-derivatives","ETHF0:USTF0",1737709306965,0.58812,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737709307366,0.00440969,3401.2,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737709307563,0.58807,3401.1,3401.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737709307758,0.58807,3401.1,3401.0,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1737709307966,0.58807,3401.1,3401.0,3.01168]
["bitfinex-derivatives","ETHF0:USTF0",1737709308167,0.58807,3401.1,3401.0,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1737709308867,0.00440969,3401.2,3401.0,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1737709309062,3.2078,3401.7,3401.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1737709309263,1.46966,3402.3,3401.3,1.47009]
["bitfinex-derivatives","ETHF0:USTF0",1737709309466,0.58803,3401.3,3401.2,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1737709309661,0.58803,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709309964,1.46999,3401.6,3401.1,1.71866]
["bitfinex-derivatives","ETHF0:USTF0",1737709310169,0.58804,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737709310562,0.58805,3401.2,3401.1,1.71865]
["bitfinex-derivatives","ETHF0:USTF0",1737709311673,3.2078,3401.6,3401.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1737709311963,0.58804,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737709312169,0.58805,3401.2,3401.1,1.71866]
["bitfinex-derivatives","ETHF0:USTF0",1737709312369,0.58805,3401.2,3401.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1737709312867,0.58805,3401.2,3401.0,3.01167]
["bitfinex-derivatives","ETHF0:USTF0",1737709312868,0.58807,3401.1,3401.0,2.4236]
["bitfinex-derivatives","ETHF0:USTF0",1737709313874,0.58807,3401.1,3401.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737709314370,3.79587,3401.1,3401.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737709314572,0.58806,3401.2,3401.1,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737709314770,0.58806,3401.2,3401.1,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1737709314972,4.67783,3401.5,3401.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737709315168,0.58807,3401.1,3401.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737709317071,0.58807,3401.1,3401.0,1.83708]
["bitfinex-derivatives","ETHF0:USTF0",1737709317274,0.58805,3401.3,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737709317582,3.2078,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737709317583,3.7958,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737709318670,0.00440969,3401.7,3401.4,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709318870,0.00440969,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737709319070,0.59236969,3401.7,3401.5,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1737709319280,0.00440969,3401.7,3400.6,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709319466,0.00440969,3401.7,3401.1,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1737709319668,0.59237969,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737709320071,0.00440969,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709320471,0.00440969,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737709320676,0.5878,3402.7,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737709320875,0.58786,3402.4,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737709321173,1.2494,3402.9,3402.0,6.02493517]
["bitfinex-derivatives","ETHF0:USTF0",1737709321380,0.5878,3402.7,3402.6,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737709321574,0.58781,3402.6,3402.5,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1737709321966,0.58781,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709322278,0.58781,3402.6,3402.5,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1737709323782,0.58781,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709323981,4.68159969,3403.0,3402.3,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709324175,0.58784,3402.4,3402.3,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709325274,0.58784,3402.4,3402.3,0.0027093]
["bitfinex-derivatives","ETHF0:USTF0",1737709326771,3.2078,3402.6,3402.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737709326974,0.58776,3402.9,3402.8,0.5868792]
["bitfinex-derivatives","ETHF0:USTF0",1737709327179,3.2078,3403.2,3402.8,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709327381,3.2078,3403.2,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737709327572,1.1714,3404.3,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737709327573,3.2078,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737709327774,3.79544,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737709327975,3.2078,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737709330288,3.2078,3403.6,3403.3,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1737709330486,0.58767,3403.5,3403.3,1.80288]
["bitfinex-derivatives","ETHF0:USTF0",1737709330786,0.58765,3403.5,3403.3,1.80288]
["bitfinex-derivatives","ETHF0:USTF0",1737709330982,3.2078,3403.6,3403.3,1.80288]
["bitfinex-derivatives","ETHF0:USTF0",1737709330983,0.00440969,3403.9,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737709331480,0.58767,3403.5,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737709331684,0.58769,3403.4,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737709331887,0.58766,3403.5,3402.9,0.23428887]
["bitfinex-derivatives","ETHF0:USTF0",1737709332082,0.58766,3403.5,3402.9,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737709332478,0.00440969,3403.9,3403.2,6.02493517]
["bitfinex-derivatives","ETHF0:USTF0",1737709332778,0.00440969,3403.9,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737709334180,0.58762,3403.7,3403.6,6.02493517]
["bitfinex-derivatives","ETHF0:USTF0",1737709334387,0.58761,3403.8,3403.6,6.61256517]
["bitfinex-derivatives","ETHF0:USTF0",1737709334589,0.00440969,3403.9,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737709336192,4.4534,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737709336389,3.2078,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737709336788,0.58738,3405.2,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737709337195,1.2456,3405.5,3404.6,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1737709337495,0.5874,3405.0,3404.8,0.59182969]
["bitfinex-derivatives","ETHF0:USTF0",1737709337686,0.00440969,3405.4,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737709337892,0.58739,3405.0,3404.8,0.59182969]
["bitfinex-derivatives","ETHF0:USTF0",1737709338286,1.1886,3405.3,3404.8,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709338489,0.58737,3405.2,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737709339191,0.58736,3405.2,3404.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737709339496,0.00440969,3405.4,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709339797,0.00440969,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737709340092,1.1886,3406.0,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737709340300,0.58729,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709341788,0.00440969,3405.9,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709341789,0.58736,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709341986,1.2263,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709342193,1.2263,3405.5,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737709342496,0.58728,3405.7,3405.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737709342983,0.00440969,3405.9,3405.2,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709343384,0.00440969,3405.9,3405.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1737709343598,0.58726,3405.8,3405.3,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1737709343788,0.59164969,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737709343983,0.58727,3405.7,3405.6,3.40441517]
["bitfinex-derivatives","ETHF0:USTF0",1737709344199,0.58727,3405.7,3405.6,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709345087,0.00440969,3405.9,3405.2,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709345294,0.58734,3405.3,3405.2,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709345691,0.58736,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709345901,1.72096,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709346700,0.58741,3404.9,3404.8,0.00440969]
["bitfinex-derivatives","ETHF0:USTF0",1737709347195,1.72097,3405.2,3404.8,6.02934486]
["bitfinex-derivatives","ETHF0:USTF0",1737709347399,3.2078,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737709347601,0.58731,3405.5,3405.4,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709347790,3.2078,3405.6,3405.4,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709348098,1.185,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737709348298,0.00440969,3405.9,3405.4,6.02493517]
["bitfinex-derivatives","ETHF0:USTF0",1737709348494,0.59165969,3405.9,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737709348798,0.58726,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737709349393,0.58726,3405.8,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737709349699,0.00440969,3405.9,3405.4,6.02493517]
["bitfinex-derivatives","ETHF0:USTF0",1737709349898,0.59165969,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737709350089,0.59165969,3405.9,3405.4,6.02493517]
["bitfinex-derivatives","ETHF0:USTF0",1737709350090,0.00440969,3405.9,3405.4,6.02493517]
["bitfinex-derivatives","ETHF0:USTF0",1737709350292,0.00440969,3405.9,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737709350293,0.58726,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737709350695,0.59165969,3405.9,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737709351160,0.00440969,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737709351538,0.00440969,3405.9,3405.8,6.61219517]
["bitfinex-derivatives","ETHF0:USTF0",1737709355595,1.185,3406.4,3405.8,6.02493517]
["bitfinex-derivatives","ETHF0:USTF0",1737709355796,1.185,3406.4,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737709355997,0.58718,3406.3,3405.8,6.02493517]
["bitfinex-derivatives","ETHF0:USTF0",1737709356198,1.77217,3406.4,3405.8,6.02493517]
["bitfinex-derivatives","ETHF0:USTF0",1737709356500,1.77217,3406.4,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737709356704,0.58717,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737709356998,1.185,3406.4,3405.8,6.02493517]
["bitfinex-derivatives","ETHF0:USTF0",1737709357299,1.1299,3406.7,3406.2,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709357507,1.1299,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737709357702,0.58712,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737709357997,0.58712,3406.6,3406.3,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1737709357998,1.717,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737709358200,1.717,3406.7,3406.3,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1737709358398,1.717,3406.7,3406.5,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737709358593,1.717,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709358594,0.58715,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709359002,0.5872,3406.2,3406.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737709359197,1.1587,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709359402,0.58723,3406.0,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737709359596,0.5872,3406.2,3406.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737709359798,1.74588,3406.3,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737709360000,0.58719,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737709360795,1.1587,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709361011,1.1587,3406.3,3406.2,3.40432517]
["bitfinex-derivatives","ETHF0:USTF0",1737709361401,0.58713,3406.6,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737709361600,4.3377,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737709361811,1.1299,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737709362109,0.58713,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737709362408,1.1299,3406.7,3406.3,4.3664]
["bitfinex-derivatives","ETHF0:USTF0",1737709362613,3.2078,3407.1,3406.6,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709362802,3.79484,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737709363408,3.2078,3407.1,3406.6,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709363709,3.2078,3407.1,3406.8,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737709364011,0.58707,3406.9,3406.8,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737709364208,1.2358,3407.0,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737709364209,1.82286,3407.0,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737709364902,1.82286,3407.0,3406.6,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709364903,1.2358,3407.0,3406.6,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709365112,0.58712,3406.6,3406.5,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709365904,1.1774,3406.9,3406.5,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709366111,1.76448,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737709366305,0.58707,3406.9,3406.8,0.36895325]
["bitfinex-derivatives","ETHF0:USTF0",1737709366509,0.58709,3406.8,3406.7,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737709366708,0.58712,3406.6,3406.5,3.40866831]
["bitfinex-derivatives","ETHF0:USTF0",1737709366908,1.2358,3407.0,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737709366909,0.58711,3406.7,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737709367416,0.58709,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737709368910,0.58711,3406.7,3406.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737709369114,1.2358,3407.0,3406.5,2.82153831]
["bitfinex-derivatives","ETHF0:USTF0",1737709369305,1.2358,3407.0,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737709369508,0.5871,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737709369819,0.58712,3406.6,3406.5,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709371514,4.4436,3407.0,3406.5,2.82153831]
["bitfinex-derivatives","ETHF0:USTF0",1737709371714,0.58709,3406.8,3406.5,2.82153831]
["bitfinex-derivatives","ETHF0:USTF0",1737709371907,0.58708,3406.9,3406.5,2.82153831]
["bitfinex-derivatives","ETHF0:USTF0",1737709372114,0.58707,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737709372309,0.5871,3406.8,3406.7,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737709372509,4.4436,3407.0,3406.5,2.82153831]
["bitfinex-derivatives","ETHF0:USTF0",1737709372707,0.58711,3406.7,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737709374012,4.4436,3407.0,3406.5,2.82153831]
["bitfinex-derivatives","ETHF0:USTF0",1737709374013,0.58712,3406.6,3406.5,2.82153831]
["bitfinex-derivatives","ETHF0:USTF0",1737709374208,0.58712,3406.6,3406.5,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709375110,3.79492,3406.6,3406.5,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709377517,0.58712,3406.6,3406.5,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709378612,3.79492,3406.6,3406.5,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709378919,3.79492,3406.6,3406.5,0.00279302]
["bitfinex-derivatives","ETHF0:USTF0",1737709379315,0.58712,3406.6,3406.5,0.00279302]
["bitfinex-derivatives","ETHF0:USTF0",1737709379518,0.58707,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737709379822,0.58709,3406.8,3406.7,0.36120876]
["bitfinex-derivatives","ETHF0:USTF0",1737709380710,4.4436,3407.0,3406.5,1.24419302]
["bitfinex-derivatives","ETHF0:USTF0",1737709381108,0.58708,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737709381519,0.5871,3406.8,3406.7,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737709382619,1.25489263,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709382924,1.25489263,3407.2,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737709383312,0.00179263,3407.2,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737709384024,0.58880263,3407.2,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737709385015,0.58881263,3407.2,3407.0,2.81713517]
["bitfinex-derivatives","ETHF0:USTF0",1737709385221,0.58881263,3407.2,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737709385618,0.00179263,3407.2,3407.1,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1737709385824,0.00179263,3407.2,3407.1,5.01063]
["bitfinex-derivatives","ETHF0:USTF0",1737709386016,0.00179263,3407.2,3407.1,7.22593]
["bitfinex-derivatives","ETHF0:USTF0",1737709387314,0.00179263,3407.2,3407.1,7.4530274]
["bitfinex-derivatives","ETHF0:USTF0",1737709388120,0.00179263,3407.2,3407.1,7.22593]
["bitfinex-derivatives","ETHF0:USTF0",1737709390624,1.46724,3407.9,3407.3,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737709390819,0.58701,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709391927,0.58701,3407.2,3407.1,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1737709392329,0.58701,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709394329,0.58705,3407.0,3406.9,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709394525,1.46753,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709394734,0.58708,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709396931,0.58712,3406.6,3406.5,0.00279302]
["bitfinex-derivatives","ETHF0:USTF0",1737709399938,0.58712,3406.6,3406.5,0.00071419]
["bitfinex-derivatives","ETHF0:USTF0",1737709400637,0.58712,3406.6,3406.0,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709400638,4.3566,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709400946,0.58722,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709401442,0.58722,3406.0,3405.9,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737709402333,2.1804,3406.2,3405.9,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737709402528,0.5872,3406.1,3406.0,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709403632,0.58722,3406.0,3405.9,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1737709404132,0.58722,3406.0,3405.9,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1737709404334,0.58722,3406.0,3405.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737709405438,0.58722,3406.0,3405.9,2.1947]
["bitfinex-derivatives","ETHF0:USTF0",1737709406034,2.1804,3406.2,3405.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737709406438,1.1065,3406.2,3406.0,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709406642,0.5872,3406.1,3406.0,2.94043185]
["bitfinex-derivatives","ETHF0:USTF0",1737709406838,1.6937,3406.2,3406.0,2.94043185]
["bitfinex-derivatives","ETHF0:USTF0",1737709407047,0.5872,3406.1,3406.0,2.94043185]
["bitfinex-derivatives","ETHF0:USTF0",1737709407344,1.1065,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737709407538,1.69369,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737709407841,0.5872,3406.1,3406.0,3.01943185]
["bitfinex-derivatives","ETHF0:USTF0",1737709408037,0.5872,3406.1,3406.0,3.75333185]
["bitfinex-derivatives","ETHF0:USTF0",1737709408936,1.1065,3406.2,3406.0,3.16612185]
["bitfinex-derivatives","ETHF0:USTF0",1737709409143,0.58996302,3406.3,3406.0,3.16612185]
["bitfinex-derivatives","ETHF0:USTF0",1737709409345,0.58996302,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709409645,0.5872,3406.2,3406.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709411038,0.00279302,3406.3,3406.0,3.16612185]
["bitfinex-derivatives","ETHF0:USTF0",1737709411039,0.5872,3406.1,3406.0,3.16612185]
["bitfinex-derivatives","ETHF0:USTF0",1737709411242,0.5872,3406.1,3406.0,3.75334185]
["bitfinex-derivatives","ETHF0:USTF0",1737709412046,0.5872,3406.1,3406.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1737709412344,0.00279302,3406.3,3405.9,6.8117]
["bitfinex-derivatives","ETHF0:USTF0",1737709412547,0.58722,3406.0,3405.9,6.8117]
["bitfinex-derivatives","ETHF0:USTF0",1737709413140,0.58722,3406.0,3405.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737709413544,1.66402,3406.0,3405.9,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737709413739,1.66402,3406.0,3405.9,4.3379]
["bitfinex-derivatives","ETHF0:USTF0",1737709414152,1.0768,3406.0,3405.9,4.92514]
["bitfinex-derivatives","ETHF0:USTF0",1737709414350,3.2078,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737709414550,0.58997302,3406.3,3406.0,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709414744,0.58997302,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709415551,0.00279302,3406.3,3406.0,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709415752,0.58997302,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709416748,0.58997302,3406.3,3406.2,0.37252716]
["bitfinex-derivatives","ETHF0:USTF0",1737709417250,0.00279302,3406.3,3406.0,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709417446,0.58719,3406.2,3406.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709417646,0.58997302,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709418047,0.58997302,3406.3,3406.2,0.36486693]
["bitfinex-derivatives","ETHF0:USTF0",1737709419751,0.58719,3406.2,3406.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709419951,0.00279302,3406.3,3406.0,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709419952,0.58997302,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709420151,0.58719,3406.2,3406.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709421348,0.58719,3406.2,3406.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1737709421554,0.58997302,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709422246,0.58719,3406.2,3406.1,0.82199]
["bitfinex-derivatives","ETHF0:USTF0",1737709423153,0.58998302,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709424548,0.00279302,3406.3,3406.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1737709424749,0.58719,3406.2,3406.1,1.00539]
["bitfinex-derivatives","ETHF0:USTF0",1737709425449,0.58719,3406.2,3406.1,2.17969]
["bitfinex-derivatives","ETHF0:USTF0",1737709425653,0.00279302,3406.3,3406.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737709425853,0.00279302,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709430348,0.58996302,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709430748,0.58719,3406.2,3406.1,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1737709430960,2.04669,3406.2,3406.1,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1737709431155,2.04669,3406.2,3406.1,0.90878701]
["bitfinex-derivatives","ETHF0:USTF0",1737709431357,0.5872,3406.1,3406.0,5.40450004]
["bitfinex-derivatives","ETHF0:USTF0",1737709431552,0.5872,3406.1,3406.0,2.19670004]
["bitfinex-derivatives","ETHF0:USTF0",1737709432060,1.4595,3406.2,3405.9,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1737709432357,0.58722,3406.0,3405.9,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1737709432656,0.58722,3406.0,3405.9,4.1539]
["bitfinex-derivatives","ETHF0:USTF0",1737709433460,0.58722,3406.0,3405.9,2.83164014]
["bitfinex-derivatives","ETHF0:USTF0",1737709433652,5.0,3406.0,3405.6,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709433859,0.58727,3405.7,3405.6,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709434959,0.58727,3405.7,3405.6,2.38270314]
["bitfinex-derivatives","ETHF0:USTF0",1737709439960,5.56102185,3405.9,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709439961,0.58736,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709440161,5.87268,3405.8,3404.7,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1737709440162,0.58743,3404.8,3404.7,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1737709440360,0.58743,3404.8,3404.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1737709441959,0.7052,3404.9,3404.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1737709442269,0.58741,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737709442468,0.7363,3405.0,3404.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1737709442655,0.58743,3404.8,3404.7,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1737709443765,0.58743,3404.8,3404.7,1.26905]
["bitfinex-derivatives","ETHF0:USTF0",1737709444266,0.58743,3404.8,3404.7,1.26904]
["bitfinex-derivatives","ETHF0:USTF0",1737709444466,0.58745,3404.7,3404.6,2.14406]
["bitfinex-derivatives","ETHF0:USTF0",1737709445468,0.58744,3404.8,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737709446371,1.46825,3405.6,3404.6,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1737709446569,0.58736,3405.2,3405.1,2.94059185]
["bitfinex-derivatives","ETHF0:USTF0",1737709446766,0.58736,3405.2,3405.1,4.31739185]
["bitfinex-derivatives","ETHF0:USTF0",1737709446968,0.58735,3405.3,3405.1,3.73002185]
["bitfinex-derivatives","ETHF0:USTF0",1737709447165,0.7171,3405.8,3405.1,3.73002185]
["bitfinex-derivatives","ETHF0:USTF0",1737709447369,0.58732,3405.5,3405.3,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737709447573,0.58732,3405.5,3405.4,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709448066,0.58733,3405.4,3405.3,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737709448370,1.46819,3405.7,3405.1,3.73002185]
["bitfinex-derivatives","ETHF0:USTF0",1737709448670,0.58736,3405.2,3405.1,3.73002185]
["bitfinex-derivatives","ETHF0:USTF0",1737709448872,0.6946,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709449068,0.58745,3404.7,3404.5,3.72052185]
["bitfinex-derivatives","ETHF0:USTF0",1737709449363,0.58745,3404.7,3404.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1737709449666,0.58745,3404.7,3404.4,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709450069,7.35322185,3404.7,3404.4,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709450274,7.35322185,3404.7,3403.6,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709450275,0.58762,3403.7,3403.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1737709450971,0.7036,3404.0,3403.3,5.56102185]
["bitfinex-derivatives","ETHF0:USTF0",1737709451168,0.58767,3403.4,3403.3,5.56102185]
["bitfinex-derivatives","ETHF0:USTF0",1737709451365,0.58767,3403.4,3403.3,3.49780314]
["bitfinex-derivatives","ETHF0:USTF0",1737709451859,0.58766,3403.5,3403.3,4.08548314]
["bitfinex-derivatives","ETHF0:USTF0",1737709452059,0.70800314,3404.0,3403.3,5.85102499]
["bitfinex-derivatives","ETHF0:USTF0",1737709452272,0.58758,3403.9,3403.4,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737709452473,0.58764,3403.6,3403.4,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737709452672,0.70800314,3404.0,3403.3,5.85102499]
["bitfinex-derivatives","ETHF0:USTF0",1737709452868,0.58766,3403.5,3403.3,6.43870499]
["bitfinex-derivatives","ETHF0:USTF0",1737709453074,0.70800314,3404.0,3403.3,5.85102499]
["bitfinex-derivatives","ETHF0:USTF0",1737709453381,2.90265314,3404.0,3403.3,5.85102499]
["bitfinex-derivatives","ETHF0:USTF0",1737709453566,0.58765,3403.6,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737709454371,0.58765,3403.5,3403.3,6.43869499]
["bitfinex-derivatives","ETHF0:USTF0",1737709455361,0.58758,3403.9,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737709455664,0.00440314,3404.0,3403.8,3.06102185]
["bitfinex-derivatives","ETHF0:USTF0",1737709455973,0.00440314,3404.0,3403.9,42.79968]
["bitfinex-derivatives","ETHF0:USTF0",1737709456471,0.00440314,3404.0,3403.9,42.2121]
["bitfinex-derivatives","ETHF0:USTF0",1737709456472,0.59197314,3404.0,3403.9,42.2121]
["bitfinex-derivatives","ETHF0:USTF0",1737709456673,0.58758,3403.9,3403.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737709457172,0.59198314,3404.0,3403.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737709457366,0.00440314,3404.0,3403.8,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737709457569,0.00440314,3404.0,3403.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737709458173,0.00440314,3404.0,3403.9,41.38758]
["bitfinex-derivatives","ETHF0:USTF0",1737709458975,0.00440314,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709458976,0.59197314,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709459177,0.00440314,3404.0,3403.9,41.38758]
["bitfinex-derivatives","ETHF0:USTF0",1737709460967,0.59197314,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709463572,0.59197314,3404.0,3403.9,41.38758]
["bitfinex-derivatives","ETHF0:USTF0",1737709463979,0.00440314,3404.0,3403.9,41.38758]
["bitfinex-derivatives","ETHF0:USTF0",1737709465574,0.59197314,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709466181,0.00440314,3404.0,3403.9,41.38758]
["bitfinex-derivatives","ETHF0:USTF0",1737709466576,0.59197314,3404.0,3403.9,41.38758]
["bitfinex-derivatives","ETHF0:USTF0",1737709466776,0.59197314,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709467581,0.59197314,3404.0,3403.9,41.035]
["bitfinex-derivatives","ETHF0:USTF0",1737709470383,0.00440314,3404.0,3403.3,0.05500314]
["bitfinex-derivatives","ETHF0:USTF0",1737709470580,0.58767,3403.4,3403.3,0.05500314]
["bitfinex-derivatives","ETHF0:USTF0",1737709470783,0.58767,3403.4,3403.3,40.85500314]
["bitfinex-derivatives","ETHF0:USTF0",1737709470986,0.58767,3403.4,3403.3,0.05500314]
["bitfinex-derivatives","ETHF0:USTF0",1737709471791,0.58767,3403.4,3403.3,0.29000314]
["bitfinex-derivatives","ETHF0:USTF0",1737709473486,0.58767,3403.4,3403.3,0.87769314]
["bitfinex-derivatives","ETHF0:USTF0",1737709474189,0.58767,3403.4,3403.3,41.09000314]
["bitfinex-derivatives","ETHF0:USTF0",1737709474388,0.58781,3402.6,3402.5,3.79561]
["bitfinex-derivatives","ETHF0:USTF0",1737709474588,5.87681,3403.4,3402.5,3.79561]
["bitfinex-derivatives","ETHF0:USTF0",1737709474589,3.2078,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709474794,0.58779,3402.8,3402.7,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737709474992,0.58779,3402.8,3402.7,42.11867]
["bitfinex-derivatives","ETHF0:USTF0",1737709476890,0.58777,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737709477196,3.2078,3403.1,3402.7,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1737709477495,3.79553,3403.1,3403.0,2.94096185]
["bitfinex-derivatives","ETHF0:USTF0",1737709477791,3.79553,3403.1,3403.0,43.74096185]
["bitfinex-derivatives","ETHF0:USTF0",1737709477792,3.2078,3403.1,3403.0,43.74096185]
["bitfinex-derivatives","ETHF0:USTF0",1737709478695,3.79552,3403.1,3403.0,43.74096185]
["bitfinex-derivatives","ETHF0:USTF0",1737709479286,3.2078,3403.1,3403.0,43.74096185]
["bitfinex-derivatives","ETHF0:USTF0",1737709479487,0.58768,3403.4,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737709479689,4.46818,3403.9,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737709479885,0.5876,3403.8,3403.7,2.94083185]
["bitfinex-derivatives","ETHF0:USTF0",1737709480295,0.5876,3403.8,3403.7,43.74083185]
["bitfinex-derivatives","ETHF0:USTF0",1737709480493,0.5876,3403.8,3403.7,43.15322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709481093,0.5876,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709482801,0.5876,3403.8,3403.7,41.38762]
["bitfinex-derivatives","ETHF0:USTF0",1737709482994,0.5876,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709483511,3.2078,3403.9,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709483794,0.5876,3403.8,3403.7,41.38761]
["bitfinex-derivatives","ETHF0:USTF0",1737709484304,0.5876,3403.8,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709485899,3.8822,3403.9,3403.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709485900,3.2078,3403.9,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737709486097,0.00440314,3404.0,3403.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737709487897,3.2078,3404.8,3403.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737709487898,3.2078,3404.8,3403.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737709488099,3.2078,3405.2,3404.5,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709488301,0.58739,3405.1,3405.0,2.94061185]
["bitfinex-derivatives","ETHF0:USTF0",1737709488499,0.58739,3405.1,3405.0,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709488699,0.58739,3405.1,3405.0,43.15322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709489296,0.00440314,3405.4,3405.0,43.15322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709489503,0.58737,3405.2,3405.0,43.15322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709489702,0.00440314,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737709489897,0.00440314,3405.4,3405.3,2.94056185]
["bitfinex-derivatives","ETHF0:USTF0",1737709492610,0.00440314,3405.4,3405.3,43.74056185]
["bitfinex-derivatives","ETHF0:USTF0",1737709493309,3.2078,3406.8,3406.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709493510,0.58717,3406.3,3406.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709493810,0.58717,3406.3,3406.1,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1737709495810,0.00440314,3406.5,3406.1,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1737709496006,0.00440314,3406.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709496208,0.5872,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709497605,0.5872,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737709498015,0.5872,3406.2,3406.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1737709498410,0.5872,3406.2,3406.1,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737709498913,0.5872,3406.2,3406.1,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737709499316,0.00440314,3406.5,3406.1,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737709499512,0.58717,3406.3,3406.1,44.46981185]
["bitfinex-derivatives","ETHF0:USTF0",1737709500220,0.58719,3406.2,3406.1,44.46981185]
["bitfinex-derivatives","ETHF0:USTF0",1737709500407,0.58719,3406.2,3406.1,41.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737709502521,0.58719,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709502820,0.5872,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709503015,1.2712,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709503910,1.2712,3406.1,3406.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1737709506211,0.5872,3406.1,3406.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1737709506414,0.5872,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737709506915,0.00440314,3406.5,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709507226,0.58719,3406.2,3406.1,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1737709507922,0.58718,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737709508123,0.58718,3406.3,3406.2,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1737709509521,0.58718,3406.3,3406.2,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1737709509722,0.00440314,3406.5,3406.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1737709509916,0.5872,3406.1,3406.0,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1737709510112,0.00440314,3406.5,3406.0,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1737709510308,0.5872,3406.2,3406.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709510718,0.5872,3406.2,3406.1,41.38719]
["bitfinex-derivatives","ETHF0:USTF0",1737709512426,0.5872,3406.2,3406.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709512623,0.5872,3406.2,3406.1,41.3872]
["bitfinex-derivatives","ETHF0:USTF0",1737709513827,0.59156314,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737709514123,0.00440314,3406.5,3406.4,6.14817185]
["bitfinex-derivatives","ETHF0:USTF0",1737709514513,0.00440314,3406.5,3406.4,46.94817185]
["bitfinex-derivatives","ETHF0:USTF0",1737709516016,0.00440314,3406.5,3406.4,49.07637185]
["bitfinex-derivatives","ETHF0:USTF0",1737709516924,3.2078,3407.3,3407.2,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737709517118,3.2078,3407.3,3407.2,2.94023185]
["bitfinex-derivatives","ETHF0:USTF0",1737709517623,0.6738,3407.9,3407.2,43.15322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709517825,0.587,3407.3,3407.2,43.15322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709518723,0.587,3407.3,3407.2,43.74023185]
["bitfinex-derivatives","ETHF0:USTF0",1737709519331,0.587,3407.3,3407.2,46.36102185]
["bitfinex-derivatives","ETHF0:USTF0",1737709519532,0.587,3407.3,3407.2,46.94803185]
["bitfinex-derivatives","ETHF0:USTF0",1737709519825,0.587,3407.3,3407.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737709520026,0.587,3407.3,3407.2,44.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737709520332,0.58697,3407.5,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737709520532,0.58697,3407.5,3407.4,0.40387382]
["bitfinex-derivatives","ETHF0:USTF0",1737709521233,0.587,3407.4,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737709521832,0.58697,3407.5,3407.4,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737709522132,0.00279302,3407.6,3407.2,46.36102185]
["bitfinex-derivatives","ETHF0:USTF0",1737709522133,0.58974302,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737709522521,0.58974302,3407.6,3407.5,2.94018185]
["bitfinex-derivatives","ETHF0:USTF0",1737709522522,0.00279302,3407.6,3407.5,2.94018185]
["bitfinex-derivatives","ETHF0:USTF0",1737709522727,0.58685,3408.2,3407.5,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709522929,0.58685,3408.2,3408.1,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709523123,2.05041425,3408.6,3408.1,43.15322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709523331,0.58679,3408.5,3408.4,2.94002185]
["bitfinex-derivatives","ETHF0:USTF0",1737709523538,0.58678,3408.6,3408.4,2.94002185]
["bitfinex-derivatives","ETHF0:USTF0",1737709523731,0.58678,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737709523932,0.7093,3408.8,3408.4,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709524128,0.58683,3408.3,3408.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1737709527829,1.46691,3408.7,3408.1,43.15322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709528132,0.58684,3408.2,3408.1,43.15322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709528737,0.58695,3407.6,3407.5,5.56102185]
["bitfinex-derivatives","ETHF0:USTF0",1737709528936,0.587,3407.3,3407.2,2.35322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709529236,0.587,3407.3,3407.2,43.15322185]
["bitfinex-derivatives","ETHF0:USTF0",1737709529436,0.587,3407.3,3407.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709529648,3.2078,3407.6,3406.9,2.35762499]
["bitfinex-derivatives","ETHF0:USTF0",1737709529649,3.9076,3407.6,3406.9,2.35762499]
["bitfinex-derivatives","ETHF0:USTF0",1737709529934,0.58705,3407.0,3406.9,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709530531,0.58705,3407.0,3405.9,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1737709530532,0.5872,3406.1,3406.0,2.58802185]
["bitfinex-derivatives","ETHF0:USTF0",1737709530733,0.5872,3406.1,3406.0,41.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737709533039,0.5872,3406.1,3406.0,43.38802185]
["bitfinex-derivatives","ETHF0:USTF0",1737709533639,0.5872,3406.1,3406.0,41.0348]
["bitfinex-derivatives","ETHF0:USTF0",1737709534439,0.59156314,3406.4,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737709534743,0.58717,3406.3,3406.2,2.81530262]
["bitfinex-derivatives","ETHF0:USTF0",1737709536742,0.58719,3406.2,3406.1,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1737709537036,0.58719,3406.2,3406.1,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1737709543552,0.58719,3406.2,3406.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709543749,0.58726,3405.8,3405.7,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709544349,0.58726,3405.8,3405.7,0.59167314]
["bitfinex-derivatives","ETHF0:USTF0",1737709544650,0.58726,3405.8,3405.7,40.80440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709545446,0.58726,3405.8,3405.7,41.39167314]
["bitfinex-derivatives","ETHF0:USTF0",1737709545955,0.58724,3406.0,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737709547239,0.682,3406.1,3405.7,40.80440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709547548,0.58726,3405.8,3405.7,40.80440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709547940,0.58725,3405.9,3405.8,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737709549251,0.6995,3406.3,3405.7,40.80440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709549440,0.59157314,3406.4,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737709549640,0.59157314,3406.4,3406.3,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1737709549842,0.59157314,3406.4,3406.3,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1737709551056,0.59157314,3406.4,3406.3,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1737709551252,0.5872,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709551441,0.5872,3406.1,3405.8,3.52480262]
["bitfinex-derivatives","ETHF0:USTF0",1737709551442,1.3938,3406.3,3405.8,2.81530262]
["bitfinex-derivatives","ETHF0:USTF0",1737709551644,0.58724,3405.9,3405.8,2.81530262]
["bitfinex-derivatives","ETHF0:USTF0",1737709552047,0.58726,3405.8,3405.7,1.37820314]
["bitfinex-derivatives","ETHF0:USTF0",1737709552243,0.58726,3405.8,3405.7,0.72020314]
["bitfinex-derivatives","ETHF0:USTF0",1737709552552,0.58726,3405.8,3405.7,41.52020314]
["bitfinex-derivatives","ETHF0:USTF0",1737709553650,1.3938,3406.3,3405.7,41.52020314]
["bitfinex-derivatives","ETHF0:USTF0",1737709553841,0.58725,3405.9,3405.8,3.40254262]
["bitfinex-derivatives","ETHF0:USTF0",1737709554147,0.58725,3405.9,3405.8,2.81530262]
["bitfinex-derivatives","ETHF0:USTF0",1737709554449,0.58725,3405.9,3405.8,43.61530262]
["bitfinex-derivatives","ETHF0:USTF0",1737709554845,0.58725,3405.9,3405.8,44.20256262]
["bitfinex-derivatives","ETHF0:USTF0",1737709556543,0.58721,3406.1,3406.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737709556844,3.2078,3407.1,3406.0,4.67584]
["bitfinex-derivatives","ETHF0:USTF0",1737709557046,0.58708,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737709557243,0.58708,3406.9,3406.8,42.06038]
["bitfinex-derivatives","ETHF0:USTF0",1737709557444,0.58708,3406.9,3406.8,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1737709557647,0.58708,3406.9,3406.8,44.48435932]
["bitfinex-derivatives","ETHF0:USTF0",1737709557949,0.58708,3406.9,3406.8,45.07143932]
["bitfinex-derivatives","ETHF0:USTF0",1737709558144,3.2078,3407.1,3406.8,44.48435932]
["bitfinex-derivatives","ETHF0:USTF0",1737709558557,0.58699,3407.4,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737709558757,0.58696,3407.6,3407.3,2.35335932]
["bitfinex-derivatives","ETHF0:USTF0",1737709558950,0.58696,3407.6,3407.5,2.94031932]
["bitfinex-derivatives","ETHF0:USTF0",1737709559651,0.58694,3407.7,3407.4,2.81251216]
["bitfinex-derivatives","ETHF0:USTF0",1737709559850,3.9031,3408.0,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737709559851,0.58692,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737709560052,0.58693,3407.7,3407.6,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737709560250,3.2078,3408.0,3407.5,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737709560451,3.2078,3408.0,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737709560640,0.58691,3407.9,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737709561239,3.2078,3408.0,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737709561240,0.58682,3408.4,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737709561447,0.58678,3408.6,3408.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737709561847,3.2078,3408.9,3408.3,3.47051216]
["bitfinex-derivatives","ETHF0:USTF0",1737709561848,0.58677,3408.7,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737709562058,3.2078,3408.9,3408.3,3.47051216]
["bitfinex-derivatives","ETHF0:USTF0",1737709562247,3.2078,3408.9,3408.4,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737709562647,0.58679,3408.6,3408.3,4.05732216]
["bitfinex-derivatives","ETHF0:USTF0",1737709562942,0.58679,3408.6,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709563350,0.58679,3408.6,3408.4,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737709563650,3.2078,3408.9,3408.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709563854,0.58677,3408.6,3408.4,41.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737709564055,0.58677,3408.6,3408.4,41.6215]
["bitfinex-derivatives","ETHF0:USTF0",1737709564554,0.58677,3408.6,3408.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1737709565246,1.46673,3409.1,3408.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1737709565247,0.5867,3409.0,3408.4,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1737709565449,0.58678,3408.6,3408.4,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737709566156,1.46673,3409.1,3408.4,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1737709566351,0.58678,3408.6,3408.4,1.47931]
["bitfinex-derivatives","ETHF0:USTF0",1737709566650,1.46673,3409.1,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737709566651,0.58676,3408.7,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737709567049,4.5861,3409.3,3408.6,2.81251216]
["bitfinex-derivatives","ETHF0:USTF0",1737709567252,0.58667,3409.2,3409.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737709567847,3.2078,3409.3,3408.9,2.81251216]
["bitfinex-derivatives","ETHF0:USTF0",1737709568053,0.58666,3409.3,3409.2,2.81251216]
["bitfinex-derivatives","ETHF0:USTF0",1737709568461,0.58666,3409.3,3409.2,3.45931216]
["bitfinex-derivatives","ETHF0:USTF0",1737709569253,3.2078,3409.7,3409.2,3.45931216]
["bitfinex-derivatives","ETHF0:USTF0",1737709569762,0.58665,3409.3,3409.2,3.45931216]
["bitfinex-derivatives","ETHF0:USTF0",1737709570354,3.2078,3409.7,3409.2,3.45931216]
["bitfinex-derivatives","ETHF0:USTF0",1737709570561,3.7944,3409.7,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737709570754,3.2078,3409.7,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709570956,3.2078,3409.7,3409.5,41.38661]
["bitfinex-derivatives","ETHF0:USTF0",1737709571255,0.6694,3409.9,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709571459,0.58657,3409.8,3409.5,41.38661]
["bitfinex-derivatives","ETHF0:USTF0",1737709571655,0.6694,3409.9,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737709571858,1.25595,3409.9,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737709572653,0.58659,3409.7,3409.5,41.38661]
["bitfinex-derivatives","ETHF0:USTF0",1737709572853,0.58658,3409.8,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737709573250,3.2078,3410.5,3409.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709573455,3.2078,3410.5,3409.5,41.457]
["bitfinex-derivatives","ETHF0:USTF0",1737709573756,0.58643,3410.6,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737709573956,18.0080788,3410.9,3409.8,4.67418]
["bitfinex-derivatives","ETHF0:USTF0",1737709573957,18.0080788,3410.9,3410.5,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1737709574162,14.8002788,3410.9,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737709574466,0.58637,3411.0,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709574674,3.2078,3411.3,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709574966,3.2078,3411.3,3410.8,41.38638]
["bitfinex-derivatives","ETHF0:USTF0",1737709575262,0.58637,3411.0,3410.8,41.38638]
["bitfinex-derivatives","ETHF0:USTF0",1737709575658,3.2078,3411.3,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709575857,0.58637,3411.0,3410.8,41.38639]
["bitfinex-derivatives","ETHF0:USTF0",1737709576465,0.58638,3410.9,3410.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709577561,2.81844,3411.5,3410.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1737709577759,0.58641,3410.7,3410.6,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1737709577959,0.58641,3410.7,3410.6,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1737709578366,1.46592,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709578568,0.5865,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709580164,3.2078,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709580165,0.58642,3410.7,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737709580471,0.58642,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709580472,0.5864,3410.8,3410.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1737709580662,0.5864,3410.8,3410.6,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1737709580871,0.5864,3410.8,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709581080,0.58633,3411.3,3410.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709581273,0.58633,3411.3,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737709581568,0.58631,3411.3,3411.1,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737709581759,2.88137,3412.1,3410.9,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709581760,3.2078,3411.9,3410.9,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709581959,3.2078,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709582267,3.2078,3412.6,3412.4,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737709582463,0.58613,3412.4,3412.1,3.79396]
["bitfinex-derivatives","ETHF0:USTF0",1737709582663,0.58613,3412.4,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737709582967,1.46509,3412.9,3412.1,3.79397]
["bitfinex-derivatives","ETHF0:USTF0",1737709583160,1.46509,3412.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709583462,0.58616,3412.2,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709585059,3.2078,3412.3,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709585259,0.58626,3411.6,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709586266,0.58626,3411.6,3411.5,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1737709586467,0.58626,3411.6,3411.5,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1737709588371,1.3223,3411.8,3410.9,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709588568,0.58636,3411.0,3410.9,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737709589773,0.58636,3411.0,3410.9,0.16900314]
["bitfinex-derivatives","ETHF0:USTF0",1737709591872,0.58634,3411.2,3411.0,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737709592072,0.58634,3411.1,3410.9,0.75537314]
["bitfinex-derivatives","ETHF0:USTF0",1737709592372,0.58636,3411.0,3410.9,0.16900314]
["bitfinex-derivatives","ETHF0:USTF0",1737709598575,0.5865,3410.2,3410.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737709598877,0.5865,3410.2,3410.1,41.38725]
["bitfinex-derivatives","ETHF0:USTF0",1737709599576,0.5865,3410.2,3410.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737709600580,0.95471698,3410.2,3410.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737709601775,1.66341698,3410.2,3410.1,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737709603173,1.66341698,3410.2,3410.1,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737709604481,6.07691698,3410.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709604681,0.58673,3408.9,3408.8,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737709604880,0.58674,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709605081,0.58674,3408.8,3408.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737709607175,0.00439651,3409.1,3408.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737709607370,0.00439651,3409.1,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737709607580,0.58672,3408.9,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737709607878,0.58671,3409.0,3408.7,44.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737709608073,0.58673,3408.9,3408.7,44.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737709608581,0.58674,3408.8,3408.7,44.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737709608775,0.58672,3408.9,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737709609089,0.58672,3408.9,3408.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737709609090,0.59109651,3409.1,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737709609383,0.00439651,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737709610282,0.00439651,3409.1,3409.0,41.38671]
["bitfinex-derivatives","ETHF0:USTF0",1737709614478,0.00439651,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709614678,0.00439651,3409.1,3409.0,41.38671]
["bitfinex-derivatives","ETHF0:USTF0",1737709615586,0.00439651,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709615786,0.59108651,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709616586,0.95260627,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709618488,0.59108651,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709620883,0.95307649,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709623286,0.95307649,3409.1,3409.0,41.38671]
["bitfinex-derivatives","ETHF0:USTF0",1737709623895,0.95307649,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709625088,0.36638649,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709625288,0.00439651,3409.1,3409.0,41.38671]
["bitfinex-derivatives","ETHF0:USTF0",1737709625489,0.59108651,3409.1,3409.0,41.38671]
["bitfinex-derivatives","ETHF0:USTF0",1737709625690,0.95307649,3409.1,3409.0,41.38671]
["bitfinex-derivatives","ETHF0:USTF0",1737709626485,0.95307649,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709627588,0.95307649,3409.1,3409.0,41.38671]
["bitfinex-derivatives","ETHF0:USTF0",1737709629996,0.95307649,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709630795,0.95307649,3409.1,3409.0,41.38671]
["bitfinex-derivatives","ETHF0:USTF0",1737709631189,0.95307649,3409.1,3409.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737709631488,0.95307649,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709632294,0.58671,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737709632487,0.94869998,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737709633596,0.58676,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709634396,0.94874998,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709634595,0.58676,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709637103,0.58676,3408.7,3408.6,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1737709637302,0.6866,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709637497,0.58679,3408.5,3408.4,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709638005,0.58679,3408.5,3408.4,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1737709641801,1.3669,3408.8,3408.4,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1737709642006,0.58679,3408.5,3408.4,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1737709642196,0.6732,3408.9,3408.4,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1737709642399,3.21219651,3409.1,3408.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737709642400,0.58674,3408.8,3408.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737709642600,0.58674,3408.8,3408.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1737709643013,0.58676,3408.7,3408.6,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1737709643209,3.21219651,3409.1,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709643510,0.58677,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709644397,0.58679,3408.5,3408.4,0.00272316]
["bitfinex-derivatives","ETHF0:USTF0",1737709645211,0.00439651,3409.1,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737709645409,0.00439651,3409.1,3408.5,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1737709645709,0.00439651,3409.1,3408.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1737709645907,0.58675,3408.8,3408.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1737709646108,0.58676,3408.7,3408.6,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1737709646910,0.00439651,3409.1,3408.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1737709647211,0.58675,3408.8,3408.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1737709647705,0.00439651,3409.1,3408.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1737709647915,0.58673,3408.9,3408.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1737709648611,0.58674,3408.8,3408.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1737709648810,0.58672,3409.0,3408.6,4.46176]
["bitfinex-derivatives","ETHF0:USTF0",1737709649011,0.58671,3409.0,3408.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1737709649409,0.58674,3408.9,3408.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1737709649614,0.58675,3408.8,3408.6,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1737709650117,0.58676,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709653418,0.58676,3408.7,3408.6,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1737709654018,0.58676,3408.7,3408.6,4.48087]
["bitfinex-derivatives","ETHF0:USTF0",1737709655114,0.58676,3408.7,3408.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1737709656617,0.58676,3408.7,3408.6,4.48087]
["bitfinex-derivatives","ETHF0:USTF0",1737709656812,1.47115651,3409.1,3408.6,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1737709657021,0.58675,3408.8,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737709657516,0.58676,3408.7,3408.6,4.48086]
["bitfinex-derivatives","ETHF0:USTF0",1737709658313,1.47115651,3409.1,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737709658314,0.58674,3408.9,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737709658815,0.59109651,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737709659012,0.00439651,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737709659218,3.2078,3409.8,3409.5,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737709659420,0.6595,3409.9,3409.6,1.07982867]
["bitfinex-derivatives","ETHF0:USTF0",1737709659615,0.58657,3409.8,3409.6,1.07982867]
["bitfinex-derivatives","ETHF0:USTF0",1737709659922,4.67404,3410.3,3409.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1737709659923,0.58658,3409.7,3409.6,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1737709663516,0.58658,3409.7,3409.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1737709664715,0.58652,3410.2,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737709664919,0.5865,3410.3,3410.2,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737709665116,1.46604,3410.7,3410.0,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1737709665311,4.67369,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709665515,0.58638,3410.9,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709670920,1.46589,3411.1,3410.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1737709671120,0.58641,3410.7,3410.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1737709671321,0.58641,3410.7,3410.6,0.20151456]
["bitfinex-derivatives","ETHF0:USTF0",1737709672126,0.58643,3410.6,3410.5,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709674818,1.23453,3410.6,3410.5,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709676835,0.58643,3410.6,3410.5,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709684430,0.58643,3410.6,3410.5,0.00280895]
["bitfinex-derivatives","ETHF0:USTF0",1737709686038,0.5865,3410.2,3410.1,0.20732925]
["bitfinex-derivatives","ETHF0:USTF0",1737709688837,0.5865,3410.2,3409.9,3.79434]
["bitfinex-derivatives","ETHF0:USTF0",1737709688838,0.58653,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709689230,0.58653,3410.0,3409.8,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709689231,0.58655,3409.9,3409.8,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709690540,0.58655,3409.9,3409.8,0.00291544]
["bitfinex-derivatives","ETHF0:USTF0",1737709690839,0.58669,3409.1,3409.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737709691240,0.58669,3409.1,3409.0,3.79449]
["bitfinex-derivatives","ETHF0:USTF0",1737709691831,0.58668,3409.2,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737709692545,0.00439651,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709692843,0.58668,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737709693438,0.00439651,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709693649,0.58669,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709693840,0.58672,3408.9,3408.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737709698845,0.58672,3408.9,3408.8,3.15474]
["bitfinex-derivatives","ETHF0:USTF0",1737709699142,0.669,3409.1,3408.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1737709699346,0.58672,3408.9,3408.8,3.15473]
["bitfinex-derivatives","ETHF0:USTF0",1737709699645,0.00439651,3409.4,3408.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1737709699836,0.59104651,3409.4,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737709700734,0.00439651,3409.4,3408.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1737709701135,0.58672,3408.9,3408.8,3.15474]
["bitfinex-derivatives","ETHF0:USTF0",1737709701343,1.46664,3409.3,3408.8,3.15474]
["bitfinex-derivatives","ETHF0:USTF0",1737709701344,0.58671,3409.0,3408.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1737709701546,0.58671,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737709702046,0.00439651,3409.4,3408.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1737709702246,0.58671,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737709702449,0.58669,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737709702655,0.58668,3409.2,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737709702947,0.00439651,3409.4,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737709703145,0.58671,3409.0,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737709704441,0.00439651,3409.4,3408.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1737709704642,0.58672,3408.9,3408.8,3.15474]
["bitfinex-derivatives","ETHF0:USTF0",1737709705156,0.58672,3408.9,3408.8,1.9065]
["bitfinex-derivatives","ETHF0:USTF0",1737709705460,0.58672,3408.9,3408.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1737709709352,0.58672,3408.9,3408.8,0.81998477]
["bitfinex-derivatives","ETHF0:USTF0",1737709712855,0.58672,3408.9,3408.8,1.40672477]
["bitfinex-derivatives","ETHF0:USTF0",1737709713254,0.58672,3408.9,3408.8,0.81998477]
["bitfinex-derivatives","ETHF0:USTF0",1737709718864,0.58672,3408.9,3408.8,1.40672477]
["bitfinex-derivatives","ETHF0:USTF0",1737709719560,0.58672,3408.9,3408.8,0.81998477]
["bitfinex-derivatives","ETHF0:USTF0",1737709719954,0.58672,3408.9,3408.8,1.40672477]
["bitfinex-derivatives","ETHF0:USTF0",1737709720466,0.58672,3408.9,3408.8,2.08552477]
["bitfinex-derivatives","ETHF0:USTF0",1737709721856,0.58672,3408.9,3408.8,1.49878477]
["bitfinex-derivatives","ETHF0:USTF0",1737709722859,0.58672,3408.9,3408.8,0.81998477]
["bitfinex-derivatives","ETHF0:USTF0",1737709723461,0.58672,3408.9,3408.8,0.2413499]
["bitfinex-derivatives","ETHF0:USTF0",1737709726563,0.58672,3408.9,3408.8,0.8280899]
["bitfinex-derivatives","ETHF0:USTF0",1737709726765,0.58672,3409.0,3408.9,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737709727065,0.58672,3409.0,3408.9,1.25769]
["bitfinex-derivatives","ETHF0:USTF0",1737709729272,0.00439651,3409.4,3408.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1737709729469,0.00439651,3409.4,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737709730159,0.00439651,3409.4,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737709730360,0.58667,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737709730667,0.58669,3409.1,3409.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1737709739376,0.58672,3408.9,3408.8,0.8711499]
["bitfinex-derivatives","ETHF0:USTF0",1737709740071,0.58672,3408.9,3408.8,0.2413499]
["bitfinex-derivatives","ETHF0:USTF0",1737709742981,0.6261,3409.0,3408.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737709743276,0.58683,3408.3,3408.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737709744377,0.6284,3408.6,3408.2,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737709744570,0.58681,3408.4,3408.3,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737709744877,0.58681,3408.4,3408.3,1.24043]
["bitfinex-derivatives","ETHF0:USTF0",1737709745067,0.58681,3408.4,3408.3,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1737709745767,3.8362,3408.6,3408.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1737709745970,0.58683,3408.3,3408.2,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1737709746182,3.8362,3408.6,3408.0,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1737709746374,0.58683,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737709747975,0.58684,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737709748178,0.58683,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737709748985,0.58684,3408.3,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737709749785,3.8362,3408.6,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709749982,0.58688,3408.0,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709750882,3.79468,3408.0,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709753780,3.2078,3408.0,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709753989,0.6284,3408.6,3408.0,1.46719]
["bitfinex-derivatives","ETHF0:USTF0",1737709754186,0.6284,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737709754187,1.21518,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737709754388,0.6284,3408.6,3408.1,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1737709754590,1.22095,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737709754885,0.58679,3408.6,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737709755183,0.58676,3408.7,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737709755983,0.5868,3408.5,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737709756182,3.2078,3408.9,3408.1,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1737709756383,3.2078,3408.9,3408.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737709756682,0.58684,3408.2,3408.1,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737709756884,0.58688,3408.0,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709758582,0.58685,3408.2,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737709758788,3.2078,3408.5,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709758992,0.58682,3408.4,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737709759183,0.58683,3408.3,3408.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737709759486,0.5868,3408.5,3408.2,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737709759693,0.58682,3408.4,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737709759891,1.2671,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709760079,0.58684,3408.2,3408.1,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1737709760393,0.58684,3408.2,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737709760792,0.58687,3408.1,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737709760988,0.58685,3408.2,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709761195,1.2671,3408.6,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737709761196,0.58686,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737709761497,0.58688,3408.0,3407.9,0.59127651]
["bitfinex-derivatives","ETHF0:USTF0",1737709761695,0.58688,3408.0,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709766401,0.58688,3408.0,3407.9,0.00289764]
["bitfinex-derivatives","ETHF0:USTF0",1737709773097,3.79468,3408.0,3407.9,0.00289764]
["bitfinex-derivatives","ETHF0:USTF0",1737709776806,3.79468,3408.0,3407.9,0.00090481]
["bitfinex-derivatives","ETHF0:USTF0",1737709782210,0.58688,3408.0,3407.9,0.58779481]
["bitfinex-derivatives","ETHF0:USTF0",1737709782415,4.67485,3408.4,3407.9,0.00090481]
["bitfinex-derivatives","ETHF0:USTF0",1737709782719,0.58688,3408.2,3408.1,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737709783916,1.9082,3408.6,3408.0,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737709784216,0.58684,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709784415,1.46703,3408.4,3407.9,0.00090481]
["bitfinex-derivatives","ETHF0:USTF0",1737709784714,0.58688,3408.0,3407.9,0.00090481]
["bitfinex-derivatives","ETHF0:USTF0",1737709787316,0.58688,3408.0,3407.9,0.00010481]
["bitfinex-derivatives","ETHF0:USTF0",1737709788518,0.58695,3407.7,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737709788913,0.58695,3407.6,3407.5,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1737709789211,0.58696,3407.5,3407.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1737709794513,0.58696,3407.5,3407.1,0.62409651]
["bitfinex-derivatives","ETHF0:USTF0",1737709794514,0.58702,3407.2,3407.1,0.62409651]
["bitfinex-derivatives","ETHF0:USTF0",1737709794816,0.58702,3407.2,3407.1,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709802218,0.58702,3407.2,3407.1,0.59142651]
["bitfinex-derivatives","ETHF0:USTF0",1737709802811,0.00439651,3407.5,3407.1,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709803015,3.2078,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709803217,0.58691,3407.8,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737709804325,0.58696,3407.5,3407.4,2.46107]
["bitfinex-derivatives","ETHF0:USTF0",1737709805324,1.2572,3407.7,3407.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1737709805526,0.58696,3407.6,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737709806318,1.2572,3407.7,3407.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1737709806526,0.58693,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737709806919,0.58692,3407.8,3407.7,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737709807725,3.79471,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737709808320,0.58688,3408.0,3407.4,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1737709808525,0.58688,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737709809015,0.00439651,3408.1,3407.6,1.46737]
["bitfinex-derivatives","ETHF0:USTF0",1737709809216,0.00439651,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737709809424,0.59125651,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737709811526,0.00439651,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737709812127,0.58689,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737709813531,0.58689,3408.0,3407.9,1.24929]
["bitfinex-derivatives","ETHF0:USTF0",1737709814936,0.58689,3408.0,3407.9,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1737709815430,0.58693,3407.7,3407.6,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737709815826,0.58695,3407.6,3407.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1737709816033,0.58695,3407.6,3407.5,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1737709816336,0.58695,3407.6,3407.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1737709817333,0.6269,3408.0,3407.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1737709817633,0.5869,3407.9,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737709817829,0.00439651,3408.1,3407.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1737709818034,0.00439651,3408.1,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737709818228,0.58691,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737709819435,0.00439651,3408.1,3407.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1737709819637,0.58692,3407.8,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737709819836,0.00439651,3408.1,3407.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1737709820028,0.00439651,3408.1,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737709820029,0.58691,3407.9,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737709821035,0.58692,3407.8,3407.7,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737709821331,0.58692,3407.8,3407.5,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1737709821332,0.00439651,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737709821730,0.00439651,3408.1,3408.0,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1737709821928,0.00439651,3408.1,3408.0,2.57488]
["bitfinex-derivatives","ETHF0:USTF0",1737709825341,0.00439651,3408.1,3408.0,2.80440944]
["bitfinex-derivatives","ETHF0:USTF0",1737709830442,0.58676,3408.7,3408.6,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737709831738,0.58678,3408.6,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737709832036,1.3228,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709832238,3.86569651,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737709832439,0.23041091,3410.7,3408.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737709832637,3.8589,3410.6,3410.0,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737709832838,0.58645,3410.5,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737709833038,4.5111,3410.6,3409.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1737709833243,0.58651,3410.2,3409.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1737709833442,0.58651,3410.2,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737709833846,0.00439651,3410.3,3409.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1737709833847,0.59088651,3410.3,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737709834046,1.24261,3410.2,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737709834240,1.24261,3410.2,3409.7,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1737709834241,0.58654,3410.0,3409.8,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737709834440,0.58653,3410.0,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737709834639,0.58656,3409.9,3409.6,3.21219651]
["bitfinex-derivatives","ETHF0:USTF0",1737709834846,0.6561,3410.2,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737709835147,0.6561,3410.2,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737709835148,0.58652,3410.1,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737709835345,0.6196,3410.0,3409.6,3.21219651]
["bitfinex-derivatives","ETHF0:USTF0",1737709835544,0.58656,3409.9,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737709836144,1.2237,3410.0,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737709836345,0.58657,3409.8,3409.6,3.79878651]
["bitfinex-derivatives","ETHF0:USTF0",1737709836544,0.58657,3409.8,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737709836742,0.58656,3409.9,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737709836944,0.58658,3409.8,3409.6,3.79878651]
["bitfinex-derivatives","ETHF0:USTF0",1737709837249,1.2237,3410.0,3409.6,3.21219651]
["bitfinex-derivatives","ETHF0:USTF0",1737709837449,3.8639,3410.2,3409.6,3.21219651]
["bitfinex-derivatives","ETHF0:USTF0",1737709837646,3.8639,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737709838044,3.2078,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737709838242,0.00439651,3410.3,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709838438,0.00439651,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737709841541,0.6351,3411.1,3410.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737709841841,0.6351,3411.1,3411.0,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737709843054,0.6351,3411.1,3410.8,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1737709843253,0.6351,3411.1,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709843456,0.5864,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709843751,2.10097,3411.1,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709843947,0.58646,3410.5,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737709844156,0.58648,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737709844349,0.58647,3410.4,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737709844846,0.58646,3410.4,3410.2,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737709845244,0.6088,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709845442,0.6088,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737709846357,1.19522,3410.7,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709846649,1.19522,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737709846650,0.6088,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737709847041,1.19521,3410.7,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737709847250,0.6088,3410.7,3410.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737709847458,0.6088,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737709847949,0.6088,3410.7,3410.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1737709847950,1.19522,3410.7,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737709848255,0.6088,3410.7,3410.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1737709848753,1.19521,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737709848948,0.6088,3410.7,3410.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737709849154,0.58645,3410.5,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737709849343,0.58646,3410.5,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737709849547,0.6422,3410.4,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737709850348,1.19522,3410.7,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737709851353,0.58643,3410.6,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737709851556,0.58643,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737709852352,0.58647,3410.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737709852656,0.58646,3410.5,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737709852858,0.6088,3410.7,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737709853049,0.6088,3410.7,3410.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737709853250,0.58645,3410.5,3410.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737709853457,0.58645,3410.5,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737709853657,0.58646,3410.4,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737709853858,0.58646,3410.5,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737709854056,0.58646,3410.4,3410.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737709854257,0.58646,3410.5,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737709854457,0.58646,3410.5,3410.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737709854758,0.58644,3410.6,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737709854962,0.58646,3410.5,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737709855355,0.58644,3410.6,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737709855751,0.6088,3410.7,3410.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737709855951,0.6088,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737709856461,0.6088,3410.7,3410.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737709856659,0.58643,3410.6,3410.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737709857048,0.58643,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737709857850,0.58643,3410.6,3410.4,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737709858058,0.58643,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737709858660,1.19523,3410.7,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737709859059,0.6088,3410.7,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737709859560,1.19523,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737709859759,0.58644,3410.6,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737709859959,0.58644,3410.6,3410.4,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737709860161,0.58644,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737709860861,1.19522,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737709862362,0.6088,3410.7,3410.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737709862671,1.19522,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737709862857,0.58644,3410.6,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737709863355,1.19523,3410.7,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737709863562,0.6088,3410.7,3410.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737709863865,0.6088,3410.7,3410.2,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1737709863866,0.58648,3410.3,3410.2,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1737709864056,0.58647,3410.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737709864658,0.6088,3410.7,3410.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1737709864852,0.58657,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709866467,0.58657,3409.8,3409.7,1.95047021]
["bitfinex-derivatives","ETHF0:USTF0",1737709867064,0.58657,3409.8,3409.6,0.59099651]
["bitfinex-derivatives","ETHF0:USTF0",1737709867370,1.2701,3410.0,3409.6,0.59099651]
["bitfinex-derivatives","ETHF0:USTF0",1737709867668,0.58659,3409.7,3409.6,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709868059,1.19059,3409.7,3409.6,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709868855,5.604,3409.7,3408.5,3.43967818]
["bitfinex-derivatives","ETHF0:USTF0",1737709869060,2.05348,3409.0,3408.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737709869260,4.67466,3408.8,3408.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737709869465,0.58683,3408.3,3408.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737709869674,0.58684,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709869974,0.58684,3408.3,3408.1,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1737709870156,0.00439651,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709870364,0.58683,3408.3,3408.1,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1737709870561,0.36869879,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709870762,0.00439651,3408.6,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709870967,0.58684,3408.3,3408.1,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1737709871163,0.58684,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709871367,1.20554,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709871574,1.57423879,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709872663,0.98739879,3408.2,3408.1,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1737709872864,1.57423879,3408.2,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737709873061,0.36869879,3408.1,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737709873369,0.36869879,3408.1,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709873571,0.58687,3408.1,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709873766,0.58688,3408.0,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709874069,0.58687,3408.1,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709874569,0.58687,3408.1,3407.9,0.59128651]
["bitfinex-derivatives","ETHF0:USTF0",1737709874768,0.58687,3408.1,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709875974,0.58688,3408.0,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709877168,1.2389,3408.2,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709877363,0.58686,3408.1,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709879171,1.2389,3408.2,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709879370,0.58688,3408.0,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709879870,0.58687,3408.1,3407.9,0.59128651]
["bitfinex-derivatives","ETHF0:USTF0",1737709880071,1.82576,3408.2,3407.9,0.59128651]
["bitfinex-derivatives","ETHF0:USTF0",1737709880265,0.58686,3408.1,3407.9,0.59128651]
["bitfinex-derivatives","ETHF0:USTF0",1737709880767,0.58683,3408.3,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737709880967,0.58686,3408.2,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737709881169,3.2078,3408.4,3407.9,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709881473,0.00439651,3408.6,3408.0,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1737709881779,0.00439651,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737709882168,0.59118651,3408.6,3408.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1737709882372,0.59118651,3408.6,3408.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737709883374,0.00439651,3408.6,3408.3,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737709884080,0.00439651,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737709886782,0.5996,3409.3,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737709886978,0.58663,3409.5,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737709887182,3.2078,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737709887774,3.2078,3409.6,3409.1,1.46673]
["bitfinex-derivatives","ETHF0:USTF0",1737709887976,3.2078,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737709888673,3.57528874,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737709890186,0.36748874,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737709890384,0.95406874,3409.8,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737709890680,0.36748874,3409.8,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737709890887,0.36748874,3409.8,3409.5,0.23247062]
["bitfinex-derivatives","ETHF0:USTF0",1737709890888,0.5866,3409.6,3409.5,0.23247062]
["bitfinex-derivatives","ETHF0:USTF0",1737709891094,0.58659,3409.7,3409.5,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737709893203,0.36748874,3409.8,3409.3,3.44038776]
["bitfinex-derivatives","ETHF0:USTF0",1737709893403,0.58661,3409.6,3409.3,3.44038776]
["bitfinex-derivatives","ETHF0:USTF0",1737709893903,0.58659,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737709894299,0.36748874,3409.8,3409.3,3.44038776]
["bitfinex-derivatives","ETHF0:USTF0",1737709894495,3.7777,3410.1,3409.4,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1737709894496,3.2078,3410.1,3409.4,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1737709894696,3.2078,3410.5,3409.4,1.46657]
["bitfinex-derivatives","ETHF0:USTF0",1737709894992,3.2078,3410.5,3409.5,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1737709895195,0.5865,3410.2,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737709896306,0.5865,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737709896502,0.58655,3409.9,3409.8,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709896906,0.5867,3409.1,3408.8,3.44208502]
["bitfinex-derivatives","ETHF0:USTF0",1737709897101,0.58672,3409.0,3408.8,4.02881502]
["bitfinex-derivatives","ETHF0:USTF0",1737709897405,1.46662,3409.4,3408.8,3.79453]
["bitfinex-derivatives","ETHF0:USTF0",1737709897607,0.6017,3409.4,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709897910,0.58672,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709898109,0.58672,3408.9,3408.8,3.21219651]
["bitfinex-derivatives","ETHF0:USTF0",1737709898301,0.58672,3408.9,3408.8,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709903307,0.5565,3409.1,3408.8,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709903506,1.14319,3409.1,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737709903711,1.14319,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737709903712,0.5565,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737709904605,0.91672047,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737709905408,1.50342047,3409.1,3408.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737709905615,0.36022047,3409.0,3408.9,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1737709906613,0.91672047,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737709906819,1.50341047,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737709907020,1.50341047,3409.1,3408.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737709907215,0.36022047,3409.0,3408.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737709907526,0.36022047,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737709907818,0.59104651,3409.4,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737709907819,0.36022047,3409.3,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737709908223,0.59104651,3409.4,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737709908417,0.36022047,3409.3,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737709911620,0.36461698,3409.4,3409.0,0.22954068]
["bitfinex-derivatives","ETHF0:USTF0",1737709911813,0.36461698,3409.4,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737709912013,0.95125698,3409.4,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737709912209,0.36022047,3409.3,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737709912516,0.00439651,3409.4,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737709913822,0.32895629,3409.5,3409.4,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737709916425,0.91558629,3409.5,3409.3,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737709916719,0.58663,3409.5,3408.9,2.75296267]
["bitfinex-derivatives","ETHF0:USTF0",1737709917222,0.58663,3409.5,3408.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737709917223,0.58669,3409.1,3408.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737709918427,1.87072,3409.4,3408.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737709918926,1.87072,3409.4,3408.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737709919323,0.58671,3409.0,3408.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737709919620,0.58665,3409.3,3408.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737709919817,0.58671,3409.0,3408.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737709920320,0.58671,3409.0,3408.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737709920820,0.58671,3409.0,3408.9,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1737709922429,0.5867,3409.1,3408.9,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1737709922727,0.58671,3409.0,3408.9,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1737709926931,0.36019463,3409.1,3408.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737709927228,0.58671,3409.0,3408.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737709928229,0.36019463,3409.3,3408.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737709928428,0.36019463,3409.3,3408.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737709928628,0.58671,3409.0,3408.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737709928927,0.58671,3409.0,3408.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737709929122,0.58671,3409.0,3408.9,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1737709930025,0.36019463,3409.1,3408.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737709930225,0.58671,3409.0,3408.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737709930426,0.36019463,3409.1,3408.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737709930630,0.58671,3409.0,3408.9,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1737709931537,0.58671,3409.0,3408.9,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737709931836,0.58679,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709932233,0.36019463,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709932428,0.58689,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709933133,0.36019463,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709933335,0.00439651,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709933536,0.00439651,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737709933829,0.36459114,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737709934236,0.58685,3408.2,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737709934438,0.94704463,3408.2,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737709934634,0.94705463,3408.1,3407.9,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1737709934835,0.94707463,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709935538,0.36019463,3408.0,3407.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737709935733,0.58689,3407.9,3407.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737709936440,0.94708463,3407.9,3407.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737709937242,0.58693,3407.7,3407.6,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709937645,0.94712463,3407.7,3407.6,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709946650,0.94712463,3407.7,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709946651,0.58705,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709951658,0.58705,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709951857,0.5123,3407.5,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737709952058,0.58702,3407.2,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737709952558,0.58702,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709952759,0.58705,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709953757,0.58708,3406.8,3406.7,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737709954361,0.5871,3406.7,3406.6,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709956358,0.94160262,3406.7,3406.6,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709960262,0.35450262,3406.7,3406.6,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709960463,0.35450262,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737709960662,0.35450262,3406.8,3406.7,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1737709960863,0.35450262,3407.1,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737709961566,0.35450262,3407.1,3406.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737709961764,0.58704,3407.1,3406.9,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737709962763,0.35450262,3407.3,3406.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737709962965,0.35450262,3407.3,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737709963468,0.35450262,3407.3,3406.7,3.20891638]
["bitfinex-derivatives","ETHF0:USTF0",1737709963668,0.35450262,3407.3,3406.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737709963968,0.58705,3407.0,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737709964370,0.94154262,3407.1,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737709964563,0.58706,3407.0,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737709964965,0.58708,3406.9,3406.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737709965466,0.58708,3406.9,3406.7,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1737709965668,0.58708,3406.9,3406.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737709965866,0.58708,3406.9,3406.7,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1737709966468,0.58708,3406.9,3406.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737709966965,0.58708,3406.9,3406.7,2.0886]
["bitfinex-derivatives","ETHF0:USTF0",1737709967168,0.48708,3406.8,3406.6,3.21219651]
["bitfinex-derivatives","ETHF0:USTF0",1737709967362,1.82211262,3407.1,3406.6,3.21219651]
["bitfinex-derivatives","ETHF0:USTF0",1737709967363,0.5871,3406.7,3406.6,3.21219651]
["bitfinex-derivatives","ETHF0:USTF0",1737709967866,0.5871,3406.7,3406.6,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709968268,0.94160262,3406.7,3406.6,0.00439651]
["bitfinex-derivatives","ETHF0:USTF0",1737709970575,0.94160262,3406.7,3406.6,0.00249591]
["bitfinex-derivatives","ETHF0:USTF0",1737709971772,0.58719,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709972668,0.94169262,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709972869,0.58719,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709973367,0.58718,3406.3,3406.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1737709973766,0.58719,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709974176,0.58719,3406.2,3406.1,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1737709974973,0.58719,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709978182,0.58724,3406.0,3405.8,0.59164301]
["bitfinex-derivatives","ETHF0:USTF0",1737709978381,0.58724,3405.9,3405.8,0.59164301]
["bitfinex-derivatives","ETHF0:USTF0",1737709979077,0.58722,3406.1,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737709979379,1.47227301,3406.5,3406.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737709979380,0.58717,3406.3,3406.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737709979578,0.3552986,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709979970,0.00440301,3406.5,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737709979971,0.35970161,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737709980168,0.00440301,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737709981980,0.00440301,3406.5,3406.4,0.81803882]
["bitfinex-derivatives","ETHF0:USTF0",1737709982483,0.00440301,3406.5,3406.3,1.57836]
["bitfinex-derivatives","ETHF0:USTF0",1737709982780,0.00440301,3406.5,3406.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737709982980,0.59154301,3406.5,3406.3,1.57836]
["bitfinex-derivatives","ETHF0:USTF0",1737709986376,0.58715,3406.4,3406.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737709986575,0.59154301,3406.5,3406.3,1.57835]
["bitfinex-derivatives","ETHF0:USTF0",1737709987081,0.59154301,3406.5,3406.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737709987285,0.59154301,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737709987584,0.59154301,3406.5,3406.3,1.57836]
["bitfinex-derivatives","ETHF0:USTF0",1737709987882,0.00440301,3406.5,3406.3,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1737709988089,0.9558,3407.4,3406.3,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1737709988280,0.58701,3407.3,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737709988484,1.05689,3407.4,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737709988786,0.58699,3407.4,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737709988983,0.587,3407.3,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737709989189,3.56353428,3407.0,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737709991181,0.35573428,3407.0,3406.9,3.79487]
["bitfinex-derivatives","ETHF0:USTF0",1737709991387,0.00440301,3407.3,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737709992476,0.36013729,3407.3,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737709994089,0.00440301,3407.3,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737709994282,0.00440301,3407.3,3407.2,0.29342]
["bitfinex-derivatives","ETHF0:USTF0",1737709994582,0.36013729,3407.3,3407.0,0.51178544]
["bitfinex-derivatives","ETHF0:USTF0",1737709994781,0.36013729,3407.3,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737709995086,0.00440301,3407.3,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737709995579,3.2078,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737709995779,4.67492,3408.3,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737709995981,4.67492,3408.3,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709995982,3.2078,3408.3,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737709996178,1.95304,3408.2,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737709996478,0.4859,3408.2,3407.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737709996680,0.58691,3407.9,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737709996893,0.58691,3407.9,3407.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737709998189,0.58691,3407.8,3407.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737709998985,0.49030301,3408.2,3407.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737709999174,0.5869,3407.9,3407.7,1.08253]
["bitfinex-derivatives","ETHF0:USTF0",1737709999377,0.5869,3407.9,3407.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737709999579,0.58691,3407.8,3407.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737710001183,0.49030301,3408.2,3407.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737710001483,0.58691,3407.9,3407.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737710002689,0.00440301,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737710003988,0.59125301,3408.2,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737710004186,0.00440301,3408.2,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737710004884,0.59126301,3408.2,3407.8,0.7088911]
["bitfinex-derivatives","ETHF0:USTF0",1737710005084,0.59126301,3408.2,3407.8,1.2957911]
["bitfinex-derivatives","ETHF0:USTF0",1737710005085,0.58688,3408.0,3407.8,1.2957911]
["bitfinex-derivatives","ETHF0:USTF0",1737710005286,0.58689,3407.9,3407.8,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737710005987,1.4568,3408.1,3407.5,3.21220301]
["bitfinex-derivatives","ETHF0:USTF0",1737710006184,0.58695,3407.6,3407.5,3.21220301]
["bitfinex-derivatives","ETHF0:USTF0",1737710006582,0.58695,3407.6,3407.5,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710007487,3.79475,3407.6,3407.5,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710008594,3.79475,3407.6,3407.5,0.00257915]
["bitfinex-derivatives","ETHF0:USTF0",1737710010081,0.58705,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710011592,0.5871,3406.7,3406.6,0.49370301]
["bitfinex-derivatives","ETHF0:USTF0",1737710012187,0.5871,3406.7,3406.6,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710014897,3.7949,3406.7,3406.6,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710015586,3.7949,3406.7,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737710015587,0.58725,3405.9,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737710015792,0.58726,3405.8,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737710016097,1.46798,3406.2,3405.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1737710016289,0.58726,3405.8,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710016488,0.58726,3405.8,3405.4,4.76591]
["bitfinex-derivatives","ETHF0:USTF0",1737710016890,0.58727,3405.7,3405.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1737710017187,0.00440301,3406.0,3405.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1737710017394,0.00440301,3406.0,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737710017590,0.00440301,3406.0,3405.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1737710017791,0.58727,3405.8,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737710017996,0.58727,3405.8,3405.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1737710018188,0.58724,3405.9,3405.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1737710018391,0.00440301,3406.0,3405.4,4.76591]
["bitfinex-derivatives","ETHF0:USTF0",1737710018792,0.00440301,3406.0,3405.4,4.76592]
["bitfinex-derivatives","ETHF0:USTF0",1737710018991,0.58725,3405.9,3405.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737710019192,0.58725,3405.9,3405.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1737710019393,0.58725,3405.9,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710019601,0.00440301,3406.0,3405.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1737710019799,0.00440301,3406.0,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737710020003,0.00440301,3406.0,3405.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1737710020300,0.58725,3405.9,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737710022197,0.58725,3405.9,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710022397,0.58725,3405.9,3405.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1737710022398,0.00440301,3406.0,3405.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1737710022597,0.00440301,3406.0,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737710022800,0.00440301,3406.0,3405.4,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1737710022997,0.00440301,3406.0,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737710022998,0.58724,3405.9,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737710023803,0.58724,3405.9,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737710024006,0.00440301,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737710025195,0.00440301,3406.0,3405.9,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1737710025599,3.52509,3406.8,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710025794,0.58713,3406.6,3406.3,3.79497]
["bitfinex-derivatives","ETHF0:USTF0",1737710025991,0.58718,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710026198,1.46776,3406.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710026398,3.2078,3406.7,3405.7,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1737710026597,0.58724,3406.0,3405.7,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1737710026798,0.58726,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710035911,0.58726,3405.8,3405.7,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1737710036103,0.58726,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710038204,7.61381,3406.2,3405.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1737710038205,0.58731,3405.5,3405.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1737710041913,0.4645,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710042113,0.4645,3405.6,3405.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1737710042312,1.0518,3405.6,3405.4,1.55812]
["bitfinex-derivatives","ETHF0:USTF0",1737710042713,0.4645,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710042906,1.05179,3405.6,3405.4,1.55811]
["bitfinex-derivatives","ETHF0:USTF0",1737710043111,0.4645,3405.6,3405.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1737710043313,0.58731,3405.5,3405.4,1.55811]
["bitfinex-derivatives","ETHF0:USTF0",1737710043711,0.58731,3405.5,3405.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1737710044218,0.58733,3405.4,3405.3,3.21220301]
["bitfinex-derivatives","ETHF0:USTF0",1737710044814,0.58732,3405.5,3405.3,3.79954301]
["bitfinex-derivatives","ETHF0:USTF0",1737710045012,0.4645,3405.6,3405.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710045217,1.07823,3405.4,3405.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710046217,1.49179895,3405.4,3405.3,0.00219071]
["bitfinex-derivatives","ETHF0:USTF0",1737710048522,0.58748,3404.5,3404.4,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1737710048722,0.58748,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710049720,1.00104895,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710050219,0.41356895,3404.5,3404.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737710050523,0.58752,3404.3,3404.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710051225,1.00108895,3404.3,3404.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710053713,0.49110301,3404.8,3404.2,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1737710053714,0.00440301,3404.8,3404.2,1.93572]
["bitfinex-derivatives","ETHF0:USTF0",1737710053918,0.00440301,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710054115,0.59185301,3404.8,3404.5,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737710054321,0.58745,3404.7,3404.5,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737710054522,0.58745,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710054725,0.00440301,3404.8,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710055229,0.00440301,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737710055926,0.00440301,3404.8,3404.7,1.56355]
["bitfinex-derivatives","ETHF0:USTF0",1737710056525,0.00440301,3404.8,3404.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737710056731,0.59183301,3404.8,3404.7,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737710057136,0.59183301,3404.8,3404.7,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737710057539,0.58746,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710057933,0.5875,3404.4,3404.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737710058526,0.4794,3404.7,3404.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737710058728,0.58749,3404.5,3404.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737710058932,0.58749,3404.5,3404.3,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1737710059534,0.58747,3404.6,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737710059733,0.00440301,3404.8,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737710059933,0.58747,3404.6,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737710060132,0.58745,3404.7,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737710060336,0.58745,3404.7,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737710060529,0.00440301,3404.8,3404.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737710060733,0.58747,3404.6,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737710060929,0.58746,3404.7,3404.3,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737710061130,0.58746,3404.7,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737710061634,0.58745,3404.7,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737710061830,0.00440301,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737710062025,5.07852,3405.4,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710062232,1.00327774,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737710062635,3.79503,3406.0,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737710062837,3.2078,3406.0,3405.8,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737710063037,3.2078,3406.0,3405.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737710063237,3.21220301,3406.0,3405.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737710063440,3.79942301,3406.0,3405.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737710063643,4.2024299,3406.0,3405.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737710063844,3.6152099,3406.0,3405.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737710064145,4.2024299,3406.0,3405.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737710065255,3.6152099,3406.0,3405.9,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1737710065745,3.6152099,3406.0,3405.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737710065950,3.6152099,3406.0,3405.9,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1737710066148,0.4074099,3406.0,3405.9,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1737710066450,0.00440301,3406.0,3405.9,1.07914]
["bitfinex-derivatives","ETHF0:USTF0",1737710068048,0.00440301,3406.0,3405.9,6.07914]
["bitfinex-derivatives","ETHF0:USTF0",1737710068447,0.40300689,3406.9,3405.9,6.07914]
["bitfinex-derivatives","ETHF0:USTF0",1737710068646,0.40300689,3406.9,3406.7,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737710069038,0.99007689,3406.9,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737710069251,0.40300689,3406.9,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737710069451,0.40300689,3406.9,3406.4,0.49890301]
["bitfinex-derivatives","ETHF0:USTF0",1737710069948,0.40300689,3406.9,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737710070148,0.40300689,3406.9,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737710070345,0.99007689,3406.9,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737710071853,0.40300689,3406.9,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737710072055,0.99007689,3406.9,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737710072247,0.40300689,3406.8,3406.4,0.49890301]
["bitfinex-derivatives","ETHF0:USTF0",1737710072447,0.58706,3407.0,3406.4,0.49890301]
["bitfinex-derivatives","ETHF0:USTF0",1737710072750,0.40300689,3407.0,3406.4,0.49890301]
["bitfinex-derivatives","ETHF0:USTF0",1737710073054,0.00440301,3407.1,3406.4,0.49890301]
["bitfinex-derivatives","ETHF0:USTF0",1737710073055,0.58707,3406.9,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737710073457,0.99007689,3406.9,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737710073656,0.40300689,3406.8,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737710074552,0.40300689,3406.8,3406.4,0.49890301]
["bitfinex-derivatives","ETHF0:USTF0",1737710074748,0.58708,3406.9,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737710074952,0.40300689,3407.0,3406.4,0.49890301]
["bitfinex-derivatives","ETHF0:USTF0",1737710075154,0.00440301,3407.1,3406.4,0.49890301]
["bitfinex-derivatives","ETHF0:USTF0",1737710075155,0.58712,3406.6,3406.4,0.49890301]
["bitfinex-derivatives","ETHF0:USTF0",1737710075357,0.58714,3406.5,3406.4,0.49890301]
["bitfinex-derivatives","ETHF0:USTF0",1737710076158,0.99014689,3406.5,3406.4,0.49890301]
["bitfinex-derivatives","ETHF0:USTF0",1737710078458,0.99014689,3406.5,3406.4,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710079957,0.40300689,3406.5,3406.4,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710080255,0.40300689,3406.5,3406.4,0.59155301]
["bitfinex-derivatives","ETHF0:USTF0",1737710080662,0.40300689,3406.5,3406.4,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710081759,0.40300689,3406.5,3406.4,0.59155301]
["bitfinex-derivatives","ETHF0:USTF0",1737710082566,0.99014689,3406.5,3406.4,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710088265,0.99014689,3406.5,3406.4,0.00224151]
["bitfinex-derivatives","ETHF0:USTF0",1737710088870,0.40300689,3406.5,3406.4,0.00224151]
["bitfinex-derivatives","ETHF0:USTF0",1737710089072,0.58713,3406.6,3406.4,0.58939151]
["bitfinex-derivatives","ETHF0:USTF0",1737710089474,0.40300689,3406.7,3406.4,0.00224151]
["bitfinex-derivatives","ETHF0:USTF0",1737710089668,0.58714,3406.5,3406.4,0.00224151]
["bitfinex-derivatives","ETHF0:USTF0",1737710090271,0.99014689,3406.5,3406.4,0.00224151]
["bitfinex-derivatives","ETHF0:USTF0",1737710097681,0.58714,3406.5,3406.4,0.00224151]
["bitfinex-derivatives","ETHF0:USTF0",1737710098375,5.58714,3406.5,3406.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737710098571,0.58726,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710098783,0.58726,3405.9,3405.8,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737710098977,0.37098705,3406.0,3405.5,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1737710099173,0.37098705,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737710099373,0.58722,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737710100482,0.58725,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737710100682,0.95818019,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737710101383,0.58724,3405.9,3405.8,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737710101580,0.37093019,3406.0,3405.7,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710101785,0.58725,3405.9,3405.7,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710101989,0.58725,3405.9,3405.7,0.59167301]
["bitfinex-derivatives","ETHF0:USTF0",1737710102281,0.58724,3405.9,3405.7,0.59167301]
["bitfinex-derivatives","ETHF0:USTF0",1737710102684,0.37093019,3406.0,3405.7,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710102881,0.95816019,3406.0,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737710103090,0.95816019,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737710103091,0.37093019,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737710103888,0.37093019,3406.0,3405.9,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1737710104182,0.37093019,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737710104486,0.37093019,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737710104685,0.37093019,3406.6,3406.1,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1737710104886,0.37093019,3406.6,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737710105082,0.95805019,3406.6,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737710105286,0.37093019,3406.5,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737710105480,0.37093019,3406.6,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737710105678,0.37093019,3406.6,3406.1,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1737710105679,0.37093019,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737710106183,0.58712,3406.7,3406.0,0.23346124]
["bitfinex-derivatives","ETHF0:USTF0",1737710106486,0.58712,3406.7,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737710107988,0.37137286,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710107989,0.58708,3406.9,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710108187,0.58708,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737710108689,0.58708,3406.9,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737710108886,0.37137286,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710109186,4.67543,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710109389,0.37137286,3406.9,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710109692,0.58709,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737710109884,0.37137286,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737710110183,0.24029954,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737710110393,0.00440301,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710110583,0.00440301,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737710111280,0.00440301,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710111480,0.00440301,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737710111882,0.59143301,3407.1,3406.9,3.79486]
["bitfinex-derivatives","ETHF0:USTF0",1737710112081,0.00440301,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737710112288,0.00440301,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710112477,0.58705,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710112683,0.00440301,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737710117185,0.00440301,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710117492,0.58705,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710118983,0.00440301,3407.1,3406.4,3.44073641]
["bitfinex-derivatives","ETHF0:USTF0",1737710119181,1.47202301,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710119393,0.58714,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710119592,0.00440301,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710119793,0.58706,3407.0,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737710119988,0.00440301,3407.1,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737710120188,0.00440301,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710120387,0.00440301,3407.1,3406.4,4.67567]
["bitfinex-derivatives","ETHF0:USTF0",1737710120693,0.00440301,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737710120891,0.00440301,3407.1,3406.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737710121093,0.37137918,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737710121300,0.00440301,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737710126989,0.00440301,3407.1,3407.0,1.55645]
["bitfinex-derivatives","ETHF0:USTF0",1737710127790,0.00440301,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737710133288,0.00440301,3407.1,3407.0,3.79485]
["bitfinex-derivatives","ETHF0:USTF0",1737710138396,0.00440301,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710138597,0.59143301,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710138899,0.5871,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710140402,0.36697617,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710140403,0.95405617,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710140708,0.95405617,3406.9,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737710141105,0.95405617,3406.9,3406.6,3.79491]
["bitfinex-derivatives","ETHF0:USTF0",1737710141500,0.95405617,3406.9,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737710141697,0.36697617,3406.9,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737710142409,0.95404617,3406.9,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737710143002,0.36697617,3406.9,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737710143204,0.95404617,3406.9,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737710143405,0.36697617,3406.9,3406.7,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737710143611,0.95404617,3406.9,3406.7,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737710144715,0.95404617,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710144716,0.36697617,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710144905,0.36697617,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737710146915,0.36697617,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710146916,0.5869,3407.9,3407.0,1.46762]
["bitfinex-derivatives","ETHF0:USTF0",1737710147114,0.5869,3407.9,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737710148009,0.00440301,3407.8,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737710149913,3.2078,3408.1,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737710150115,3.63781504,3423.9,3407.5,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1737710150116,3.2078,3408.6,3407.5,1.46742]
["bitfinex-derivatives","ETHF0:USTF0",1737710150316,0.58682,3408.4,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737710151109,4.67459,3409.0,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710151322,0.58679,3408.6,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710151617,0.58679,3408.6,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737710152509,0.58679,3408.6,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737710152711,0.4909,3408.9,3408.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737710152915,0.58678,3408.6,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737710153214,0.5037,3408.8,3408.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737710153420,0.58676,3408.7,3408.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737710153718,0.5037,3408.8,3408.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737710153910,0.5037,3408.8,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737710153911,0.58676,3408.7,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737710154111,0.5868,3408.5,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737710154418,0.58682,3408.4,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737710154720,0.5036,3408.4,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737710155020,0.5037,3408.8,3408.1,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737710155213,0.5036,3408.7,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737710155518,1.09036,3408.7,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737710156018,1.09036,3408.7,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737710156319,0.5036,3408.7,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737710156524,1.09036,3408.7,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737710156713,1.44896237,3408.7,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737710157018,0.35860237,3408.7,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737710157221,0.58675,3408.8,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737710157517,0.35860237,3409.1,3408.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737710157717,0.58676,3408.7,3408.6,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1737710159209,0.58676,3408.7,3408.6,0.5940551]
["bitfinex-derivatives","ETHF0:USTF0",1737710159405,0.35860237,3409.1,3408.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737710159618,0.94529237,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737710159816,0.35860237,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737710160221,0.94529237,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737710160816,0.58671,3409.0,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737710161613,0.58671,3409.0,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737710162012,0.35860237,3409.1,3408.5,0.71001561]
["bitfinex-derivatives","ETHF0:USTF0",1737710162207,0.58677,3408.6,3408.5,0.23801561]
["bitfinex-derivatives","ETHF0:USTF0",1737710162510,0.35860237,3408.9,3408.6,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737710162705,0.35860237,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710162910,0.58672,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710163107,0.94531237,3409.0,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710163307,0.94532237,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710164820,0.58681,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710165720,0.94541237,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710167020,0.35860237,3408.5,3408.4,3.79461]
["bitfinex-derivatives","ETHF0:USTF0",1737710167322,0.85600237,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710167518,0.85600237,3408.7,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737710167713,0.85600237,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710167922,0.35860237,3408.6,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737710168120,0.35860237,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737710168724,0.94538237,3408.6,3408.4,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1737710168921,0.34798256,3408.5,3408.4,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1737710169129,0.34798256,3408.6,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710169422,0.5105,3409.0,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710169725,0.58679,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710170614,0.34803863,3408.7,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710170821,0.58686,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710171113,0.58686,3408.1,3406.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1737710171114,0.58688,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710171315,0.34803863,3408.1,3406.8,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1737710171520,1.46745,3407.5,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710171721,0.58709,3406.8,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710171920,1.28733863,3407.4,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710171921,0.5871,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710172222,0.9393,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710172430,0.4697,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710172727,0.00440301,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710172917,0.4855,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710173118,0.58702,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710173324,1.07251,3407.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710174123,0.4855,3407.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710174327,1.07251,3407.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710174530,0.3484574,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710174725,0.9354774,3407.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710175428,0.5871,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710176824,1.0807,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710177131,1.4291574,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710177523,0.8420574,3406.8,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710177827,0.58715,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710178527,0.58714,3406.5,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710178827,0.9355874,3406.6,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710179530,1.06611,3406.7,3406.3,0.59156301]
["bitfinex-derivatives","ETHF0:USTF0",1737710179728,1.0661,3406.7,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737710179936,0.58712,3406.6,3406.3,0.59156301]
["bitfinex-derivatives","ETHF0:USTF0",1737710180731,4.26206,3407.0,3406.6,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737710180930,0.34784247,3406.9,3406.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737710181318,0.58707,3406.9,3406.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737710182136,0.58708,3406.8,3406.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737710182724,0.58707,3406.9,3406.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737710182926,0.499,3407.1,3406.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737710183125,0.58707,3406.9,3406.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737710183328,0.58707,3406.9,3406.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737710185628,0.499,3407.1,3406.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737710185629,0.58708,3406.8,3406.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737710186130,3.7163,3407.0,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710186332,0.58715,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710187140,3.79495,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710187530,4.14276844,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710187732,3.79495,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710189737,4.14261514,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710191643,3.79495,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710192338,3.2078,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710192538,3.2078,3406.4,3406.3,0.59157301]
["bitfinex-derivatives","ETHF0:USTF0",1737710192927,3.2078,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710193129,3.2078,3406.4,3406.3,0.59157301]
["bitfinex-derivatives","ETHF0:USTF0",1737710193339,3.79495,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710193731,0.93510425,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710194444,4.14290425,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710196236,4.65300425,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710197640,0.93510425,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710198247,4.14290425,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710198437,0.93510425,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710200339,0.93510425,3406.4,3406.3,0.59157301]
["bitfinex-derivatives","ETHF0:USTF0",1737710201842,0.93510425,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710202042,0.58715,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710202347,3.79495,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710202540,4.14290425,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710203046,0.93510425,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710203447,0.58715,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710204146,3.79495,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710204444,4.14290425,3406.4,3406.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710206348,8.55575425,3406.4,3405.5,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737710206550,0.58731,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710208545,0.58731,3405.5,3405.1,0.99790301]
["bitfinex-derivatives","ETHF0:USTF0",1737710208546,3.2078,3405.5,3405.1,0.99790301]
["bitfinex-derivatives","ETHF0:USTF0",1737710208851,0.58736,3405.2,3405.1,0.49910301]
["bitfinex-derivatives","ETHF0:USTF0",1737710209444,0.93531425,3405.2,3405.1,0.49910301]
["bitfinex-derivatives","ETHF0:USTF0",1737710209952,0.34795425,3405.2,3405.1,0.49910301]
["bitfinex-derivatives","ETHF0:USTF0",1737710210156,0.58735,3405.3,3405.1,1.08648301]
["bitfinex-derivatives","ETHF0:USTF0",1737710210345,0.58734,3405.3,3405.2,1.06405]
["bitfinex-derivatives","ETHF0:USTF0",1737710210542,0.58734,3405.3,3405.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737710212449,0.58734,3405.3,3405.2,1.06406]
["bitfinex-derivatives","ETHF0:USTF0",1737710212654,0.58734,3405.3,3405.2,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737710213452,0.58736,3405.2,3405.1,0.49910301]
["bitfinex-derivatives","ETHF0:USTF0",1737710214555,0.58736,3405.2,3405.1,1.08648301]
["bitfinex-derivatives","ETHF0:USTF0",1737710214854,0.58736,3405.2,3405.1,0.49910301]
["bitfinex-derivatives","ETHF0:USTF0",1737710223859,0.58736,3405.2,3405.1,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710224059,0.93531425,3405.2,3405.1,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710224261,1.43471425,3405.2,3405.1,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710225653,1.43471425,3405.2,3405.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737710226263,0.34795425,3405.2,3405.1,1.05668001]
["bitfinex-derivatives","ETHF0:USTF0",1737710226454,0.34795425,3405.3,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737710226651,0.58733,3405.4,3405.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737710226867,0.58734,3405.3,3405.2,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737710227864,0.58736,3405.2,3405.1,0.46930001]
["bitfinex-derivatives","ETHF0:USTF0",1737710228066,1.09836,3405.2,3405.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737710228364,1.48707394,3405.2,3405.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737710229669,0.38871394,3405.2,3405.1,0.58738001]
["bitfinex-derivatives","ETHF0:USTF0",1737710229964,0.58734,3405.3,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737710230166,0.38871394,3405.5,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710230361,0.58728,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737710230566,0.38871394,3405.7,3405.1,1.46843001]
["bitfinex-derivatives","ETHF0:USTF0",1737710230764,0.58727,3405.7,3405.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737710230965,0.97598394,3405.7,3405.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1737710231563,0.38871394,3405.7,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737710231865,0.58736,3405.2,3405.1,0.58737001]
["bitfinex-derivatives","ETHF0:USTF0",1737710232258,0.58736,3405.2,3405.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737710233877,0.38871394,3405.3,3404.9,1.55478089]
["bitfinex-derivatives","ETHF0:USTF0",1737710234064,0.58739,3405.0,3404.9,1.55478089]
["bitfinex-derivatives","ETHF0:USTF0",1737710235474,0.58739,3405.0,3404.9,2.14219089]
["bitfinex-derivatives","ETHF0:USTF0",1737710235972,0.97610394,3405.0,3404.9,2.14219089]
["bitfinex-derivatives","ETHF0:USTF0",1737710236370,0.97610394,3405.0,3404.9,1.55478089]
["bitfinex-derivatives","ETHF0:USTF0",1737710237163,0.97610394,3405.0,3404.9,0.99636271]
["bitfinex-derivatives","ETHF0:USTF0",1737710237567,0.38871394,3405.0,3404.9,1.58377271]
["bitfinex-derivatives","ETHF0:USTF0",1737710237772,0.58736,3405.2,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737710238073,0.58738,3405.1,3405.0,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1737710238267,0.97609394,3405.1,3405.0,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1737710238469,0.97609394,3405.1,3405.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737710238677,0.38871394,3405.1,3405.0,1.06159]
["bitfinex-derivatives","ETHF0:USTF0",1737710239267,0.97609394,3405.1,3405.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737710239671,0.58739,3405.0,3404.9,0.99636271]
["bitfinex-derivatives","ETHF0:USTF0",1737710239868,1.48790394,3405.0,3404.9,0.99636271]
["bitfinex-derivatives","ETHF0:USTF0",1737710240871,0.97610394,3405.0,3404.9,0.99636271]
["bitfinex-derivatives","ETHF0:USTF0",1737710244278,0.38871394,3405.0,3404.6,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710244474,0.58745,3404.7,3404.6,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710245175,0.97616394,3404.7,3404.6,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710246672,0.38871394,3404.7,3404.6,0.59186301]
["bitfinex-derivatives","ETHF0:USTF0",1737710246869,0.97615394,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737710247481,0.97615394,3404.8,3404.7,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1737710248283,0.38871394,3404.8,3404.7,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1737710249379,0.97614394,3404.8,3404.7,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1737710251779,0.97614394,3404.8,3404.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737710252279,0.97614394,3404.8,3404.7,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1737710253584,0.97614394,3404.8,3404.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737710253881,0.97614394,3404.8,3404.7,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1737710254379,0.38871394,3404.8,3404.7,1.05735]
["bitfinex-derivatives","ETHF0:USTF0",1737710254577,0.58743,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737710254782,0.38871394,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737710254981,0.58733,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737710255285,0.5873,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710255480,0.5873,3405.6,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710255481,0.58731,3405.6,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710255783,0.58733,3405.4,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710256775,0.58733,3405.4,3405.3,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1737710257375,0.58732,3405.5,3405.3,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1737710257777,0.5873,3405.6,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737710258184,0.4988,3405.7,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710258384,0.58731,3405.5,3405.3,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1737710258581,0.4988,3405.7,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710258886,0.58731,3405.5,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710259282,1.08608,3405.7,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737710259481,0.00440301,3405.8,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710259684,0.00440301,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737710260384,0.59166301,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737710260583,0.59166301,3405.8,3405.6,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737710260887,0.59166301,3405.8,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710260888,0.59166301,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737710261087,0.00440301,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737710261384,0.59166301,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737710261583,0.59166301,3405.8,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737710261888,0.58729,3405.6,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710262076,0.58731,3405.5,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710262282,0.58727,3405.7,3405.3,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1737710262483,0.58732,3405.5,3405.3,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1737710262682,1.47257301,3405.8,3405.3,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1737710262683,0.58733,3405.4,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710262891,0.5121,3405.6,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710263089,0.5121,3405.6,3405.3,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1737710263390,0.58733,3405.4,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710263581,0.58733,3405.4,3405.3,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1737710263781,0.58732,3405.5,3405.3,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1737710264077,0.58731,3405.5,3405.3,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1737710265487,0.5121,3405.6,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710265688,0.5121,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710266686,1.09939,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710267591,0.58732,3405.5,3405.3,2.05083]
["bitfinex-derivatives","ETHF0:USTF0",1737710267785,0.58732,3405.5,3405.3,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1737710267981,0.58732,3405.5,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710268194,0.58732,3405.5,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737710268690,0.5121,3405.6,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737710268887,0.5121,3405.6,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710269296,0.58732,3405.5,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710269491,0.5121,3405.6,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710269691,1.0994,3405.6,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737710269990,1.0994,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710270195,1.0994,3405.6,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710270397,1.0994,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710270687,1.09939,3405.6,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710270893,1.09939,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710271283,0.5121,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710273593,0.59167301,3405.8,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710273799,0.59167301,3405.8,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737710274185,0.00440301,3405.8,3405.3,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1737710274498,0.00440301,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737710274687,0.59166301,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737710274885,0.00440301,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737710276702,0.59166301,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737710276995,0.00440301,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737710280216,0.00440301,3405.8,3405.7,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1737710280616,3.2078,3407.0,3405.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710280821,0.58703,3407.2,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737710281214,0.9609,3407.4,3406.5,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1737710281415,0.471,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737710281614,3.7947,3407.9,3407.6,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737710281913,0.00440301,3407.7,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737710282617,1e-08,3407.7,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737710283213,0.93137034,3408.6,3407.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737710283411,0.93137034,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710283606,0.93136034,3408.6,3408.3,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737710283823,0.34458034,3408.6,3408.3,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737710284119,0.34458034,3408.6,3408.0,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737710284320,1.06947,3408.7,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737710284818,0.4827,3408.7,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737710285618,0.4827,3408.7,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710285819,0.4827,3408.7,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737710286021,1.05203,3408.9,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737710286218,0.34299737,3408.8,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710286526,0.34299737,3409.0,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737710286819,3.2078,3409.7,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710287013,3.2078,3409.7,3408.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737710287212,3.2078,3409.7,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737710287418,0.58666,3409.3,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737710287824,0.58667,3409.2,3408.8,1.09114301]
["bitfinex-derivatives","ETHF0:USTF0",1737710288324,3.2078,3409.7,3408.8,1.09113301]
["bitfinex-derivatives","ETHF0:USTF0",1737710288527,0.58669,3409.1,3408.8,1.09113301]
["bitfinex-derivatives","ETHF0:USTF0",1737710288819,3.2078,3409.7,3408.8,0.50440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710289017,4.67428,3409.7,3408.8,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710289219,0.58672,3408.9,3408.8,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710289722,3.2078,3409.2,3408.8,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710289924,3.79448,3409.2,3408.8,0.59114301]
["bitfinex-derivatives","ETHF0:USTF0",1737710290325,0.58669,3409.1,3408.8,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710290519,3.2078,3409.2,3408.8,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710290720,3.79448,3409.2,3408.8,0.59114301]
["bitfinex-derivatives","ETHF0:USTF0",1737710291327,3.79448,3409.2,3408.8,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710291328,3.2078,3409.2,3408.8,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710291628,3.79447,3409.2,3408.8,1.09563301]
["bitfinex-derivatives","ETHF0:USTF0",1737710292328,3.2078,3409.2,3408.8,0.50890301]
["bitfinex-derivatives","ETHF0:USTF0",1737710292831,3.2078,3409.6,3409.3,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737710293128,3.7944,3409.6,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737710293532,3.2078,3409.6,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710293722,0.58665,3409.4,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710294034,0.58666,3409.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710294632,0.58667,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710294833,0.58672,3408.9,3408.8,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710296021,0.58672,3408.9,3407.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737710296022,5.0,3408.9,3407.7,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1737710296221,0.58686,3408.1,3407.4,4.02996561]
["bitfinex-derivatives","ETHF0:USTF0",1737710296534,0.58695,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710296930,0.58694,3407.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710297132,0.58695,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710297430,0.00440301,3407.8,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710297935,0.00440301,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737710298934,0.00440301,3407.8,3407.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737710299629,0.00440301,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737710301424,0.00440301,3407.8,3407.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737710301636,0.00440301,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737710302034,3.2078,3408.6,3407.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737710302237,0.38772786,3410.6,3407.5,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1737710302238,4.1887,3409.2,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710302434,0.4844,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737710302636,0.58665,3409.4,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737710303032,3.2078,3409.6,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710303245,3.2078,3409.6,3408.9,3.21220301]
["bitfinex-derivatives","ETHF0:USTF0",1737710303438,3.79441,3409.6,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737710303736,0.58668,3409.2,3408.9,3.79891301]
["bitfinex-derivatives","ETHF0:USTF0",1737710303933,3.2078,3409.6,3408.9,3.21220301]
["bitfinex-derivatives","ETHF0:USTF0",1737710304342,0.5867,3409.1,3408.9,3.21220301]
["bitfinex-derivatives","ETHF0:USTF0",1737710304540,0.58665,3409.4,3409.1,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737710304734,3.2078,3409.6,3408.9,3.21220301]
["bitfinex-derivatives","ETHF0:USTF0",1737710305044,3.79441,3409.6,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737710305436,0.58664,3409.4,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737710305634,3.2078,3409.6,3408.9,3.21220301]
["bitfinex-derivatives","ETHF0:USTF0",1737710305940,0.58663,3409.5,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737710306239,3.2078,3409.6,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737710306543,0.58664,3409.4,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737710307044,3.2078,3409.6,3408.9,3.21220301]
["bitfinex-derivatives","ETHF0:USTF0",1737710307438,0.58662,3409.5,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737710307633,0.58669,3409.1,3408.9,3.21220301]
["bitfinex-derivatives","ETHF0:USTF0",1737710307854,0.58668,3409.2,3408.9,3.79892301]
["bitfinex-derivatives","ETHF0:USTF0",1737710308145,3.2078,3409.6,3408.9,3.21220301]
["bitfinex-derivatives","ETHF0:USTF0",1737710308445,0.58668,3409.2,3408.9,3.79891301]
["bitfinex-derivatives","ETHF0:USTF0",1737710308645,0.58665,3409.4,3408.9,3.21220301]
["bitfinex-derivatives","ETHF0:USTF0",1737710308835,3.2078,3409.6,3408.9,3.21220301]
["bitfinex-derivatives","ETHF0:USTF0",1737710309039,0.58664,3409.4,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737710309238,0.58663,3409.5,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737710309438,0.58664,3409.4,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737710310449,3.2078,3409.6,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737710310746,0.58671,3409.0,3408.9,3.21220301]
["bitfinex-derivatives","ETHF0:USTF0",1737710310940,0.58671,3409.0,3408.9,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710311947,0.94916499,3409.0,3408.9,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710324355,0.94916499,3409.0,3408.9,0.00246043]
["bitfinex-derivatives","ETHF0:USTF0",1737710329060,1.44776499,3409.0,3408.9,0.00246043]
["bitfinex-derivatives","ETHF0:USTF0",1737710330163,0.94916499,3409.0,3408.9,0.00246043]
["bitfinex-derivatives","ETHF0:USTF0",1737710330664,0.94916499,3409.0,3408.9,0.96286043]
["bitfinex-derivatives","ETHF0:USTF0",1737710332166,0.94916499,3409.0,3408.9,0.63175592]
["bitfinex-derivatives","ETHF0:USTF0",1737710335058,0.94916499,3409.0,3408.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737710337172,0.58676,3408.7,3408.6,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710338070,0.94921499,3408.7,3408.6,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710339064,0.94921499,3408.7,3408.6,0.00246058]
["bitfinex-derivatives","ETHF0:USTF0",1737710341967,3.20777,3409.0,3408.6,0.00246058]
["bitfinex-derivatives","ETHF0:USTF0",1737710342274,32.25259,3411.5,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737710342275,0.58661,3409.6,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737710342475,3.2078,3409.8,3409.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737710342676,3.2078,3409.8,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737710342866,3.2078,3409.8,3409.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737710343674,0.58663,3409.5,3409.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737710343970,3.2078,3409.8,3409.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737710344175,0.58664,3409.4,3409.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1737710344368,4.1611,3409.8,3408.9,0.23414233]
["bitfinex-derivatives","ETHF0:USTF0",1737710344567,1.46655,3409.6,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737710344872,0.58669,3409.1,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737710345461,3.2078,3409.4,3408.8,4.6863]
["bitfinex-derivatives","ETHF0:USTF0",1737710345666,0.58668,3409.2,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737710345867,0.58661,3409.6,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737710346068,0.9533,3409.8,3409.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737710346275,0.5866,3409.7,3409.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737710346674,0.58659,3409.7,3409.5,1.55921]
["bitfinex-derivatives","ETHF0:USTF0",1737710346974,3.21220285,3409.9,3409.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737710347181,3.79876285,3409.9,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737710347676,0.59096285,3409.9,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737710348176,0.00440285,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737710348476,0.00440285,3409.9,3409.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737710348677,0.59096285,3409.9,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737710348877,0.00440285,3409.9,3409.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737710349076,0.58658,3409.8,3409.6,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1737710349773,0.58658,3409.8,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737710349974,0.59096285,3409.9,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737710350189,0.58657,3409.8,3409.6,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1737710350478,0.00440285,3409.9,3409.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737710350677,0.58658,3409.8,3409.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737710350882,0.58658,3409.7,3409.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737710351174,0.58658,3409.8,3409.6,1.29795072]
["bitfinex-derivatives","ETHF0:USTF0",1737710351778,0.58658,3409.7,3409.6,0.71135072]
["bitfinex-derivatives","ETHF0:USTF0",1737710352078,0.58658,3409.8,3409.6,1.29795072]
["bitfinex-derivatives","ETHF0:USTF0",1737710353081,0.42116309,3410.1,3409.6,1.29794072]
["bitfinex-derivatives","ETHF0:USTF0",1737710353281,0.58656,3409.9,3409.6,1.29794072]
["bitfinex-derivatives","ETHF0:USTF0",1737710353781,0.58656,3409.9,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737710354283,0.42116309,3409.8,3409.6,0.63280362]
["bitfinex-derivatives","ETHF0:USTF0",1737710354487,0.42116309,3409.8,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737710355686,0.42116309,3409.9,3409.6,0.63280362]
["bitfinex-derivatives","ETHF0:USTF0",1737710355887,0.58658,3409.8,3409.6,1.21939362]
["bitfinex-derivatives","ETHF0:USTF0",1737710356186,0.58656,3409.9,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737710356370,1.00770309,3410.0,3409.8,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737710356675,0.42116309,3409.9,3409.8,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737710357474,1.00772309,3409.9,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737710357670,0.42116309,3409.8,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737710357976,0.58652,3410.1,3409.6,0.63280362]
["bitfinex-derivatives","ETHF0:USTF0",1737710358176,0.42116309,3410.1,3409.6,0.63280362]
["bitfinex-derivatives","ETHF0:USTF0",1737710358378,1.00766309,3410.2,3409.7,1.46647]
["bitfinex-derivatives","ETHF0:USTF0",1737710358679,0.5865,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737710358878,0.40583331,3410.2,3409.6,0.63280362]
["bitfinex-derivatives","ETHF0:USTF0",1737710359179,0.40583331,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737710359180,0.99234331,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737710359575,0.58652,3410.1,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737710359881,0.40583331,3410.2,3409.6,0.63280362]
["bitfinex-derivatives","ETHF0:USTF0",1737710360074,0.58656,3409.9,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737710360274,0.99239331,3409.9,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737710361079,0.58657,3409.8,3409.6,0.63280362]
["bitfinex-derivatives","ETHF0:USTF0",1737710361389,0.58658,3409.7,3409.6,0.3975529]
["bitfinex-derivatives","ETHF0:USTF0",1737710361583,0.5866,3409.6,3409.5,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1737710362079,0.5066,3409.8,3409.1,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1737710362080,0.58665,3409.3,3409.1,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1737710362384,0.58665,3409.3,3409.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737710362584,0.58665,3409.3,3408.8,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737710362787,1.4666,3409.5,3408.8,4.77613]
["bitfinex-derivatives","ETHF0:USTF0",1737710362986,0.58672,3409.0,3408.8,4.77613]
["bitfinex-derivatives","ETHF0:USTF0",1737710363185,0.58672,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710363583,0.40583331,3409.0,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710363783,0.40583331,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710363979,0.40583331,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737710364396,0.40583331,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737710364682,0.99248331,3409.4,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737710364889,0.58667,3409.2,3409.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737710365083,0.40583331,3409.4,3408.9,1.06821]
["bitfinex-derivatives","ETHF0:USTF0",1737710365277,0.58671,3409.0,3408.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737710365784,0.40583331,3409.4,3408.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737710365986,0.40583331,3409.4,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737710366787,0.40583331,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710366988,1.09322,3409.5,3409.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737710367184,0.40583331,3409.4,3409.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1737710367886,0.40583331,3409.4,3409.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737710368190,0.40583331,3409.4,3409.3,1.05585]
["bitfinex-derivatives","ETHF0:USTF0",1737710369082,0.40583331,3409.5,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737710369287,0.40583331,3409.5,3409.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737710369484,0.58664,3409.4,3409.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737710369791,0.40583331,3409.7,3409.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737710369993,0.58663,3409.5,3409.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737710370389,0.58665,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710373396,0.40583331,3409.6,3408.9,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737710373584,0.9942,3409.2,3408.7,3.43676685]
["bitfinex-derivatives","ETHF0:USTF0",1737710373893,0.9942,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710373894,0.58674,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710374192,0.40583331,3409.0,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710374397,0.88773331,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710374588,0.58674,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710375287,0.58676,3408.7,3408.6,0.00246058]
["bitfinex-derivatives","ETHF0:USTF0",1737710376597,0.58676,3408.7,3408.6,0.00124391]
["bitfinex-derivatives","ETHF0:USTF0",1737710378790,0.40583331,3408.9,3408.6,0.00124391]
["bitfinex-derivatives","ETHF0:USTF0",1737710378998,0.58675,3408.8,3408.6,0.00124391]
["bitfinex-derivatives","ETHF0:USTF0",1737710379392,0.58674,3408.8,3408.6,0.00124391]
["bitfinex-derivatives","ETHF0:USTF0",1737710379694,0.40583331,3408.9,3408.6,0.00124391]
["bitfinex-derivatives","ETHF0:USTF0",1737710379895,0.58676,3408.7,3408.6,0.00124391]
["bitfinex-derivatives","ETHF0:USTF0",1737710382897,5.0,3408.7,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710383101,0.5869,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710384001,0.99273331,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710385901,0.40583331,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710386099,0.99273331,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710390302,0.40583331,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710390699,0.5869,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710390900,0.99273331,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710392001,0.40583331,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710392208,0.5869,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710392409,0.99273331,3407.9,3407.8,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737710392810,0.99273331,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710400224,0.99273331,3407.9,3407.8,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737710400522,0.99273331,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710400712,1000.0,6812.4,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710400713,0.58681,3408.5,3408.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737710400922,0.9623,3408.9,3407.9,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1737710401118,0.9623,3408.9,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737710401419,3.79458,3408.6,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737710401720,0.58678,3408.6,3408.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737710402317,0.9623,3408.9,3408.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737710402514,0.58675,3408.8,3408.6,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737710402715,0.58675,3408.8,3408.6,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1737710403118,1.06174,3408.9,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737710403518,0.58674,3408.9,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737710403823,0.58675,3408.8,3408.6,0.9608]
["bitfinex-derivatives","ETHF0:USTF0",1737710404125,0.58676,3408.7,3408.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737710404322,3.20901667,3409.0,3408.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737710404522,0.58673,3408.9,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737710405516,0.58674,3408.8,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737710405719,0.58676,3408.7,3408.6,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1737710405919,3.20901667,3409.0,3408.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737710406120,0.58674,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737710406331,0.58676,3408.7,3408.6,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1737710406621,3.20901667,3409.0,3408.6,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1737710407129,0.58675,3408.8,3408.6,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1737710407424,3.20901667,3409.0,3408.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737710407623,3.05901667,3409.0,3408.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737710407825,0.58665,3409.4,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737710408025,3.2078,3409.5,3408.7,1.46688]
["bitfinex-derivatives","ETHF0:USTF0",1737710408026,3.79443,3409.5,3409.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737710408220,4.1816,3409.9,3409.4,1.55764]
["bitfinex-derivatives","ETHF0:USTF0",1737710408422,0.9738,3409.9,3409.4,1.55762]
["bitfinex-derivatives","ETHF0:USTF0",1737710408627,0.58662,3409.5,3409.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737710408829,0.58661,3409.6,3409.4,1.55763]
["bitfinex-derivatives","ETHF0:USTF0",1737710409131,1.46645,3409.8,3409.4,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737710409420,0.58662,3409.5,3409.4,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737710410629,0.58664,3409.4,3409.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710413128,0.39668322,3409.5,3409.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710413627,0.98330322,3409.5,3409.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710413821,0.98332322,3409.4,3409.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710416532,0.39668322,3409.4,3409.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710417023,0.90738322,3409.8,3409.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710417330,0.58663,3409.5,3409.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710418031,0.98331322,3409.5,3409.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710418227,0.39668322,3409.4,3409.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710418732,0.58664,3409.4,3409.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710419626,0.98332322,3409.4,3409.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710419829,1.49102322,3409.4,3409.3,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710420024,0.90438322,3409.4,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710420226,0.58676,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710420828,0.39668322,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710421032,0.39668322,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710421332,0.58674,3408.8,3408.6,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1737710421724,0.98341322,3408.9,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737710421926,0.39668322,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737710422325,0.39668322,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710422521,0.39668322,3409.1,3408.6,3.79456]
["bitfinex-derivatives","ETHF0:USTF0",1737710422936,0.43674,3408.9,3408.6,3.79456]
["bitfinex-derivatives","ETHF0:USTF0",1737710423137,0.39668322,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710423339,0.58662,3409.5,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737710423635,0.58662,3409.5,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737710423827,1.5052,3409.9,3409.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1737710424135,0.58666,3409.3,3409.2,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737710424332,0.58666,3409.3,3409.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737710424634,0.58665,3409.4,3409.2,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1737710424833,0.58666,3409.3,3409.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737710428231,3.2078,3409.6,3409.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737710428428,0.58664,3409.4,3409.3,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737710429033,0.58666,3409.3,3409.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737710429234,1.46643,3409.8,3409.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737710429431,0.58663,3409.5,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737710431042,1.5052,3409.9,3409.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737710431335,0.58661,3409.6,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737710431741,0.58663,3409.5,3409.3,1.05325]
["bitfinex-derivatives","ETHF0:USTF0",1737710433038,0.58663,3409.5,3409.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737710433343,0.38740155,3409.8,3409.4,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737710433640,0.38740155,3409.8,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737710433840,0.5866,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737710434535,0.58666,3409.3,3409.2,1.08347]
["bitfinex-derivatives","ETHF0:USTF0",1737710434738,0.58666,3409.3,3409.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737710435248,0.38740155,3409.6,3409.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737710435549,0.58665,3409.4,3409.2,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1737710436044,0.58665,3409.4,3409.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737710436945,0.38740155,3409.6,3409.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737710437244,0.58663,3409.5,3409.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737710437746,0.38740155,3409.8,3409.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737710437942,0.58662,3409.6,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737710438143,0.58657,3409.8,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737710438345,0.58661,3409.6,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737710438840,0.4366,3409.7,3409.5,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737710439347,0.5866,3409.6,3409.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737710439647,0.38740155,3409.9,3409.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737710439846,3.79426,3410.5,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737710440040,3.2078,3410.5,3409.6,1.46652]
["bitfinex-derivatives","ETHF0:USTF0",1737710440239,0.58651,3410.2,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737710440437,3.2078,3410.5,3410.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737710440640,0.5865,3410.2,3410.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737710440948,0.58649,3410.3,3410.1,1.07102]
["bitfinex-derivatives","ETHF0:USTF0",1737710441743,3.21220301,3410.5,3410.1,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737710441942,4.67836301,3410.5,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710442248,3.21220301,3410.5,3409.8,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710442446,0.58655,3409.9,3409.8,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710444450,0.58654,3410.0,3409.8,0.59096301]
["bitfinex-derivatives","ETHF0:USTF0",1737710444655,0.58654,3410.0,3409.9,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1737710445753,3.79433,3410.1,3409.9,1.53314]
["bitfinex-derivatives","ETHF0:USTF0",1737710445945,3.2078,3410.1,3410.0,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737710446843,1.56371,3410.2,3409.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1737710447149,0.9772,3410.2,3409.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1737710447351,0.9772,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737710447543,1.5637,3410.2,3410.0,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737710447739,0.9772,3410.2,3409.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1737710447947,0.9772,3410.2,3410.0,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737710448149,1.56371,3410.2,3410.0,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737710448352,0.9772,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737710448551,0.9772,3410.2,3410.0,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737710448944,0.9772,3410.2,3409.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1737710449147,1.5637,3410.2,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737710449753,0.37856189,3410.1,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737710449954,0.37856189,3410.1,3410.0,0.31580729]
["bitfinex-derivatives","ETHF0:USTF0",1737710450251,0.96508189,3410.1,3409.9,2.00804]
["bitfinex-derivatives","ETHF0:USTF0",1737710450448,0.37856189,3410.1,3410.0,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737710451749,0.37856189,3410.1,3409.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1737710451951,10.37856189,3410.1,3409.9,2.00804]
["bitfinex-derivatives","ETHF0:USTF0",1737710452251,0.37856189,3410.0,3409.9,2.00804]
["bitfinex-derivatives","ETHF0:USTF0",1737710455964,6.83428351,3410.1,3410.0,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737710456260,0.473,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737710456461,0.58636,3411.1,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737710456655,4.67355,3411.4,3410.7,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1737710456955,0.5864,3410.8,3410.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737710457160,1.46579,3411.3,3410.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737710457161,0.58639,3410.9,3410.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737710457561,0.58638,3411.0,3410.7,1.08071]
["bitfinex-derivatives","ETHF0:USTF0",1737710457761,0.58638,3410.9,3410.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737710457955,4.67355,3411.4,3410.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737710458157,3.2078,3411.4,3410.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737710458356,0.58632,3411.3,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737710458656,3.7941,3411.4,3410.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737710458861,3.7941,3411.4,3411.0,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737710459358,0.58632,3411.3,3410.9,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737710459756,0.58632,3411.3,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737710459958,0.58634,3411.2,3410.8,1.08619]
["bitfinex-derivatives","ETHF0:USTF0",1737710460159,3.2078,3411.4,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737710460461,0.58633,3411.3,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737710460662,0.58635,3411.1,3410.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737710460855,3.0578,3411.4,3410.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737710461164,0.5864,3410.8,3410.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737710461357,0.4999,3411.0,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710461556,0.58642,3410.7,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710462157,0.5865,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710463166,0.58654,3410.0,3409.9,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737710463664,0.58655,3409.9,3409.8,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710465866,0.94975223,3409.9,3409.8,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710466872,0.58665,3409.4,3409.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1737710467971,0.00440301,3409.6,3409.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1737710468374,0.00440301,3409.6,3409.4,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737710469071,0.00440301,3409.6,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737710469975,0.00440301,3409.6,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737710470270,0.00440301,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737710470466,0.00440301,3409.6,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737710471665,0.00440301,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737710472071,0.00440301,3409.6,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737710472575,0.00440301,3409.6,3409.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737710472761,0.00440301,3409.6,3409.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1737710473071,0.00440301,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737710474271,0.59101301,3409.6,3409.4,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737710474573,0.00440301,3409.6,3409.4,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737710475876,0.00440301,3409.6,3409.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1737710476172,0.58665,3409.4,3409.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1737710476372,0.58666,3409.3,3409.0,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710476565,1.0219,3409.3,3409.0,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710476766,1.60856,3409.3,3409.0,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710476971,1.0219,3409.3,3409.0,0.59111301]
["bitfinex-derivatives","ETHF0:USTF0",1737710477174,1.60856,3409.3,3409.0,0.59111301]
["bitfinex-derivatives","ETHF0:USTF0",1737710477771,1.60856,3409.3,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737710478074,1.60856,3409.3,3409.0,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710478075,1.0219,3409.3,3409.0,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710478274,0.58667,3409.2,3409.0,0.59110301]
["bitfinex-derivatives","ETHF0:USTF0",1737710478478,0.58666,3409.3,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737710478671,2.45833,3409.8,3409.2,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737710479068,0.9919,3409.8,3409.2,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1737710479270,3.2078,3410.0,3409.2,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1737710479271,1.09976,3409.9,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737710479881,0.5132,3409.9,3409.5,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737710480379,1.09977,3409.9,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710480579,0.58657,3409.8,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710481487,1.09976,3409.9,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710481684,0.58657,3409.8,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710482581,0.58659,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710482773,0.58658,3409.8,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710482970,0.58658,3409.8,3409.3,0.71349689]
["bitfinex-derivatives","ETHF0:USTF0",1737710483370,0.58658,3409.8,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710484877,0.58659,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710485475,0.58658,3409.8,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710485678,0.58658,3409.8,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737710486381,0.58658,3409.8,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737710486978,0.58659,3409.7,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737710487180,0.58658,3409.8,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737710492183,0.58658,3409.8,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710492582,0.58658,3409.8,3409.3,3.92129689]
["bitfinex-derivatives","ETHF0:USTF0",1737710492783,0.58658,3409.8,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710493082,3.2078,3410.1,3409.3,3.92129689]
["bitfinex-derivatives","ETHF0:USTF0",1737710493288,3.2078,3410.5,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737710493492,3.79426,3410.5,3410.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737710493686,0.58647,3410.4,3410.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737710497889,0.43647,3410.4,3410.3,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737710498090,0.58652,3410.1,3410.0,1.58372]
["bitfinex-derivatives","ETHF0:USTF0",1737710498290,1.98063,3410.5,3410.0,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737710498493,0.58651,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737710498894,0.58652,3410.1,3410.0,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737710499187,0.58654,3410.0,3409.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737710499392,0.58655,3409.9,3409.8,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737710499591,0.4995,3409.9,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710499793,0.5866,3409.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710507492,0.58665,3409.4,3409.2,5.27817]
["bitfinex-derivatives","ETHF0:USTF0",1737710510700,0.58661,3409.6,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737710510901,0.5866,3409.7,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737710511596,1.57179,3409.8,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710511794,0.58659,3409.8,3409.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737710512293,0.58657,3409.8,3409.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737710512598,3.2078,3410.0,3409.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737710512788,0.58657,3409.8,3409.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737710513190,0.58657,3409.8,3409.7,1.06439]
["bitfinex-derivatives","ETHF0:USTF0",1737710513503,0.43657,3409.8,3409.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737710513692,1.46644,3409.8,3409.3,1.06444]
["bitfinex-derivatives","ETHF0:USTF0",1737710513894,0.58664,3409.4,3409.3,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737710516299,0.481,3409.6,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710516506,0.58669,3409.1,3409.0,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710518499,1.05179,3409.1,3409.0,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710518804,1.43733533,3409.1,3409.0,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710520298,0.38554533,3409.1,3409.0,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710520496,0.38554533,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737710520696,0.38554533,3409.3,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737710521809,0.38554533,3409.4,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737710522200,0.58666,3409.3,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737710522396,0.38554533,3409.4,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737710522597,0.58665,3409.4,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737710522808,0.97219533,3409.4,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737710523108,0.38554533,3409.3,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737710524502,0.38554533,3409.3,3409.0,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710524700,0.58665,3409.4,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737710525102,0.38554533,3409.5,3409.0,0.00440301]
["bitfinex-derivatives","ETHF0:USTF0",1737710525303,0.58663,3409.5,3409.3,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737710525612,0.58663,3409.5,3409.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737710525808,0.97217533,3409.5,3409.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737710528611,0.82217533,3409.5,3409.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737710528808,0.43663,3409.5,3409.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737710531415,0.38554533,3409.7,3409.4,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737710531615,0.38554533,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710531616,0.58659,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710531815,0.97213533,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710532412,0.38554533,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737710532610,3.79427,3410.4,3410.2,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737710532807,3.2078,3410.4,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710533011,3.2078,3410.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737710533813,3.2078,3411.0,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710534016,0.58642,3410.7,3410.4,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737710534317,0.58642,3410.7,3410.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737710534619,3.2078,3411.0,3410.3,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737710534813,3.79417,3411.0,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737710535015,3.79417,3411.0,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737710535016,0.58639,3410.9,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737710535514,3.2078,3411.0,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737710537018,3.2078,3411.0,3410.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737710537222,3.2078,3411.0,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737710537916,3.2078,3411.0,3410.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737710538312,3.2078,3411.0,3410.4,1.98034]
["bitfinex-derivatives","ETHF0:USTF0",1737710538515,3.2078,3411.0,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737710538819,3.2078,3411.7,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710539025,3.79397,3412.2,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710539313,0.58622,3411.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710539522,0.58622,3411.9,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737710539715,0.5862,3412.0,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737710539918,0.5862,3412.0,3411.3,3.44553788]
["bitfinex-derivatives","ETHF0:USTF0",1737710540121,0.5862,3412.0,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737710540715,0.5862,3412.0,3411.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737710541913,3.2078,3412.6,3411.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737710542215,3.2078,3412.6,3411.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737710542419,0.58618,3412.1,3411.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737710542619,1.82551588,3412.5,3411.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737710542926,0.4957,3412.0,3411.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737710543725,0.58622,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710544227,0.58621,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710544521,1.0819,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710544822,0.5022,3412.1,3411.7,3.79404]
["bitfinex-derivatives","ETHF0:USTF0",1737710545029,0.5862,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710545519,0.58621,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710545720,0.58619,3412.0,3411.7,3.79404]
["bitfinex-derivatives","ETHF0:USTF0",1737710545924,0.58619,3412.1,3411.7,3.79404]
["bitfinex-derivatives","ETHF0:USTF0",1737710546120,0.58619,3412.1,3411.8,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737710546316,0.58616,3412.2,3411.8,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737710546517,0.35988301,3412.3,3411.7,3.79403]
["bitfinex-derivatives","ETHF0:USTF0",1737710546724,0.35988301,3412.3,3411.8,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737710546925,0.58616,3412.2,3411.8,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737710547122,0.35988301,3412.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710547426,0.4809,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710548026,0.58621,3412.0,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710548326,0.58621,3412.0,3411.7,3.79404]
["bitfinex-derivatives","ETHF0:USTF0",1737710548625,0.58621,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710549033,0.35980648,3412.2,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710549327,0.58621,3411.9,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710550033,0.58623,3411.8,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710550723,0.35996522,3411.9,3411.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737710550924,0.58627,3411.6,3411.4,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737710551231,0.58623,3411.8,3411.5,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737710551429,0.58625,3411.7,3411.4,1.05239]
["bitfinex-derivatives","ETHF0:USTF0",1737710552126,0.58619,3412.1,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737710552425,3.2078,3412.2,3411.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737710552426,0.58621,3412.0,3411.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737710552735,3.2078,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710552925,0.58624,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710553831,0.58624,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710553832,0.58631,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710556136,0.5863,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710556339,0.4769,3411.5,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710556635,0.58631,3411.4,3411.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737710557224,0.4769,3411.5,3411.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737710557426,0.58629,3411.5,3411.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737710557631,0.5863,3411.4,3411.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737710558137,0.58629,3411.5,3411.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737710558332,0.58629,3411.5,3411.3,1.07341]
["bitfinex-derivatives","ETHF0:USTF0",1737710558637,0.4834,3411.6,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737710558834,0.9485,3411.9,3411.4,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1737710559034,1.4589,3411.9,3411.4,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1737710559234,0.58626,3411.6,3411.4,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1737710559431,0.58626,3411.7,3411.4,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1737710560636,0.58626,3411.6,3411.4,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1737710561639,0.58625,3411.7,3411.4,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1737710561839,0.58624,3411.8,3411.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737710562241,0.93988686,3411.8,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737710562539,0.93988686,3411.8,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737710562940,0.35364686,3411.8,3411.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737710563238,0.58625,3411.7,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737710564436,0.93988686,3411.8,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737710564639,0.58625,3411.7,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737710566736,0.35364686,3411.8,3411.4,0.69608854]
["bitfinex-derivatives","ETHF0:USTF0",1737710566737,0.35364686,3411.8,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737710567035,0.5862,3412.0,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737710567036,0.35364686,3412.0,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737710567241,0.35364686,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737710567440,0.20364686,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737710568039,0.20364686,3412.0,3411.7,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737710568242,0.58622,3411.9,3411.7,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737710568939,0.20364686,3412.0,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710569339,0.58624,3411.8,3411.6,3.79405]
["bitfinex-derivatives","ETHF0:USTF0",1737710569543,0.58628,3411.5,3411.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1737710569842,1.66915686,3412.0,3411.3,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737710570038,0.58624,3411.8,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737710570237,0.58622,3411.9,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737710570442,0.58622,3411.9,3411.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737710570940,0.58621,3411.9,3411.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737710571145,0.58621,3412.0,3411.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737710571444,3.2078,3412.1,3411.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737710571640,0.58621,3411.9,3411.8,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737710571839,0.58621,3411.9,3411.6,3.79405]
["bitfinex-derivatives","ETHF0:USTF0",1737710571840,0.58621,3411.9,3411.6,2.65609123]
["bitfinex-derivatives","ETHF0:USTF0",1737710572140,3.2078,3412.1,3411.6,2.06984123]
["bitfinex-derivatives","ETHF0:USTF0",1737710572338,3.79398,3412.1,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737710572639,3.79398,3412.1,3411.7,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1737710572844,3.79398,3412.1,3411.7,0.09273119]
["bitfinex-derivatives","ETHF0:USTF0",1737710573046,3.79398,3412.1,3411.8,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737710573348,3.79398,3412.1,3411.9,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737710574944,3.2078,3412.1,3412.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737710575244,3.2078,3412.1,3412.0,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1737710576343,3.6975,3412.5,3412.0,1.06609]
["bitfinex-derivatives","ETHF0:USTF0",1737710576751,0.58616,3412.2,3412.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737710577250,3.6975,3412.5,3412.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737710577451,0.58617,3412.2,3412.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737710577747,3.6975,3412.5,3411.6,2.30102788]
["bitfinex-derivatives","ETHF0:USTF0",1737710577748,0.58622,3411.9,3411.6,2.88727788]
["bitfinex-derivatives","ETHF0:USTF0",1737710577947,0.5862,3412.0,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737710578147,0.9413,3412.1,3411.6,2.30102788]
["bitfinex-derivatives","ETHF0:USTF0",1737710578350,0.4682,3411.9,3411.6,2.30102788]
["bitfinex-derivatives","ETHF0:USTF0",1737710578547,0.58624,3411.7,3411.6,2.30102788]
["bitfinex-derivatives","ETHF0:USTF0",1737710578851,0.58624,3411.7,3411.6,2.06984123]
["bitfinex-derivatives","ETHF0:USTF0",1737710580343,0.4682,3411.9,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710580750,0.58631,3411.3,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710581546,0.58635,3411.1,3411.0,0.23694628]
["bitfinex-derivatives","ETHF0:USTF0",1737710583057,4.2157,3411.5,3411.0,0.23694628]
["bitfinex-derivatives","ETHF0:USTF0",1737710583353,4.2157,3411.5,3411.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737710583756,4.80199,3411.5,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737710584058,4.2157,3411.5,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737710584251,0.5863,3411.4,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737710584451,0.5863,3411.4,3411.1,1.07794]
["bitfinex-derivatives","ETHF0:USTF0",1737710584654,0.5863,3411.4,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737710584949,4.2157,3411.5,3411.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737710585254,0.58633,3411.2,3411.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737710586547,0.58631,3411.4,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737710586853,0.58631,3411.4,3411.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737710587454,0.58631,3411.3,3411.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737710589657,0.5863,3411.4,3411.2,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1737710589858,3.7008,3411.5,3411.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737710590055,0.58631,3411.3,3411.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737710590253,0.58631,3411.4,3411.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737710590452,3.7008,3411.5,3411.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737710590662,0.58631,3411.3,3411.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737710591753,0.58631,3411.4,3411.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737710592260,0.493,3411.5,3411.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737710592448,0.5863,3411.4,3411.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737710592653,0.493,3411.5,3411.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737710592852,0.58631,3411.3,3411.2,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737710593556,0.58633,3411.2,3411.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737710593753,1.05433,3411.2,3411.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737710593954,0.468,3411.2,3411.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737710594158,0.58629,3411.5,3411.1,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737710594354,0.58627,3411.6,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737710594761,0.468,3411.7,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710594953,0.58627,3411.6,3411.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737710595154,0.58627,3411.6,3411.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1737710595659,1.05426,3411.7,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737710595862,0.58626,3411.6,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737710596163,0.58626,3411.6,3411.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1737710597063,0.468,3411.7,3411.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1737710597362,0.58627,3411.6,3411.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1737710598759,0.468,3411.7,3411.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737710598961,1.05426,3411.7,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737710599556,1.05425,3411.7,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737710600358,0.58626,3411.6,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737710600658,1.05426,3411.7,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737710600858,0.58627,3411.6,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737710601261,0.468,3411.7,3411.3,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1737710601458,0.468,3411.7,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737710601669,0.58622,3411.9,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737710602057,0.58622,3411.9,3411.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737710602464,0.58622,3411.9,3411.7,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1737710602661,0.4853,3412.0,3411.7,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1737710602863,0.58621,3411.9,3411.7,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1737710603259,1.0715,3412.0,3411.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737710603456,1.0715,3412.0,3411.8,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737710603659,0.58622,3411.9,3411.7,1.05513]
["bitfinex-derivatives","ETHF0:USTF0",1737710603856,0.58622,3411.9,3411.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737710604061,0.58622,3411.9,3411.7,1.05514]
["bitfinex-derivatives","ETHF0:USTF0",1737710605364,0.4853,3412.0,3411.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737710605567,0.9528,3412.2,3411.7,0.69944898]
["bitfinex-derivatives","ETHF0:USTF0",1737710605568,0.58618,3412.1,3411.7,0.69944898]
["bitfinex-derivatives","ETHF0:USTF0",1737710605769,0.5862,3412.0,3411.8,1.06772]
["bitfinex-derivatives","ETHF0:USTF0",1737710606059,0.5862,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737710606266,0.5862,3412.0,3411.9,1.05961]
["bitfinex-derivatives","ETHF0:USTF0",1737710606572,0.5862,3412.0,3411.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737710607069,1.94764,3412.4,3411.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737710607265,0.58618,3412.1,3411.9,1.0574775]
["bitfinex-derivatives","ETHF0:USTF0",1737710607668,0.4823,3412.4,3411.9,1.0574775]
["bitfinex-derivatives","ETHF0:USTF0",1737710607971,0.58617,3412.2,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737710608270,0.58615,3412.3,3411.9,0.4712775]
["bitfinex-derivatives","ETHF0:USTF0",1737710608569,0.58615,3412.3,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737710608774,0.58616,3412.2,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737710609272,0.58615,3412.3,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737710609476,0.58616,3412.2,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737710609671,0.43616,3412.2,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737710609872,0.58619,3412.0,3411.9,0.4712775]
["bitfinex-derivatives","ETHF0:USTF0",1737710610073,0.4823,3412.4,3411.7,3.90724898]
["bitfinex-derivatives","ETHF0:USTF0",1737710610273,0.58623,3411.8,3411.7,3.90724898]
["bitfinex-derivatives","ETHF0:USTF0",1737710610469,0.58623,3411.8,3411.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737710610667,0.58626,3411.6,3411.5,0.72084207]
["bitfinex-derivatives","ETHF0:USTF0",1737710611066,0.58626,3411.6,3411.5,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737710611668,0.5863,3411.4,3411.1,3.79414]
["bitfinex-derivatives","ETHF0:USTF0",1737710611869,0.5863,3411.4,3411.1,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737710612067,0.5863,3411.4,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737710612872,2.47271,3411.8,3411.1,3.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1737710613073,2.47271,3411.8,3411.1,4.52859741]
["bitfinex-derivatives","ETHF0:USTF0",1737710613267,0.58628,3411.6,3411.1,3.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1737710613473,1.59334,3411.8,3411.1,3.94225741]
["bitfinex-derivatives","ETHF0:USTF0",1737710613677,1.59334,3411.8,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737710613864,1.59334,3411.8,3411.2,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737710614069,1.59334,3411.8,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737710614277,1.09562,3411.9,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737710614776,1.09562,3411.9,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737710614965,0.58623,3411.8,3411.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737710615464,0.5094,3411.9,3411.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737710615677,1.09562,3411.9,3411.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737710615978,0.5094,3411.9,3411.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737710616176,0.58623,3411.8,3411.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737710617483,1.09562,3411.9,3411.7,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1737710617671,1.09562,3411.9,3411.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737710617672,0.58623,3411.8,3411.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737710617979,1.09562,3411.9,3411.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737710618478,1.09562,3411.9,3411.7,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1737710619275,0.5094,3411.9,3411.7,1.05204]
["bitfinex-derivatives","ETHF0:USTF0",1737710619476,0.5094,3411.9,3411.7,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1737710620072,1.09562,3411.9,3411.7,1.52704]
["bitfinex-derivatives","ETHF0:USTF0",1737710620778,1.09562,3411.9,3411.7,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737710620977,0.5094,3411.9,3411.5,4.03039951]
["bitfinex-derivatives","ETHF0:USTF0",1737710621481,0.58625,3411.7,3411.5,4.03039951]
["bitfinex-derivatives","ETHF0:USTF0",1737710622079,0.5094,3411.9,3411.5,3.44412951]
["bitfinex-derivatives","ETHF0:USTF0",1737710622473,0.58626,3411.6,3411.5,0.23632951]
["bitfinex-derivatives","ETHF0:USTF0",1737710622673,0.58626,3411.6,3411.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737710622868,0.58629,3411.5,3411.3,1.23703387]
["bitfinex-derivatives","ETHF0:USTF0",1737710623079,0.58629,3411.5,3411.3,1.82334387]
["bitfinex-derivatives","ETHF0:USTF0",1737710623280,1.062,3411.4,3411.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737710623473,1.06201,3411.4,3411.1,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737710623667,0.4757,3411.4,3411.1,0.81789719]
["bitfinex-derivatives","ETHF0:USTF0",1737710623873,0.58632,3411.3,3411.1,0.81789719]
["bitfinex-derivatives","ETHF0:USTF0",1737710624276,0.4757,3411.4,3411.1,0.23156719]
["bitfinex-derivatives","ETHF0:USTF0",1737710624277,0.58633,3411.2,3411.1,0.23156719]
["bitfinex-derivatives","ETHF0:USTF0",1737710624579,0.58634,3411.2,3411.0,0.96810301]
["bitfinex-derivatives","ETHF0:USTF0",1737710624780,0.4757,3411.4,3411.0,0.96810301]
["bitfinex-derivatives","ETHF0:USTF0",1737710624977,1.062,3411.4,3411.0,0.96810301]
["bitfinex-derivatives","ETHF0:USTF0",1737710625179,1.062,3411.4,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737710625976,0.4757,3411.4,3411.0,1.19889792]
["bitfinex-derivatives","ETHF0:USTF0",1737710626182,0.58632,3411.3,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737710626378,0.58632,3411.3,3411.0,1.78524792]
["bitfinex-derivatives","ETHF0:USTF0",1737710626589,0.58632,3411.3,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737710626881,1.06201,3411.4,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737710627071,1.06201,3411.4,3411.0,1.19889792]
["bitfinex-derivatives","ETHF0:USTF0",1737710627272,1.06201,3411.4,3411.2,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737710627670,2.93024,3412.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710627879,1.46526,3412.6,3411.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737710628075,0.58621,3411.9,3411.6,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737710628382,0.58626,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710628583,1.46542,3412.2,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710628781,1.46542,3412.2,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737710628782,0.58625,3411.7,3411.4,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737710629082,0.58625,3411.7,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710629379,0.58625,3411.7,3411.4,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737710630077,1.46553,3411.9,3411.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710630284,0.58623,3411.8,3411.5,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737710630675,0.58623,3411.8,3411.6,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737710630982,0.58623,3411.8,3411.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1737710631569,1.09912,3411.9,3411.6,1.54226]
["bitfinex-derivatives","ETHF0:USTF0",1737710631770,0.58623,3411.8,3411.6,1.54226]
["bitfinex-derivatives","ETHF0:USTF0",1737710631974,0.58623,3411.8,3411.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1737710632176,1.09912,3411.9,3411.6,1.54226]
["bitfinex-derivatives","ETHF0:USTF0",1737710632378,3.79393,3412.4,3411.8,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737710632680,3.2078,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710632880,0.58614,3412.3,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737710633083,3.2078,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710633483,3.2078,3412.4,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737710633982,0.58615,3412.3,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737710634579,3.2078,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710634784,0.58617,3412.2,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710635081,3.2078,3412.4,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710635284,0.58616,3412.2,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737710635480,0.58616,3412.2,3412.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737710635683,0.58616,3412.2,3412.1,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737710636584,0.58616,3412.2,3412.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737710637486,1.06046,3412.2,3412.1,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737710637691,0.4743,3412.2,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737710637887,0.4743,3412.2,3411.7,3.43806679]
["bitfinex-derivatives","ETHF0:USTF0",1737710638282,0.4743,3412.2,3411.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737710638786,0.5862,3412.0,3411.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737710639580,0.4362,3412.0,3411.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737710639780,0.4743,3412.2,3411.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737710639981,0.58621,3411.9,3411.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737710640380,0.5862,3412.0,3411.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737710640580,0.58619,3412.1,3411.8,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737710640783,0.5862,3412.0,3411.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737710641284,0.58619,3412.1,3411.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737710641682,0.58617,3412.2,3411.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737710642188,0.58618,3412.1,3411.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737710643081,0.4804,3412.3,3411.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737710643290,0.58617,3412.2,3411.9,1.56781]
["bitfinex-derivatives","ETHF0:USTF0",1737710643487,3.6914,3412.4,3411.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737710643687,4.27753,3412.4,3412.2,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737710643987,3.2078,3412.4,3411.9,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737710644193,3.79394,3412.4,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737710644489,3.2078,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737710645088,0.58606,3412.8,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710645287,3.2078,3413.6,3412.0,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1737710645288,3.2078,3413.6,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710645491,0.58575,3414.6,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737710645683,0.5015,3414.8,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710645889,0.58574,3414.7,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737710646091,14.8002788,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710646391,11.09484161,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737710646595,0.58575,3414.6,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710646890,10.47225495,3414.9,3414.2,0.2438077]
["bitfinex-derivatives","ETHF0:USTF0",1737710646891,0.5858,3414.3,3414.2,0.2438077]
["bitfinex-derivatives","ETHF0:USTF0",1737710647591,0.5858,3414.3,3414.2,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710648289,5.5858,3414.3,3414.2,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710648686,5.0,3414.3,3413.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737710648895,0.5859,3413.8,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737710649094,0.5859,3413.7,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737710649301,1.0842,3413.7,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737710649995,1.0842,3413.7,3413.2,0.50439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710649996,0.4983,3413.7,3413.2,0.50439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710650190,0.4983,3413.7,3413.2,1.09038625]
["bitfinex-derivatives","ETHF0:USTF0",1737710650392,1.08421,3413.7,3413.2,1.09038625]
["bitfinex-derivatives","ETHF0:USTF0",1737710650695,0.58595,3413.5,3413.2,0.50439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710651398,0.4983,3413.7,3413.2,0.50439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710651595,0.58597,3413.3,3413.2,0.50439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710652089,0.4983,3413.7,3413.2,0.50439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710652287,0.58595,3413.5,3413.2,0.50439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710652696,0.58597,3413.3,3413.2,0.50439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710654701,0.43597,3413.3,3413.2,0.50439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710655001,0.43597,3413.3,3413.2,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710656003,0.58594,3413.5,3413.2,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710656498,0.4983,3413.7,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737710656700,1.08421,3413.7,3413.4,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737710656894,1.08421,3413.7,3413.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710657496,0.58591,3413.7,3413.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710658002,0.49297367,3413.8,3413.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710658194,0.58591,3413.7,3413.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710658795,0.49297367,3413.8,3413.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710658796,0.00437367,3413.8,3413.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710659400,3.2078,3414.3,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737710659594,3.2078,3414.3,3414.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737710659808,0.58582,3414.2,3414.1,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737710660002,3.2078,3414.3,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710660308,0.58585,3414.0,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710660499,0.4663,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710660701,0.58587,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710660899,0.4663,3414.2,3413.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710660900,0.58592,3413.6,3413.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710661307,0.58591,3413.7,3413.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710661499,0.5052,3413.8,3413.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710661500,0.58592,3413.6,3413.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710661706,0.58591,3413.7,3413.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710662204,0.58592,3413.6,3413.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710662397,0.5052,3413.8,3413.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710662603,0.58592,3413.6,3413.5,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737710663910,0.58594,3413.5,3413.4,3.02523117]
["bitfinex-derivatives","ETHF0:USTF0",1737710664907,0.58593,3413.6,3413.4,3.02523117]
["bitfinex-derivatives","ETHF0:USTF0",1737710665107,0.4663,3413.7,3413.4,3.02523117]
["bitfinex-derivatives","ETHF0:USTF0",1737710665302,0.58589,3413.8,3413.5,1.56853]
["bitfinex-derivatives","ETHF0:USTF0",1737710665509,0.58589,3413.8,3413.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737710665703,0.4993,3414.1,3413.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737710665913,0.58587,3413.9,3413.6,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1737710666211,0.58587,3413.9,3413.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737710666611,0.58587,3413.9,3413.6,1.07302]
["bitfinex-derivatives","ETHF0:USTF0",1737710666815,0.5859,3413.7,3413.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737710667016,0.4993,3414.1,3413.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737710667815,0.58589,3413.8,3413.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737710668409,0.5859,3413.7,3413.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737710668805,1.96393,3414.1,3413.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737710668806,0.58592,3413.6,3413.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737710669009,1.96393,3414.1,3413.2,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710669010,0.58597,3413.3,3413.2,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710673320,0.58597,3413.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710673321,5.0,3413.3,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710673522,0.58619,3412.1,3411.7,4.02890856]
["bitfinex-derivatives","ETHF0:USTF0",1737710673721,0.5862,3412.0,3411.7,4.02890856]
["bitfinex-derivatives","ETHF0:USTF0",1737710674019,0.9766,3412.4,3411.7,3.44267856]
["bitfinex-derivatives","ETHF0:USTF0",1737710674210,0.499,3412.4,3412.2,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737710674418,0.58611,3412.5,3412.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737710675116,0.58612,3412.5,3412.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737710675421,0.58612,3412.4,3412.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737710676019,0.58612,3412.5,3412.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737710676518,0.58612,3412.4,3412.3,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737710676713,0.58617,3412.1,3412.0,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710677916,0.58617,3412.1,3412.0,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1737710678811,3.79397,3412.1,3412.0,0.00269785]
["bitfinex-derivatives","ETHF0:USTF0",1737710679321,3.79397,3412.1,3412.0,0.00188014]
["bitfinex-derivatives","ETHF0:USTF0",1737710682128,0.58617,3412.1,3412.0,0.00188014]
["bitfinex-derivatives","ETHF0:USTF0",1737710682820,0.58616,3412.2,3412.0,0.58806014]
["bitfinex-derivatives","ETHF0:USTF0",1737710683021,0.9685,3412.4,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737710683022,0.5018,3412.4,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737710683522,0.58617,3412.2,3412.0,4.51630662]
["bitfinex-derivatives","ETHF0:USTF0",1737710683721,0.58617,3412.2,3412.0,3.93013662]
["bitfinex-derivatives","ETHF0:USTF0",1737710684026,0.5018,3412.4,3412.0,0.48448014]
["bitfinex-derivatives","ETHF0:USTF0",1737710684027,0.58617,3412.1,3412.0,0.48448014]
["bitfinex-derivatives","ETHF0:USTF0",1737710686127,0.5018,3412.4,3412.0,0.48448014]
["bitfinex-derivatives","ETHF0:USTF0",1737710686324,0.58616,3412.2,3412.0,0.48448014]
["bitfinex-derivatives","ETHF0:USTF0",1737710686720,0.58617,3412.1,3412.0,0.48448014]
["bitfinex-derivatives","ETHF0:USTF0",1737710687616,0.58617,3412.1,3412.0,0.00188014]
["bitfinex-derivatives","ETHF0:USTF0",1737710690028,3.79397,3412.1,3412.0,0.00188014]
["bitfinex-derivatives","ETHF0:USTF0",1737710691525,0.58624,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710692126,0.58623,3411.8,3411.7,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737710692430,0.58624,3411.7,3411.6,3.79404]
["bitfinex-derivatives","ETHF0:USTF0",1737710693225,0.508,3411.9,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710693427,3.2078,3412.1,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710693626,0.58624,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710694130,0.58624,3411.7,3411.6,3.79406]
["bitfinex-derivatives","ETHF0:USTF0",1737710694724,0.58624,3411.7,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710695631,0.58628,3411.5,3411.4,0.51489625]
["bitfinex-derivatives","ETHF0:USTF0",1737710698032,0.58628,3411.5,3411.4,1.10118625]
["bitfinex-derivatives","ETHF0:USTF0",1737710698228,0.58628,3411.5,3411.4,0.51489625]
["bitfinex-derivatives","ETHF0:USTF0",1737710701835,3.2078,3411.6,3411.4,0.51489625]
["bitfinex-derivatives","ETHF0:USTF0",1737710702026,3.79406,3411.6,3411.4,1.10118625]
["bitfinex-derivatives","ETHF0:USTF0",1737710702629,3.2078,3411.6,3411.4,0.51489625]
["bitfinex-derivatives","ETHF0:USTF0",1737710702832,0.58628,3411.5,3411.4,0.51489625]
["bitfinex-derivatives","ETHF0:USTF0",1737710703932,0.58628,3411.5,3411.4,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710705032,0.43628,3411.5,3411.4,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710707132,0.43628,3411.5,3410.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737710707133,0.58636,3411.0,3410.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737710709033,3.2078,3411.1,3410.6,0.96499625]
["bitfinex-derivatives","ETHF0:USTF0",1737710709235,0.58642,3410.7,3410.6,0.48939625]
["bitfinex-derivatives","ETHF0:USTF0",1737710709445,0.58642,3410.7,3410.6,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710712641,3.79422,3410.7,3410.6,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710716349,0.58655,3409.9,3409.8,5.50500799]
["bitfinex-derivatives","ETHF0:USTF0",1737710716537,0.58657,3409.8,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737710717042,1.0055,3410.2,3409.6,1.72754449]
["bitfinex-derivatives","ETHF0:USTF0",1737710717543,0.58657,3409.9,3409.8,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737710717952,0.58658,3409.8,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737710718843,0.58658,3409.8,3409.6,2.09019625]
["bitfinex-derivatives","ETHF0:USTF0",1737710720949,2.47617625,3410.2,3409.6,1.50359625]
["bitfinex-derivatives","ETHF0:USTF0",1737710720950,0.58659,3409.7,3409.6,1.50359625]
["bitfinex-derivatives","ETHF0:USTF0",1737710721248,0.58658,3409.8,3409.6,2.09020625]
["bitfinex-derivatives","ETHF0:USTF0",1737710721742,0.58658,3409.8,3409.6,1.50359625]
["bitfinex-derivatives","ETHF0:USTF0",1737710722444,0.58658,3409.8,3409.6,2.09019625]
["bitfinex-derivatives","ETHF0:USTF0",1737710722646,0.58659,3409.7,3409.6,1.50359625]
["bitfinex-derivatives","ETHF0:USTF0",1737710722947,2.47617625,3410.2,3409.6,2.09020625]
["bitfinex-derivatives","ETHF0:USTF0",1737710722948,0.58658,3409.8,3409.6,2.09020625]
["bitfinex-derivatives","ETHF0:USTF0",1737710723241,1.97537625,3410.2,3409.6,1.50359625]
["bitfinex-derivatives","ETHF0:USTF0",1737710723449,0.59090625,3410.2,3410.0,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737710723644,0.59090625,3410.2,3410.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737710725552,3.2078,3410.7,3410.1,1.06322]
["bitfinex-derivatives","ETHF0:USTF0",1737710725748,3.79422,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737710726141,0.4677,3411.0,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737710726142,0.58641,3410.8,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737710726444,3.2078,3411.1,3410.3,1.46622]
["bitfinex-derivatives","ETHF0:USTF0",1737710726652,3.2078,3411.1,3411.0,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737710727347,0.58635,3411.2,3410.9,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737710727541,3.2078,3411.2,3410.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737710727742,0.58638,3410.9,3410.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737710729154,0.58645,3410.5,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710729455,0.58645,3410.5,3410.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737710730142,3.6992,3411.2,3410.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737710730342,1.46592,3411.0,3410.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737710730549,0.58645,3410.5,3410.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737710732339,0.58644,3410.6,3410.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737710732546,1.46592,3411.0,3410.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737710732850,3.2078,3411.2,3410.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737710733052,3.2078,3411.2,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737710733250,0.58638,3410.9,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737710733446,0.58638,3410.9,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737710733652,0.58638,3410.9,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737710733947,0.58638,3410.9,3410.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737710734153,0.58641,3410.8,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737710734844,0.58644,3410.6,3410.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737710735044,0.58644,3410.6,3410.4,4.26247]
["bitfinex-derivatives","ETHF0:USTF0",1737710735244,0.58645,3410.5,3410.4,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1737710737453,0.58645,3410.5,3410.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1737710737649,0.58645,3410.5,3410.4,0.09996832]
["bitfinex-derivatives","ETHF0:USTF0",1737710740153,0.58649,3410.3,3410.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737710740750,4.67387,3410.7,3410.2,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1737710740947,0.58649,3410.3,3410.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737710745154,0.58657,3409.8,3409.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737710745354,0.58657,3409.8,3409.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737710748158,3.79436,3409.9,3409.7,1.55698]
["bitfinex-derivatives","ETHF0:USTF0",1737710748357,3.2078,3410.8,3409.7,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737710748561,0.4745,3410.7,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737710748862,3.2078,3410.8,3410.6,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737710749052,3.2078,3410.8,3410.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737710749562,3.7942,3410.8,3410.7,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1737710749759,3.2078,3410.8,3410.7,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1737710749960,3.7942,3410.8,3410.7,1.07152]
["bitfinex-derivatives","ETHF0:USTF0",1737710750765,3.7942,3410.8,3410.7,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737710751265,0.58647,3410.4,3410.3,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737710752866,0.4722,3410.6,3409.9,0.23053566]
["bitfinex-derivatives","ETHF0:USTF0",1737710753057,1.93831,3410.6,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737710753259,0.5865,3410.2,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737710753460,0.4722,3410.6,3410.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1737710753759,0.58649,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737710754368,0.58649,3410.3,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737710755067,0.58649,3410.3,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737710755268,0.4722,3410.6,3410.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1737710755666,0.58652,3410.1,3410.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1737710755966,0.58651,3410.2,3410.0,1.52543]
["bitfinex-derivatives","ETHF0:USTF0",1737710756265,3.2078,3410.4,3410.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1737710756266,0.58652,3410.1,3410.0,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1737710758768,0.58652,3410.1,3410.0,0.66591037]
["bitfinex-derivatives","ETHF0:USTF0",1737710764873,0.58652,3410.1,3410.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737710765078,0.58655,3409.9,3409.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737710765874,0.474,3410.1,3409.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737710766175,0.58657,3409.8,3409.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737710767079,0.58657,3409.8,3409.7,0.29892368]
["bitfinex-derivatives","ETHF0:USTF0",1737710768676,0.58657,3409.8,3409.7,0.20853154]
["bitfinex-derivatives","ETHF0:USTF0",1737710768871,0.58659,3409.7,3409.6,0.97549625]
["bitfinex-derivatives","ETHF0:USTF0",1737710769976,0.474,3410.1,3409.6,0.97549625]
["bitfinex-derivatives","ETHF0:USTF0",1737710770181,0.58659,3409.7,3409.6,0.97549625]
["bitfinex-derivatives","ETHF0:USTF0",1737710770379,0.58659,3409.7,3409.6,1.56210625]
["bitfinex-derivatives","ETHF0:USTF0",1737710770982,0.58658,3409.8,3409.6,1.56210625]
["bitfinex-derivatives","ETHF0:USTF0",1737710771881,0.474,3410.1,3409.6,1.48969625]
["bitfinex-derivatives","ETHF0:USTF0",1737710772072,0.58658,3409.8,3409.6,2.07629625]
["bitfinex-derivatives","ETHF0:USTF0",1737710773482,0.474,3410.1,3409.6,1.48969625]
["bitfinex-derivatives","ETHF0:USTF0",1737710773676,0.58658,3409.8,3409.6,2.07629625]
["bitfinex-derivatives","ETHF0:USTF0",1737710773883,0.58654,3410.0,3409.6,2.07630625]
["bitfinex-derivatives","ETHF0:USTF0",1737710774080,0.58658,3409.8,3409.6,2.07630625]
["bitfinex-derivatives","ETHF0:USTF0",1737710774778,0.58659,3409.7,3409.6,2.07630625]
["bitfinex-derivatives","ETHF0:USTF0",1737710774985,0.4682,3409.9,3409.6,1.48969625]
["bitfinex-derivatives","ETHF0:USTF0",1737710775383,6.1458,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737710775586,2.938,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737710777085,3.2078,3411.1,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710777379,0.4992,3411.3,3410.6,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1737710777591,0.4992,3411.3,3411.1,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737710777772,0.00439625,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710777979,0.00439625,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737710779280,0.00439625,3411.4,3411.3,0.81734769]
["bitfinex-derivatives","ETHF0:USTF0",1737710780883,0.59070625,3411.4,3411.1,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737710781088,0.58632,3411.3,3411.0,3.79416]
["bitfinex-derivatives","ETHF0:USTF0",1737710781283,0.58634,3411.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710781586,0.00439625,3411.4,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737710781787,0.00439625,3411.4,3410.7,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737710781987,0.00439625,3411.4,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737710782585,0.59069625,3411.4,3411.3,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1737710782789,0.00439625,3411.4,3411.3,1.59501]
["bitfinex-derivatives","ETHF0:USTF0",1737710783483,3.21219625,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710783687,0.58639,3410.9,3410.7,3.79422]
["bitfinex-derivatives","ETHF0:USTF0",1737710783877,0.58639,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710784083,0.58639,3410.9,3410.7,3.79421]
["bitfinex-derivatives","ETHF0:USTF0",1737710784290,0.43639,3410.9,3410.7,3.79421]
["bitfinex-derivatives","ETHF0:USTF0",1737710784484,0.43639,3410.9,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710784684,0.9451,3411.3,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710784887,0.5864,3410.8,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710787186,3.2078,3411.0,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710787381,3.2078,3410.4,3409.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737710787586,0.4741,3410.3,3409.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737710788091,0.58656,3409.9,3409.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737710788291,0.4741,3410.3,3409.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737710788485,0.58657,3409.8,3409.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737710789487,0.58659,3409.7,3409.6,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710792091,1.94034,3410.3,3409.6,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710792394,0.58659,3409.7,3409.6,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710793888,1.94034,3410.3,3409.6,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710794084,0.4741,3410.3,3409.6,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710794292,0.58656,3409.9,3409.6,0.59099625]
["bitfinex-derivatives","ETHF0:USTF0",1737710794485,0.5865,3410.2,3409.7,3.79438]
["bitfinex-derivatives","ETHF0:USTF0",1737710794791,0.5865,3410.3,3410.0,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737710794990,0.5865,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710795187,0.58652,3410.2,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737710795489,3.2078,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710795789,0.58651,3410.2,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737710796193,0.58653,3410.1,3409.8,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737710797201,3.2078,3410.4,3409.7,3.4382179]
["bitfinex-derivatives","ETHF0:USTF0",1737710797391,1.46622,3410.3,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710797592,0.58657,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710799602,0.43657,3409.8,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710802598,3.2078,3409.8,3409.6,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710802798,0.58659,3409.7,3409.6,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710803206,1.07619,3409.7,3409.6,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710805707,0.58671,3409.0,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710806002,1.46655,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710806003,0.58673,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710808305,0.00439625,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710808504,0.5867,3409.1,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737710809413,0.58671,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737710809807,0.00439625,3409.2,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710810013,0.00439625,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737710812619,0.00439625,3409.2,3408.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737710812808,0.5867,3409.1,3408.9,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1737710813009,0.00439625,3409.2,3408.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737710813209,0.58669,3409.1,3408.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737710813816,0.00439625,3409.2,3408.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737710814010,0.58671,3409.0,3408.9,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737710814611,0.58672,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710816613,0.58672,3408.9,3408.5,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710816819,0.58677,3408.6,3408.5,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710817711,0.58676,3408.7,3408.5,0.59118625]
["bitfinex-derivatives","ETHF0:USTF0",1737710818014,0.4968,3408.8,3408.5,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710818218,0.58673,3408.9,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737710818521,0.58672,3408.9,3408.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737710818818,2.938,3409.1,3408.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737710819018,2.938,3409.1,3408.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737710819019,0.58676,3408.7,3408.6,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737710821124,4.40476,3409.1,3408.5,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710821422,0.58677,3408.6,3408.5,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710827728,4.40476,3409.1,3408.5,0.59117625]
["bitfinex-derivatives","ETHF0:USTF0",1737710827921,0.58677,3408.6,3408.5,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710828122,0.58677,3408.6,3408.5,0.59118625]
["bitfinex-derivatives","ETHF0:USTF0",1737710828434,0.58677,3408.6,3408.5,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710828727,4.40476,3409.1,3408.5,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710829129,0.58677,3408.6,3408.5,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710832330,0.58677,3408.6,3408.5,0.59118625]
["bitfinex-derivatives","ETHF0:USTF0",1737710832525,0.58677,3408.6,3408.5,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710836924,0.58531805,3408.6,3408.5,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710838926,0.58531805,3408.6,3408.5,0.00263795]
["bitfinex-derivatives","ETHF0:USTF0",1737710839127,0.58531805,3408.6,3408.5,0.00107043]
["bitfinex-derivatives","ETHF0:USTF0",1737710842640,0.58531805,3408.6,3408.5,0.58786043]
["bitfinex-derivatives","ETHF0:USTF0",1737710842934,3.6911,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737710843135,4.27784,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737710843529,0.58673,3408.9,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737710843738,0.00439625,3409.2,3408.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737710843928,0.58669,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737710844127,0.58669,3409.1,3408.6,2.43162]
["bitfinex-derivatives","ETHF0:USTF0",1737710844128,0.00439625,3409.2,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737710844335,0.5867,3409.0,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737710844930,0.00439625,3409.2,3408.6,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737710845136,0.58676,3408.7,3408.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737710846040,0.58676,3408.7,3408.5,0.00107043]
["bitfinex-derivatives","ETHF0:USTF0",1737710846041,0.5163,3408.9,3408.5,0.00107043]
["bitfinex-derivatives","ETHF0:USTF0",1737710846232,0.58677,3408.6,3408.5,0.00107043]
["bitfinex-derivatives","ETHF0:USTF0",1737710847541,0.5163,3408.9,3408.5,0.00107043]
["bitfinex-derivatives","ETHF0:USTF0",1737710847738,0.58677,3408.6,3408.5,0.00107043]
["bitfinex-derivatives","ETHF0:USTF0",1737710848239,0.58677,3408.7,3408.5,0.58786043]
["bitfinex-derivatives","ETHF0:USTF0",1737710848433,0.58677,3408.6,3408.5,0.00107043]
["bitfinex-derivatives","ETHF0:USTF0",1737710848629,0.5163,3408.9,3408.5,0.00107043]
["bitfinex-derivatives","ETHF0:USTF0",1737710848833,0.5163,3408.9,3408.5,0.00027043]
["bitfinex-derivatives","ETHF0:USTF0",1737710849029,0.58677,3408.6,3408.5,0.00027043]
["bitfinex-derivatives","ETHF0:USTF0",1737710849942,0.58676,3408.7,3408.5,0.58705043]
["bitfinex-derivatives","ETHF0:USTF0",1737710850142,0.58676,3408.7,3408.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737710855142,0.58677,3408.6,3408.5,0.00027043]
["bitfinex-derivatives","ETHF0:USTF0",1737710855737,4.67466,3408.8,3408.3,3.20727043]
["bitfinex-derivatives","ETHF0:USTF0",1737710855939,0.58681,3408.4,3408.3,3.20727043]
["bitfinex-derivatives","ETHF0:USTF0",1737710856440,1.07751,3408.4,3408.3,3.20727043]
["bitfinex-derivatives","ETHF0:USTF0",1737710858847,0.4907,3408.4,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737710859144,0.58686,3408.1,3408.0,2.06886625]
["bitfinex-derivatives","ETHF0:USTF0",1737710859841,0.58686,3408.1,3408.0,0.51649625]
["bitfinex-derivatives","ETHF0:USTF0",1737710860146,0.58686,3408.1,3408.0,0.00439625]
["bitfinex-derivatives","ETHF0:USTF0",1737710861847,0.58698,3407.4,3407.3,0.2387813]
["bitfinex-derivatives","ETHF0:USTF0",1737710862047,1.46733,3407.7,3407.2,1.60751]
["bitfinex-derivatives","ETHF0:USTF0",1737710862245,0.5007,3407.6,3407.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1737710862540,3.2078,3407.8,3407.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1737710862738,0.58694,3407.7,3407.2,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1737710862939,0.58694,3407.7,3407.2,1.02343081]
["bitfinex-derivatives","ETHF0:USTF0",1737710863149,0.58694,3407.7,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737710863845,0.587,3407.3,3407.2,1.25717552]
["bitfinex-derivatives","ETHF0:USTF0",1737710864140,0.58699,3407.4,3407.2,1.84418552]
["bitfinex-derivatives","ETHF0:USTF0",1737710865049,3.2078,3407.4,3407.2,1.25717552]
["bitfinex-derivatives","ETHF0:USTF0",1737710865342,0.587,3407.3,3407.2,1.02343081]
["bitfinex-derivatives","ETHF0:USTF0",1737710865549,0.4886,3407.3,3407.2,1.02343081]
["bitfinex-derivatives","ETHF0:USTF0",1737710865944,1.0756,3407.3,3407.2,1.02343081]
["bitfinex-derivatives","ETHF0:USTF0",1737710866248,0.4886,3407.3,3407.2,1.02343081]
["bitfinex-derivatives","ETHF0:USTF0",1737710866440,0.4886,3407.3,3407.2,1.61044081]
["bitfinex-derivatives","ETHF0:USTF0",1737710866841,0.4886,3407.3,3407.2,1.02343081]
["bitfinex-derivatives","ETHF0:USTF0",1737710867046,0.4792,3407.7,3407.2,1.02343081]
["bitfinex-derivatives","ETHF0:USTF0",1737710867246,0.58698,3407.4,3407.2,1.61044081]
["bitfinex-derivatives","ETHF0:USTF0",1737710867442,0.4886,3407.6,3407.2,1.02343081]
["bitfinex-derivatives","ETHF0:USTF0",1737710867644,0.58697,3407.5,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737710867845,0.58698,3407.4,3407.2,1.61044081]
["bitfinex-derivatives","ETHF0:USTF0",1737710868247,0.4886,3407.6,3407.3,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737710868248,1.07556,3407.6,3407.3,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737710868452,0.58696,3407.5,3407.3,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737710869752,0.4886,3407.6,3407.2,1.02343081]
["bitfinex-derivatives","ETHF0:USTF0",1737710869953,0.58697,3407.5,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737710870157,1.07556,3407.6,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737710870646,3.79472,3407.8,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737710870855,3.79472,3407.8,3407.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737710871239,3.2078,3407.8,3407.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737710871553,3.2078,3407.8,3407.7,1.56573]
["bitfinex-derivatives","ETHF0:USTF0",1737710871853,3.2078,3407.8,3407.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737710872249,3.2078,3407.8,3407.7,1.56573]
["bitfinex-derivatives","ETHF0:USTF0",1737710873746,3.2078,3407.8,3407.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737710873956,3.79471,3407.8,3407.7,1.56573]
["bitfinex-derivatives","ETHF0:USTF0",1737710874258,3.2078,3407.8,3407.7,1.56573]
["bitfinex-derivatives","ETHF0:USTF0",1737710874556,0.58691,3407.8,3407.7,1.56573]
["bitfinex-derivatives","ETHF0:USTF0",1737710874952,0.5869,3407.9,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737710875153,0.5869,3407.9,3407.8,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1737710875650,3.79466,3408.2,3407.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737710875859,3.79466,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737710876257,3.2078,3408.2,3407.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737710876460,0.58691,3407.8,3407.7,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737710876754,0.58695,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710877356,0.58698,3407.4,3407.3,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1737710878452,0.58698,3407.4,3407.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737710879552,0.587,3407.3,3407.2,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1737710881662,0.4931,3407.6,3407.2,0.50453081]
["bitfinex-derivatives","ETHF0:USTF0",1737710881852,0.58698,3407.4,3407.2,1.09154081]
["bitfinex-derivatives","ETHF0:USTF0",1737710882858,0.58698,3407.5,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737710883063,0.58696,3407.5,3407.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737710885662,0.58696,3407.5,3407.4,0.31666336]
["bitfinex-derivatives","ETHF0:USTF0",1737710888951,0.5112,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737710889157,0.58695,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737710889759,0.5112,3407.7,3407.4,0.31666336]
["bitfinex-derivatives","ETHF0:USTF0",1737710889961,0.5112,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737710890157,0.5112,3407.7,3407.4,0.31666336]
["bitfinex-derivatives","ETHF0:USTF0",1737710890158,1.09814,3407.7,3407.4,0.31666336]
["bitfinex-derivatives","ETHF0:USTF0",1737710890354,1.09814,3407.7,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737710890561,0.5112,3407.7,3407.4,0.31666336]
["bitfinex-derivatives","ETHF0:USTF0",1737710890964,0.58696,3407.6,3407.4,0.90363336]
["bitfinex-derivatives","ETHF0:USTF0",1737710891358,1.09814,3407.7,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737710891560,0.5112,3407.7,3407.4,0.31666336]
["bitfinex-derivatives","ETHF0:USTF0",1737710891762,0.5112,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737710892565,1.09813,3407.7,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737710892762,0.5112,3407.7,3407.4,0.54771132]
["bitfinex-derivatives","ETHF0:USTF0",1737710892969,0.5112,3407.7,3407.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737710893262,0.58698,3407.4,3407.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737710893457,0.5112,3407.7,3407.2,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1737710893665,0.587,3407.3,3407.2,0.00293081]
["bitfinex-derivatives","ETHF0:USTF0",1737710897761,0.587,3407.3,3407.2,0.00180811]
["bitfinex-derivatives","ETHF0:USTF0",1737710898467,0.587,3407.3,3407.2,0.00100811]
["bitfinex-derivatives","ETHF0:USTF0",1737710902169,0.587,3407.3,3407.2,0.58801811]
["bitfinex-derivatives","ETHF0:USTF0",1737710902667,3.2078,3407.5,3407.2,0.00100811]
["bitfinex-derivatives","ETHF0:USTF0",1737710902869,3.79478,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737710903069,0.58698,3407.4,3407.3,1.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737710904467,0.58698,3407.4,3407.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737710905270,0.58698,3407.4,3407.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737710905966,0.58698,3407.4,3407.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737710906369,0.58698,3407.4,3407.3,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737710906568,0.58698,3407.4,3407.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737710906863,3.79477,3407.5,3407.3,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737710907173,3.2078,3407.5,3407.4,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1737710908473,0.5139,3408.1,3407.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1737710908670,0.5049,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737710908867,0.5049,3408.1,3408.0,0.34871662]
["bitfinex-derivatives","ETHF0:USTF0",1737710909067,0.5049,3408.1,3407.5,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1737710909262,1.09177,3408.1,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737710909473,0.58688,3408.0,3407.5,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1737710909673,0.58688,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737710909873,3.2078,3408.3,3407.5,1.46741]
["bitfinex-derivatives","ETHF0:USTF0",1737710910076,0.58696,3407.6,3407.4,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1737710910576,0.58696,3407.5,3407.4,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1737710910770,0.58696,3407.5,3407.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1737710912973,0.9357,3407.8,3407.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1737710913174,0.58695,3407.6,3407.4,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1737710913576,0.9357,3407.8,3407.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1737710913971,0.58696,3407.5,3407.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1737710914173,0.58696,3407.5,3407.4,4.27497]
["bitfinex-derivatives","ETHF0:USTF0",1737710914375,0.58696,3407.5,3407.4,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1737710915880,0.58696,3407.5,3407.4,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737710917676,2.403,3407.8,3407.3,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737710917883,0.587,3407.3,3407.2,0.00100811]
["bitfinex-derivatives","ETHF0:USTF0",1737710918778,1.46739,3407.6,3407.1,0.64814305]
["bitfinex-derivatives","ETHF0:USTF0",1737710919082,1.09791,3407.2,3407.1,0.64814305]
["bitfinex-derivatives","ETHF0:USTF0",1737710919579,1.09791,3407.2,3407.1,0.06111305]
["bitfinex-derivatives","ETHF0:USTF0",1737710919779,1.09791,3407.2,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737710919780,0.5109,3407.2,3406.9,1.24094589]
["bitfinex-derivatives","ETHF0:USTF0",1737710919976,0.58705,3407.0,3406.9,1.24094589]
["bitfinex-derivatives","ETHF0:USTF0",1737710920178,0.58704,3407.1,3406.9,1.82800589]
["bitfinex-derivatives","ETHF0:USTF0",1737710920883,0.5109,3407.2,3406.9,1.24094589]
["bitfinex-derivatives","ETHF0:USTF0",1737710921084,0.58704,3407.1,3406.9,1.13494192]
["bitfinex-derivatives","ETHF0:USTF0",1737710921785,0.58704,3407.1,3406.9,1.13493192]
["bitfinex-derivatives","ETHF0:USTF0",1737710921976,0.58704,3407.1,3407.0,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737710922287,0.58705,3407.0,3406.9,0.31513603]
["bitfinex-derivatives","ETHF0:USTF0",1737710922485,1.08295,3407.0,3406.9,0.31513603]
["bitfinex-derivatives","ETHF0:USTF0",1737710923082,0.5871,3406.7,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737710923584,0.5871,3406.7,3406.5,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1737710923785,0.58712,3406.6,3406.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737710923983,1.96353,3407.0,3406.5,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737710924184,0.58711,3406.7,3406.5,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1737710924683,1.96353,3407.0,3406.5,1.57363]
["bitfinex-derivatives","ETHF0:USTF0",1737710924884,0.58712,3406.6,3406.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737710925286,3.2078,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710925287,0.58713,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710929075,0.4959,3407.0,3406.9,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1737710929277,1.08295,3407.0,3406.9,0.75569347]
["bitfinex-derivatives","ETHF0:USTF0",1737710930284,6.08295,3407.0,3406.9,0.75569347]
["bitfinex-derivatives","ETHF0:USTF0",1737710930480,1.46767,3406.9,3406.0,3.79501]
["bitfinex-derivatives","ETHF0:USTF0",1737710930681,0.5872,3406.1,3406.0,3.79501]
["bitfinex-derivatives","ETHF0:USTF0",1737710931385,0.58719,3406.2,3406.1,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737710931881,0.58719,3406.3,3406.2,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737710932387,1.07639,3406.3,3406.2,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737710934289,0.4892,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710934487,0.5872,3406.2,3406.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737710939490,0.4892,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710939491,0.5872,3406.1,3406.0,3.79501]
["bitfinex-derivatives","ETHF0:USTF0",1737710940287,0.4892,3406.3,3406.0,3.79501]
["bitfinex-derivatives","ETHF0:USTF0",1737710940288,0.4892,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710940489,0.4892,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737710940490,1.07637,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737710941794,0.4892,3406.3,3405.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737710941997,0.58722,3406.0,3405.9,1.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737710943904,0.58721,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737710944201,0.58719,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737710944595,0.58721,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737710944797,0.58719,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737710945104,0.5872,3406.1,3406.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737710945297,0.58722,3406.0,3405.9,1.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737710945506,0.58721,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737710945698,0.58721,3406.1,3405.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737710945699,1.07638,3406.3,3405.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737710945902,1.07638,3406.3,3406.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737710946099,1.07638,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737710946300,0.4892,3406.3,3405.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737710946700,0.4892,3406.3,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737710947401,0.58721,3406.1,3406.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737710947801,0.4892,3406.3,3405.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737710948105,0.5872,3406.2,3406.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737710949001,0.58722,3406.1,3406.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737710949401,0.58722,3406.0,3405.9,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737710949700,0.58729,3405.7,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737710949901,0.58729,3405.7,3405.6,1.56399]
["bitfinex-derivatives","ETHF0:USTF0",1737710950306,0.58727,3405.7,3405.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737710951807,1.4681,3406.0,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737710952000,0.5873,3405.6,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737710952307,0.5873,3405.6,3405.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1737710952505,0.58728,3405.7,3405.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737710953009,0.58728,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737710953411,0.00440276,3406.0,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737710953611,0.00440276,3406.0,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710953813,0.00440276,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737710954714,0.00440276,3406.0,3405.9,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1737710955905,0.00440276,3406.0,3405.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737710956106,0.00440276,3406.0,3405.9,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1737710962118,0.59162276,3406.0,3405.9,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1737710962323,0.59162276,3406.0,3405.9,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737710963223,0.58728,3405.7,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737710963425,0.00440276,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710963628,0.58728,3405.7,3405.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737710963827,0.58728,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737710965125,0.58729,3405.6,3405.5,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737710966525,0.58729,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710966526,0.58731,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710967226,0.58738,3405.1,3405.0,0.82118093]
["bitfinex-derivatives","ETHF0:USTF0",1737710967529,3.2078,3405.7,3404.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737710967730,1.46827,3405.5,3404.9,3.92912831]
["bitfinex-derivatives","ETHF0:USTF0",1737710967927,3.2078,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710968124,0.58739,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710968933,0.58746,3404.6,3404.5,3.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737710969134,0.58745,3404.7,3404.5,4.27427]
["bitfinex-derivatives","ETHF0:USTF0",1737710969331,0.58744,3404.7,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737710969535,0.5071,3405.2,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737710969732,0.5071,3405.2,3404.5,8.6868]
["bitfinex-derivatives","ETHF0:USTF0",1737710969733,3.2078,3405.3,3405.0,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737710969934,0.58742,3404.9,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737710970133,0.5071,3405.2,3404.6,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1737710970338,1.46845,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710970530,0.58746,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710974237,0.58746,3404.6,3404.0,4.45818467]
["bitfinex-derivatives","ETHF0:USTF0",1737710974238,1.46869,3404.6,3404.0,4.45818467]
["bitfinex-derivatives","ETHF0:USTF0",1737710974438,0.58754,3404.2,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737710974639,0.58752,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737710975135,1.46866,3404.6,3404.0,1.25038467]
["bitfinex-derivatives","ETHF0:USTF0",1737710975327,0.58754,3404.2,3404.0,1.25038467]
["bitfinex-derivatives","ETHF0:USTF0",1737710975528,0.58754,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737710975733,0.4743,3404.7,3404.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737710976036,0.58751,3404.3,3404.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737710976240,0.58754,3404.2,3404.0,1.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737710976441,0.58754,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737710976630,0.4743,3404.7,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737710976838,0.58752,3404.3,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737710977234,0.4743,3404.7,3404.0,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1737710977434,0.58751,3404.4,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737710977833,0.4743,3404.7,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737710977834,0.58752,3404.3,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737710978341,0.58751,3404.4,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737710978539,0.58752,3404.3,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737710981134,0.4743,3404.7,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737710981342,0.58755,3404.1,3404.0,4.2215]
["bitfinex-derivatives","ETHF0:USTF0",1737710983540,0.58755,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710985038,0.5875,3404.5,3404.4,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737710985338,1.0045,3404.7,3404.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1737710985538,1.46866,3404.6,3404.1,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1737710985845,0.58755,3404.1,3404.0,3.79536]
["bitfinex-derivatives","ETHF0:USTF0",1737710988045,1.07715,3404.1,3404.0,3.79536]
["bitfinex-derivatives","ETHF0:USTF0",1737710988741,1.07715,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710989245,1.07527749,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710991445,1.07527749,3404.1,3404.0,3.79537]
["bitfinex-derivatives","ETHF0:USTF0",1737710992350,1.46874,3404.5,3404.0,3.79537]
["bitfinex-derivatives","ETHF0:USTF0",1737710992351,1.46856,3404.9,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710992544,0.58749,3404.5,3404.4,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737710992848,0.4789,3404.7,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737710992849,0.58748,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737710994651,0.4789,3404.7,3404.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737710994851,0.5875,3404.4,3404.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737710995449,0.5875,3404.4,3404.3,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1737710995954,0.5875,3404.4,3404.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737710996453,0.5875,3404.4,3404.3,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1737710997051,0.5875,3404.4,3404.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737710997263,0.58755,3404.2,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737710997559,0.58755,3404.1,3404.0,4.26626]
["bitfinex-derivatives","ETHF0:USTF0",1737710997945,0.58755,3404.1,3404.0,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1737710998352,0.58755,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737710999053,0.58755,3404.1,3404.0,2.05084725]
["bitfinex-derivatives","ETHF0:USTF0",1737710999857,1.0956,3404.4,3403.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737711000058,0.58757,3404.0,3403.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737711005058,0.58757,3404.0,3403.9,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1737711005258,0.9887,3404.2,3403.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737711005562,0.58755,3404.1,3403.9,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1737711005857,0.00440276,3404.3,3403.9,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737711006061,0.00440276,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737711006364,0.37123327,3404.3,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737711006561,0.58771,3403.2,3402.7,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1737711006755,3.2078,3403.6,3402.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737711006756,0.58767,3403.4,3402.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737711007056,0.58774,3403.0,3402.9,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737711007256,0.36683051,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711007457,0.4807,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711007665,0.4807,3403.1,3402.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737711007666,0.58775,3403.0,3402.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737711007961,0.58775,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711007962,0.36683051,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711008158,0.48510276,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711008458,0.48510276,3403.1,3403.0,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1737711008459,0.00440276,3403.1,3403.0,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1737711008656,0.00440276,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711008855,0.00440276,3403.1,3403.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1737711009164,0.38184779,3403.4,3403.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1737711009358,1.87842093,3403.8,3403.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1737711009657,0.9534,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711009863,0.58757,3404.0,3403.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737711010161,0.9534,3404.1,3403.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737711010352,0.9534,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711010553,0.58762,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711010753,3.6775,3404.0,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711010955,0.58768,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711011260,0.58769,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711011567,0.58768,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711012065,0.58769,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711012563,3.2078,3403.6,3403.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1737711012765,0.4814,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711012960,0.58778,3402.8,3402.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1737711013157,0.4814,3403.2,3402.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1737711013358,0.58777,3402.8,3402.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1737711013765,0.4814,3403.2,3402.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1737711013964,0.58771,3403.2,3402.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1737711014164,0.58773,3403.1,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737711014559,0.5877,3403.3,3403.0,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1737711014756,0.58768,3403.4,3403.0,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1737711014962,0.4819,3403.5,3403.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737711015171,0.58769,3403.3,3403.1,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737711015467,0.58769,3403.3,3403.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737711016570,0.4819,3403.5,3403.2,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737711016866,0.58768,3403.4,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737711017065,0.4819,3403.5,3403.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737711017266,0.4819,3403.5,3403.2,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737711018077,0.58767,3403.4,3403.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737711018569,0.4819,3403.5,3403.2,1.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737711018765,0.58762,3403.7,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737711019068,0.58762,3403.7,3403.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737711019266,0.36379978,3403.7,3403.2,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1737711019468,0.36379978,3403.8,3403.7,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737711019671,0.36379978,3403.9,3403.7,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737711019863,0.36379978,3403.9,3403.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1737711020569,0.36379978,3404.1,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737711020762,0.95130978,3404.3,3403.9,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1737711020969,3.7244,3404.4,3403.9,4.78417]
["bitfinex-derivatives","ETHF0:USTF0",1737711021270,0.58752,3404.3,3404.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737711021665,0.36814998,3404.2,3404.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737711021866,0.36814998,3404.2,3403.9,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1737711021867,0.00440276,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737711022071,0.00440276,3404.2,3404.1,0.32770029]
["bitfinex-derivatives","ETHF0:USTF0",1737711022466,0.36814998,3404.2,3404.1,0.32770029]
["bitfinex-derivatives","ETHF0:USTF0",1737711023278,3.2078,3405.3,3403.9,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1737711023467,3.2078,3405.3,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711023662,2.45192,3405.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711023663,0.58747,3404.6,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737711023877,3.2078,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711024081,0.58749,3404.5,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737711024267,0.9836,3404.8,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737711024570,0.58748,3404.5,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737711024874,0.00440276,3404.7,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711025272,0.58747,3404.6,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737711025476,0.58747,3404.6,3404.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737711025775,0.58747,3404.6,3404.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737711026472,0.00440276,3404.7,3404.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737711026672,0.58746,3404.6,3404.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737711027775,0.59186276,3404.7,3404.5,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1737711028170,0.00440276,3404.7,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737711028372,0.00440276,3404.7,3404.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1737711028575,0.59185276,3404.7,3404.5,4.74347]
["bitfinex-derivatives","ETHF0:USTF0",1737711028775,0.58746,3404.6,3404.5,4.156]
["bitfinex-derivatives","ETHF0:USTF0",1737711029266,0.58746,3404.6,3404.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1737711029472,1.55466,3404.6,3404.5,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1737711030572,1.55466,3404.6,3404.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737711031880,0.9672,3404.6,3404.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737711032074,0.58749,3404.5,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737711032275,0.58749,3404.5,3404.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737711032483,0.5875,3404.4,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737711032674,0.58749,3404.5,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737711032980,0.58752,3404.3,3404.1,1.56244]
["bitfinex-derivatives","ETHF0:USTF0",1737711033185,0.58751,3404.4,3404.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737711033383,0.58751,3404.4,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737711033675,0.58751,3404.4,3404.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737711033870,0.58751,3404.4,3404.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737711034074,0.34955665,3404.5,3404.1,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737711034585,0.58755,3404.1,3404.0,0.00440276]
["bitfinex-derivatives","ETHF0:USTF0",1737711035280,0.58755,3404.1,3404.0,0.00253]
["bitfinex-derivatives","ETHF0:USTF0",1737711035480,0.93710665,3404.1,3404.0,0.00253]
["bitfinex-derivatives","ETHF0:USTF0",1737711036069,0.34955665,3404.1,3404.0,0.00253]
["bitfinex-derivatives","ETHF0:USTF0",1737711036273,0.58755,3404.1,3404.0,0.00253]
["bitfinex-derivatives","ETHF0:USTF0",1737711036474,1.05625,3404.1,3404.0,0.00253]
["bitfinex-derivatives","ETHF0:USTF0",1737711036675,1.40580665,3404.1,3404.0,0.00253]
["bitfinex-derivatives","ETHF0:USTF0",1737711036875,0.34955665,3404.1,3404.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737711037075,0.58753,3404.2,3404.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737711037316,0.34955665,3404.3,3404.0,0.00253]
["bitfinex-derivatives","ETHF0:USTF0",1737711037475,0.34955665,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737711038078,0.34955665,3404.3,3404.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1737711038476,0.93705665,3404.4,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737711038793,0.34955665,3404.4,3404.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737711039081,0.58751,3404.4,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737711039283,0.93706665,3404.4,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737711039481,0.58751,3404.3,3404.2,1.06272]
["bitfinex-derivatives","ETHF0:USTF0",1737711039683,0.58751,3404.3,3404.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737711039884,0.58751,3404.3,3404.2,1.06273]
["bitfinex-derivatives","ETHF0:USTF0",1737711040281,0.58753,3404.2,3404.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737711040478,0.58755,3404.1,3404.0,0.00253]
["bitfinex-derivatives","ETHF0:USTF0",1737711041282,0.58755,3404.1,3404.0,0.0016038]
["bitfinex-derivatives","ETHF0:USTF0",1737711041981,5.58755,3404.1,3404.0,0.0016038]
["bitfinex-derivatives","ETHF0:USTF0",1737711042286,0.58766,3403.5,3403.4,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737711043380,0.58765,3403.6,3403.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737711043688,0.58763,3403.7,3403.6,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737711044085,0.58766,3403.6,3403.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737711044988,0.58767,3403.5,3403.4,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737711045188,0.34955665,3403.8,3403.1,5.68558]
["bitfinex-derivatives","ETHF0:USTF0",1737711045390,0.58764,3403.6,3403.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737711045885,0.34955665,3403.8,3403.1,5.68558]
["bitfinex-derivatives","ETHF0:USTF0",1737711046091,0.58766,3403.5,3403.4,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737711046284,0.58764,3403.6,3403.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737711047588,0.34955665,3403.8,3403.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1737711047889,0.58767,3403.4,3403.3,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737711048095,0.58769,3403.3,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737711048393,0.86255665,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737711051695,0.34955665,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737711052198,0.58766,3403.5,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737711052898,0.93721665,3403.5,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737711053200,0.34955665,3403.4,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737711053695,0.34955665,3403.7,3403.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1737711053896,0.34955665,3403.7,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737711054096,0.58768,3403.4,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737711054790,0.93723665,3403.4,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737711054985,0.34955665,3403.3,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737711055891,0.34955665,3403.7,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737711056092,0.58769,3403.3,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737711056400,0.5877,3403.2,3403.1,4.80401]
["bitfinex-derivatives","ETHF0:USTF0",1737711056595,0.34955665,3403.5,3403.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1737711056787,0.5877,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711057099,0.58781,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711057302,0.58781,3402.6,3402.5,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1737711057499,0.58781,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711058097,0.93736665,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711059101,0.58784,3402.4,3402.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737711059404,0.93738665,3402.5,3402.3,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1737711059704,0.34955665,3402.4,3402.3,1.06125]
["bitfinex-derivatives","ETHF0:USTF0",1737711059899,0.34955665,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737711060602,0.58787,3402.3,3402.1,3.79568]
["bitfinex-derivatives","ETHF0:USTF0",1737711060803,0.58785,3402.4,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737711060993,0.34955665,3402.5,3402.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1737711061189,0.58786,3402.3,3402.2,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737711061390,1.46956,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711061391,0.58788,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711061596,0.58788,3402.2,3401.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737711061597,0.4972,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711061798,0.58796,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711062195,0.34955665,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711062398,0.34955665,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737711062706,0.34955665,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737711063000,0.35395941,3402.9,3402.0,3.79571]
["bitfinex-derivatives","ETHF0:USTF0",1737711063189,0.35395941,3402.9,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711063391,0.58783,3402.5,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737711063590,0.58785,3402.4,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737711064003,0.58785,3402.4,3402.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737711064600,0.93740665,3402.4,3402.3,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737711065196,0.58787,3402.3,3402.1,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737711065393,0.93742665,3402.3,3402.1,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1737711065595,0.34955665,3402.2,3402.1,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1737711065898,0.34955665,3402.3,3402.1,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1737711066200,0.93741665,3402.3,3402.1,1.07099]
["bitfinex-derivatives","ETHF0:USTF0",1737711066403,0.93743665,3402.2,3402.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737711066603,0.34955665,3402.2,3402.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737711066798,0.58788,3402.2,3402.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737711067597,1.46975,3402.1,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711067804,1.46975,3402.1,3401.0,1.47017]
["bitfinex-derivatives","ETHF0:USTF0",1737711067805,0.58793,3401.9,3401.7,3.79576]
["bitfinex-derivatives","ETHF0:USTF0",1737711067991,0.34955665,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711068197,0.58795,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711068505,0.58796,3401.7,3401.6,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737711069389,0.58799,3401.6,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737711069590,0.34444547,3401.9,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737711069591,0.34444547,3401.9,3401.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737711069803,0.34444547,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711070000,0.34444547,3401.9,3401.3,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737711070201,0.58801,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711070701,0.58796,3401.7,3401.3,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737711070896,0.34444547,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711071096,0.588,3401.5,3401.3,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737711071305,0.58801,3401.4,3401.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737711071499,0.34444547,3401.8,3401.1,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1737711071699,1.09514,3401.3,3401.1,1.09476]
["bitfinex-derivatives","ETHF0:USTF0",1737711071900,1.46983,3401.9,3401.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737711072205,0.5071,3401.7,3401.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737711072396,0.588,3401.6,3401.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737711072600,0.588,3401.5,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737711072898,0.34430305,3401.6,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737711073101,0.588,3401.5,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737711073301,0.588,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711073500,0.588,3401.5,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737711073703,0.93229305,3401.6,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737711075210,0.34430305,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711075497,0.58801,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711075704,0.93231305,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711076101,0.58801,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711076303,0.4727,3401.5,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737711076501,1.09507,3401.7,3401.5,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737711076704,1.09507,3401.7,3401.6,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737711076903,0.588,3401.5,3401.3,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737711077105,0.5071,3401.7,3401.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737711077305,0.58801,3401.4,3401.3,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737711077501,0.58803,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711077807,1.08443,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711078005,0.4964,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711078206,0.4964,3401.3,3401.2,3.79585]
["bitfinex-derivatives","ETHF0:USTF0",1737711078400,0.5071,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711078708,0.5071,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737711079004,0.5071,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711079211,0.58799,3401.6,3401.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1737711079410,0.3441414,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737711079606,0.9321214,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737711079908,0.5071,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737711080214,1.43918401,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737711080602,0.85122401,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737711080907,1.09506,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737711081109,1.43925186,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737711081310,0.85129186,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737711082902,0.34419186,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711083111,0.58789,3402.2,3402.1,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737711083303,0.93206186,3402.3,3402.2,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737711083504,0.34419186,3402.4,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711083709,0.34419186,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711083907,0.58782,3402.6,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737711084504,0.58783,3402.5,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737711084708,0.58782,3402.6,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737711084907,0.34419186,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711085111,1.46953,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711085411,3.2078,3402.4,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711085619,0.58789,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711085808,0.58788,3402.2,3402.1,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737711086007,0.34419186,3402.2,3402.1,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737711086516,4.68162276,3402.9,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737711086517,0.34419186,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737711086710,0.58782,3402.6,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737711086910,0.58782,3402.6,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737711087613,0.93199186,3402.7,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737711087813,0.58781,3402.6,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737711088511,0.34419186,3402.7,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737711088904,0.34419186,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711089310,0.58781,3402.6,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737711090405,0.34419186,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711090715,0.34419186,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737711091110,0.93198186,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711091514,0.34419186,3402.7,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737711091816,0.34419186,3402.7,3402.3,4.67743]
["bitfinex-derivatives","ETHF0:USTF0",1737711091817,0.00440276,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737711092412,0.34859462,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737711092711,0.58779,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737711092907,0.58784,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711093311,0.34419186,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711093517,0.58791,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711094917,0.58791,3402.0,3401.9,3.79573]
["bitfinex-derivatives","ETHF0:USTF0",1737711095317,0.93210186,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737711095712,0.58791,3402.0,3401.9,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737711095915,0.58791,3402.0,3401.9,3.79573]
["bitfinex-derivatives","ETHF0:USTF0",1737711096816,0.58791,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711097015,0.58791,3402.0,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737711097214,0.58796,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737711097414,0.93214186,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737711097614,0.58796,3401.7,3401.6,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1737711098116,1.07316,3401.7,3401.6,1.07577]
["bitfinex-derivatives","ETHF0:USTF0",1737711098316,1.41735186,3401.7,3401.6,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737711098815,1.41735186,3401.7,3401.5,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1737711098816,0.58798,3401.6,3401.5,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1737711099016,0.93217186,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711100220,0.58805,3401.2,3401.1,2.05616]
["bitfinex-derivatives","ETHF0:USTF0",1737711100415,0.58805,3401.2,3401.1,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1737711100625,0.58805,3401.2,3401.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737711101518,0.34419186,3401.6,3401.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737711101821,0.58804,3401.3,3401.1,1.06307]
["bitfinex-derivatives","ETHF0:USTF0",1737711102220,0.58804,3401.3,3401.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737711102421,0.34419186,3401.6,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737711102422,0.58802,3401.4,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737711103224,0.4985,3401.3,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737711103419,0.84269186,3401.3,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737711103724,1.43073186,3401.3,3401.1,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1737711103924,0.34419186,3401.2,3401.1,1.06306]
["bitfinex-derivatives","ETHF0:USTF0",1737711104318,0.4985,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737711104517,0.58805,3401.2,3401.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737711104711,0.93224186,3401.2,3401.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737711105112,1.40044186,3401.2,3401.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737711105514,0.81239186,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711105717,0.58807,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711105926,0.93226186,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711107127,0.34419186,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711107322,0.84269186,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737711107826,0.34419186,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737711108136,0.58802,3401.4,3401.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737711108326,0.588,3401.5,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737711108927,0.58802,3401.4,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737711109121,0.34419186,3401.6,3401.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737711109326,0.58802,3401.4,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737711109827,0.34419186,3401.6,3401.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737711110027,0.5048,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737711110028,0.84899186,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737711110224,0.34419186,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737711110431,0.34419186,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737711110932,0.58793,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737711111121,0.34419186,3402.0,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737711111323,0.84899186,3402.1,3401.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1737711111532,0.84899186,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737711114333,0.34419186,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737711114629,3.2078,3402.7,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737711114630,0.58785,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737711115017,0.93202186,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737711115226,0.34419186,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711115428,0.58784,3402.4,3402.3,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737711115730,0.93202186,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737711117918,0.34419186,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737711118128,0.59216276,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737711118327,0.93635462,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737711118528,0.34859462,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737711118734,0.00440276,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737711120530,0.34859462,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737711121033,0.00440276,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737711121932,0.00440276,3402.9,3402.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737711121933,0.58781,3402.6,3402.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737711122734,0.93200186,3402.6,3402.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737711123333,0.34419186,3402.6,3402.5,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737711123626,0.59217276,3402.9,3402.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737711123828,0.34586567,3402.8,3402.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737711124027,0.59217276,3402.9,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737711124232,0.34586567,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737711124829,0.00440276,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737711125035,0.35026843,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737711125333,0.35026843,3402.9,3402.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737711125539,0.58779,3402.8,3402.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737711125734,0.35026843,3402.9,3402.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737711126038,0.58777,3402.8,3402.6,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737711126237,0.58779,3402.8,3402.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737711126432,0.34586567,3402.8,3402.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737711126736,0.34586567,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737711127434,0.00440276,3402.9,3402.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737711127631,0.00440276,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737711129836,0.35026843,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737711130729,0.35026843,3402.9,3402.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737711130730,0.00440276,3402.9,3402.5,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737711130925,0.58784,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711131134,0.58784,3402.4,3402.3,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1737711131835,0.93370567,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711132337,0.93370567,3402.4,3402.3,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1737711132736,0.34586567,3402.4,3402.3,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1737711132935,0.93370567,3402.4,3402.3,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1737711133138,0.34586567,3402.4,3402.3,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1737711133835,0.58783,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737711134038,0.93369567,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737711134240,0.34586567,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737711134538,0.35026843,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737711135132,0.00440276,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737711135431,0.00440276,3402.9,3402.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737711135432,0.58779,3402.7,3402.6,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737711135633,0.58782,3402.5,3402.4,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1737711135832,0.975,3402.6,3402.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737711136036,0.93368567,3402.5,3402.4,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1737711136336,0.34586567,3402.5,3402.4,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1737711136924,0.58778,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737711137129,0.34586567,3402.8,3402.7,0.37253526]
["bitfinex-derivatives","ETHF0:USTF0",1737711137532,0.34586567,3402.8,3402.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737711137736,0.58782,3402.5,3402.4,1.05903]
["bitfinex-derivatives","ETHF0:USTF0",1737711137939,0.34586567,3402.8,3402.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737711138241,0.58782,3402.6,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737711138626,0.58782,3402.5,3402.4,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1737711139139,0.58782,3402.5,3402.4,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737711139339,0.58784,3402.4,3402.3,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1737711139549,1.06564,3402.4,3402.3,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1737711139734,1.41150567,3402.4,3402.3,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1737711141135,1.41150567,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711145244,1.41150567,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711145245,0.58791,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711145846,0.58798,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711146138,0.58803,3401.3,3401.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737711146346,0.58805,3401.2,3401.0,4.30148]
["bitfinex-derivatives","ETHF0:USTF0",1737711146641,0.58807,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711146938,0.58804,3401.3,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737711147328,0.58804,3401.3,3401.1,1.09366]
["bitfinex-derivatives","ETHF0:USTF0",1737711148044,0.58803,3401.4,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737711148239,0.993,3401.5,3401.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737711148737,0.58803,3401.3,3401.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737711148941,0.993,3401.5,3401.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737711149143,0.993,3401.5,3401.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737711149745,1.581,3401.5,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737711149940,3.7227,3401.8,3401.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737711149941,3.2078,3401.8,3401.2,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737711150147,3.2078,3401.8,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737711150338,0.588,3401.5,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737711150845,0.58798,3401.7,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737711151040,0.58798,3401.6,3401.5,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737711151438,3.2078,3401.8,3401.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737711151641,0.58815,3400.7,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737711151847,0.58813,3400.8,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737711152139,0.00440929,3400.8,3400.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711152341,0.00440929,3400.8,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711152539,0.00440929,3400.8,3400.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711152844,0.58816,3400.6,3400.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1737711153441,0.58817,3400.5,3400.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711153640,0.00440929,3400.8,3400.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711153842,0.58817,3400.6,3400.4,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1737711154148,0.00440929,3400.8,3400.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711154348,0.58817,3400.5,3400.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711155347,0.4697,3400.7,3400.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711155547,0.00440929,3400.8,3400.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711155844,0.58817,3400.5,3400.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711156042,0.00440929,3400.8,3400.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711156245,0.00440929,3400.8,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737711156445,0.59253929,3400.8,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737711156747,0.00440929,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711156948,0.59252929,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711157150,0.00440929,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711157351,0.00440929,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711157551,0.58814,3400.7,3400.6,3.79595]
["bitfinex-derivatives","ETHF0:USTF0",1737711157756,0.00440929,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711158058,0.00440929,3400.8,3400.6,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737711158059,0.59252929,3400.8,3400.6,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737711158555,0.59253929,3400.8,3400.6,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737711158942,0.58814,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711160658,0.58814,3400.7,3400.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711160659,0.58817,3400.5,3400.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711161456,0.58817,3400.5,3400.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1737711161764,0.58817,3400.5,3400.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711162859,0.58817,3400.5,3400.4,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1737711163050,0.58817,3400.5,3400.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711163458,1.06996,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711163659,1.08014,3400.7,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711163858,0.492,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737711164157,0.00440929,3400.8,3400.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711164354,0.58816,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711164556,0.00440929,3400.8,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711164753,0.58814,3400.7,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711165856,0.58816,3400.6,3400.4,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1737711166256,0.58817,3400.5,3400.4,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1737711166766,0.58816,3400.6,3400.4,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1737711166965,0.58817,3400.5,3400.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1737711167566,0.00440929,3400.8,3400.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1737711167867,0.58817,3400.5,3400.4,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1737711168464,0.58816,3400.6,3400.4,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1737711168863,0.58816,3400.6,3400.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1737711169058,0.58816,3400.6,3400.4,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1737711169264,0.58816,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711169467,0.58817,3400.5,3400.4,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1737711170160,0.58817,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711174658,0.00440929,3400.8,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711174870,0.58815,3400.7,3400.5,1.07216]
["bitfinex-derivatives","ETHF0:USTF0",1737711175172,0.58815,3400.6,3400.5,1.07217]
["bitfinex-derivatives","ETHF0:USTF0",1737711175371,0.58815,3400.6,3400.5,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737711176964,0.58817,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711179169,0.9907,3400.7,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737711179367,0.58819,3400.4,3400.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1737711180370,0.58818,3400.5,3400.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1737711180671,0.9907,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711180872,0.58819,3400.5,3400.3,3.79599]
["bitfinex-derivatives","ETHF0:USTF0",1737711181071,0.58819,3400.4,3400.3,3.79599]
["bitfinex-derivatives","ETHF0:USTF0",1737711181465,0.58818,3400.5,3400.3,3.79599]
["bitfinex-derivatives","ETHF0:USTF0",1737711181766,0.9907,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711181970,0.00440929,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711182173,0.00440929,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711183171,0.00440929,3400.8,3400.7,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737711185771,0.00440929,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711186072,0.59252929,3400.8,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711186276,0.59252929,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711186477,0.59252929,3400.8,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711186675,0.59252929,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711187478,0.00440929,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711187676,0.59252929,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711188074,0.58815,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711188274,0.58814,3400.7,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737711188482,0.58816,3400.6,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737711188976,0.4955,3400.7,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737711189172,1.08364,3400.7,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737711189373,1.08364,3400.7,3400.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737711191170,0.00440929,3400.8,3400.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737711191880,0.00440929,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711192075,0.00440929,3400.8,3400.7,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737711197083,0.00440929,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711197382,0.59252929,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711197977,0.00440929,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711198981,0.59252929,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711199184,0.00440929,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711199488,0.59252929,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711199879,0.58814,3400.7,3400.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737711200180,0.58814,3400.7,3400.3,3.79599]
["bitfinex-derivatives","ETHF0:USTF0",1737711200181,0.58818,3400.5,3400.3,3.79599]
["bitfinex-derivatives","ETHF0:USTF0",1737711200376,0.58818,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737711200778,1.4802,3400.7,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737711200977,0.58817,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737711201187,0.58819,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711202381,4.688,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711202581,0.58826,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711202984,0.58826,3400.0,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737711203381,0.58827,3399.9,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737711203587,0.5143,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737711203980,0.5143,3399.9,3399.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737711203981,0.9994,3399.9,3399.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737711204182,0.5883,3399.8,3399.6,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1737711204383,0.9994,3399.9,3399.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737711204583,1.58769,3399.9,3399.7,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737711204782,1.58768,3399.9,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737711204991,0.9994,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737711206193,0.9994,3399.9,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737711206490,0.9994,3399.9,3399.6,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737711206791,0.9994,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737711207487,0.58822,3400.3,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737711207692,0.5882,3400.4,3399.8,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1737711207888,2.49039,3400.6,3399.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737711208085,0.58823,3400.2,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737711208485,2.49039,3400.6,3399.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737711208686,0.58817,3400.5,3400.0,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737711208887,0.5883,3399.8,3399.6,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1737711209087,0.4932,3399.7,3399.6,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1737711209292,0.9708,3399.7,3399.6,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1737711209792,0.9708,3399.7,3399.6,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1737711209990,0.9708,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711210192,0.9708,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737711211099,0.9708,3399.7,3399.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737711211394,0.9708,3399.7,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737711211794,0.9708,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737711212397,1.55912,3399.7,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737711212595,0.9708,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737711212993,0.9708,3399.7,3399.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737711213192,0.58834,3399.5,3399.4,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737711213396,0.58834,3399.6,3399.4,4.28055]
["bitfinex-derivatives","ETHF0:USTF0",1737711213695,0.58828,3399.9,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737711213999,3.2078,3400.5,3399.5,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1737711214190,1.58219,3400.4,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737711214395,1.58219,3400.4,3400.1,1.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737711214595,0.35690998,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711214797,0.58825,3400.1,3399.9,3.79607]
["bitfinex-derivatives","ETHF0:USTF0",1737711215001,0.58826,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711215901,1.47064,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711216100,0.58833,3399.6,3399.4,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1737711216700,0.4844,3399.5,3399.4,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1737711217002,0.4844,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711217196,0.4844,3399.5,3399.4,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1737711217402,1.07274,3399.5,3399.4,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1737711217600,0.4844,3399.5,3399.4,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1737711218700,0.48248588,3399.5,3399.4,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1737711219203,0.48248588,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711219704,1.07082588,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711219905,0.58841,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711220606,0.5885,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711221800,0.94528308,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711222000,0.58859,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711225508,0.4937,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711226210,0.4937,3398.2,3398.0,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1737711226408,1.08227,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711226601,0.4937,3398.2,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711226801,0.4937,3398.2,3398.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737711226998,1.08227,3398.2,3398.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737711227899,0.58859,3398.1,3398.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737711228103,0.4937,3398.2,3398.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737711228304,0.58859,3398.1,3398.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737711228609,0.4937,3398.2,3398.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737711229004,0.58859,3398.1,3398.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737711230211,0.4696,3398.6,3398.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737711230407,0.4696,3398.6,3398.2,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737711230707,1.05811,3398.6,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737711230904,0.58853,3398.5,3398.1,1.57838]
["bitfinex-derivatives","ETHF0:USTF0",1737711231405,0.4696,3398.6,3398.1,1.57838]
["bitfinex-derivatives","ETHF0:USTF0",1737711231604,0.4696,3398.6,3398.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737711231921,1.94089,3398.6,3398.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737711232112,0.37411777,3398.5,3398.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737711232306,0.84371777,3398.6,3398.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737711232502,0.58852,3398.5,3398.2,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737711233009,0.4696,3398.6,3398.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737711233211,0.58855,3398.3,3398.0,4.27839]
["bitfinex-derivatives","ETHF0:USTF0",1737711233513,0.58854,3398.4,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737711233709,0.4696,3398.6,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737711234011,0.58854,3398.4,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737711234213,0.58854,3398.4,3398.0,3.6898]
["bitfinex-derivatives","ETHF0:USTF0",1737711234214,0.58856,3398.3,3398.0,4.27839]
["bitfinex-derivatives","ETHF0:USTF0",1737711234508,0.58854,3398.4,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737711234810,0.58854,3398.4,3398.1,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737711234999,0.58856,3398.3,3398.1,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737711235204,0.58859,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711237716,0.96274118,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711238706,0.58871,3397.4,3397.3,3.79651]
["bitfinex-derivatives","ETHF0:USTF0",1737711238911,3.58195118,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711239114,0.58871,3397.5,3397.4,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737711239314,0.58871,3397.5,3397.1,0.26209287]
["bitfinex-derivatives","ETHF0:USTF0",1737711239315,3.2078,3397.5,3397.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737711239510,2.44178,3397.4,3396.8,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737711239817,0.58882,3396.8,3396.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737711240006,0.58883,3396.7,3396.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737711240411,0.58882,3396.8,3396.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737711240710,0.5888,3396.9,3396.6,4.27673]
["bitfinex-derivatives","ETHF0:USTF0",1737711240910,0.00441605,3397.0,3396.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737711241111,0.58883,3396.7,3396.6,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737711241417,0.58882,3396.8,3396.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737711242115,3.2078,3396.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711242313,0.58887,3396.5,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737711242510,0.5042,3396.6,3396.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737711242912,0.5042,3396.6,3396.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737711243214,3.6916,3396.7,3396.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1737711243413,3.2078,3396.7,3396.6,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737711244315,0.00441605,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711244512,0.59320605,3397.0,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737711244716,0.59319605,3397.0,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737711245318,0.00441605,3397.0,3396.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737711245613,0.00441605,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711246321,0.00441605,3397.0,3396.9,1.07699]
["bitfinex-derivatives","ETHF0:USTF0",1737711247817,0.00441605,3397.0,3396.9,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737711248116,0.00441605,3397.0,3396.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737711248419,0.00441605,3397.0,3396.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737711248623,0.59319605,3397.0,3396.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737711248920,0.00441605,3397.0,3396.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737711249121,0.59319605,3397.0,3396.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1737711249315,0.96340831,3396.9,3396.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737711249620,0.37459831,3396.9,3396.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737711249820,0.59319605,3397.0,3396.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737711250020,0.96338831,3396.9,3396.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737711250318,0.96339831,3396.9,3396.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737711251118,0.58881,3396.8,3396.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737711251420,0.96340831,3396.8,3396.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737711251921,0.37459831,3396.8,3396.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737711253215,3.2078,3396.9,3396.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737711253419,3.2078,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737711253817,3.58274677,3396.9,3396.7,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1737711254017,0.37494677,3396.8,3396.7,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1737711254320,0.00441605,3397.0,3396.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737711254514,0.00441605,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711255728,0.00441605,3397.0,3396.9,1.56799]
["bitfinex-derivatives","ETHF0:USTF0",1737711257921,0.00441605,3397.0,3396.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1737711258127,0.00441605,3397.0,3396.9,1.56799]
["bitfinex-derivatives","ETHF0:USTF0",1737711259023,0.59319605,3397.0,3396.9,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1737711259329,0.00441605,3397.0,3396.9,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1737711259626,0.59319605,3397.0,3396.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737711259827,0.00441605,3397.0,3396.9,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737711260021,0.00441605,3397.0,3396.9,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1737711260214,0.59319605,3397.0,3396.7,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737711260417,0.59319605,3397.0,3396.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737711260418,0.58882,3396.8,3396.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737711260628,1.10261,3396.9,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737711260828,0.5138,3396.9,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737711261131,0.58881,3396.8,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737711261425,0.5138,3396.9,3396.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737711261626,0.00441605,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711263130,0.37958087,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711263324,0.00441605,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711266221,0.37958087,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711266427,0.00441605,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711268629,0.37958087,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711269229,0.37958087,3397.0,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737711269230,0.96837087,3397.0,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737711269439,0.37516482,3396.9,3396.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737711269629,0.37958087,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711269825,0.00441605,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711270332,0.37958087,3397.0,3396.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737711270526,0.00441605,3397.0,3396.5,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737711271128,0.00441605,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711271129,0.58885,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711271335,0.4852,3396.5,3396.4,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737711271634,1.34716482,3396.5,3396.4,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737711271827,1.93602482,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711272029,1.34716482,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711272230,1.34716482,3396.5,3396.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737711272436,0.58891,3396.3,3396.0,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737711272733,0.37516482,3396.3,3396.0,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737711272935,0.58892,3396.2,3396.0,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737711273125,0.37516482,3396.3,3395.9,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737711273335,0.37516482,3396.3,3395.9,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1737711273336,0.58892,3396.2,3395.9,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1737711273525,0.58891,3396.2,3395.9,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1737711273725,0.58894,3396.1,3395.9,1.07385]
["bitfinex-derivatives","ETHF0:USTF0",1737711273927,0.86306482,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711274231,1.47229,3396.2,3395.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711274429,0.58895,3396.0,3395.7,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737711274929,1.60698,3395.9,3395.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737711275137,0.37516482,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737711276442,0.37516482,3395.8,3395.6,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737711276630,0.37516482,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737711277933,0.37516482,3396.3,3396.2,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737711280441,3.2078,3396.4,3395.9,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1737711280637,3.2078,3396.4,3396.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737711280937,3.58335148,3396.4,3396.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737711281136,3.2078,3396.4,3396.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737711281338,1.07972,3396.8,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737711281531,0.37553834,3396.7,3396.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737711281929,0.96436834,3396.7,3396.6,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737711282743,0.96436834,3396.7,3396.4,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737711283233,0.37553834,3396.7,3396.4,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737711283439,0.58884,3396.7,3396.4,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737711283638,0.96437834,3396.7,3396.4,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737711284040,0.96437834,3396.7,3396.0,1.95516]
["bitfinex-derivatives","ETHF0:USTF0",1737711284340,0.58885,3396.6,3396.4,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737711284535,0.96437834,3396.7,3396.4,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737711284846,0.37553834,3396.7,3396.6,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737711285038,0.37553834,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737711285431,0.37553834,3396.9,3396.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737711285637,0.84183834,3396.9,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737711285843,0.84183834,3396.9,3396.5,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737711286140,0.37553834,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737711286737,0.37553834,3396.9,3396.7,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737711286938,0.37553834,3396.9,3396.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737711287847,0.37553834,3396.9,3396.8,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1737711288044,0.37995439,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711288248,0.00441605,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711288544,0.00441605,3397.0,3396.9,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1737711294249,0.37553834,3397.8,3396.9,5.506]
["bitfinex-derivatives","ETHF0:USTF0",1737711294448,0.37553834,3397.8,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737711294743,0.37553834,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711295047,0.37553834,3397.8,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737711296342,0.37553834,3397.8,3397.6,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737711297647,0.37553834,3397.8,3397.4,0.98211605]
["bitfinex-derivatives","ETHF0:USTF0",1737711297855,0.96417834,3397.8,3397.5,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737711298252,0.37553834,3397.8,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737711298551,0.37553834,3397.8,3397.6,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737711299652,0.96417834,3397.8,3397.6,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737711300651,0.37553834,3397.8,3397.6,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737711302250,0.37553834,3397.8,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737711303353,0.37553834,3397.8,3397.4,0.98211605]
["bitfinex-derivatives","ETHF0:USTF0",1737711303550,0.96417834,3397.8,3397.6,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737711303743,0.58867,3397.7,3397.4,0.59311605]
["bitfinex-derivatives","ETHF0:USTF0",1737711303946,0.37553834,3397.8,3397.4,0.59311605]
["bitfinex-derivatives","ETHF0:USTF0",1737711304252,0.58868,3397.6,3397.4,0.59311605]
["bitfinex-derivatives","ETHF0:USTF0",1737711304550,0.4902,3397.5,3397.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737711304853,5.16182834,3397.5,3397.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737711307557,6.04490834,3397.5,3396.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737711307759,0.58877,3397.1,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711308159,0.4836,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711308459,0.85913834,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711309056,5.16977,3397.5,3397.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737711309057,3.698,3397.5,3397.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737711309252,4.073441,3397.5,3397.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737711309452,4.573641,3397.5,3397.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737711309954,4.573641,3397.5,3397.2,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1737711310150,0.375441,3397.4,3396.8,2.21061816]
["bitfinex-derivatives","ETHF0:USTF0",1737711310461,0.375441,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737711314661,0.375441,3397.8,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737711315464,0.964081,3397.8,3397.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737711315664,0.375441,3397.8,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737711319872,0.00441605,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711320067,0.00441605,3398.1,3398.0,0.32019101]
["bitfinex-derivatives","ETHF0:USTF0",1737711321567,0.00441605,3398.1,3398.0,1.29449101]
["bitfinex-derivatives","ETHF0:USTF0",1737711323062,0.375441,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737711323261,0.375441,3399.1,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737711323666,0.375441,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737711324159,0.375441,3399.1,3398.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737711324360,0.58844,3399.0,3398.7,0.59288605]
["bitfinex-derivatives","ETHF0:USTF0",1737711324670,0.963881,3399.0,3398.7,0.59288605]
["bitfinex-derivatives","ETHF0:USTF0",1737711324873,0.375441,3398.9,3398.7,0.59288605]
["bitfinex-derivatives","ETHF0:USTF0",1737711325474,0.375441,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737711325661,0.963861,3399.1,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737711325861,0.375441,3399.0,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737711326268,0.375441,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737711326469,0.375441,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737711326858,0.00441605,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737711328468,0.375441,3399.6,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737711328469,3.2078,3400.3,3400.1,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737711328768,0.36830795,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737711328974,0.36830587,3400.4,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737711329173,0.36830587,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737711329672,0.4653,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711329980,0.00441605,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711329981,0.37226251,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711330573,0.37187207,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711330866,0.58814,3400.7,3400.4,0.59258605]
["bitfinex-derivatives","ETHF0:USTF0",1737711331070,0.95559602,3400.7,3400.4,0.59258605]
["bitfinex-derivatives","ETHF0:USTF0",1737711331261,0.36745602,3400.7,3400.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737711331462,0.00441605,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711335268,0.00441605,3400.8,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711335464,0.00441605,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711335665,0.58815,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711335866,0.58817,3400.5,3400.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737711337268,0.58816,3400.6,3400.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737711337469,0.00441605,3400.8,3400.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737711337672,0.37055536,3400.8,3400.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737711338172,0.37055536,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711338979,0.37055536,3400.8,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711339177,0.37055536,3400.8,3400.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737711339377,0.37055536,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711341471,0.00441605,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711356495,0.00441605,3400.8,3400.7,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737711356693,0.00441605,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711356890,1.90156079,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711357202,1.31344079,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711357390,1.31344079,3400.8,3400.7,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737711357596,1.31344079,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711357799,1.31344079,3400.8,3400.7,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737711359294,0.84454079,3400.8,3400.7,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737711360394,0.00441605,3400.8,3400.7,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737711361094,0.00441605,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711363501,0.00441605,3400.8,3400.7,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737711365898,0.36682474,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737711366101,4.161,3402.1,3401.4,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1737711366297,4.161,3402.1,3401.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737711366500,4.161,3402.1,3401.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1737711366501,4.161,3402.1,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737711366802,0.588,3401.5,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737711366990,0.9948,3401.4,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737711367507,1.4597,3401.4,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737711367801,1.4597,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737711367996,1.4597,3401.4,3401.3,0.33040224]
["bitfinex-derivatives","ETHF0:USTF0",1737711368608,1.4597,3401.4,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737711368811,0.58804,3401.3,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737711369097,0.58804,3401.3,3400.6,1.72331659]
["bitfinex-derivatives","ETHF0:USTF0",1737711369303,1.4597,3401.4,3400.6,1.72331659]
["bitfinex-derivatives","ETHF0:USTF0",1737711369506,2.04773,3401.4,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737711369995,0.58803,3401.3,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737711370299,0.58805,3401.2,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737711371806,0.58804,3401.3,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737711372500,1.4597,3401.4,3400.5,3.13027194]
["bitfinex-derivatives","ETHF0:USTF0",1737711372700,1.4597,3401.4,3400.5,1.65986194]
["bitfinex-derivatives","ETHF0:USTF0",1737711373007,0.9948,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737711373205,0.9948,3401.4,3401.3,0.37157849]
["bitfinex-derivatives","ETHF0:USTF0",1737711374503,3.2078,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737711376098,4.15174423,3401.7,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737711376305,0.35597423,3401.6,3401.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737711376503,0.35597423,3401.6,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737711376704,0.588,3401.5,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737711376910,1.057,3401.5,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737711377112,0.83367423,3401.4,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737711377407,0.5145,3401.3,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737711377607,0.87047423,3401.3,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737711377807,0.87047423,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737711378111,0.87047423,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711378307,0.58805,3401.2,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737711378508,0.94402423,3401.2,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737711379409,0.35597423,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711379611,0.35597423,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737711380213,0.87047423,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737711380511,0.35597423,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737711380707,0.35597423,3401.3,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737711381009,0.4777,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737711381508,0.35597234,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737711381715,0.4686,3401.6,3401.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737711382309,0.4686,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737711382814,0.35597234,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737711383013,0.84087234,3401.7,3401.5,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737711383214,0.84087234,3401.7,3401.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737711383417,0.58799,3401.6,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737711383716,0.35597234,3401.6,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737711383905,0.94396234,3401.6,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737711384102,0.35597234,3401.6,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737711384606,0.35597234,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737711385010,0.84087234,3401.7,3401.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737711385319,0.588,3401.5,3401.2,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1737711385616,0.58801,3401.5,3401.2,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1737711386116,0.58801,3401.5,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737711386510,0.58801,3401.5,3401.2,1.06594]
["bitfinex-derivatives","ETHF0:USTF0",1737711386712,0.35597234,3401.6,3401.2,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737711387016,0.35597234,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737711387211,0.4849,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737711387212,0.84087234,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737711387416,0.35597234,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737711388611,3.2078,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711388821,0.4977,3402.7,3401.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737711389024,3.2078,3402.8,3402.1,1.46974]
["bitfinex-derivatives","ETHF0:USTF0",1737711389207,3.2078,3402.8,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737711390105,3.2078,3402.8,3402.6,0.34022204]
["bitfinex-derivatives","ETHF0:USTF0",1737711390418,3.2078,3402.8,3402.7,0.375031]
["bitfinex-derivatives","ETHF0:USTF0",1737711392917,3.2078,3402.8,3402.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737711393112,3.2078,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737711398115,3.2078,3402.8,3402.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737711398317,3.79557,3402.8,3402.5,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1737711398515,3.2078,3402.8,3402.5,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1737711399015,3.2078,3402.8,3402.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737711399323,3.2078,3402.8,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737711401218,3.2078,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737711402229,0.5878,3402.7,3402.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737711402529,0.58781,3402.6,3402.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711402731,0.4799,3402.5,3402.4,0.5922495]
["bitfinex-derivatives","ETHF0:USTF0",1737711403025,0.4799,3402.5,3402.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711403934,1.56083,3402.5,3402.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711411634,1.56083,3402.5,3402.4,0.00258167]
["bitfinex-derivatives","ETHF0:USTF0",1737711412132,1.56083,3402.5,3402.4,0.00165991]
["bitfinex-derivatives","ETHF0:USTF0",1737711414539,1.56083,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711414540,0.973,3402.5,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711414736,0.58789,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711418153,3.2078,3402.4,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711418647,3.79564,3402.4,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737711418853,3.2078,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737711420458,1.56083,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737711420851,0.973,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737711421555,0.973,3402.5,3402.4,0.34422794]
["bitfinex-derivatives","ETHF0:USTF0",1737711422155,3.2078,3402.8,3402.0,4.67757]
["bitfinex-derivatives","ETHF0:USTF0",1737711422353,3.2078,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737711422756,3.2078,3402.8,3402.3,1.46965]
["bitfinex-derivatives","ETHF0:USTF0",1737711423051,0.58779,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737711423252,4.27638,3402.8,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737711423657,4.27638,3402.8,3402.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1737711423859,3.6886,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711424056,3.6886,3402.8,3402.0,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1737711424251,0.58784,3402.5,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737711424451,3.6886,3402.8,3402.0,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1737711424653,0.58782,3402.6,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737711424951,3.2078,3402.4,3402.0,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1737711425263,3.2078,3402.4,3402.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737711425552,0.58789,3402.2,3402.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737711425749,0.4652,3402.3,3402.0,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737711425951,0.58789,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711426149,0.58789,3402.1,3401.2,1.47011]
["bitfinex-derivatives","ETHF0:USTF0",1737711426150,0.4968,3402.2,3401.6,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737711426355,0.58792,3402.0,3401.7,0.5923595]
["bitfinex-derivatives","ETHF0:USTF0",1737711427153,0.58791,3402.1,3401.8,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737711427855,1.08469,3402.2,3401.9,1.07813]
["bitfinex-derivatives","ETHF0:USTF0",1737711428055,0.5879,3402.1,3401.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737711428654,0.4968,3402.2,3401.9,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737711428860,3.2078,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737711429254,4.1976,3402.8,3402.0,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1737711429565,0.58783,3402.5,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737711430055,0.5878,3402.7,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737711430257,0.5878,3402.7,3402.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737711430459,4.1976,3402.8,3402.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737711430460,4.78538,3402.8,3402.5,1.56792]
["bitfinex-derivatives","ETHF0:USTF0",1737711430859,4.1976,3402.8,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737711431061,3.79558,3402.8,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737711431256,3.79558,3402.8,3402.5,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737711431560,3.2078,3402.8,3402.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737711431754,0.58786,3402.4,3402.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737711431955,1.46953,3402.6,3402.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737711432157,0.58788,3402.2,3402.1,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737711432357,0.58788,3402.2,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737711432358,3.2078,3402.4,3401.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711432553,0.58792,3402.0,3401.7,1.6052595]
["bitfinex-derivatives","ETHF0:USTF0",1737711432863,0.58793,3402.0,3401.7,1.6052595]
["bitfinex-derivatives","ETHF0:USTF0",1737711433164,0.58795,3401.8,3401.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711435052,1.46992,3401.7,3400.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737711435255,0.58808,3401.0,3400.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737711435863,1.4425,3401.3,3400.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737711435864,0.58808,3401.1,3400.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737711436567,1.4469095,3401.3,3400.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737711436766,0.58807,3401.1,3400.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737711436961,0.58808,3401.0,3400.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737711437272,0.58808,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711437462,1.4469095,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711437861,0.58809,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711439267,0.58808,3401.1,3400.7,0.5925395]
["bitfinex-derivatives","ETHF0:USTF0",1737711439462,1.4469095,3401.3,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711439870,0.5881,3401.0,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711440272,0.5881,3401.0,3400.7,0.5925395]
["bitfinex-derivatives","ETHF0:USTF0",1737711440467,0.58811,3400.9,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711440773,2.9170195,3401.3,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711441071,0.58812,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711442663,3.2078,3401.0,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711442874,1.4469095,3401.3,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711443066,1.4469095,3401.3,3400.7,0.5008095]
["bitfinex-derivatives","ETHF0:USTF0",1737711443567,1.4469095,3401.3,3400.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737711443775,0.58808,3401.1,3400.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737711444074,0.58808,3401.1,3400.8,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1737711444267,1.4469095,3401.3,3400.8,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1737711444471,0.58809,3401.0,3400.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737711444671,0.58807,3401.1,3400.8,1.07172]
["bitfinex-derivatives","ETHF0:USTF0",1737711444967,1.4469095,3401.3,3400.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737711445168,0.5881,3400.9,3400.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737711445375,0.58809,3401.0,3400.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737711445575,1.4469095,3401.3,3400.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737711446064,2.0349495,3401.3,3400.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737711446270,0.58805,3401.2,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737711446562,1.4469095,3401.3,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737711446976,2.0349595,3401.3,3400.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737711447274,1.5457595,3401.3,3400.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737711447576,0.9577095,3401.3,3400.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737711447770,0.9577095,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737711448475,0.9577095,3401.3,3400.8,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737711448674,0.5881,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737711448868,0.9577095,3401.3,3400.7,0.5008095]
["bitfinex-derivatives","ETHF0:USTF0",1737711449070,3.2078,3401.0,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711449269,0.58812,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711449777,0.58812,3400.8,3400.7,0.5925395]
["bitfinex-derivatives","ETHF0:USTF0",1737711450373,3.2078,3401.0,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711450575,0.58807,3401.2,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737711450769,0.9577095,3401.3,3400.7,0.5056095]
["bitfinex-derivatives","ETHF0:USTF0",1737711451078,0.58807,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737711452470,0.5881,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737711453774,1.4737095,3401.3,3400.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737711453974,0.5881,3400.9,3400.8,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737711454173,0.58812,3400.8,3400.7,0.5925295]
["bitfinex-derivatives","ETHF0:USTF0",1737711454474,1.07022,3400.8,3400.7,0.5925295]
["bitfinex-derivatives","ETHF0:USTF0",1737711457078,1.07022,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711457975,0.4821,3400.8,3400.7,0.5925495]
["bitfinex-derivatives","ETHF0:USTF0",1737711458376,0.58807,3401.1,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737711458981,0.58807,3401.1,3401.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737711459883,0.58807,3401.1,3401.0,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1737711460978,1.06386,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737711461880,0.58807,3401.1,3401.0,1.06467]
["bitfinex-derivatives","ETHF0:USTF0",1737711462378,0.4758,3401.2,3401.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737711462587,0.58807,3401.1,3401.0,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1737711463685,0.4758,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737711463876,0.0044095,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737711464079,0.5924395,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737711464779,0.0044095,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737711465069,0.5924395,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737711465280,0.5924395,3401.3,3401.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737711465281,0.0044095,3401.3,3401.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737711465480,0.58807,3401.1,3401.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737711465779,0.58806,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737711466474,1.0174095,3401.3,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737711466683,1.6054495,3401.3,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737711466881,1.6054495,3401.3,3401.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737711467080,1.6054495,3401.3,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737711467286,0.0044095,3401.3,3401.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737711467489,0.0044095,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737711467791,0.5924395,3401.3,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737711468079,0.0044095,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737711470076,0.0044095,3401.3,3401.2,3.79585]
["bitfinex-derivatives","ETHF0:USTF0",1737711472283,0.0044095,3401.3,3400.8,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1737711472483,0.0044095,3401.3,3400.8,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1737711472687,0.58808,3401.1,3400.8,4.1877]
["bitfinex-derivatives","ETHF0:USTF0",1737711472898,0.58812,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711480797,0.58811,3400.9,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711480997,3.2078,3401.1,3400.7,0.5925295]
["bitfinex-derivatives","ETHF0:USTF0",1737711481195,0.58812,3400.8,3400.7,0.5925295]
["bitfinex-derivatives","ETHF0:USTF0",1737711481389,3.2078,3401.1,3400.7,0.5925295]
["bitfinex-derivatives","ETHF0:USTF0",1737711481596,0.58811,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737711481799,3.2078,3401.1,3400.7,0.5925395]
["bitfinex-derivatives","ETHF0:USTF0",1737711482100,3.2078,3401.1,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711482491,3.2078,3401.1,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737711482896,0.58808,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737711483297,3.2078,3401.1,3400.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737711483497,3.79588,3401.1,3400.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737711483798,3.2078,3401.1,3400.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737711484701,0.58809,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737711484903,0.58809,3401.0,3400.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737711485202,0.58809,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737711485902,3.79588,3401.1,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737711486602,3.79588,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737711486795,3.2078,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737711487494,0.58809,3401.0,3400.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1737711488203,3.79588,3401.1,3400.8,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1737711488699,0.58812,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711489191,0.58824,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711490501,0.58823,3400.2,3400.0,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1737711490902,0.58822,3400.3,3400.0,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1737711491100,0.58822,3400.3,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737711491300,0.5882,3400.4,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737711491499,0.58818,3400.5,3400.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737711491798,4.202,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711492011,4.202,3400.7,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737711492302,0.5882,3400.4,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737711493604,0.58823,3400.2,3400.0,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737711494298,0.5061,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711494500,0.58829,3399.9,3399.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711494701,3.2078,3400.3,3399.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711494906,0.58829,3399.8,3399.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711495306,3.79609,3399.9,3399.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711495800,0.58829,3399.8,3399.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711496106,3.79608,3399.9,3399.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711496304,3.2078,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737711496904,3.2078,3399.9,3399.7,1.0930095]
["bitfinex-derivatives","ETHF0:USTF0",1737711497715,0.58829,3399.8,3399.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711497904,3.2078,3399.9,3399.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711497905,3.79609,3399.9,3399.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711498104,0.58829,3399.8,3399.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711499609,1.06899,3399.8,3399.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711500999,3.2078,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737711501204,3.2078,3399.9,3399.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737711501606,0.58823,3400.2,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737711501804,3.2078,3400.3,3399.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737711502299,3.2078,3400.3,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737711502505,3.79601,3400.3,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737711503905,3.79601,3400.3,3399.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737711504107,3.79601,3400.3,3400.0,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737711504410,0.58821,3400.3,3400.0,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737711504608,0.58821,3400.3,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737711505412,1.0617,3400.4,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737711505608,1.0617,3400.4,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711505807,1.0617,3400.4,3400.1,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737711506017,0.4735,3400.4,3400.1,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737711506218,1.0617,3400.4,3400.1,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737711506510,0.4735,3400.4,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711506712,1.0617,3400.4,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737711506908,1.0617,3400.4,3400.1,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737711507316,1.0617,3400.4,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737711508111,0.4735,3400.4,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711508410,0.58821,3400.3,3400.1,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737711509113,0.58821,3400.3,3400.0,3.79604]
["bitfinex-derivatives","ETHF0:USTF0",1737711509314,0.58821,3400.3,3400.1,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737711511408,0.4735,3400.4,3399.9,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1737711511908,1.0617,3400.4,3399.9,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1737711512116,1.0617,3400.4,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737711512308,0.4735,3400.4,3399.9,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1737711512508,0.4735,3400.4,3400.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737711512716,0.4698,3400.5,3400.0,1.47065]
["bitfinex-derivatives","ETHF0:USTF0",1737711512911,0.4698,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737711513307,0.4698,3400.5,3400.0,1.47065]
["bitfinex-derivatives","ETHF0:USTF0",1737711513714,0.4797,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711514016,0.4797,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737711514215,0.4797,3400.7,3400.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737711514416,0.4797,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737711515513,0.58812,3400.9,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737711517022,0.58809,3401.0,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737711517517,0.58809,3401.0,3400.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737711517706,0.58809,3401.0,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737711517912,0.58809,3401.0,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737711518115,1.08528,3401.1,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737711518319,0.58808,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737711518815,0.4972,3401.1,3400.5,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1737711518816,0.4972,3401.1,3400.6,1.47039]
["bitfinex-derivatives","ETHF0:USTF0",1737711519023,1.08527,3401.1,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737711520222,0.4972,3401.1,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737711520421,1.08528,3401.1,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737711522119,0.4972,3401.1,3400.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737711522320,0.58812,3400.9,3400.5,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737711522521,0.58812,3400.9,3400.7,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737711522914,0.58813,3400.8,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737711523222,0.58815,3400.7,3400.5,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1737711523423,1.10125,3400.7,3400.5,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1737711523723,0.5131,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737711527519,0.5131,3400.7,3400.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737711527725,0.58816,3400.6,3400.4,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1737711527926,0.58819,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711528330,0.4939,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711528522,0.4939,3400.4,3399.9,3.79607]
["bitfinex-derivatives","ETHF0:USTF0",1737711528723,0.58825,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711528923,0.58826,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711529121,0.4939,3400.4,3399.8,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1737711529324,0.58827,3400.0,3399.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1737711529627,0.58827,3400.0,3399.8,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1737711531827,0.9658,3399.9,3399.8,1.53999]
["bitfinex-derivatives","ETHF0:USTF0",1737711532039,3.2078,3400.6,3399.8,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1737711532327,0.58817,3400.5,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737711532526,1.08587,3400.5,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737711532727,0.4977,3400.5,3399.9,4.67849]
["bitfinex-derivatives","ETHF0:USTF0",1737711532927,3.2078,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711537829,3.79595,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711538932,3.2078,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711541436,3.79595,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711541841,0.58823,3400.2,3400.1,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737711542027,0.58823,3400.2,3398.7,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737711542028,3.2078,3400.6,3399.9,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1737711542236,0.58826,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711542637,1.05456,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711544844,0.5882,3400.4,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737711545036,0.9916,3400.5,3400.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737711545437,1.57978,3400.5,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737711545633,0.9916,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737711546739,0.58813,3400.8,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737711546939,1.0136,3400.9,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737711547141,0.58816,3400.6,3400.4,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711547442,0.58816,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711547844,1.0136,3400.9,3400.0,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1737711548241,0.58817,3400.6,3400.1,1.47061]
["bitfinex-derivatives","ETHF0:USTF0",1737711548539,0.58817,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711549239,1.4878,3400.9,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711549443,0.58815,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711549746,0.58816,3400.6,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737711550537,0.58816,3400.6,3400.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737711550538,0.58819,3400.5,3400.4,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737711552247,2.95808,3400.9,3400.3,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737711552541,0.58817,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737711557251,0.58814,3400.7,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711557446,3.2078,3401.0,3400.3,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1737711557650,3.2078,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737711558046,3.79589,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737711558247,0.58809,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737711561154,0.58808,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737711561750,0.58806,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737711561951,0.5924495,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737711562154,0.0044095,3401.3,3400.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737711562449,0.58812,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737711562749,0.58812,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711562750,0.58813,3400.8,3400.7,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737711562955,0.58813,3400.8,3400.1,4.67839]
["bitfinex-derivatives","ETHF0:USTF0",1737711562956,2.0247,3400.8,3398.7,10.09828996]
["bitfinex-derivatives","ETHF0:USTF0",1737711563141,0.58843,3399.0,3398.9,5.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737711563450,3.2078,3399.2,3398.7,5.08267516]
["bitfinex-derivatives","ETHF0:USTF0",1737711563451,0.58847,3398.8,3398.7,5.08267516]
["bitfinex-derivatives","ETHF0:USTF0",1737711563644,3.79627,3398.8,3398.7,3.35147516]
["bitfinex-derivatives","ETHF0:USTF0",1737711563847,8.79627,3398.8,3398.7,2.68572516]
["bitfinex-derivatives","ETHF0:USTF0",1737711564954,3.79627,3398.8,3398.7,2.68572516]
["bitfinex-derivatives","ETHF0:USTF0",1737711565150,0.58847,3398.8,3398.7,2.68572516]
["bitfinex-derivatives","ETHF0:USTF0",1737711565351,0.0044095,3399.1,3398.7,2.68572516]
["bitfinex-derivatives","ETHF0:USTF0",1737711565552,0.5928395,3399.1,3398.7,2.68572516]
["bitfinex-derivatives","ETHF0:USTF0",1737711565752,0.35962169,3399.0,3398.7,2.68572516]
["bitfinex-derivatives","ETHF0:USTF0",1737711565952,0.58847,3398.8,3398.7,2.68572516]
["bitfinex-derivatives","ETHF0:USTF0",1737711566445,0.5885,3398.6,3398.5,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737711566649,0.35962169,3398.7,3398.0,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711566845,0.94812169,3398.7,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737711567062,0.58855,3398.4,3397.8,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1737711567353,0.35962169,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711567554,0.58855,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711567753,0.35962169,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711567958,0.58855,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711568346,0.35962169,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711568555,0.58856,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711568760,0.35962169,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711568961,0.58854,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711569565,0.58856,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711570351,3.2078,3398.8,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711570352,0.58854,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711571553,0.58852,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711572148,0.58855,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711572349,0.4222458,3398.7,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711572557,0.58856,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711573360,0.5885,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711573557,0.4222458,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711573760,0.4222458,3398.7,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711573953,0.58845,3398.9,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711574453,0.58848,3398.8,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711574652,0.4222458,3398.9,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711574859,0.58847,3398.8,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711575862,1.0106958,3398.9,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711576561,0.4222458,3398.8,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711577664,0.58847,3398.8,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711578061,0.4266553,3399.1,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711578268,0.58849,3398.7,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711578765,0.5885,3398.6,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711580662,0.58849,3398.7,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711581164,1.01012399,3399.0,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737711581366,0.58845,3398.9,3398.4,1.53883]
["bitfinex-derivatives","ETHF0:USTF0",1737711581666,0.58845,3398.9,3398.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737711582065,0.42168399,3399.0,3398.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737711582462,0.42168399,3399.0,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737711582761,0.42168399,3399.0,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737711583068,0.42168399,3399.0,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711583262,0.58845,3398.9,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737711583758,0.58845,3399.0,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737711584262,0.58845,3399.0,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737711584463,0.42168399,3399.0,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711584667,0.58851,3398.6,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711584861,0.42168399,3399.0,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711585060,0.58849,3398.7,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711585765,0.58848,3398.7,3398.4,1.53883]
["bitfinex-derivatives","ETHF0:USTF0",1737711586265,0.42168399,3399.0,3398.4,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1737711586760,1.01012399,3399.0,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737711586957,0.58844,3399.0,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737711587363,0.42609349,3399.1,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737711587556,0.58846,3398.9,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737711589361,0.91418214,3398.9,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737711589562,0.74740613,3398.9,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737711589866,1.33585613,3398.9,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737711590066,0.32572214,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737711590272,0.74740613,3398.9,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737711593271,0.74740613,3398.9,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737711593471,0.74740613,3398.9,3398.7,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737711594167,0.74740613,3398.9,3398.8,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737711595373,0.74740613,3398.9,3398.7,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737711595576,1.01013399,3398.9,3398.7,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1737711595776,0.58845,3398.9,3398.7,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1737711596078,0.91400612,3398.9,3398.7,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1737711596678,0.42168399,3398.8,3398.7,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1737711600180,0.42168399,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737711600776,0.74718109,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711601083,0.3254971,3398.7,3398.6,2.72894376]
["bitfinex-derivatives","ETHF0:USTF0",1737711601373,0.42168399,3398.7,3398.6,2.72894376]
["bitfinex-derivatives","ETHF0:USTF0",1737711601779,0.3254971,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737711602776,0.74718109,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737711603171,0.0044095,3399.1,3398.6,2.14044376]
["bitfinex-derivatives","ETHF0:USTF0",1737711603374,0.0044095,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737711603678,0.0044095,3399.1,3399.0,0.35115133]
["bitfinex-derivatives","ETHF0:USTF0",1737711603881,0.0044095,3399.1,3399.0,3.55895133]
["bitfinex-derivatives","ETHF0:USTF0",1737711604779,0.58831,3399.7,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737711604983,3.2078,3399.8,3399.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737711605183,0.58827,3400.0,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737711605582,0.58825,3400.1,3399.9,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737711606081,0.58826,3400.0,3399.9,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737711606486,3.2078,3400.2,3399.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737711606487,0.58827,3399.9,3399.8,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737711606671,0.58827,3399.9,3399.8,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1737711607784,3.2078,3400.2,3399.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711607785,0.58829,3399.8,3399.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711608075,4.29099,3399.8,3399.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711611376,4.29099,3399.8,3399.7,0.00242837]
["bitfinex-derivatives","ETHF0:USTF0",1737711611787,3.79609,3399.8,3399.7,0.00242837]
["bitfinex-derivatives","ETHF0:USTF0",1737711612477,3.79609,3399.8,3399.7,0.48372837]
["bitfinex-derivatives","ETHF0:USTF0",1737711612677,3.2078,3399.8,3399.7,1.07203837]
["bitfinex-derivatives","ETHF0:USTF0",1737711613179,3.79609,3399.8,3399.7,0.48372837]
["bitfinex-derivatives","ETHF0:USTF0",1737711613385,4.16612081,3399.8,3399.7,0.48372837]
["bitfinex-derivatives","ETHF0:USTF0",1737711613879,3.57783081,3399.8,3399.7,1.07203837]
["bitfinex-derivatives","ETHF0:USTF0",1737711615280,0.37003081,3399.8,3399.7,1.07203837]
["bitfinex-derivatives","ETHF0:USTF0",1737711615681,0.37003081,3400.1,3399.7,1.07203837]
["bitfinex-derivatives","ETHF0:USTF0",1737711615887,0.37003081,3400.1,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737711617791,0.95827081,3400.1,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737711618092,0.58827,3400.0,3399.8,1.53978]
["bitfinex-derivatives","ETHF0:USTF0",1737711618685,0.58827,3399.9,3399.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1737711618884,0.58827,3399.9,3399.8,1.53979]
["bitfinex-derivatives","ETHF0:USTF0",1737711619187,0.58827,3399.9,3399.8,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1737711619387,0.58827,3399.9,3399.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737711619592,0.58829,3399.8,3399.7,0.48372837]
["bitfinex-derivatives","ETHF0:USTF0",1737711620286,0.95832081,3399.8,3399.7,0.48372837]
["bitfinex-derivatives","ETHF0:USTF0",1737711622887,0.37003081,3399.8,3399.7,1.07203837]
["bitfinex-derivatives","ETHF0:USTF0",1737711623193,0.58827,3400.0,3399.7,1.07203837]
["bitfinex-derivatives","ETHF0:USTF0",1737711623387,0.58827,3400.0,3399.7,0.48372837]
["bitfinex-derivatives","ETHF0:USTF0",1737711623688,0.90116364,3400.0,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737711623891,1.27119445,3400.0,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737711624086,0.90116364,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737711624288,0.90116364,3399.9,3399.7,0.48372837]
["bitfinex-derivatives","ETHF0:USTF0",1737711624488,0.37003081,3399.8,3399.7,1.07202837]
["bitfinex-derivatives","ETHF0:USTF0",1737711625495,0.37003081,3399.8,3399.7,0.48372837]
["bitfinex-derivatives","ETHF0:USTF0",1737711625684,0.37003081,3399.8,3399.7,1.07203837]
["bitfinex-derivatives","ETHF0:USTF0",1737711626087,0.58827,3400.0,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737711626387,0.31297879,3400.0,3399.9,1.08277]
["bitfinex-derivatives","ETHF0:USTF0",1737711626689,0.6830096,3400.0,3399.9,0.59643484]
["bitfinex-derivatives","ETHF0:USTF0",1737711626885,0.37003081,3400.0,3399.9,0.59643484]
["bitfinex-derivatives","ETHF0:USTF0",1737711627084,0.6830096,3400.1,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737711628293,1.2712496,3400.1,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737711628588,0.6830096,3400.1,3399.7,0.00242837]
["bitfinex-derivatives","ETHF0:USTF0",1737711628786,3.79609,3399.8,3399.7,0.00242837]
["bitfinex-derivatives","ETHF0:USTF0",1737711628989,4.10906879,3399.8,3399.7,0.00242837]
["bitfinex-derivatives","ETHF0:USTF0",1737711629290,4.10906879,3399.8,3399.7,0.00146494]
["bitfinex-derivatives","ETHF0:USTF0",1737711629484,4.4790996,3399.8,3399.7,0.00146494]
["bitfinex-derivatives","ETHF0:USTF0",1737711631989,0.95832081,3399.8,3399.7,0.00146494]
["bitfinex-derivatives","ETHF0:USTF0",1737711632188,0.37003081,3399.8,3399.7,0.00146494]
["bitfinex-derivatives","ETHF0:USTF0",1737711632390,0.37003081,3399.8,3399.7,0.58977494]
["bitfinex-derivatives","ETHF0:USTF0",1737711632991,0.68318409,3400.1,3399.7,0.00146494]
["bitfinex-derivatives","ETHF0:USTF0",1737711633192,0.95828081,3400.1,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737711633393,0.37003081,3400.1,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737711633693,0.58826,3400.0,3399.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737711634394,0.37003081,3400.0,3399.9,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1737711634893,0.68322351,3400.1,3399.9,1.07117]
["bitfinex-derivatives","ETHF0:USTF0",1737711635087,0.68322351,3400.1,3400.0,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1737711635594,1.27146351,3400.1,3400.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737711636184,1.27146351,3400.1,3400.0,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1737711636589,1.27146351,3400.1,3400.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737711637387,1.27146351,3400.1,3400.0,1.06686]
["bitfinex-derivatives","ETHF0:USTF0",1737711637898,1.27146351,3400.1,3400.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737711638795,0.95827081,3400.1,3400.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737711639197,0.58824,3400.1,3400.0,4.27465]
["bitfinex-derivatives","ETHF0:USTF0",1737711639999,0.58824,3400.2,3400.1,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737711643299,0.58824,3400.2,3400.1,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1737711646010,0.58824,3400.2,3400.0,3.11614706]
["bitfinex-derivatives","ETHF0:USTF0",1737711646211,0.58824,3400.2,3400.1,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737711646413,0.58824,3400.2,3400.0,2.04909447]
["bitfinex-derivatives","ETHF0:USTF0",1737711646815,0.58824,3400.2,3400.1,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737711647618,0.31319193,3400.4,3400.0,2.04909447]
["bitfinex-derivatives","ETHF0:USTF0",1737711647818,0.0044095,3400.5,3400.0,3.51972447]
["bitfinex-derivatives","ETHF0:USTF0",1737711648023,0.0044095,3400.5,3400.0,2.04909447]
["bitfinex-derivatives","ETHF0:USTF0",1737711648319,0.58829,3399.8,3399.7,0.00146494]
["bitfinex-derivatives","ETHF0:USTF0",1737711648515,3.79609,3399.8,3399.7,0.00146494]
["bitfinex-derivatives","ETHF0:USTF0",1737711648820,4.10928193,3399.8,3399.7,0.00146494]
["bitfinex-derivatives","ETHF0:USTF0",1737711649119,4.10928193,3399.8,3399.7,0.00066494]
["bitfinex-derivatives","ETHF0:USTF0",1737711649712,0.58841,3399.1,3399.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737711649913,0.58853,3398.5,3398.2,4.26966]
["bitfinex-derivatives","ETHF0:USTF0",1737711650214,0.58848,3398.7,3398.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737711650409,0.90165193,3398.9,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737711650610,0.31319193,3398.9,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737711650811,0.90164193,3398.9,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737711651208,0.31319193,3398.9,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737711651427,0.31319193,3398.9,3398.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737711651814,0.58847,3398.8,3398.4,0.5929295]
["bitfinex-derivatives","ETHF0:USTF0",1737711652116,0.31319193,3398.9,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711652317,0.31319193,3398.9,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737711652624,0.31319193,3398.9,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737711652821,0.31319193,3398.9,3398.7,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737711653014,0.31319193,3398.9,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737711654415,0.31319193,3398.9,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711654416,0.31266773,3398.9,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711654814,0.58849,3398.7,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711655219,0.31266773,3398.9,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711655220,0.58852,3398.5,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711655419,0.31266773,3398.9,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711655620,0.58849,3398.7,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711656024,0.5885,3398.6,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711656415,0.58852,3398.5,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711656617,0.4651,3398.8,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711656824,0.58852,3398.5,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711657222,0.4651,3398.8,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711657520,0.58848,3398.7,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711657724,0.90082304,3398.7,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711658025,0.90083304,3398.7,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711658223,0.58851,3398.6,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711659525,0.31227548,3398.9,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711659823,0.58851,3398.6,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711660016,0.58852,3398.5,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711660524,0.90079548,3398.5,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711660723,1.36599548,3398.5,3398.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737711660915,1.36599548,3398.5,3398.4,0.00257651]
["bitfinex-derivatives","ETHF0:USTF0",1737711662623,0.77747548,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711662924,0.58862,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711663326,0.58861,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711663618,1.47134,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711663819,0.58859,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711664021,0.58859,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711664022,0.4652,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711664219,0.5078,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711664419,0.58862,3397.9,3397.8,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1737711664618,0.58862,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711665121,0.58867,3397.6,3397.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737711667219,3.2078,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711667430,0.58877,3397.1,3396.9,3.7034]
["bitfinex-derivatives","ETHF0:USTF0",1737711667725,0.58877,3397.1,3397.0,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737711667926,0.0044095,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711668122,0.58886,3396.5,3396.4,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737711669224,0.58886,3396.5,3396.2,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1737711669225,3.2122095,3397.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711669614,0.58878,3397.0,3396.7,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737711669819,0.58878,3397.0,3396.8,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737711670020,3.2122095,3397.3,3396.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737711670230,3.2122095,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737711670423,3.2122095,3397.3,3396.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737711670613,0.58874,3397.2,3396.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737711670814,0.58878,3397.0,3396.8,1.58281]
["bitfinex-derivatives","ETHF0:USTF0",1737711671013,0.58878,3397.0,3396.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737711671220,0.58879,3396.9,3396.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1737711671623,0.58883,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711673825,3.2122095,3397.3,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711674227,3.2122095,3397.3,3396.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737711674529,3.2122095,3397.3,3396.7,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1737711674530,0.58881,3396.8,3396.7,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1737711675231,0.58881,3396.8,3396.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737711675422,4.6840695,3397.3,3392.7,16.06987465]
["bitfinex-derivatives","ETHF0:USTF0",1737711675423,1.4719,3397.2,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711675625,0.58887,3396.5,3396.4,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737711676621,0.58886,3396.5,3396.3,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737711676828,0.58886,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737711677425,1.47197,3397.0,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737711677626,1.4719,3397.2,3396.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737711677827,0.58886,3396.6,3396.4,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1737711678332,0.58884,3396.7,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737711678528,1.47194,3397.1,3396.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737711678727,0.58885,3396.6,3396.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737711678930,1.47195,3397.0,3396.4,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1737711679133,0.58886,3396.6,3396.4,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1737711679434,0.58886,3396.6,3396.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737711679740,3.2122095,3397.3,3396.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737711679938,1.47186,3397.2,3396.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737711680234,0.58884,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737711680931,3.2122095,3397.3,3396.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737711681126,1.47191,3397.1,3396.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737711681332,0.58882,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737711681529,1.47186,3397.2,3396.4,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737711681735,0.58879,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737711683927,0.58877,3397.1,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737711685130,3.8009595,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737711685435,3.2122095,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737711686534,3.8009395,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737711687133,0.58878,3397.1,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737711689540,3.2122095,3397.3,3397.1,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737711689541,0.58875,3397.2,3397.1,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737711689740,0.58875,3397.2,3396.7,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1737711689741,3.2122095,3397.3,3396.7,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1737711689938,0.58875,3397.2,3397.1,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737711690141,0.58877,3397.1,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737711690539,0.58875,3397.2,3397.1,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737711694543,0.31738078,3397.3,3396.8,1.47204]
["bitfinex-derivatives","ETHF0:USTF0",1737711694740,0.90612078,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737711695243,0.90611078,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737711698634,0.58878,3397.1,3397.0,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737711700450,0.58878,3397.0,3396.9,1.08458]
["bitfinex-derivatives","ETHF0:USTF0",1737711700748,0.58878,3397.0,3396.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1737711702445,0.58878,3397.0,3396.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737711703638,0.58878,3397.0,3396.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1737711706244,0.58878,3397.0,3396.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737711707250,0.58878,3397.0,3396.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1737711708363,0.58878,3397.0,3396.9,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737711708744,0.58878,3397.0,3396.9,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1737711710147,0.90209484,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737711710448,0.58877,3397.1,3397.0,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737711710650,0.58877,3397.1,3397.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737711713643,0.58877,3397.1,3397.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1737711716652,0.92964949,3397.1,3397.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1737711716965,0.65440138,3397.1,3397.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1737711717257,0.65440138,3397.1,3397.0,4.31098]
["bitfinex-derivatives","ETHF0:USTF0",1737711717454,0.0044095,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737711718851,0.5886,3398.1,3397.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737711719055,0.5886,3398.0,3397.9,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737711719257,3.2078,3398.3,3397.4,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737711719451,0.58865,3397.8,3397.4,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737711719647,0.58861,3398.0,3397.8,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737711719863,0.58862,3398.0,3397.8,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737711720061,0.58864,3397.8,3397.6,0.59307612]
["bitfinex-derivatives","ETHF0:USTF0",1737711720264,0.58866,3397.7,3397.6,0.00441612]
["bitfinex-derivatives","ETHF0:USTF0",1737711721163,5.58866,3397.7,3397.6,0.00258022]
["bitfinex-derivatives","ETHF0:USTF0",1737711721354,0.58866,3397.7,3397.6,0.00258022]
["bitfinex-derivatives","ETHF0:USTF0",1737711721761,0.94941102,3397.7,3397.6,0.00258022]
["bitfinex-derivatives","ETHF0:USTF0",1737711722559,0.94941102,3397.7,3397.6,0.59125022]
["bitfinex-derivatives","ETHF0:USTF0",1737711723464,0.58866,3397.7,3397.6,0.00258022]
["bitfinex-derivatives","ETHF0:USTF0",1737711727465,0.58866,3397.7,3397.6,0.59125022]
["bitfinex-derivatives","ETHF0:USTF0",1737711727466,0.89083638,3397.7,3397.6,0.59125022]
["bitfinex-derivatives","ETHF0:USTF0",1737711727665,0.36075102,3397.7,3397.6,0.59125022]
["bitfinex-derivatives","ETHF0:USTF0",1737711727967,0.58866,3397.7,3397.6,0.59125022]
["bitfinex-derivatives","ETHF0:USTF0",1737711728667,0.89078921,3397.7,3397.6,0.59125022]
["bitfinex-derivatives","ETHF0:USTF0",1737711728865,1.25154023,3397.7,3397.6,0.59125022]
["bitfinex-derivatives","ETHF0:USTF0",1737711729669,1.25154023,3397.7,3397.6,0.00258022]
["bitfinex-derivatives","ETHF0:USTF0",1737711730168,1.25154023,3397.7,3397.6,0.59125022]
["bitfinex-derivatives","ETHF0:USTF0",1737711730568,1.25154023,3397.7,3397.6,0.00258022]
["bitfinex-derivatives","ETHF0:USTF0",1737711730871,1.25154023,3397.7,3397.6,0.59125022]
["bitfinex-derivatives","ETHF0:USTF0",1737711731065,1.25154023,3397.7,3397.6,0.33227834]
["bitfinex-derivatives","ETHF0:USTF0",1737711731267,1.25154023,3397.7,3397.1,1.97998]
["bitfinex-derivatives","ETHF0:USTF0",1737711731469,1.25155023,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737711731665,0.66288023,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737711731858,0.66288023,3397.8,3397.2,1.47187]
["bitfinex-derivatives","ETHF0:USTF0",1737711732057,0.66288023,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737711732667,1.25152023,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737711734069,0.66288023,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737711734263,0.66288023,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711734459,0.58863,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737711734663,1.25151023,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737711735572,1.25150023,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737711735873,0.36075102,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737711736471,0.00441612,3398.2,3397.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737711736673,0.58861,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737711737064,0.94936102,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737711737371,0.36075102,3398.0,3397.7,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737711737575,0.58862,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737711738074,0.94937102,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737711738774,0.36075102,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737711739374,0.5886,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737711739867,0.94935102,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737711740972,0.36075102,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737711741276,0.94935102,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737711742275,0.36075102,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737711742472,0.36075102,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711742772,0.58859,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711742973,0.58861,3398.0,3397.9,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737711743374,0.94936102,3398.0,3397.9,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737711743576,0.36075102,3398.0,3397.9,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737711743771,0.59300612,3398.2,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711743969,0.66273461,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711744679,0.58859,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711744974,1.25132461,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711746979,0.66273461,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711748685,1.25132461,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711748879,0.66273461,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711750380,0.36075102,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711753393,0.00441612,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711754578,0.95373714,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711754787,0.5886,3398.1,3398.0,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711755078,0.36075102,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711755282,0.58862,3398.0,3397.8,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1737711755480,0.58862,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737711755781,0.36075102,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737711756484,0.00441612,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711759581,0.36516714,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711759785,0.00441612,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711760687,0.36516714,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711761084,0.00441612,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711762286,0.36516714,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711763289,0.00441612,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711765289,0.36516714,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711765489,0.00441612,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711767693,0.59298612,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711767886,0.66744159,3398.2,3398.1,0.35476505]
["bitfinex-derivatives","ETHF0:USTF0",1737711768081,0.36516714,3398.2,3398.1,0.35476505]
["bitfinex-derivatives","ETHF0:USTF0",1737711768287,0.66744159,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711768588,0.66302547,3398.1,3398.0,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711769389,0.66744159,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711769692,1.25162547,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711769889,1.25162547,3398.1,3398.0,0.33499176]
["bitfinex-derivatives","ETHF0:USTF0",1737711770792,0.66302547,3398.1,3398.0,0.33499176]
["bitfinex-derivatives","ETHF0:USTF0",1737711771088,1.25161547,3398.1,3398.0,0.33499176]
["bitfinex-derivatives","ETHF0:USTF0",1737711771487,0.66302547,3398.1,3397.9,3.79641]
["bitfinex-derivatives","ETHF0:USTF0",1737711771691,0.66302547,3398.0,3397.9,3.79642]
["bitfinex-derivatives","ETHF0:USTF0",1737711772092,0.66302547,3398.1,3397.9,3.79642]
["bitfinex-derivatives","ETHF0:USTF0",1737711772294,0.30227445,3398.0,3397.9,3.79642]
["bitfinex-derivatives","ETHF0:USTF0",1737711772595,0.66302547,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711772892,0.66302547,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711773098,0.66302547,3398.0,3397.9,3.79642]
["bitfinex-derivatives","ETHF0:USTF0",1737711773297,0.00441612,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711773497,0.00441612,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711773692,0.00441612,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711773996,0.5886,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711774496,0.84085102,3398.1,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711774791,0.36075102,3398.0,3397.9,3.79641]
["bitfinex-derivatives","ETHF0:USTF0",1737711774998,0.94935102,3398.0,3397.9,3.79641]
["bitfinex-derivatives","ETHF0:USTF0",1737711775199,0.36075102,3398.0,3397.9,3.79642]
["bitfinex-derivatives","ETHF0:USTF0",1737711775392,0.36075102,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711775692,0.4801,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711775910,0.59299612,3398.2,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711776094,0.34938012,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737711776592,0.35379624,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711776798,0.00441612,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737711782101,0.34938012,3398.7,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711782402,0.58846,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737711782603,0.5885,3398.6,3398.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737711782803,4.2078,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711783105,0.58854,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737711784206,0.58854,3398.4,3398.1,0.00441612]
["bitfinex-derivatives","ETHF0:USTF0",1737711784411,0.58852,3398.5,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737711784607,0.58852,3398.5,3398.3,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737711784801,0.58852,3398.5,3398.4,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737711786303,0.58852,3398.5,3398.3,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737711786902,0.58857,3398.2,3398.1,0.00441612]
["bitfinex-derivatives","ETHF0:USTF0",1737711787301,1.2401445,3398.2,3398.1,0.00254371]
["bitfinex-derivatives","ETHF0:USTF0",1737711787502,2.6895445,3398.2,3398.1,0.00254371]
["bitfinex-derivatives","ETHF0:USTF0",1737711787808,2.6895445,3398.2,3398.1,0.00154872]
["bitfinex-derivatives","ETHF0:USTF0",1737711790299,1.2401445,3398.2,3398.1,0.00154872]
["bitfinex-derivatives","ETHF0:USTF0",1737711790702,0.6515745,3398.2,3398.1,1.10413872]
["bitfinex-derivatives","ETHF0:USTF0",1737711790906,0.65101931,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737711791101,0.65103697,3398.3,3398.2,1.05547]
["bitfinex-derivatives","ETHF0:USTF0",1737711791306,0.65099144,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737711791504,0.65096903,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737711791703,1.23946903,3398.6,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737711791904,0.65096903,3398.5,3398.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737711792105,0.65096903,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737711792299,0.58851,3398.6,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737711792504,1.23947903,3398.6,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737711792700,0.65096903,3398.5,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737711793105,1.23947903,3398.6,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737711793306,0.58854,3398.4,3398.3,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737711793509,0.65096903,3398.4,3398.3,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737711794909,0.34899618,3398.4,3398.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737711795207,0.65096903,3398.5,3398.4,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737711795705,0.34899618,3398.5,3398.4,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737711796011,0.34899618,3398.6,3398.4,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737711796320,0.93749618,3398.6,3398.4,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737711796612,0.34899618,3398.5,3398.4,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737711798112,0.34899618,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737711801821,0.34899618,3398.6,3398.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737711802118,0.93749618,3398.6,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737711802324,0.34899618,3398.5,3398.2,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1737711802629,0.34899618,3398.5,3398.4,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737711802836,0.93749618,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737711803127,0.34899618,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737711803722,0.65521917,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737711804621,0.3534123,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737711804817,0.00441612,3398.7,3398.6,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1737711811532,0.34899618,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737711811725,0.93735618,3399.5,3398.9,4.67892]
["bitfinex-derivatives","ETHF0:USTF0",1737711811929,0.58833,3399.6,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737711812127,0.58833,3399.6,3399.5,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1737711812128,0.34864079,3399.6,3399.5,1.05753]
["bitfinex-derivatives","ETHF0:USTF0",1737711812337,0.5883,3399.8,3399.5,1.05754]
["bitfinex-derivatives","ETHF0:USTF0",1737711812529,0.5883,3399.8,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737711812834,0.34864079,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737711813032,0.93692079,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737711813231,0.34864079,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737711813431,0.34864079,3399.9,3399.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737711813432,0.35305691,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737711813627,0.94131691,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737711813829,0.35305691,3400.0,3399.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737711814038,0.59268612,3400.0,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737711814238,0.34864079,3399.9,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737711814626,0.35305691,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737711814831,0.35305691,3400.0,3399.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737711815035,0.00441612,3400.0,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737711815236,0.58828,3399.9,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737711815539,0.34864079,3399.9,3399.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737711815730,0.58836,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711815936,3.55644079,3399.7,3398.8,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1737711816126,0.58843,3399.1,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737711816331,0.58843,3399.1,3398.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737711816634,1.47083,3399.6,3398.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737711816635,0.5884,3399.2,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737711816833,0.58841,3399.1,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737711817032,0.34864079,3399.1,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737711817430,0.34864079,3399.1,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737711817631,0.58843,3399.1,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737711817833,0.58841,3399.2,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737711818031,0.58842,3399.1,3398.9,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737711818235,0.93706079,3399.1,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737711818539,0.34864079,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737711820332,0.34864079,3399.0,3398.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1737711820534,0.58845,3398.9,3398.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737711820730,0.58845,3398.9,3398.8,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1737711820935,1.23882946,3398.9,3398.8,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1737711821243,1.23883244,3398.9,3398.8,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1737711821441,0.65038244,3398.9,3398.8,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1737711821642,0.34864079,3398.9,3398.8,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1737711821840,0.93708079,3399.0,3398.8,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1737711822034,0.34864079,3399.0,3398.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737711822241,1.16476034,3399.1,3398.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737711822441,0.58848,3398.8,3398.6,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1737711822841,0.34864079,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737711823040,0.30182213,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737711823239,0.65046292,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737711824338,0.65062052,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737711824543,0.65061087,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737711825044,1.23905087,3399.0,3398.8,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737711825246,0.65061087,3398.9,3398.8,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737711825434,0.65061087,3398.9,3398.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1737711825639,0.65061087,3398.9,3398.8,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737711826037,4.31063,3399.1,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737711826246,0.34889812,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737711826542,0.93732812,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737711827045,0.34889812,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737711830746,0.34889812,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737711830943,0.93730812,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737711831750,0.34889812,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737711833050,0.30195269,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737711833241,0.34889812,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737711833448,0.30195269,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737711833742,0.65085081,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737711835153,0.65085081,3399.1,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737711835352,0.65085081,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737711837752,0.5884,3399.2,3398.8,2.8386747]
["bitfinex-derivatives","ETHF0:USTF0",1737711837954,0.5884,3399.2,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737711838254,1.23925081,3399.2,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737711838461,0.65085081,3399.1,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737711840959,0.34889812,3399.1,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737711841248,0.93750932,3399.1,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737711841462,0.58842,3399.1,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737711842448,0.34908932,3399.4,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737711842449,0.58841,3399.2,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737711842652,0.58841,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737711842961,0.93749932,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737711843161,0.58841,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737711843754,0.93749932,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737711843962,0.58841,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737711844563,0.93749932,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737711844762,0.58841,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737711845563,1.23987574,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737711845963,0.65146574,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737711847665,0.65146574,3399.2,3399.1,1.62754213]
["bitfinex-derivatives","ETHF0:USTF0",1737711848866,1.23986574,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737711849364,1.23986574,3399.2,3399.1,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1737711850360,1.23986574,3399.2,3399.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737711850565,1.23986574,3399.2,3399.1,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1737711852562,0.65146574,3399.2,3399.1,1.07251]
["bitfinex-derivatives","ETHF0:USTF0",1737711852768,0.58837,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737711853065,1.24026206,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737711853269,0.65189206,3399.4,3399.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737711853565,0.5884,3399.3,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737711853754,1.24029206,3399.3,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737711855563,0.65189206,3399.3,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737711856061,0.34940625,3399.3,3399.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737711856268,0.65174803,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737711856466,0.65174803,3399.4,3399.3,2.70311314]
["bitfinex-derivatives","ETHF0:USTF0",1737711856968,0.65174803,3399.4,3399.3,5.91091314]
["bitfinex-derivatives","ETHF0:USTF0",1737711857166,0.00441612,3400.0,3399.3,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737711857359,0.00441612,3400.0,3399.9,2.95229607]
["bitfinex-derivatives","ETHF0:USTF0",1737711857663,0.58828,3399.9,3399.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737711857862,0.58831,3399.7,3399.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737711858464,1.25614232,3399.7,3399.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737711858866,1.25614232,3399.7,3399.6,2.83181607]
["bitfinex-derivatives","ETHF0:USTF0",1737711860262,0.66783232,3399.7,3399.6,3.42014607]
["bitfinex-derivatives","ETHF0:USTF0",1737711860462,0.30204883,3399.7,3399.6,3.42014607]
["bitfinex-derivatives","ETHF0:USTF0",1737711860658,0.66783232,3399.8,3399.6,3.42014607]
["bitfinex-derivatives","ETHF0:USTF0",1737711860866,0.66783232,3399.8,3399.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737711861064,0.66783232,3399.8,3399.7,1.07821]
["bitfinex-derivatives","ETHF0:USTF0",1737711861964,0.66783232,3399.8,3399.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737711862159,0.00441612,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737711862472,0.00441612,3400.0,3399.9,2.95229607]
["bitfinex-derivatives","ETHF0:USTF0",1737711870666,0.59267612,3400.0,3399.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711870872,0.36998564,3400.0,3399.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711871073,0.00441612,3400.0,3399.9,2.95229607]
["bitfinex-derivatives","ETHF0:USTF0",1737711871268,0.36998564,3400.0,3399.9,2.95229607]
["bitfinex-derivatives","ETHF0:USTF0",1737711873575,0.58822,3400.2,3400.0,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737711873780,0.36476215,3400.6,3400.1,3.42705607]
["bitfinex-derivatives","ETHF0:USTF0",1737711873781,0.58821,3400.3,3400.1,3.42705607]
["bitfinex-derivatives","ETHF0:USTF0",1737711874672,0.58822,3400.2,3400.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711874871,1.09922,3400.2,3400.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711875567,0.511,3400.2,3400.1,2.95225607]
["bitfinex-derivatives","ETHF0:USTF0",1737711876369,0.00441612,3400.5,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737711876370,0.5882,3400.4,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737711876778,0.59259612,3400.5,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737711877078,0.59259612,3400.5,3400.4,2.95220607]
["bitfinex-derivatives","ETHF0:USTF0",1737711877079,0.00441612,3400.5,3400.4,2.95220607]
["bitfinex-derivatives","ETHF0:USTF0",1737711877577,0.59258612,3400.5,3400.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711877978,0.00441612,3400.5,3400.4,2.83361607]
["bitfinex-derivatives","ETHF0:USTF0",1737711878180,0.59258612,3400.5,3400.4,2.83361607]
["bitfinex-derivatives","ETHF0:USTF0",1737711878480,0.30576724,3400.5,3400.4,3.42180607]
["bitfinex-derivatives","ETHF0:USTF0",1737711879379,0.30576724,3400.5,3400.4,2.83361607]
["bitfinex-derivatives","ETHF0:USTF0",1737711879576,0.59258612,3400.5,3400.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711879777,0.89393724,3400.5,3400.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711879979,0.89393724,3400.5,3400.4,1.33861038]
["bitfinex-derivatives","ETHF0:USTF0",1737711880477,0.89393724,3400.5,3400.4,0.82277039]
["bitfinex-derivatives","ETHF0:USTF0",1737711881185,0.89393724,3400.5,3400.4,1.41096039]
["bitfinex-derivatives","ETHF0:USTF0",1737711881186,0.30576724,3400.5,3400.4,1.41096039]
["bitfinex-derivatives","ETHF0:USTF0",1737711882387,0.00441612,3400.5,3400.4,1.41096039]
["bitfinex-derivatives","ETHF0:USTF0",1737711883689,0.00441612,3400.5,3400.4,4.61876039]
["bitfinex-derivatives","ETHF0:USTF0",1737711885494,0.30135112,3400.8,3400.4,4.61876039]
["bitfinex-derivatives","ETHF0:USTF0",1737711885495,0.30135112,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737711885783,0.58793,3402.0,3401.7,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737711885987,1.45194953,3402.1,3401.9,2.95194607]
["bitfinex-derivatives","ETHF0:USTF0",1737711886389,1.33774953,3402.1,3401.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711886587,1.33774953,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737711886793,0.86404953,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737711887091,0.00440937,3402.3,3401.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711887290,0.00440937,3402.3,3402.2,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737711887886,13.82554213,3403.1,3402.2,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737711888096,13.82554213,3403.1,3403.0,2.95175607]
["bitfinex-derivatives","ETHF0:USTF0",1737711888793,3.2078,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737711889194,3.2078,3403.2,3403.1,1.09082]
["bitfinex-derivatives","ETHF0:USTF0",1737711889687,3.2078,3403.2,3403.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737711889883,3.79551,3403.2,3403.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737711890994,3.2078,3403.2,3403.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737711891492,3.79551,3403.2,3403.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737711892286,0.00440937,3403.4,3403.1,0.5031]
["bitfinex-derivatives","ETHF0:USTF0",1737711892584,0.00440937,3403.4,3403.3,2.95170607]
["bitfinex-derivatives","ETHF0:USTF0",1737711892980,0.00440937,3403.4,3403.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711893384,0.00440937,3403.4,3403.3,2.95170607]
["bitfinex-derivatives","ETHF0:USTF0",1737711893595,0.00440937,3403.4,3403.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711893893,0.59207937,3403.4,3403.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711900689,0.58769,3403.3,3403.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737711901090,0.58777,3402.8,3402.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711901299,0.58783,3402.5,3402.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711902097,3.2078,3402.8,3402.2,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737711902395,0.58788,3402.2,3402.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737711902802,3.2078,3402.4,3401.7,3.21220937]
["bitfinex-derivatives","ETHF0:USTF0",1737711902998,0.58795,3401.8,3401.7,3.21220937]
["bitfinex-derivatives","ETHF0:USTF0",1737711903199,0.6066066,3401.8,3401.7,3.21220937]
["bitfinex-derivatives","ETHF0:USTF0",1737711907612,0.6066066,3401.8,3401.7,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737711912215,3.2078,3402.8,3401.7,13.51622544]
["bitfinex-derivatives","ETHF0:USTF0",1737711912421,0.0060322,3403.4,3402.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711912719,0.58776,3402.9,3402.8,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737711920619,1.46929,3403.2,3402.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711920822,0.58777,3402.8,3402.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711921918,0.58786,3402.3,3402.2,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737711922119,3.2078,3402.4,3401.8,3.81411607]
["bitfinex-derivatives","ETHF0:USTF0",1737711922325,0.58791,3402.1,3401.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737711922710,0.58793,3402.0,3401.8,4.40206607]
["bitfinex-derivatives","ETHF0:USTF0",1737711922916,0.58793,3402.0,3401.8,3.92576607]
["bitfinex-derivatives","ETHF0:USTF0",1737711923122,0.58793,3401.9,3401.8,3.33781607]
["bitfinex-derivatives","ETHF0:USTF0",1737711923322,0.58792,3402.0,3401.8,3.92575607]
["bitfinex-derivatives","ETHF0:USTF0",1737711923823,3.2078,3402.4,3401.8,3.33781607]
["bitfinex-derivatives","ETHF0:USTF0",1737711924022,0.30082347,3402.3,3401.8,3.92575607]
["bitfinex-derivatives","ETHF0:USTF0",1737711924218,0.58791,3402.1,3401.8,3.92575607]
["bitfinex-derivatives","ETHF0:USTF0",1737711924818,0.58795,3401.8,3401.7,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737711925227,2.95196607,3401.8,3401.7,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737711925525,2.95196607,3401.8,3400.9,3.81811607]
["bitfinex-derivatives","ETHF0:USTF0",1737711925526,0.58809,3401.0,3400.9,3.33211607]
["bitfinex-derivatives","ETHF0:USTF0",1737711931729,0.58809,3401.0,3400.9,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1737711932423,0.58809,3401.0,3400.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1737711933224,0.00440937,3401.3,3400.6,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737711933416,0.58814,3400.7,3400.6,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737711935430,3.79594,3400.7,3400.6,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737711942732,3.79594,3400.7,3400.6,0.50510937]
["bitfinex-derivatives","ETHF0:USTF0",1737711951733,3.2078,3400.7,3400.6,3.45728544]
["bitfinex-derivatives","ETHF0:USTF0",1737711953032,3.79594,3400.7,3400.6,3.45728544]
["bitfinex-derivatives","ETHF0:USTF0",1737711954541,0.58814,3400.7,3400.6,3.45728544]
["bitfinex-derivatives","ETHF0:USTF0",1737711956142,0.58814,3400.8,3400.6,2.86912544]
["bitfinex-derivatives","ETHF0:USTF0",1737711956341,3.2078,3401.0,3400.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737711956643,3.2078,3401.0,3400.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711956840,3.79589,3401.0,3400.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711957441,3.79589,3401.0,3400.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737711957636,0.58812,3400.8,3400.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737711958544,0.58812,3400.8,3400.7,1.09014]
["bitfinex-derivatives","ETHF0:USTF0",1737711959350,0.58812,3400.8,3400.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737711959845,7.36401607,3400.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737711960149,0.58843,3399.1,3397.8,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737711960448,0.58843,3399.1,3397.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737711960449,3.2078,3398.2,3397.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737711960743,3.79637,3398.2,3397.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737711961044,1.24234258,3398.1,3397.6,5.10515167]
["bitfinex-derivatives","ETHF0:USTF0",1737711961250,0.35216578,3398.0,3397.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737711961436,0.65371762,3398.1,3397.6,5.10956104]
["bitfinex-derivatives","ETHF0:USTF0",1737711961641,0.58864,3397.8,3397.6,5.10956104]
["bitfinex-derivatives","ETHF0:USTF0",1737711961840,0.35216578,3398.0,3397.6,5.10956104]
["bitfinex-derivatives","ETHF0:USTF0",1737711962043,0.58863,3397.9,3397.6,5.10956104]
["bitfinex-derivatives","ETHF0:USTF0",1737711962244,0.58862,3397.9,3397.6,5.10956104]
["bitfinex-derivatives","ETHF0:USTF0",1737711962445,0.94078578,3397.9,3397.6,5.10956104]
["bitfinex-derivatives","ETHF0:USTF0",1737711962640,0.35216578,3397.9,3397.6,5.10956104]
["bitfinex-derivatives","ETHF0:USTF0",1737711962845,0.98984023,3397.8,3397.6,5.10956104]
["bitfinex-derivatives","ETHF0:USTF0",1737711963046,0.35216578,3397.7,3397.6,5.10956104]
["bitfinex-derivatives","ETHF0:USTF0",1737711963348,0.98985023,3397.7,3397.6,5.10956104]
["bitfinex-derivatives","ETHF0:USTF0",1737711963648,1.34201601,3397.7,3397.6,0.48720937]
["bitfinex-derivatives","ETHF0:USTF0",1737711963850,1.34201601,3397.7,3397.6,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737711964239,3.70603208,3397.7,3397.6,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737711964847,1.34201601,3397.7,3397.6,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737711967060,0.94082578,3397.7,3397.6,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737711967355,0.58866,3397.7,3397.6,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737711969251,0.58866,3397.7,3397.6,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737711970661,2.95267607,3397.7,3397.6,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737711970963,8.42097607,3397.7,3397.6,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737711971358,3.42097607,3397.7,3397.6,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737711972151,8.42097607,3397.7,3397.6,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737711973558,8.82602079,3397.7,3397.6,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737711974152,9.22257113,3397.7,3397.6,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737711974661,8.82602079,3397.7,3397.6,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737711975445,0.58886,3396.5,3396.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737711978654,3.2078,3396.7,3396.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737711978855,0.58885,3396.6,3396.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737711979152,3.2078,3396.7,3396.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737711979153,0.58886,3396.5,3396.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737711980258,0.58886,3396.6,3396.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737711981160,0.58886,3396.5,3396.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737711990165,0.99029028,3396.5,3396.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737711990371,1.39913395,3396.5,3396.4,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737711992963,0.81027395,3396.5,3396.4,1.09218]
["bitfinex-derivatives","ETHF0:USTF0",1737711994174,0.58892,3396.2,3396.1,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737711995360,0.99776367,3396.2,3396.1,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737711995565,1.39919395,3396.2,3396.1,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737711997071,1.39919395,3396.2,3396.1,0.59334638]
["bitfinex-derivatives","ETHF0:USTF0",1737711997268,1.39919395,3396.2,3396.1,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737711998274,1.39919395,3396.2,3396.1,0.00221521]
["bitfinex-derivatives","ETHF0:USTF0",1737711998670,1.11276783,3396.2,3396.0,0.25230324]
["bitfinex-derivatives","ETHF0:USTF0",1737711998872,1.30026755,3396.1,3396.0,0.25230324]
["bitfinex-derivatives","ETHF0:USTF0",1737711999374,1.70169783,3396.1,3396.0,0.25230324]
["bitfinex-derivatives","ETHF0:USTF0",1737712003579,1.11276783,3396.1,3395.7,0.51314208]
["bitfinex-derivatives","ETHF0:USTF0",1737712003771,0.58899,3395.8,3395.7,1.10214208]
["bitfinex-derivatives","ETHF0:USTF0",1737712004278,0.99783367,3395.8,3395.7,1.10214208]
["bitfinex-derivatives","ETHF0:USTF0",1737712004574,1.39926395,3395.8,3395.7,1.10214208]
["bitfinex-derivatives","ETHF0:USTF0",1737712004877,0.81027395,3395.8,3395.7,1.10214208]
["bitfinex-derivatives","ETHF0:USTF0",1737712007078,0.40884367,3395.8,3395.7,0.51314208]
["bitfinex-derivatives","ETHF0:USTF0",1737712007274,0.81027395,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737712007669,0.40143028,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737712008074,0.40884367,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737712008378,0.40143028,3396.3,3396.2,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737712008573,0.40143028,3396.3,3396.2,1.07972]
["bitfinex-derivatives","ETHF0:USTF0",1737712008780,0.00441638,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737712008981,0.00441638,3396.5,3396.4,2.95289607]
["bitfinex-derivatives","ETHF0:USTF0",1737712009684,0.8165799,3396.5,3396.4,2.95289607]
["bitfinex-derivatives","ETHF0:USTF0",1737712009871,0.40584666,3396.5,3396.4,2.95289607]
["bitfinex-derivatives","ETHF0:USTF0",1737712010182,0.00441638,3396.5,3396.4,2.95289607]
["bitfinex-derivatives","ETHF0:USTF0",1737712010675,0.41514962,3396.5,3396.4,2.95289607]
["bitfinex-derivatives","ETHF0:USTF0",1737712010876,0.00441638,3396.5,3396.4,2.95289607]
["bitfinex-derivatives","ETHF0:USTF0",1737712011781,0.41514962,3396.5,3396.4,2.95289607]
["bitfinex-derivatives","ETHF0:USTF0",1737712012583,0.8165799,3396.5,3396.4,2.95289607]
["bitfinex-derivatives","ETHF0:USTF0",1737712012787,0.8165799,3396.5,3396.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737712012981,0.58896,3396.0,3395.9,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737712013287,0.41073324,3396.2,3395.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737712013488,0.58894,3396.1,3395.9,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737712013787,1.40108352,3396.2,3395.9,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737712013986,0.41073324,3396.1,3396.0,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737712014188,0.40143028,3396.1,3396.0,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737712014584,0.81216352,3396.4,3396.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737712015289,0.81216352,3396.4,3396.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737712015685,0.40143028,3396.4,3396.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712015883,0.41073324,3396.4,3396.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737712016081,0.00441638,3396.5,3396.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712016283,0.00441638,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737712017588,0.00441638,3396.5,3396.4,1.53988]
["bitfinex-derivatives","ETHF0:USTF0",1737712020688,0.30659284,3396.5,3396.4,1.53988]
["bitfinex-derivatives","ETHF0:USTF0",1737712020883,0.71722386,3396.5,3396.4,0.77261497]
["bitfinex-derivatives","ETHF0:USTF0",1737712021085,0.71722386,3396.5,3396.4,1.36149497]
["bitfinex-derivatives","ETHF0:USTF0",1737712021285,1.11382934,3396.5,3396.4,0.98967115]
["bitfinex-derivatives","ETHF0:USTF0",1737712022592,0.81165288,3396.5,3396.4,0.98967115]
["bitfinex-derivatives","ETHF0:USTF0",1737712022996,0.4150474,3396.5,3396.4,0.98967115]
["bitfinex-derivatives","ETHF0:USTF0",1737712023293,0.59327638,3396.5,3396.4,0.40079115]
["bitfinex-derivatives","ETHF0:USTF0",1737712023598,0.58891,3396.3,3396.0,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737712023795,0.58892,3396.2,3396.0,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737712024096,0.58895,3396.1,3395.9,6.16077607]
["bitfinex-derivatives","ETHF0:USTF0",1737712024488,0.99958102,3396.1,3395.9,6.16077607]
["bitfinex-derivatives","ETHF0:USTF0",1737712024682,0.41063102,3396.0,3395.9,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712024888,0.39660548,3396.0,3395.9,6.16078607]
["bitfinex-derivatives","ETHF0:USTF0",1737712025189,0.8072365,3396.0,3395.9,6.16078607]
["bitfinex-derivatives","ETHF0:USTF0",1737712025592,0.39660548,3396.0,3395.9,6.16078607]
["bitfinex-derivatives","ETHF0:USTF0",1737712025899,0.8072365,3396.3,3395.9,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712026097,0.41063102,3396.3,3396.2,2.95293607]
["bitfinex-derivatives","ETHF0:USTF0",1737712026291,0.71283956,3396.3,3396.2,2.95293607]
["bitfinex-derivatives","ETHF0:USTF0",1737712026704,0.41063102,3396.3,3396.2,2.95293607]
["bitfinex-derivatives","ETHF0:USTF0",1737712026892,0.38814268,3396.3,3396.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712027195,0.38814268,3396.3,3396.2,2.95293607]
["bitfinex-derivatives","ETHF0:USTF0",1737712027392,0.41063102,3396.3,3396.2,2.95293607]
["bitfinex-derivatives","ETHF0:USTF0",1737712027592,0.38814268,3396.4,3396.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737712027799,0.38814268,3396.4,3396.3,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1737712027998,0.69936058,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737712028391,0.69936058,3396.5,3396.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1737712028891,0.78554281,3396.5,3396.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1737712029092,0.39255906,3396.5,3396.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1737712029300,0.00441638,3396.5,3396.4,1.06488]
["bitfinex-derivatives","ETHF0:USTF0",1737712033400,0.00441638,3396.5,3396.4,4.27268]
["bitfinex-derivatives","ETHF0:USTF0",1737712034303,0.78112643,3397.1,3396.4,11.04781607]
["bitfinex-derivatives","ETHF0:USTF0",1737712034500,0.38814268,3397.1,3397.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737712034995,0.38814268,3397.1,3397.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737712035197,0.39284776,3397.3,3396.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737712035397,0.39284776,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712035398,0.5104,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712035606,0.78099044,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737712035996,0.38814268,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737712036197,0.39284776,3397.3,3397.2,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737712036393,0.00441638,3397.4,3397.3,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737712036605,0.00441638,3397.4,3397.3,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1737712036800,0.00441638,3397.4,3397.3,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1737712037000,0.39726414,3397.4,3397.3,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1737712037502,0.00441638,3397.4,3397.3,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1737712037899,0.00441638,3397.4,3397.3,5.25463]
["bitfinex-derivatives","ETHF0:USTF0",1737712039219,0.00441638,3397.4,3397.3,5.49115861]
["bitfinex-derivatives","ETHF0:USTF0",1737712041522,0.00441638,3397.4,3397.3,5.25463]
["bitfinex-derivatives","ETHF0:USTF0",1737712042920,0.00441638,3397.4,3397.3,4.77513]
["bitfinex-derivatives","ETHF0:USTF0",1737712043725,0.39726414,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712044020,1.05912638,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712044225,1.47182,3397.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712044420,0.58888,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712044619,0.58888,3396.4,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737712044821,0.69357722,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712045122,0.58893,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712045523,0.58895,3396.0,3395.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712046026,0.78099044,3396.0,3395.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712046530,0.78099044,3396.0,3395.9,2.95298607]
["bitfinex-derivatives","ETHF0:USTF0",1737712047020,0.38814268,3396.0,3395.9,2.95298607]
["bitfinex-derivatives","ETHF0:USTF0",1737712047426,0.38814268,3396.1,3395.9,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712047619,0.78099044,3396.1,3396.0,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737712048019,0.38814268,3396.1,3396.0,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737712048223,0.39284776,3396.2,3395.9,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712048525,0.5889,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712048724,0.58895,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712049323,1.2825144,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712049622,1.57990708,3396.0,3395.9,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712050024,0.78099044,3396.0,3395.9,6.16078607]
["bitfinex-derivatives","ETHF0:USTF0",1737712050323,0.38814268,3396.0,3395.9,6.16078607]
["bitfinex-derivatives","ETHF0:USTF0",1737712050528,1.08163762,3396.1,3395.9,6.16078607]
["bitfinex-derivatives","ETHF0:USTF0",1737712050724,0.39284776,3396.0,3395.9,6.16078607]
["bitfinex-derivatives","ETHF0:USTF0",1737712050925,0.97709268,3396.1,3395.9,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712051123,0.39284776,3396.0,3395.9,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712051322,0.98178776,3396.1,3395.9,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712051521,0.39284776,3396.0,3395.9,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712051924,0.39284776,3396.0,3395.9,6.16078607]
["bitfinex-derivatives","ETHF0:USTF0",1737712052124,0.78099044,3396.1,3395.9,6.16078607]
["bitfinex-derivatives","ETHF0:USTF0",1737712052828,0.78099044,3396.1,3396.0,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737712053022,0.38814268,3396.1,3395.9,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712053227,0.39284776,3396.1,3395.9,6.16076607]
["bitfinex-derivatives","ETHF0:USTF0",1737712053522,0.58895,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712053728,1.36994044,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712054725,3.98879044,3396.0,3395.7,0.00164208]
["bitfinex-derivatives","ETHF0:USTF0",1737712054926,0.58899,3395.8,3395.7,0.00164208]
["bitfinex-derivatives","ETHF0:USTF0",1737712055223,1.36998044,3395.8,3395.7,0.00164208]
["bitfinex-derivatives","ETHF0:USTF0",1737712055422,1.88478044,3395.8,3395.7,0.00164208]
["bitfinex-derivatives","ETHF0:USTF0",1737712056622,1.88332404,3395.8,3395.7,0.00164208]
["bitfinex-derivatives","ETHF0:USTF0",1737712058726,0.78099044,3395.8,3395.7,0.00164208]
["bitfinex-derivatives","ETHF0:USTF0",1737712059436,1.36998044,3395.8,3395.7,0.00164208]
["bitfinex-derivatives","ETHF0:USTF0",1737712060935,0.78099044,3395.8,3395.7,0.59064208]
["bitfinex-derivatives","ETHF0:USTF0",1737712064035,3.79669,3396.4,3396.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737712064237,0.39029896,3396.3,3396.2,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737712064630,0.77550189,3396.3,3396.2,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737712066034,0.38520293,3396.3,3396.2,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737712066438,3.79669,3396.4,3396.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737712066638,3.2078,3396.4,3396.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737712067241,3.2078,3396.4,3396.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712067437,0.58891,3396.3,3396.1,2.95293607]
["bitfinex-derivatives","ETHF0:USTF0",1737712067643,0.97951084,3396.3,3396.1,2.95293607]
["bitfinex-derivatives","ETHF0:USTF0",1737712067845,0.58892,3396.2,3396.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712068048,0.38548214,3396.3,3396.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712068344,0.77610511,3396.3,3396.1,2.95294607]
["bitfinex-derivatives","ETHF0:USTF0",1737712068548,1.36501511,3396.3,3396.1,2.95294607]
["bitfinex-derivatives","ETHF0:USTF0",1737712068845,0.39062297,3396.2,3396.1,2.95294607]
["bitfinex-derivatives","ETHF0:USTF0",1737712069040,0.38548214,3396.3,3396.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712069244,0.77625881,3396.3,3396.2,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737712069448,0.39077667,3396.3,3396.2,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737712069641,0.77662843,3396.3,3396.2,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737712078744,0.77662843,3396.3,3396.2,3.79672]
["bitfinex-derivatives","ETHF0:USTF0",1737712078950,2.61603127,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737712079153,2.61603127,3396.8,3396.7,2.95284607]
["bitfinex-derivatives","ETHF0:USTF0",1737712079453,0.58874,3397.3,3397.1,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737712079954,0.30118562,3397.3,3397.2,2.95275607]
["bitfinex-derivatives","ETHF0:USTF0",1737712080147,0.00441638,3397.4,3397.3,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737712080148,0.305602,3397.4,3397.3,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737712080347,0.305602,3397.4,3397.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712080649,0.305602,3397.4,3397.3,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737712081145,0.894312,3397.4,3397.3,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737712081344,0.59312638,3397.4,3397.3,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737712081545,0.00441638,3397.4,3397.3,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737712087650,0.00441638,3397.4,3397.2,2.95275607]
["bitfinex-derivatives","ETHF0:USTF0",1737712087651,0.59312638,3397.4,3397.2,2.95275607]
["bitfinex-derivatives","ETHF0:USTF0",1737712087847,0.00441638,3397.4,3397.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712088050,0.00441638,3397.4,3397.3,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737712088954,0.3717955,3397.4,3397.3,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737712089159,0.74277114,3397.4,3397.3,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737712090059,1.04309662,3397.4,3397.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712090260,1.32708476,3397.3,3397.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712090461,0.58874,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712090663,0.58878,3397.0,3396.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712091163,1.25654986,3397.0,3396.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712091367,1.6275255,3397.0,3396.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712092864,1.6275255,3397.0,3396.9,1.29307361]
["bitfinex-derivatives","ETHF0:USTF0",1737712094066,1.6275255,3397.0,3396.9,0.7129551]
["bitfinex-derivatives","ETHF0:USTF0",1737712094266,0.58883,3396.7,3396.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712094462,0.66776986,3396.9,3396.4,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712094777,1.08035,3396.6,3396.4,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712095073,1.0387455,3396.5,3396.4,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712095678,1.0387455,3396.5,3396.3,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712095679,1.6276255,3396.5,3396.3,6.16070607]
["bitfinex-derivatives","ETHF0:USTF0",1737712095873,1.13936986,3396.4,3396.3,6.16071607]
["bitfinex-derivatives","ETHF0:USTF0",1737712096371,1.20995476,3396.4,3396.3,6.16071607]
["bitfinex-derivatives","ETHF0:USTF0",1737712097476,1.20995476,3396.4,3396.3,2.95291607]
["bitfinex-derivatives","ETHF0:USTF0",1737712097477,0.73835476,3396.4,3396.3,2.95291607]
["bitfinex-derivatives","ETHF0:USTF0",1737712097671,0.37097564,3396.4,3396.3,2.95291607]
["bitfinex-derivatives","ETHF0:USTF0",1737712097868,0.73835476,3396.4,3396.3,2.95291607]
["bitfinex-derivatives","ETHF0:USTF0",1737712098068,0.36737912,3396.4,3396.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712098269,1.32722476,3396.5,3396.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712098468,0.36737912,3396.4,3396.3,2.95290607]
["bitfinex-derivatives","ETHF0:USTF0",1737712098664,0.73835476,3396.4,3396.3,2.95290607]
["bitfinex-derivatives","ETHF0:USTF0",1737712099169,0.37097564,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737712099373,0.72605742,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737712105271,0.58888,3396.4,3396.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712105472,0.94396178,3396.4,3396.3,2.95291607]
["bitfinex-derivatives","ETHF0:USTF0",1737712105773,0.35508178,3396.4,3396.3,2.95291607]
["bitfinex-derivatives","ETHF0:USTF0",1737712105971,0.37097564,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737712106171,0.72632949,3396.6,3396.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737712106579,1.31517949,3396.6,3396.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737712106877,0.72632949,3396.6,3396.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737712110873,0.19038495,3396.6,3396.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737712111078,0.4951,3397.5,3396.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737712111274,0.5071,3397.6,3397.3,2.95274607]
["bitfinex-derivatives","ETHF0:USTF0",1737712111480,0.4951,3397.8,3397.3,2.95274607]
["bitfinex-derivatives","ETHF0:USTF0",1737712111680,0.4951,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737712111984,0.4951,3397.8,3397.7,2.95267607]
["bitfinex-derivatives","ETHF0:USTF0",1737712112481,3.79643,3397.9,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712112687,0.58869,3397.6,3397.4,2.36843245]
["bitfinex-derivatives","ETHF0:USTF0",1737712112888,3.2078,3397.9,3397.4,2.36843245]
["bitfinex-derivatives","ETHF0:USTF0",1737712113181,0.58866,3397.7,3397.4,2.95713245]
["bitfinex-derivatives","ETHF0:USTF0",1737712113377,3.2078,3397.9,3397.4,2.36843245]
["bitfinex-derivatives","ETHF0:USTF0",1737712113790,3.2078,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737712114279,3.2078,3397.9,3397.8,1.55514]
["bitfinex-derivatives","ETHF0:USTF0",1737712115579,0.00441638,3398.1,3398.0,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737712115775,0.00441638,3398.1,3398.0,2.95262607]
["bitfinex-derivatives","ETHF0:USTF0",1737712118788,0.9389,3399.0,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737712118988,0.9389,3399.0,3398.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712119290,0.4741,3399.0,3398.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712121487,0.81225161,3399.0,3398.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712121685,0.81225161,3399.0,3398.9,2.95246607]
["bitfinex-derivatives","ETHF0:USTF0",1737712121890,0.4741,3399.0,3398.9,2.95246607]
["bitfinex-derivatives","ETHF0:USTF0",1737712122087,1.06253,3399.0,3398.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712122288,4.02005161,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712122490,0.58852,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712122791,0.28913373,3398.8,3398.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712122986,0.58854,3398.4,3398.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712123184,0.62728534,3398.8,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737712123393,0.58853,3398.5,3398.4,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737712123588,0.58853,3398.5,3398.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712123889,0.33815161,3398.8,3398.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712124085,0.33815161,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737712124279,0.58847,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737712124483,0.82195161,3398.9,3398.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712124682,0.58852,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737712124888,0.58854,3398.4,3398.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712125294,0.58855,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737712126090,0.33815161,3398.4,3398.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712126397,0.58855,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737712127091,0.58855,3398.3,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737712127295,0.58856,3398.3,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737712127593,0.58856,3398.3,3398.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712127594,0.33815161,3398.3,3398.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712127788,0.92671161,3398.3,3398.1,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737712128095,0.58856,3398.3,3398.1,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737712128583,0.58855,3398.4,3398.1,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737712128788,0.33796202,3398.5,3397.9,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737712128997,0.58864,3397.8,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712129591,0.58863,3397.9,3397.7,2.95267607]
["bitfinex-derivatives","ETHF0:USTF0",1737712129793,0.33796202,3398.1,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712129989,0.33796202,3398.2,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712130196,0.5886,3398.1,3397.9,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737712130498,0.5886,3398.1,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712130499,0.33796202,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737712131089,0.92651202,3398.4,3398.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712131292,0.33796202,3398.4,3398.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712131497,0.33796202,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737712131795,0.33796202,3398.4,3398.3,2.95256607]
["bitfinex-derivatives","ETHF0:USTF0",1737712132195,0.33796202,3398.5,3398.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712132396,0.33796202,3398.5,3398.4,1.09514]
["bitfinex-derivatives","ETHF0:USTF0",1737712132591,0.33796202,3398.5,3398.4,1.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737712132797,3.2078,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737712133094,3.54617514,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737712133391,0.9916,3399.4,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737712133595,0.29387372,3399.3,3398.9,2.95245607]
["bitfinex-derivatives","ETHF0:USTF0",1737712133799,0.58843,3399.0,3398.9,2.95245607]
["bitfinex-derivatives","ETHF0:USTF0",1737712134098,3.2078,3399.1,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737712134297,0.58845,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737712134797,0.92686332,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737712135097,1.21632066,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737712136497,1.21632066,3398.9,3398.8,0.34528902]
["bitfinex-derivatives","ETHF0:USTF0",1737712137094,0.62787066,3398.9,3398.8,0.34528902]
["bitfinex-derivatives","ETHF0:USTF0",1737712137398,0.33841332,3398.9,3398.8,0.34528902]
["bitfinex-derivatives","ETHF0:USTF0",1737712138291,0.33841332,3399.0,3398.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737712138599,0.33841332,3399.0,3398.9,2.95246607]
["bitfinex-derivatives","ETHF0:USTF0",1737712139002,0.00441638,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737712139305,0.00441638,3399.3,3399.2,2.95241607]
["bitfinex-derivatives","ETHF0:USTF0",1737712139999,0.00441638,3399.3,3399.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712140199,0.00441638,3399.3,3399.2,2.95241607]
["bitfinex-derivatives","ETHF0:USTF0",1737712140400,0.00441638,3399.3,3399.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712140595,0.29440859,3399.3,3399.2,2.95241607]
["bitfinex-derivatives","ETHF0:USTF0",1737712140796,0.3428297,3399.3,3399.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712141003,0.00441638,3399.3,3399.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712141302,0.59279638,3399.3,3399.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712141907,0.9312097,3399.3,3399.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712142301,0.3428297,3399.3,3399.2,2.95241607]
["bitfinex-derivatives","ETHF0:USTF0",1737712142704,0.3428297,3399.3,3399.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712143003,0.00441638,3399.3,3399.2,2.95241607]
["bitfinex-derivatives","ETHF0:USTF0",1737712143197,0.3428297,3399.3,3399.2,2.95241607]
["bitfinex-derivatives","ETHF0:USTF0",1737712144004,0.3428297,3399.3,3399.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712144401,0.9312097,3399.3,3399.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712144601,0.59279638,3399.3,3399.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712145009,0.9312097,3399.3,3399.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712145909,0.3428297,3399.3,3399.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712146101,0.9312097,3399.3,3399.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712146302,0.9312097,3399.3,3399.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737712146303,0.58841,3399.1,3399.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737712147001,0.92682332,3399.1,3399.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737712147203,0.33841332,3399.1,3398.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712147407,0.58843,3399.0,3398.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712147605,0.33841332,3399.1,3398.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712147812,0.92684332,3399.0,3398.9,2.95245607]
["bitfinex-derivatives","ETHF0:USTF0",1737712148105,0.33841332,3399.0,3398.9,2.95246607]
["bitfinex-derivatives","ETHF0:USTF0",1737712148303,0.92684332,3399.0,3398.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712148708,1.21720339,3399.0,3398.9,1.37907568]
["bitfinex-derivatives","ETHF0:USTF0",1737712149106,1.21720339,3399.0,3398.9,0.57925376]
["bitfinex-derivatives","ETHF0:USTF0",1737712149512,0.62877339,3399.0,3398.9,0.57925376]
["bitfinex-derivatives","ETHF0:USTF0",1737712149808,0.87879007,3399.0,3398.9,0.57925376]
["bitfinex-derivatives","ETHF0:USTF0",1737712150304,0.58842,3399.1,3398.9,1.16769376]
["bitfinex-derivatives","ETHF0:USTF0",1737712150711,0.58843,3399.0,3398.9,0.57925376]
["bitfinex-derivatives","ETHF0:USTF0",1737712152812,0.29036007,3399.2,3398.9,0.57925376]
["bitfinex-derivatives","ETHF0:USTF0",1737712153012,0.58843,3399.1,3398.9,1.16769376]
["bitfinex-derivatives","ETHF0:USTF0",1737712153416,0.29036007,3399.2,3398.9,0.57925376]
["bitfinex-derivatives","ETHF0:USTF0",1737712153612,0.58843,3399.0,3398.9,0.57925376]
["bitfinex-derivatives","ETHF0:USTF0",1737712153916,0.58843,3399.0,3398.9,1.16770376]
["bitfinex-derivatives","ETHF0:USTF0",1737712154307,0.58843,3399.0,3398.9,0.57925376]
["bitfinex-derivatives","ETHF0:USTF0",1737712156014,0.58843,3399.0,3398.9,1.16770376]
["bitfinex-derivatives","ETHF0:USTF0",1737712156214,0.58843,3399.0,3398.9,0.57925376]
["bitfinex-derivatives","ETHF0:USTF0",1737712157310,0.58843,3399.0,3398.9,1.16770376]
["bitfinex-derivatives","ETHF0:USTF0",1737712157519,0.29036007,3399.2,3398.9,0.57925376]
["bitfinex-derivatives","ETHF0:USTF0",1737712157710,0.00441638,3399.3,3398.9,0.57925376]
["bitfinex-derivatives","ETHF0:USTF0",1737712157711,0.59279638,3399.3,3398.9,0.57925376]
["bitfinex-derivatives","ETHF0:USTF0",1737712157909,0.29036007,3399.2,3398.7,1.98099]
["bitfinex-derivatives","ETHF0:USTF0",1737712158216,0.29036007,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737712158522,0.5884,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737712158715,0.29477645,3399.3,3398.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737712158912,0.59281638,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737712159110,0.88317645,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737712159416,0.29477645,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737712159614,0.59279638,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737712159819,0.88315645,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737712161510,0.88315645,3399.3,3399.2,0.36210792]
["bitfinex-derivatives","ETHF0:USTF0",1737712162419,0.29477645,3399.3,3398.8,1.47117]
["bitfinex-derivatives","ETHF0:USTF0",1737712162621,0.58843,3399.1,3399.0,2.95243607]
["bitfinex-derivatives","ETHF0:USTF0",1737712162917,0.58849,3398.8,3398.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712163312,0.58849,3398.8,3398.7,2.95249607]
["bitfinex-derivatives","ETHF0:USTF0",1737712164724,0.58849,3398.8,3398.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712165222,1.06199,3398.8,3398.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712165421,0.76386007,3398.8,3398.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737712165615,0.5885,3398.6,3398.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737712166024,0.87886007,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737712167423,0.29036007,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737712167617,0.4735,3398.8,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737712167923,0.58848,3398.7,3398.6,2.95251607]
["bitfinex-derivatives","ETHF0:USTF0",1737712168122,0.87884007,3398.7,3398.6,2.95251607]
["bitfinex-derivatives","ETHF0:USTF0",1737712168919,0.87884007,3398.7,3398.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712170826,0.87884007,3398.7,3398.6,2.95251607]
["bitfinex-derivatives","ETHF0:USTF0",1737712173423,0.87884007,3398.7,3398.6,0.87206831]
["bitfinex-derivatives","ETHF0:USTF0",1737712173725,0.87884007,3398.7,3398.6,1.46056831]
["bitfinex-derivatives","ETHF0:USTF0",1737712175920,0.58848,3398.7,3398.6,1.46056831]
["bitfinex-derivatives","ETHF0:USTF0",1737712176121,0.58848,3398.7,3398.6,1.94546831]
["bitfinex-derivatives","ETHF0:USTF0",1737712177129,0.58848,3398.7,3398.6,1.35696831]
["bitfinex-derivatives","ETHF0:USTF0",1737712177329,0.58848,3398.7,3398.6,1.94546831]
["bitfinex-derivatives","ETHF0:USTF0",1737712178831,0.58848,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737712179932,0.58847,3398.8,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737712180320,0.58847,3398.8,3398.5,2.86081607]
["bitfinex-derivatives","ETHF0:USTF0",1737712180529,0.58847,3398.8,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737712180833,0.87882007,3398.9,3398.8,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737712181036,0.87881007,3398.9,3398.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712181537,0.87881007,3398.9,3398.8,2.95248607]
["bitfinex-derivatives","ETHF0:USTF0",1737712183631,0.87881007,3398.9,3398.8,1.5515402]
["bitfinex-derivatives","ETHF0:USTF0",1737712185534,0.29036007,3398.9,3398.8,1.5515402]
["bitfinex-derivatives","ETHF0:USTF0",1737712186326,3.2078,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737712186631,3.49912971,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737712191241,4.08755971,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737712191739,3.49912971,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737712192440,4.08755971,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737712192935,3.49912971,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737712193837,3.2078,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737712194043,0.58845,3398.9,3398.8,0.9630702]
["bitfinex-derivatives","ETHF0:USTF0",1737712194228,0.87941079,3398.9,3398.8,0.9630702]
["bitfinex-derivatives","ETHF0:USTF0",1737712195742,0.5885,3398.6,3398.5,2.86081607]
["bitfinex-derivatives","ETHF0:USTF0",1737712197343,0.4922,3398.7,3398.2,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712197539,0.58855,3398.3,3398.2,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712197741,0.58855,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712198038,0.58864,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712200746,0.58864,3397.8,3397.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712200747,0.58869,3397.5,3397.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712201244,3.79649,3397.5,3397.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712201549,4.08713539,3397.5,3397.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712203548,8.49844539,3397.5,3396.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712203742,2.36401607,3397.6,3396.6,1.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737712203743,0.58883,3396.7,3396.6,1.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737712205044,0.58883,3396.7,3396.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1737712206046,0.58883,3396.8,3396.6,1.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737712206247,0.58883,3396.7,3396.6,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1737712206550,0.50931638,3397.0,3396.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712206846,0.50931638,3397.0,3396.3,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712206847,0.58888,3396.4,3396.3,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712212248,3.2078,3396.6,3396.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712212852,3.2078,3396.6,3396.5,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1737712213351,3.79665,3396.6,3396.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712213649,0.58887,3396.5,3396.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712215448,0.58887,3396.5,3396.4,2.95289607]
["bitfinex-derivatives","ETHF0:USTF0",1737712216051,3.2078,3396.6,3396.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712216249,3.79666,3396.6,3396.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712216652,0.58887,3396.5,3396.4,2.95288607]
["bitfinex-derivatives","ETHF0:USTF0",1737712216948,3.79666,3396.6,3396.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712218352,3.2078,3396.6,3396.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712218650,0.58887,3396.5,3396.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712218852,0.58887,3396.5,3396.4,2.95289607]
["bitfinex-derivatives","ETHF0:USTF0",1737712220152,0.58887,3396.5,3396.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712220342,0.58888,3396.4,3396.3,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712223856,0.58888,3396.4,3396.3,0.59331638]
["bitfinex-derivatives","ETHF0:USTF0",1737712224357,0.58888,3396.4,3396.3,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712227355,0.28959981,3396.5,3396.3,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712227659,0.58881,3396.9,3396.7,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737712227858,0.87879615,3396.9,3396.8,3.80761607]
["bitfinex-derivatives","ETHF0:USTF0",1737712232059,0.87879615,3396.9,3396.8,4.39642607]
["bitfinex-derivatives","ETHF0:USTF0",1737712233553,0.87879615,3396.9,3396.8,3.80761607]
["bitfinex-derivatives","ETHF0:USTF0",1737712234152,0.87879615,3396.9,3396.8,3.32211607]
["bitfinex-derivatives","ETHF0:USTF0",1737712235055,0.28998615,3396.9,3396.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712235261,0.58885,3396.6,3396.5,2.95287607]
["bitfinex-derivatives","ETHF0:USTF0",1737712236555,0.58885,3396.6,3396.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712237563,0.28998615,3396.7,3396.4,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1737712237761,0.4978,3396.7,3396.3,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712238061,0.58888,3396.4,3396.3,0.00114617]
["bitfinex-derivatives","ETHF0:USTF0",1737712238359,0.58888,3396.4,3396.3,0.00034617]
["bitfinex-derivatives","ETHF0:USTF0",1737712238562,0.28998615,3396.5,3395.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737712238757,0.58904,3395.5,3395.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737712238965,0.28998615,3395.8,3395.3,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712239164,0.58906,3395.4,3395.3,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712239458,0.58906,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712239659,0.58911,3395.1,3395.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712239858,0.58911,3395.1,3395.0,2.36843245]
["bitfinex-derivatives","ETHF0:USTF0",1737712242266,0.58911,3395.1,3395.0,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712242462,0.58911,3395.1,3394.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737712242463,0.58926,3394.3,3394.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712242672,1.28600629,3395.0,3394.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712242964,0.58922,3394.5,3394.3,3.79704]
["bitfinex-derivatives","ETHF0:USTF0",1737712243158,0.58922,3394.5,3394.4,2.86371607]
["bitfinex-derivatives","ETHF0:USTF0",1737712243356,0.58921,3394.6,3394.4,3.45294607]
["bitfinex-derivatives","ETHF0:USTF0",1737712243661,0.58918,3394.7,3394.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737712243863,0.58918,3394.7,3394.4,2.86371607]
["bitfinex-derivatives","ETHF0:USTF0",1737712243864,0.00441638,3394.8,3394.7,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737712244061,0.00441638,3394.8,3394.7,2.95319607]
["bitfinex-derivatives","ETHF0:USTF0",1737712245866,0.59357638,3394.8,3394.7,2.95319607]
["bitfinex-derivatives","ETHF0:USTF0",1737712246067,0.00441638,3394.8,3394.7,2.95319607]
["bitfinex-derivatives","ETHF0:USTF0",1737712246265,0.59357638,3394.8,3394.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712246466,0.00441638,3394.8,3394.7,2.95319607]
["bitfinex-derivatives","ETHF0:USTF0",1737712248170,0.59357638,3394.8,3394.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712249268,0.00441638,3394.8,3394.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712249467,0.00441638,3394.8,3394.7,2.95319607]
["bitfinex-derivatives","ETHF0:USTF0",1737712251672,0.00441638,3394.8,3394.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712251879,0.00441638,3394.8,3394.7,2.95319607]
["bitfinex-derivatives","ETHF0:USTF0",1737712252770,0.00441638,3394.8,3394.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712252973,0.00441638,3394.8,3394.7,2.95319607]
["bitfinex-derivatives","ETHF0:USTF0",1737712254673,0.00441638,3394.8,3394.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712254868,0.59357638,3394.8,3394.7,2.95319607]
["bitfinex-derivatives","ETHF0:USTF0",1737712255270,0.59357638,3394.8,3394.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712256280,0.00441638,3394.8,3394.7,2.95319607]
["bitfinex-derivatives","ETHF0:USTF0",1737712257170,0.00441638,3394.8,3394.7,6.16099607]
["bitfinex-derivatives","ETHF0:USTF0",1737712257378,0.58905,3395.5,3395.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737712257669,3.2078,3395.6,3395.4,2.82881607]
["bitfinex-derivatives","ETHF0:USTF0",1737712257868,3.2078,3395.6,3395.5,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737712258068,0.58904,3395.5,3395.4,2.82881607]
["bitfinex-derivatives","ETHF0:USTF0",1737712258275,3.2078,3395.6,3395.1,3.41791607]
["bitfinex-derivatives","ETHF0:USTF0",1737712258472,0.58909,3395.2,3395.1,3.41791607]
["bitfinex-derivatives","ETHF0:USTF0",1737712258669,0.58909,3395.2,3395.1,2.82881607]
["bitfinex-derivatives","ETHF0:USTF0",1737712258866,0.58909,3395.2,3395.1,3.41792607]
["bitfinex-derivatives","ETHF0:USTF0",1737712259267,0.58909,3395.2,3395.1,2.82881607]
["bitfinex-derivatives","ETHF0:USTF0",1737712259980,0.58909,3395.2,3395.1,3.41791607]
["bitfinex-derivatives","ETHF0:USTF0",1737712260573,0.58905,3395.5,3395.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737712260864,0.58904,3395.5,3395.4,2.95306607]
["bitfinex-derivatives","ETHF0:USTF0",1737712261277,3.79683,3395.6,3395.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712261471,3.79683,3395.6,3395.5,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737712261672,3.79683,3395.6,3395.4,2.95306607]
["bitfinex-derivatives","ETHF0:USTF0",1737712261673,0.58904,3395.5,3395.4,2.95306607]
["bitfinex-derivatives","ETHF0:USTF0",1737712263474,0.58909,3395.2,3395.1,3.88691607]
["bitfinex-derivatives","ETHF0:USTF0",1737712264071,0.58909,3395.2,3395.1,3.29781607]
["bitfinex-derivatives","ETHF0:USTF0",1737712264273,0.58909,3395.2,3395.1,3.88692607]
["bitfinex-derivatives","ETHF0:USTF0",1737712266174,0.58909,3395.2,3395.1,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737712266374,0.58914,3394.9,3394.8,2.86931607]
["bitfinex-derivatives","ETHF0:USTF0",1737712267183,0.29010226,3395.0,3394.6,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1737712267473,0.58918,3394.7,3394.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737712268274,0.58918,3394.7,3394.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1737712268473,0.58918,3394.7,3394.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737712268678,0.58918,3394.7,3394.6,1.0831]
["bitfinex-derivatives","ETHF0:USTF0",1737712268878,0.29010226,3394.9,3394.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737712269078,0.58915,3394.9,3394.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712269380,0.8795004,3394.9,3394.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712269783,0.58915,3394.9,3394.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712269983,0.87951672,3394.9,3394.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712270582,0.75856672,3394.9,3394.6,1.08308]
["bitfinex-derivatives","ETHF0:USTF0",1737712270881,0.58918,3394.7,3394.6,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737712271085,0.5892,3394.6,3394.5,2.95322607]
["bitfinex-derivatives","ETHF0:USTF0",1737712271393,0.58925,3394.4,3394.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737712271884,0.5011,3394.5,3394.2,3.43641815]
["bitfinex-derivatives","ETHF0:USTF0",1737712271885,0.58925,3394.3,3394.2,3.43641815]
["bitfinex-derivatives","ETHF0:USTF0",1737712272092,0.58925,3394.3,3394.2,2.84715815]
["bitfinex-derivatives","ETHF0:USTF0",1737712272288,0.58925,3394.3,3394.2,2.36565815]
["bitfinex-derivatives","ETHF0:USTF0",1737712272589,3.79705,3394.3,3394.2,0.00164208]
["bitfinex-derivatives","ETHF0:USTF0",1737712272786,4.08731565,3394.3,3394.2,0.00164208]
["bitfinex-derivatives","ETHF0:USTF0",1737712272984,4.58501565,3394.3,3394.2,0.00164208]
["bitfinex-derivatives","ETHF0:USTF0",1737712274486,3.2078,3394.3,3394.2,2.95411815]
["bitfinex-derivatives","ETHF0:USTF0",1737712274684,3.79705,3394.3,3394.2,2.95411815]
["bitfinex-derivatives","ETHF0:USTF0",1737712275289,3.2078,3394.3,3394.2,2.95411815]
["bitfinex-derivatives","ETHF0:USTF0",1737712275486,0.58921,3394.6,3394.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737712275790,3.2078,3394.8,3394.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712276198,0.58919,3394.7,3394.6,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737712276398,3.2078,3394.8,3394.7,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737712276588,0.58919,3394.7,3394.6,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737712276788,0.28961585,3394.7,3394.6,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737712276985,3.2078,3394.8,3394.7,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737712277188,3.49741191,3394.8,3394.5,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737712277390,3.49741191,3394.8,3394.6,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737712277391,0.58919,3394.7,3394.6,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737712278200,3.2078,3394.8,3394.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712278398,3.79698,3394.8,3394.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712278588,3.79698,3394.8,3394.7,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737712278787,3.49749269,3394.8,3394.7,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737712279098,4.08665269,3394.8,3394.7,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737712280201,3.2078,3394.8,3394.7,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737712284804,3.2078,3395.2,3395.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737712286104,3.79689,3395.2,3395.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737712286901,3.2078,3395.2,3395.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737712287297,3.79689,3395.2,3395.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737712289200,0.58907,3395.4,3395.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737712290107,0.28963528,3395.5,3395.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737712290304,0.5891,3395.3,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737712290509,0.28963528,3395.5,3395.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737712290510,0.58911,3395.2,3395.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737712291509,0.58911,3395.2,3395.1,0.35828088]
["bitfinex-derivatives","ETHF0:USTF0",1737712292211,0.58911,3395.2,3395.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737712292410,0.58911,3395.2,3395.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737712293117,0.58911,3395.2,3395.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1737712293118,0.28963528,3395.3,3395.2,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737712293410,0.58907,3395.4,3395.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737712295014,0.87869528,3395.5,3395.4,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737712295202,0.28963528,3395.5,3395.4,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737712295804,0.28963528,3395.5,3395.4,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1737712296010,0.00441638,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737712296211,0.00441638,3395.8,3395.7,2.95301607]
["bitfinex-derivatives","ETHF0:USTF0",1737712296804,0.28963528,3396.1,3396.0,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737712297017,0.28963528,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737712297410,3.2078,3396.6,3396.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712297611,3.2078,3396.6,3396.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712297913,3.49713218,3396.6,3396.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712298109,3.2078,3396.6,3396.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712299312,3.79665,3396.6,3396.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737712299512,3.79665,3396.6,3396.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712300915,3.2078,3396.6,3396.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712302918,0.00441638,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737712303118,0.00441638,3396.9,3396.8,6.16062607]
["bitfinex-derivatives","ETHF0:USTF0",1737712308222,0.00441638,3396.9,3396.8,6.62962607]
["bitfinex-derivatives","ETHF0:USTF0",1737712316020,0.00441638,3396.9,3396.8,3.42182607]
["bitfinex-derivatives","ETHF0:USTF0",1737712316227,0.00441638,3396.9,3396.8,6.62962607]
["bitfinex-derivatives","ETHF0:USTF0",1737712318524,0.58868,3397.6,3397.5,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737712318722,3.79646,3397.7,3397.6,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737712318925,3.2078,3397.7,3397.6,2.95268607]
["bitfinex-derivatives","ETHF0:USTF0",1737712319129,3.79646,3397.7,3397.6,2.95268607]
["bitfinex-derivatives","ETHF0:USTF0",1737712319423,3.2078,3397.7,3397.6,2.95268607]
["bitfinex-derivatives","ETHF0:USTF0",1737712319620,1.4466,3397.9,3397.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712319830,0.58866,3397.7,3397.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712320022,0.58866,3397.7,3397.6,2.95268607]
["bitfinex-derivatives","ETHF0:USTF0",1737712321028,0.58866,3397.7,3397.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712321225,3.2078,3397.8,3397.5,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737712321530,0.58867,3397.6,3397.5,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737712324932,0.58871,3397.5,3397.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737712325132,0.58871,3397.4,3397.3,2.71011919]
["bitfinex-derivatives","ETHF0:USTF0",1737712325333,1.08361,3397.4,3397.3,2.12140919]
["bitfinex-derivatives","ETHF0:USTF0",1737712325534,1.3725497,3397.4,3397.3,2.12140919]
["bitfinex-derivatives","ETHF0:USTF0",1737712325730,0.7838397,3397.4,3397.2,2.42443483]
["bitfinex-derivatives","ETHF0:USTF0",1737712325933,0.58876,3397.1,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737712326134,0.58885,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712326525,0.5889,3396.3,3396.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712327648,0.5889,3396.3,3395.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712328251,0.2889397,3396.4,3395.4,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712328452,0.58904,3395.5,3395.4,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712328643,0.58904,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712328841,0.58909,3395.2,3395.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712329043,0.58908,3395.3,3395.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712329346,0.58902,3395.6,3395.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712329543,0.00441638,3395.5,3395.1,2.95312607]
["bitfinex-derivatives","ETHF0:USTF0",1737712329743,0.58906,3395.4,3395.1,2.95312607]
["bitfinex-derivatives","ETHF0:USTF0",1737712330046,0.58907,3395.3,3395.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712330651,0.58909,3395.2,3395.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712331147,3.21221638,3395.5,3395.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712331349,0.58909,3395.2,3395.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712331648,0.58909,3395.2,3394.9,0.59355638]
["bitfinex-derivatives","ETHF0:USTF0",1737712331649,0.58911,3395.1,3394.9,0.59355638]
["bitfinex-derivatives","ETHF0:USTF0",1737712332153,0.58911,3395.1,3394.9,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712332551,0.5891,3395.2,3394.9,0.59355638]
["bitfinex-derivatives","ETHF0:USTF0",1737712332751,0.5021,3395.4,3395.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712332950,3.21221638,3395.5,3395.4,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737712333248,3.21221638,3395.5,3395.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712334655,3.21221638,3395.5,3395.4,2.95307607]
["bitfinex-derivatives","ETHF0:USTF0",1737712335556,0.00441638,3395.5,3395.4,2.95307607]
["bitfinex-derivatives","ETHF0:USTF0",1737712344962,4.2162,3396.4,3396.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737712345168,4.2162,3396.4,3396.3,2.95291607]
["bitfinex-derivatives","ETHF0:USTF0",1737712345658,3.79663,3396.8,3396.6,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737712345858,0.58883,3396.7,3396.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712346055,0.58887,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712347062,0.87778929,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712347368,1.39258929,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712348251,0.87778929,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712350362,0.87778929,3396.5,3396.4,0.59329638]
["bitfinex-derivatives","ETHF0:USTF0",1737712351065,0.58886,3396.6,3396.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712351966,0.58887,3396.5,3396.4,0.59328638]
["bitfinex-derivatives","ETHF0:USTF0",1737712354167,3.49719296,3396.6,3396.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712354363,3.2078,3396.6,3396.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1737712356359,0.00441638,3397.0,3396.5,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1737712356360,3.21221638,3397.0,3396.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737712356556,3.21221638,3397.0,3396.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737712356768,3.50218841,3397.0,3396.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737712357165,0.00441638,3397.0,3396.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737712357671,0.00441638,3397.0,3396.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712357672,0.58883,3396.8,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737712358662,0.9953,3396.9,3396.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712358972,0.00441638,3397.0,3396.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737712374285,3.2078,3398.1,3396.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737712374485,3.2078,3398.1,3398.0,2.95262607]
["bitfinex-derivatives","ETHF0:USTF0",1737712375988,0.00441638,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737712376295,0.00441638,3398.4,3398.3,2.95256607]
["bitfinex-derivatives","ETHF0:USTF0",1737712377193,0.00441638,3398.4,3398.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712377390,0.59295638,3398.4,3398.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712377687,0.00441638,3398.4,3398.0,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712377885,0.58862,3398.0,3397.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1737712378088,0.58862,3397.9,3397.8,1.07673]
["bitfinex-derivatives","ETHF0:USTF0",1737712379087,1.0185,3398.1,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712379289,0.58866,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712379693,0.58869,3397.5,3397.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712379889,0.58874,3397.3,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737712380086,0.7767808,3397.6,3397.1,2.95277607]
["bitfinex-derivatives","ETHF0:USTF0",1737712380087,1.09272,3397.4,3397.1,2.95277607]
["bitfinex-derivatives","ETHF0:USTF0",1737712380282,0.504,3397.4,3397.2,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737712380487,0.504,3397.4,3397.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712380687,0.504,3397.4,3397.3,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737712381093,0.504,3397.4,3397.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712381287,0.504,3397.4,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737712381496,0.79330461,3397.4,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737712382397,3.7223,3398.1,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712382696,0.2894057,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737712382900,0.2894057,3398.0,3397.9,2.95263607]
["bitfinex-derivatives","ETHF0:USTF0",1737712383391,0.2894057,3398.0,3397.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712383589,0.2894057,3398.0,3397.9,2.95263607]
["bitfinex-derivatives","ETHF0:USTF0",1737712384091,0.2894057,3398.0,3397.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712384999,0.2894057,3398.0,3397.9,2.95263607]
["bitfinex-derivatives","ETHF0:USTF0",1737712387099,0.2894057,3398.0,3397.9,1.75560766]
["bitfinex-derivatives","ETHF0:USTF0",1737712388513,0.8780157,3398.0,3397.9,1.75560766]
["bitfinex-derivatives","ETHF0:USTF0",1737712388902,0.2894057,3398.0,3397.9,1.75560766]
["bitfinex-derivatives","ETHF0:USTF0",1737712389504,0.8780157,3398.0,3397.9,1.75560766]
["bitfinex-derivatives","ETHF0:USTF0",1737712390103,0.2894057,3398.0,3397.9,1.75560766]
["bitfinex-derivatives","ETHF0:USTF0",1737712390308,0.8780157,3398.0,3397.9,1.75560766]
["bitfinex-derivatives","ETHF0:USTF0",1737712391406,0.2894057,3398.0,3397.9,1.75560766]
["bitfinex-derivatives","ETHF0:USTF0",1737712392612,0.8780157,3398.0,3397.9,1.75560766]
["bitfinex-derivatives","ETHF0:USTF0",1737712394810,0.2894057,3398.0,3397.9,1.75560766]
["bitfinex-derivatives","ETHF0:USTF0",1737712395001,0.58856,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737712395199,0.58856,3398.3,3398.2,2.95258607]
["bitfinex-derivatives","ETHF0:USTF0",1737712395698,0.8779657,3398.3,3398.2,1.87294589]
["bitfinex-derivatives","ETHF0:USTF0",1737712395904,0.8779657,3398.3,3398.2,2.46151589]
["bitfinex-derivatives","ETHF0:USTF0",1737712396306,0.2894057,3398.3,3398.2,2.46151589]
["bitfinex-derivatives","ETHF0:USTF0",1737712397008,0.8779557,3398.3,3398.2,2.46151589]
["bitfinex-derivatives","ETHF0:USTF0",1737712397208,0.8779557,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737712397506,0.58859,3398.2,3398.1,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737712397815,0.2894057,3398.2,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712398005,0.58866,3397.8,3397.7,2.95264607]
["bitfinex-derivatives","ETHF0:USTF0",1737712398205,0.9866,3398.1,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712398206,0.2894057,3398.0,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712398513,0.8780257,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737712398812,0.2894057,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737712399013,0.58861,3398.0,3397.9,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737712399308,0.8780157,3398.0,3397.9,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737712400315,0.2894057,3398.0,3397.9,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737712400510,0.2894057,3398.0,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712400808,1.0684,3398.1,3398.0,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737712401007,1.3586979,3398.1,3398.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712402208,1.3586979,3398.1,3398.0,2.95262607]
["bitfinex-derivatives","ETHF0:USTF0",1737712405310,0.58864,3397.9,3397.8,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737712405510,0.58868,3397.6,3397.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737712406312,0.2902979,3397.7,3397.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1737712406617,0.58866,3397.7,3397.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737712406812,0.8789579,3397.7,3397.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737712407211,0.58868,3397.6,3397.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737712412019,0.58868,3397.6,3397.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1737712412319,0.2902979,3397.7,3397.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1737712412522,0.58866,3397.7,3397.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1737712412817,0.8789579,3397.7,3397.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1737712413019,0.8789579,3397.7,3397.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737712413412,0.8789579,3397.7,3397.5,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1737712414225,0.58868,3397.6,3397.5,1.08518]
["bitfinex-derivatives","ETHF0:USTF0",1737712414426,0.2902979,3397.7,3397.5,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737712414625,0.58868,3397.6,3397.5,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1737712415714,0.2902979,3397.7,3397.6,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737712415715,0.8789679,3397.7,3397.6,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737712416420,0.2902979,3397.7,3397.6,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737712416719,0.2902979,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737712416916,0.2902979,3398.0,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712417223,0.2902979,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737712417409,0.2902979,3398.2,3398.1,2.95260607]
["bitfinex-derivatives","ETHF0:USTF0",1737712419515,0.8788679,3398.2,3398.1,1.9323021]
["bitfinex-derivatives","ETHF0:USTF0",1737712419713,0.8788679,3398.2,3398.1,2.5208921]
["bitfinex-derivatives","ETHF0:USTF0",1737712419924,0.58862,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737712420223,0.58868,3397.7,3397.6,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737712420628,0.58868,3397.6,3397.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712420923,1.07988,3397.6,3397.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712421114,1.3701779,3397.6,3397.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712424431,0.2902979,3397.6,3397.5,2.95270607]
["bitfinex-derivatives","ETHF0:USTF0",1737712424730,0.8789379,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737712425426,0.2902979,3397.8,3397.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712425629,0.58868,3397.7,3397.6,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737712426031,0.2902979,3397.8,3397.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712426325,0.58868,3397.6,3397.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712426529,0.8789779,3397.6,3397.5,2.95270607]
["bitfinex-derivatives","ETHF0:USTF0",1737712427228,0.8789779,3397.6,3397.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712427829,0.8789779,3397.6,3397.5,2.95270607]
["bitfinex-derivatives","ETHF0:USTF0",1737712431233,0.8789779,3397.6,3397.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712432838,0.8789779,3397.6,3397.5,2.95270607]
["bitfinex-derivatives","ETHF0:USTF0",1737712434739,0.8789779,3397.6,3397.5,1.96099018]
["bitfinex-derivatives","ETHF0:USTF0",1737712435039,0.8789779,3397.6,3397.5,1.28756259]
["bitfinex-derivatives","ETHF0:USTF0",1737712435537,0.2902979,3397.6,3397.5,1.28756259]
["bitfinex-derivatives","ETHF0:USTF0",1737712435739,0.2902979,3397.8,3397.5,0.69887259]
["bitfinex-derivatives","ETHF0:USTF0",1737712435942,0.58867,3397.7,3397.6,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737712436434,0.58868,3397.7,3397.5,0.69887259]
["bitfinex-derivatives","ETHF0:USTF0",1737712436635,0.58868,3397.6,3397.5,1.28754259]
["bitfinex-derivatives","ETHF0:USTF0",1737712436837,0.58868,3397.6,3397.5,0.69887259]
["bitfinex-derivatives","ETHF0:USTF0",1737712437629,0.58868,3397.6,3397.5,1.28756259]
["bitfinex-derivatives","ETHF0:USTF0",1737712438032,0.58868,3397.6,3397.5,0.69887259]
["bitfinex-derivatives","ETHF0:USTF0",1737712438533,0.58868,3397.6,3397.5,1.28756259]
["bitfinex-derivatives","ETHF0:USTF0",1737712438734,0.58868,3397.6,3397.5,0.69887259]
["bitfinex-derivatives","ETHF0:USTF0",1737712439040,0.58868,3397.6,3397.5,1.28756259]
["bitfinex-derivatives","ETHF0:USTF0",1737712439231,0.58868,3397.6,3397.5,0.69887259]
["bitfinex-derivatives","ETHF0:USTF0",1737712439637,0.58868,3397.6,3397.5,1.28756259]
["bitfinex-derivatives","ETHF0:USTF0",1737712440240,0.58868,3397.6,3397.5,0.69887259]
["bitfinex-derivatives","ETHF0:USTF0",1737712440651,0.58868,3397.6,3397.5,1.28756259]
["bitfinex-derivatives","ETHF0:USTF0",1737712441351,0.2902979,3397.7,3397.6,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737712441548,0.2902979,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737712441750,0.2902979,3397.8,3397.7,1.06546]
["bitfinex-derivatives","ETHF0:USTF0",1737712441946,0.2902979,3397.8,3397.7,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1737712442355,3.6803,3398.3,3397.7,1.55896]
["bitfinex-derivatives","ETHF0:USTF0",1737712442548,0.87905121,3398.2,3398.1,2.95259607]
["bitfinex-derivatives","ETHF0:USTF0",1737712446456,0.58862,3398.1,3398.0,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737712449653,0.29046121,3398.2,3397.8,3.08038415]
["bitfinex-derivatives","ETHF0:USTF0",1737712449859,0.87905121,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737712451051,0.87903121,3398.2,3398.1,2.95260607]
["bitfinex-derivatives","ETHF0:USTF0",1737712451255,0.29046121,3398.2,3398.1,2.95260607]
["bitfinex-derivatives","ETHF0:USTF0",1737712456456,3.2078,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737712456656,3.4980821,3398.3,3398.2,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1737712457256,3.4980821,3398.3,3398.2,0.71450255]
["bitfinex-derivatives","ETHF0:USTF0",1737712457453,4.0866321,3398.3,3398.2,0.71450255]
["bitfinex-derivatives","ETHF0:USTF0",1737712457662,3.4980821,3398.3,3398.2,0.71450255]
["bitfinex-derivatives","ETHF0:USTF0",1737712458064,3.4980821,3398.3,3398.2,1.21170255]
["bitfinex-derivatives","ETHF0:USTF0",1737712462767,4.0866321,3398.3,3398.2,1.21170255]
["bitfinex-derivatives","ETHF0:USTF0",1737712462970,3.4980821,3398.3,3398.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737712463169,5.0614321,3398.3,3398.2,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737712463369,0.58857,3398.2,3398.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712463667,0.8788521,3398.2,3398.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712465368,0.8788521,3398.2,3398.1,2.95260607]
["bitfinex-derivatives","ETHF0:USTF0",1737712466072,0.58857,3398.2,3398.1,2.95260607]
["bitfinex-derivatives","ETHF0:USTF0",1737712466370,0.87903285,3398.2,3398.1,2.95260607]
["bitfinex-derivatives","ETHF0:USTF0",1737712466671,0.87903285,3398.2,3398.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712467769,0.87903285,3398.2,3398.1,2.95260607]
["bitfinex-derivatives","ETHF0:USTF0",1737712470371,0.87903285,3398.2,3398.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712471261,0.58861,3398.0,3397.9,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737712471466,2.70257285,3398.1,3397.6,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737712471770,0.58866,3397.7,3397.6,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737712472665,0.29046285,3398.0,3397.5,6.50511607]
["bitfinex-derivatives","ETHF0:USTF0",1737712472868,0.58862,3397.9,3397.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712473573,0.58862,3397.9,3397.8,2.95265607]
["bitfinex-derivatives","ETHF0:USTF0",1737712475574,0.29046285,3398.0,3397.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712475774,0.87944403,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737712475975,0.87943143,3398.2,3398.1,2.74971723]
["bitfinex-derivatives","ETHF0:USTF0",1737712476668,0.87943143,3398.2,3398.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712476873,0.58862,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737712478675,0.29085143,3398.2,3397.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712478875,0.5886,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737712480477,0.87944143,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737712483676,0.29085143,3398.2,3397.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712483981,0.5886,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737712485273,0.58859,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737712486284,0.58862,3397.9,3397.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712486475,0.58862,3397.9,3397.8,2.95265607]
["bitfinex-derivatives","ETHF0:USTF0",1737712486675,0.87947143,3397.9,3397.8,2.95265607]
["bitfinex-derivatives","ETHF0:USTF0",1737712490680,0.87947143,3397.9,3397.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712491275,0.87947143,3397.9,3397.8,2.95265607]
["bitfinex-derivatives","ETHF0:USTF0",1737712491471,0.29085143,3397.9,3397.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737712491678,0.29085143,3397.9,3395.6,43.746]
["bitfinex-derivatives","ETHF0:USTF0",1737712491679,0.58871,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737712491876,0.58871,3397.4,3397.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1737712492277,0.58871,3397.5,3397.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737712493273,0.58878,3397.1,3397.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737712493479,0.58881,3396.8,3396.7,6.16064607]
["bitfinex-derivatives","ETHF0:USTF0",1737712493779,0.4797,3397.0,3396.7,6.16063607]
["bitfinex-derivatives","ETHF0:USTF0",1737712493980,0.58881,3396.8,3396.7,6.16063607]
["bitfinex-derivatives","ETHF0:USTF0",1737712494488,0.58881,3396.8,3396.7,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712494678,0.58881,3396.8,3396.7,6.16064607]
["bitfinex-derivatives","ETHF0:USTF0",1737712494879,0.58881,3396.8,3396.7,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712495282,0.58881,3396.8,3396.7,6.16064607]
["bitfinex-derivatives","ETHF0:USTF0",1737712496476,0.58881,3396.9,3396.7,6.16064607]
["bitfinex-derivatives","ETHF0:USTF0",1737712497885,0.4797,3397.0,3396.7,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712498075,0.58881,3396.8,3396.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712500289,0.58881,3396.8,3396.7,2.95284607]
["bitfinex-derivatives","ETHF0:USTF0",1737712501989,0.58881,3396.8,3396.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712502184,3.6875,3397.0,3396.5,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737712502384,0.47,3396.9,3396.4,2.36843245]
["bitfinex-derivatives","ETHF0:USTF0",1737712502583,0.58887,3396.5,3396.4,2.36843245]
["bitfinex-derivatives","ETHF0:USTF0",1737712504085,0.58887,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712504789,1.09157,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712505887,1.38121587,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712506786,1.09157,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712506990,0.58887,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712507492,0.58887,3396.5,3396.4,1.08859638]
["bitfinex-derivatives","ETHF0:USTF0",1737712508087,0.58887,3396.5,3396.4,2.86373245]
["bitfinex-derivatives","ETHF0:USTF0",1737712508892,0.58887,3396.5,3396.4,0.49971638]
["bitfinex-derivatives","ETHF0:USTF0",1737712509288,0.8781497,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712510284,0.58887,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712510487,0.87811564,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712510688,0.58887,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712511101,0.87811655,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712511398,0.87811698,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712516099,0.87811698,3396.5,3396.4,2.95731245]
["bitfinex-derivatives","ETHF0:USTF0",1737712516300,3.79666,3396.6,3396.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712516497,3.79666,3396.6,3396.5,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1737712516700,3.79666,3396.6,3396.5,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1737712516901,3.2078,3396.6,3396.5,2.05347]
["bitfinex-derivatives","ETHF0:USTF0",1737712517399,3.2078,3397.0,3396.5,5.26127]
["bitfinex-derivatives","ETHF0:USTF0",1737712517606,3.2078,3397.0,3396.9,2.95281607]
["bitfinex-derivatives","ETHF0:USTF0",1737712518619,0.5887,3397.5,3396.9,6.16061607]
["bitfinex-derivatives","ETHF0:USTF0",1737712518793,0.5887,3397.5,3397.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712519303,0.5887,3397.5,3397.4,3.32881607]
["bitfinex-derivatives","ETHF0:USTF0",1737712519604,0.58874,3397.2,3397.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712519804,0.87843387,3397.5,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712519805,0.58878,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712520209,0.9707,3397.4,3396.9,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737712520505,0.58874,3397.3,3397.1,2.95276607]
["bitfinex-derivatives","ETHF0:USTF0",1737712520905,0.2898637,3397.5,3397.1,2.95276607]
["bitfinex-derivatives","ETHF0:USTF0",1737712521210,0.58874,3397.3,3397.1,2.95276607]
["bitfinex-derivatives","ETHF0:USTF0",1737712521411,0.58874,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737712521708,0.5887,3397.5,3397.3,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737712521910,3.79648,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737712522299,3.79648,3397.6,3397.5,1.06799]
["bitfinex-derivatives","ETHF0:USTF0",1737712522602,3.79648,3397.6,3397.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737712523600,4.08631585,3397.6,3397.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737712524406,4.08631585,3397.6,3397.5,0.2938366]
["bitfinex-derivatives","ETHF0:USTF0",1737712524607,0.58873,3397.3,3397.2,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1737712524905,0.58874,3397.2,3397.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712525110,0.58878,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712525801,0.58878,3397.0,3396.8,3.44701607]
["bitfinex-derivatives","ETHF0:USTF0",1737712526001,0.28983585,3397.3,3396.8,3.44701607]
["bitfinex-derivatives","ETHF0:USTF0",1737712526002,3.2078,3397.2,3396.8,3.44701607]
["bitfinex-derivatives","ETHF0:USTF0",1737712526204,0.58879,3397.0,3396.8,3.44701607]
["bitfinex-derivatives","ETHF0:USTF0",1737712526409,0.58879,3397.0,3396.8,2.85821607]
["bitfinex-derivatives","ETHF0:USTF0",1737712526608,0.58879,3397.0,3396.9,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737712527311,0.28983585,3397.1,3396.8,2.85821607]
["bitfinex-derivatives","ETHF0:USTF0",1737712527609,0.28983585,3397.1,3397.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737712527803,0.28983585,3397.4,3396.9,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737712528004,0.58872,3397.4,3397.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712528209,0.58872,3397.4,3397.3,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1737712528407,0.87854585,3397.5,3397.3,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1737712528605,0.58871,3397.4,3397.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737712528811,0.58871,3397.4,3397.3,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1737712529014,0.28983585,3397.5,3397.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737712529305,0.58871,3397.4,3397.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737712530203,0.58871,3397.4,3397.3,1.06473]
["bitfinex-derivatives","ETHF0:USTF0",1737712531507,0.58871,3397.4,3397.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737712531708,0.58878,3397.0,3396.9,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712531909,0.58878,3397.0,3396.9,2.87981607]
["bitfinex-derivatives","ETHF0:USTF0",1737712532105,0.58878,3397.0,3396.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712532604,0.58878,3397.0,3396.9,2.95281607]
["bitfinex-derivatives","ETHF0:USTF0",1737712532806,0.58878,3397.0,3396.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712537403,0.58883,3396.7,3396.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712537603,0.58883,3396.7,3396.6,2.95286607]
["bitfinex-derivatives","ETHF0:USTF0",1737712538212,0.4849,3397.0,3396.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712538413,0.58883,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737712539518,0.4849,3397.0,3396.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712539808,0.58883,3396.7,3396.6,2.95285607]
["bitfinex-derivatives","ETHF0:USTF0",1737712540504,0.58883,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737712541518,0.58883,3396.7,3396.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712541716,0.58883,3396.7,3396.6,2.95286607]
["bitfinex-derivatives","ETHF0:USTF0",1737712542116,0.509,3396.9,3396.6,2.95286607]
["bitfinex-derivatives","ETHF0:USTF0",1737712542310,0.509,3396.9,3396.7,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737712542513,3.2078,3396.9,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712542818,0.58887,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712543715,0.87844579,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712543914,1.35074579,3396.5,3396.4,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712544112,1.35074579,3396.5,3395.0,3.83680607]
["bitfinex-derivatives","ETHF0:USTF0",1737712544113,3.96967579,3396.5,3395.7,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712544316,0.58899,3395.8,3395.7,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712547820,0.58899,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712548522,0.58899,3395.8,3395.7,6.16081607]
["bitfinex-derivatives","ETHF0:USTF0",1737712549407,0.58899,3395.8,3395.7,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712550419,0.58899,3395.8,3395.7,6.16081607]
["bitfinex-derivatives","ETHF0:USTF0",1737712551221,4.20791638,3396.1,3395.7,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712551412,0.58896,3396.0,3395.9,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737712552420,4.79686638,3396.1,3395.9,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737712552615,4.30856638,3396.1,3396.0,2.95296607]
["bitfinex-derivatives","ETHF0:USTF0",1737712553115,3.80116638,3396.1,3396.0,2.95296607]
["bitfinex-derivatives","ETHF0:USTF0",1737712553621,3.80116638,3396.1,3396.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712553819,0.59336638,3396.1,3396.0,2.95296607]
["bitfinex-derivatives","ETHF0:USTF0",1737712555422,0.59336638,3396.1,3396.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712557022,0.59336638,3396.1,3396.0,2.95296607]
["bitfinex-derivatives","ETHF0:USTF0",1737712557320,0.00441638,3396.1,3396.0,2.95296607]
["bitfinex-derivatives","ETHF0:USTF0",1737712557514,0.59335638,3396.1,3396.0,2.95296607]
["bitfinex-derivatives","ETHF0:USTF0",1737712557926,0.00441638,3396.1,3396.0,2.95296607]
["bitfinex-derivatives","ETHF0:USTF0",1737712560728,1.472,3396.9,3396.1,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1737712560925,0.58882,3396.8,3396.7,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737712561224,0.58882,3396.8,3396.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712561431,4.67997,3396.6,3396.1,6.16074607]
["bitfinex-derivatives","ETHF0:USTF0",1737712561724,4.67997,3396.6,3396.1,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712561725,0.58892,3396.2,3396.1,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712561930,0.58898,3395.9,3395.8,2.95299607]
["bitfinex-derivatives","ETHF0:USTF0",1737712562126,0.87836401,3396.2,3396.1,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737712562326,0.87836401,3396.2,3396.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712562523,0.58892,3396.2,3396.1,2.95295607]
["bitfinex-derivatives","ETHF0:USTF0",1737712563431,0.58892,3396.2,3396.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712564026,0.87836401,3396.2,3396.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712565726,0.58897,3395.9,3395.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712565929,0.58902,3395.6,3395.5,6.03911607]
["bitfinex-derivatives","ETHF0:USTF0",1737712566323,0.58902,3395.6,3395.5,6.54211607]
["bitfinex-derivatives","ETHF0:USTF0",1737712566528,0.78364401,3395.8,3395.5,6.54211607]
["bitfinex-derivatives","ETHF0:USTF0",1737712566828,0.28983191,3395.7,3395.6,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737712567033,0.28983191,3396.0,3395.9,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737712567629,0.58896,3396.0,3395.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737712568727,0.58896,3396.0,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737712568926,0.58896,3396.0,3395.6,2.86271607]
["bitfinex-derivatives","ETHF0:USTF0",1737712569337,0.28983191,3396.1,3395.6,2.86271607]
["bitfinex-derivatives","ETHF0:USTF0",1737712569629,0.87877191,3396.1,3395.9,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737712570030,0.87877191,3396.1,3396.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737712570838,0.28983191,3396.1,3396.0,1.07715]
["bitfinex-derivatives","ETHF0:USTF0",1737712571028,3.79673,3396.2,3396.0,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737712571331,3.79672,3396.2,3396.1,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737712571538,3.79672,3396.2,3396.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712571539,4.08717868,3396.2,3396.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712571729,0.87937868,3396.2,3396.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712571930,0.87936868,3396.3,3396.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712572129,0.87936868,3396.3,3396.2,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737712572435,0.29045868,3396.3,3396.2,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737712572633,0.29045868,3396.4,3396.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737712573233,0.58887,3396.5,3396.3,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1737712573435,0.29045868,3396.6,3396.3,1.06869]
["bitfinex-derivatives","ETHF0:USTF0",1737712573634,0.58887,3396.5,3396.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712573834,0.29045868,3396.6,3396.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712574035,0.29045868,3396.6,3396.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712574235,0.29045868,3396.6,3396.5,1.06607]
["bitfinex-derivatives","ETHF0:USTF0",1737712576829,0.29045868,3396.6,3396.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737712577037,0.29045868,3396.6,3396.5,2.95288607]
["bitfinex-derivatives","ETHF0:USTF0",1737712577237,0.29045868,3396.6,3396.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712577434,0.78935868,3396.6,3396.2,2.61302518]
["bitfinex-derivatives","ETHF0:USTF0",1737712577939,0.58888,3396.5,3396.4,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712578233,0.87933868,3396.5,3396.4,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712578643,0.29045868,3396.5,3396.4,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712578831,0.78935868,3396.6,3396.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737712579028,0.78935868,3396.6,3396.5,2.95288607]
["bitfinex-derivatives","ETHF0:USTF0",1737712579232,0.29045868,3396.6,3396.5,2.95288607]
["bitfinex-derivatives","ETHF0:USTF0",1737712581335,0.88371506,3396.7,3396.6,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737712586740,0.00441638,3396.7,3396.6,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737712587236,0.29023767,3397.2,3396.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712587437,0.87895767,3397.4,3397.3,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737712587736,0.4919,3397.6,3397.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712587936,1.37057709,3397.6,3397.5,2.95270607]
["bitfinex-derivatives","ETHF0:USTF0",1737712588138,0.28999709,3397.6,3397.5,2.95270607]
["bitfinex-derivatives","ETHF0:USTF0",1737712588338,3.2078,3398.1,3397.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712588534,3.2078,3398.1,3398.0,2.95262607]
["bitfinex-derivatives","ETHF0:USTF0",1737712588752,3.80080638,3398.1,3398.0,2.95262607]
["bitfinex-derivatives","ETHF0:USTF0",1737712589139,3.21221638,3398.1,3398.0,2.95262607]
["bitfinex-derivatives","ETHF0:USTF0",1737712589342,0.00441638,3398.1,3398.0,2.95262607]
["bitfinex-derivatives","ETHF0:USTF0",1737712598048,0.4958,3398.9,3398.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712598254,0.4958,3398.9,3398.8,6.16028607]
["bitfinex-derivatives","ETHF0:USTF0",1737712598557,0.78592518,3399.1,3398.8,6.16028607]
["bitfinex-derivatives","ETHF0:USTF0",1737712598558,0.78592518,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737712598952,0.78592518,3399.1,3398.8,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712598953,1.37435518,3399.1,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737712599251,1.06431,3399.2,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737712599459,1.06431,3399.2,3399.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712599956,1.06431,3399.2,3399.1,2.95243607]
["bitfinex-derivatives","ETHF0:USTF0",1737712600153,1.06431,3399.2,3399.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712600749,1.06431,3399.2,3399.1,2.95243607]
["bitfinex-derivatives","ETHF0:USTF0",1737712600949,1.06431,3399.2,3399.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712601160,1.06431,3399.2,3399.1,2.95243607]
["bitfinex-derivatives","ETHF0:USTF0",1737712603650,0.4759,3399.2,3399.1,2.95243607]
["bitfinex-derivatives","ETHF0:USTF0",1737712604159,1.0643,3399.2,3399.1,2.95243607]
["bitfinex-derivatives","ETHF0:USTF0",1737712605157,1.0643,3399.2,3399.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712605360,1.0643,3399.2,3399.1,2.95243607]
["bitfinex-derivatives","ETHF0:USTF0",1737712605847,1.0643,3399.2,3399.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712606047,1.0643,3399.2,3399.1,2.95243607]
["bitfinex-derivatives","ETHF0:USTF0",1737712606655,0.4759,3399.2,3399.1,2.95243607]
["bitfinex-derivatives","ETHF0:USTF0",1737712606856,1.0643,3399.2,3399.1,2.95243607]
["bitfinex-derivatives","ETHF0:USTF0",1737712608163,1.0643,3399.2,3399.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712608462,1.0643,3399.2,3399.1,2.95243607]
["bitfinex-derivatives","ETHF0:USTF0",1737712608861,1.0643,3399.2,3399.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712609860,0.58845,3398.9,3398.8,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712617270,0.58845,3398.9,3398.8,6.16028607]
["bitfinex-derivatives","ETHF0:USTF0",1737712617565,1.05415,3398.9,3398.8,6.16028607]
["bitfinex-derivatives","ETHF0:USTF0",1737712618370,1.34414714,3398.9,3398.8,6.16028607]
["bitfinex-derivatives","ETHF0:USTF0",1737712618671,1.05415,3398.9,3398.8,6.16028607]
["bitfinex-derivatives","ETHF0:USTF0",1737712619170,1.3441528,3398.9,3398.8,6.16028607]
["bitfinex-derivatives","ETHF0:USTF0",1737712619467,1.05415,3398.9,3398.8,6.16028607]
["bitfinex-derivatives","ETHF0:USTF0",1737712619859,0.4657,3398.9,3398.8,6.16028607]
["bitfinex-derivatives","ETHF0:USTF0",1737712620061,0.4952,3399.0,3398.8,6.16028607]
["bitfinex-derivatives","ETHF0:USTF0",1737712620062,0.58843,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737712620370,0.4759,3399.2,3399.1,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737712620567,0.4759,3399.2,3399.1,2.95243607]
["bitfinex-derivatives","ETHF0:USTF0",1737712621873,0.29022051,3399.2,3399.1,2.95243607]
["bitfinex-derivatives","ETHF0:USTF0",1737712622176,0.00210214,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737712622363,0.29232265,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737712622773,0.00210214,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737712623468,0.00210214,3399.3,3399.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1737712624169,0.29022051,3399.5,3399.2,6.08601607]
["bitfinex-derivatives","ETHF0:USTF0",1737712624470,0.87849051,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737712624766,0.87849051,3400.0,3399.9,2.73645737]
["bitfinex-derivatives","ETHF0:USTF0",1737712624967,0.29022051,3400.0,3399.9,2.73645737]
["bitfinex-derivatives","ETHF0:USTF0",1737712625167,0.29022051,3400.0,3399.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712625370,0.87848051,3400.0,3399.9,2.95229607]
["bitfinex-derivatives","ETHF0:USTF0",1737712626362,0.87848051,3400.0,3399.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712626563,0.87848051,3400.0,3399.9,2.95229607]
["bitfinex-derivatives","ETHF0:USTF0",1737712626763,1.38218051,3400.0,3399.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712632167,0.79392051,3400.0,3399.6,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712632367,0.58831,3399.7,3399.6,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712632765,0.5037,3400.0,3399.6,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712632966,0.58826,3400.0,3399.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712633678,0.58826,3400.0,3399.9,2.95229607]
["bitfinex-derivatives","ETHF0:USTF0",1737712639574,0.58826,3400.0,3399.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712639778,0.58826,3400.0,3399.9,2.95229607]
["bitfinex-derivatives","ETHF0:USTF0",1737712640678,0.58826,3400.0,3399.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712641772,0.58826,3400.0,3399.9,2.84221607]
["bitfinex-derivatives","ETHF0:USTF0",1737712642877,0.58826,3400.0,3399.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712644284,0.58826,3400.0,3399.9,2.95229607]
["bitfinex-derivatives","ETHF0:USTF0",1737712644478,0.58826,3400.0,3399.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712644783,0.58826,3400.0,3399.9,2.95229607]
["bitfinex-derivatives","ETHF0:USTF0",1737712645880,0.58826,3400.0,3399.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712648377,0.2899323,3400.1,3399.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712648775,0.58826,3400.0,3399.9,2.95228607]
["bitfinex-derivatives","ETHF0:USTF0",1737712652084,0.58826,3400.0,3399.9,1.8866443]
["bitfinex-derivatives","ETHF0:USTF0",1737712652281,0.58826,3400.0,3399.9,0.23124669]
["bitfinex-derivatives","ETHF0:USTF0",1737712652980,0.58826,3400.0,3399.9,0.81952669]
["bitfinex-derivatives","ETHF0:USTF0",1737712654087,0.58826,3400.0,3399.9,0.23124669]
["bitfinex-derivatives","ETHF0:USTF0",1737712654482,0.58826,3400.0,3399.9,0.81952669]
["bitfinex-derivatives","ETHF0:USTF0",1737712655274,0.58826,3400.0,3399.9,0.23124669]
["bitfinex-derivatives","ETHF0:USTF0",1737712657680,0.58826,3400.0,3399.9,0.81952669]
["bitfinex-derivatives","ETHF0:USTF0",1737712658383,0.58992444,3400.0,3399.9,0.81952669]
["bitfinex-derivatives","ETHF0:USTF0",1737712658577,0.87985674,3400.0,3399.9,0.81952669]
["bitfinex-derivatives","ETHF0:USTF0",1737712658777,0.58819,3400.5,3400.4,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737712658984,0.58817,3400.6,3400.5,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737712659290,0.58816,3400.7,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737712659677,0.9722,3400.9,3400.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712659883,0.4639,3400.9,3400.8,2.95213607]
["bitfinex-derivatives","ETHF0:USTF0",1737712660185,0.58808,3401.1,3400.6,3.83439607]
["bitfinex-derivatives","ETHF0:USTF0",1737712660386,0.58807,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737712660887,0.489,3401.3,3401.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712661086,0.58807,3401.1,3401.0,2.95209607]
["bitfinex-derivatives","ETHF0:USTF0",1737712661478,0.58807,3401.1,3401.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712661883,0.58812,3400.8,3400.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712662492,0.58812,3400.8,3400.7,2.95215607]
["bitfinex-derivatives","ETHF0:USTF0",1737712662879,0.58812,3400.8,3400.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712666591,0.58812,3400.8,3400.7,2.95215607]
["bitfinex-derivatives","ETHF0:USTF0",1737712666892,0.58812,3400.8,3400.7,2.95213607]
["bitfinex-derivatives","ETHF0:USTF0",1737712668796,0.58812,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737712668987,0.58812,3400.9,3400.8,0.39190734]
["bitfinex-derivatives","ETHF0:USTF0",1737712670293,0.489,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712670497,0.489,3401.3,3401.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712670698,0.5881,3400.9,3400.8,6.15993607]
["bitfinex-derivatives","ETHF0:USTF0",1737712672385,0.489,3401.3,3400.8,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712672590,0.5881,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737712672796,0.5881,3401.0,3400.9,1.05309]
["bitfinex-derivatives","ETHF0:USTF0",1737712672996,0.58808,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737712673196,0.58808,3401.1,3401.0,2.95208607]
["bitfinex-derivatives","ETHF0:USTF0",1737712673395,0.58808,3401.1,3401.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712673602,0.58808,3401.1,3401.0,2.95210607]
["bitfinex-derivatives","ETHF0:USTF0",1737712673795,0.58808,3401.1,3401.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712675802,0.5881,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712676605,0.58812,3400.8,3400.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712676803,1.07482,3400.8,3400.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712677312,1.07482,3400.8,3400.5,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712677313,0.58816,3400.6,3400.5,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712678302,0.58816,3400.6,3400.5,0.59258638]
["bitfinex-derivatives","ETHF0:USTF0",1737712678811,0.9964,3400.7,3400.5,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712679196,1.58454,3400.7,3400.6,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737712680420,0.58814,3400.7,3400.6,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737712680605,0.58814,3400.7,3400.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737712680807,0.58814,3400.7,3400.6,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1737712681311,1.07483,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737712681503,1.07483,3400.8,3400.7,2.95215607]
["bitfinex-derivatives","ETHF0:USTF0",1737712684318,1.07483,3400.8,3400.5,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712684525,0.58816,3400.6,3400.5,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712686216,0.58816,3400.6,3400.5,0.59258638]
["bitfinex-derivatives","ETHF0:USTF0",1737712686623,0.58816,3400.6,3400.5,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712688122,0.58816,3400.6,3400.5,0.59258638]
["bitfinex-derivatives","ETHF0:USTF0",1737712688722,0.4867,3400.8,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737712688723,0.58815,3400.7,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737712689726,0.58815,3400.7,3400.6,0.38447513]
["bitfinex-derivatives","ETHF0:USTF0",1737712689924,0.58815,3400.7,3400.6,0.26316034]
["bitfinex-derivatives","ETHF0:USTF0",1737712693928,0.9789,3401.0,3400.5,0.00441638]
["bitfinex-derivatives","ETHF0:USTF0",1737712694227,0.58809,3401.0,3400.9,2.95211607]
["bitfinex-derivatives","ETHF0:USTF0",1737712698225,0.509,3401.3,3400.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712698434,0.58808,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737712699534,0.4746,3401.5,3400.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712699830,1.0584,3401.5,3401.4,2.95203607]
["bitfinex-derivatives","ETHF0:USTF0",1737712700023,0.588,3401.5,3401.4,2.95203607]
["bitfinex-derivatives","ETHF0:USTF0",1737712700428,0.4704,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737712700628,1.05837,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737712700829,0.58792,3402.1,3402.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737712701032,0.58792,3402.1,3402.0,2.95191607]
["bitfinex-derivatives","ETHF0:USTF0",1737712701337,0.58788,3402.2,3402.1,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737712701736,14.88381213,3402.3,3402.2,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737712701938,14.29594213,3402.3,3402.2,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737712702139,14.88380213,3402.3,3402.2,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737712702437,14.88380213,3402.3,3402.1,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737712702438,0.58788,3402.2,3402.1,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1737712703226,0.4704,3402.3,3402.1,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1737712703427,0.4704,3402.3,3402.1,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737712703631,1.05828,3402.3,3402.2,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737712703935,0.58788,3402.2,3402.1,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1737712704335,0.58788,3402.2,3402.1,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737712704639,0.58788,3402.2,3402.1,4.30869]
["bitfinex-derivatives","ETHF0:USTF0",1737712705434,0.58788,3402.2,3402.1,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1737712705630,0.58788,3402.2,3402.1,3.7208]
["bitfinex-derivatives","ETHF0:USTF0",1737712706032,0.58788,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712706639,0.58788,3402.2,3402.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1737712706831,1.05827,3402.3,3402.1,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1737712707033,0.5046,3402.6,3402.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737712707333,1.57442,3402.6,3402.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712710335,0.58786,3402.3,3402.2,3.43849581]
["bitfinex-derivatives","ETHF0:USTF0",1737712710535,0.58786,3402.3,3402.2,2.85062581]
["bitfinex-derivatives","ETHF0:USTF0",1737712710734,0.58786,3402.3,3402.2,3.43850581]
["bitfinex-derivatives","ETHF0:USTF0",1737712712034,0.58786,3402.3,3402.2,2.85062581]
["bitfinex-derivatives","ETHF0:USTF0",1737712712241,0.58786,3402.3,3402.2,2.36842581]
["bitfinex-derivatives","ETHF0:USTF0",1737712713642,0.58786,3402.3,3402.2,2.95630581]
["bitfinex-derivatives","ETHF0:USTF0",1737712714235,0.9866,3402.6,3402.2,2.36842581]
["bitfinex-derivatives","ETHF0:USTF0",1737712714439,0.58784,3402.5,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737712716441,0.58786,3402.4,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737712716642,0.58786,3402.4,3402.3,2.95186607]
["bitfinex-derivatives","ETHF0:USTF0",1737712717045,0.58784,3402.5,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737712717238,0.482,3402.6,3402.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712717537,0.58785,3402.4,3402.3,2.95186607]
["bitfinex-derivatives","ETHF0:USTF0",1737712718144,0.58785,3402.4,3402.3,3.42946607]
["bitfinex-derivatives","ETHF0:USTF0",1737712719943,4.40556211,3402.9,3402.3,2.84161607]
["bitfinex-derivatives","ETHF0:USTF0",1737712719944,3.2078,3402.9,3402.3,2.84161607]
["bitfinex-derivatives","ETHF0:USTF0",1737712720246,3.79546,3403.5,3403.3,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737712720443,3.79546,3403.5,3403.4,3.32991607]
["bitfinex-derivatives","ETHF0:USTF0",1737712720835,0.58765,3403.6,3403.4,3.91758607]
["bitfinex-derivatives","ETHF0:USTF0",1737712721041,0.58763,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737712721244,0.58763,3403.7,3403.6,3.79543]
["bitfinex-derivatives","ETHF0:USTF0",1737712721443,0.9753,3403.9,3403.6,3.79543]
["bitfinex-derivatives","ETHF0:USTF0",1737712721643,0.58762,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712723049,0.58766,3403.5,3403.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712723949,1.09936,3403.5,3403.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712724339,0.58766,3403.5,3403.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712724544,1.08726,3403.5,3403.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712729350,0.58769,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712730560,0.4996,3403.5,3403.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712730760,1.05961,3403.2,3403.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712736972,1.96877,3403.5,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737712736973,0.5877,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737712737172,0.58768,3403.4,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737712738666,0.4996,3403.5,3403.2,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737712738875,0.58769,3403.3,3403.2,1.08029]
["bitfinex-derivatives","ETHF0:USTF0",1737712739071,0.58766,3403.5,3403.4,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737712739473,3.79544,3403.6,3403.5,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737712739877,0.58764,3403.6,3403.5,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737712740272,0.58763,3403.7,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737712740671,0.5003,3403.8,3403.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1737712740873,0.58766,3403.6,3403.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737712742980,0.5003,3403.8,3403.2,3.7004]
["bitfinex-derivatives","ETHF0:USTF0",1737712743183,0.58763,3403.7,3403.6,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737712743484,0.58763,3403.7,3403.6,2.95163607]
["bitfinex-derivatives","ETHF0:USTF0",1737712744480,3.2078,3404.2,3403.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712744782,3.2078,3404.2,3403.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737712744783,0.58763,3403.8,3403.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737712744975,0.58763,3403.8,3403.7,0.37715541]
["bitfinex-derivatives","ETHF0:USTF0",1737712745779,0.58763,3403.8,3403.7,0.26117186]
["bitfinex-derivatives","ETHF0:USTF0",1737712746683,0.5876,3403.9,3403.8,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737712747479,0.5876,3403.9,3403.8,1.08807]
["bitfinex-derivatives","ETHF0:USTF0",1737712748186,0.5876,3403.9,3403.8,1.57377]
["bitfinex-derivatives","ETHF0:USTF0",1737712748885,3.7172,3404.2,3403.8,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1737712749084,0.58753,3404.2,3404.1,2.95156607]
["bitfinex-derivatives","ETHF0:USTF0",1737712750075,4.67648,3404.6,3404.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712750076,3.2078,3404.6,3404.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712750285,3.79527,3404.6,3404.5,2.95149607]
["bitfinex-derivatives","ETHF0:USTF0",1737712750686,0.58744,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737712750886,0.58746,3404.7,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737712751284,0.61456431,3404.7,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737712751482,0.02710431,3404.7,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737712752689,0.58737,3405.2,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737712752883,0.58737,3405.2,3405.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737712753085,4.67596,3405.8,3405.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737712753290,0.58734,3405.4,3405.2,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737712753582,4.67596,3405.8,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737712753583,0.58727,3405.8,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737712753789,0.58727,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712754488,0.58724,3406.0,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737712754789,3.2078,3406.2,3405.8,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1737712754990,3.2078,3406.2,3405.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737712754991,0.58724,3405.9,3405.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737712755386,3.2078,3406.2,3405.8,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737712755691,3.79499,3406.2,3406.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712757389,3.79499,3406.2,3406.1,2.95122607]
["bitfinex-derivatives","ETHF0:USTF0",1737712757587,0.58719,3406.2,3406.1,2.95122607]
["bitfinex-derivatives","ETHF0:USTF0",1737712757787,0.58719,3406.2,3406.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712760499,0.58719,3406.2,3406.1,2.95122607]
["bitfinex-derivatives","ETHF0:USTF0",1737712760684,0.58719,3406.2,3406.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712761087,0.58719,3406.2,3406.1,2.95122607]
["bitfinex-derivatives","ETHF0:USTF0",1737712761284,0.58719,3406.2,3406.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712762093,0.58718,3406.3,3406.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712762297,0.58714,3406.5,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737712762488,0.58714,3406.5,3406.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712766696,1.4322,3406.6,3406.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712766893,0.58719,3406.2,3406.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712767694,0.58722,3406.0,3405.9,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1737712772095,3.2078,3406.0,3405.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712772294,3.79509,3405.6,3405.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712779202,3.79509,3405.6,3405.5,1.50629542]
["bitfinex-derivatives","ETHF0:USTF0",1737712779403,3.79509,3405.6,3405.5,1.01214996]
["bitfinex-derivatives","ETHF0:USTF0",1737712782112,1.06299,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737712782707,1.06298,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737712783110,0.58728,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737712783312,0.58728,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737712785816,0.00438766,3405.9,3405.5,4.21994996]
["bitfinex-derivatives","ETHF0:USTF0",1737712786115,0.59162766,3405.9,3405.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712786614,3.21218766,3405.9,3405.2,2.36842581]
["bitfinex-derivatives","ETHF0:USTF0",1737712786911,0.58734,3405.3,3405.2,2.36842581]
["bitfinex-derivatives","ETHF0:USTF0",1737712789415,3.79514,3405.3,3405.2,2.36842581]
["bitfinex-derivatives","ETHF0:USTF0",1737712789809,3.79514,3405.3,3405.2,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1737712794810,5.57181607,3405.3,3404.1,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712795010,5.57181607,3405.3,3404.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737712795011,0.58752,3404.3,3404.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1737712796122,0.58752,3404.3,3404.2,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737712796821,0.58753,3404.2,3404.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712797316,0.58757,3404.0,3403.9,0.00440974]
["bitfinex-derivatives","ETHF0:USTF0",1737712800524,0.58757,3404.0,3403.9,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737712801726,0.58769,3403.3,3403.2,2.87411607]
["bitfinex-derivatives","ETHF0:USTF0",1737712801920,0.58767,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737712802224,3.2078,3403.7,3403.2,2.87411607]
["bitfinex-derivatives","ETHF0:USTF0",1737712802225,0.58769,3403.4,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737712802425,3.2078,3403.7,3403.2,2.87411607]
["bitfinex-derivatives","ETHF0:USTF0",1737712802626,0.58769,3403.3,3403.2,2.87411607]
["bitfinex-derivatives","ETHF0:USTF0",1737712807424,0.58769,3403.3,3403.2,6.08191607]
["bitfinex-derivatives","ETHF0:USTF0",1737712807620,0.58769,3403.3,3403.2,6.66962607]
["bitfinex-derivatives","ETHF0:USTF0",1737712808323,3.2078,3403.7,3403.2,6.08191607]
["bitfinex-derivatives","ETHF0:USTF0",1737712808626,0.58762,3403.7,3403.6,2.95165607]
["bitfinex-derivatives","ETHF0:USTF0",1737712808826,0.00440974,3403.8,3403.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712809018,0.59202974,3403.8,3403.7,1.55552]
["bitfinex-derivatives","ETHF0:USTF0",1737712809422,0.59202974,3403.8,3403.7,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737712810129,0.59202974,3403.8,3403.7,1.55552]
["bitfinex-derivatives","ETHF0:USTF0",1737712810819,0.00440974,3403.8,3403.7,4.76332]
["bitfinex-derivatives","ETHF0:USTF0",1737712811922,0.00440974,3403.8,3403.7,5.00359745]
["bitfinex-derivatives","ETHF0:USTF0",1737712813831,1.96846,3404.7,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737712814126,1.08725,3404.7,3404.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712818632,1.08725,3404.7,3404.6,2.95148607]
["bitfinex-derivatives","ETHF0:USTF0",1737712819031,3.21220974,3405.0,3404.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712819232,3.21220974,3405.0,3404.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712819433,3.79960974,3405.0,3404.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712821825,0.59180974,3405.0,3404.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712822529,0.59180974,3405.0,3404.9,2.95142607]
["bitfinex-derivatives","ETHF0:USTF0",1737712823038,0.00440974,3405.0,3404.9,2.95142607]
["bitfinex-derivatives","ETHF0:USTF0",1737712825234,0.00440974,3405.0,3404.9,3.44712607]
["bitfinex-derivatives","ETHF0:USTF0",1737712826534,0.00440974,3405.0,3404.9,1.08311]
["bitfinex-derivatives","ETHF0:USTF0",1737712828441,3.2078,3406.0,3404.9,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737712828742,1.06472,3406.0,3405.9,2.95125607]
["bitfinex-derivatives","ETHF0:USTF0",1737712828943,1.06472,3406.0,3405.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712829143,0.58722,3406.0,3405.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712829841,0.58722,3406.0,3405.9,2.95125607]
["bitfinex-derivatives","ETHF0:USTF0",1737712830637,3.2078,3407.2,3406.0,1.46803]
["bitfinex-derivatives","ETHF0:USTF0",1737712830843,1.10133,3407.1,3407.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712832745,0.58709,3406.8,3406.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712833540,0.58709,3406.8,3406.7,2.95111607]
["bitfinex-derivatives","ETHF0:USTF0",1737712834447,0.5143,3407.1,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737712834448,0.58709,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737712834649,0.5143,3407.1,3406.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712834849,1.10133,3407.1,3407.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712835350,1.10133,3407.1,3407.0,2.95106607]
["bitfinex-derivatives","ETHF0:USTF0",1737712835649,1.10133,3407.1,3407.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712838854,0.58709,3406.8,3406.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712845757,0.58709,3406.8,3406.7,2.95111607]
["bitfinex-derivatives","ETHF0:USTF0",1737712846455,0.58708,3406.9,3406.8,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737712846755,0.58708,3406.9,3406.8,1.55466]
["bitfinex-derivatives","ETHF0:USTF0",1737712846957,0.58706,3407.0,3406.9,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737712847155,0.58706,3407.0,3406.9,2.95106607]
["bitfinex-derivatives","ETHF0:USTF0",1737712847450,1.10134,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737712847754,0.58704,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737712849051,3.79482,3407.2,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737712850845,0.58702,3407.2,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737712851148,0.58702,3407.2,3406.9,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712851149,0.5114,3407.5,3406.9,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737712851350,0.58694,3407.7,3407.6,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737712852560,0.9814,3407.9,3407.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737712852759,0.58694,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737712853360,0.4856,3408.1,3407.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737712853546,0.58693,3407.8,3407.7,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737712853748,0.4856,3408.1,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737712853749,0.58688,3408.1,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737712853953,4.666,3408.6,3407.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712854154,5.25278,3408.6,3408.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712854857,0.58683,3408.3,3408.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712856852,0.58688,3408.0,3407.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712857055,0.58693,3407.7,3407.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712859566,0.58698,3407.4,3407.3,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737712860552,0.58698,3407.4,3407.3,0.00301626]
["bitfinex-derivatives","ETHF0:USTF0",1737712866166,0.58698,3407.4,3407.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737712867061,0.58712,3406.6,3406.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712867659,4.67535,3407.2,3406.5,2.86601607]
["bitfinex-derivatives","ETHF0:USTF0",1737712867858,3.79482,3407.2,3407.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712868668,0.58702,3407.2,3407.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712870769,0.58702,3407.2,3406.7,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1737712870770,1.46747,3407.4,3406.7,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1737712870962,1.46751,3407.3,3407.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712871163,0.58703,3407.1,3407.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712876873,0.58703,3407.1,3407.0,0.71195542]
["bitfinex-derivatives","ETHF0:USTF0",1737712877681,0.58712,3406.6,3406.5,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737712883171,0.58981058,3406.6,3406.5,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737712884978,0.58981058,3406.6,3406.5,0.00310568]
["bitfinex-derivatives","ETHF0:USTF0",1737712887083,0.58719,3406.2,3406.1,2.85211607]
["bitfinex-derivatives","ETHF0:USTF0",1737712887883,0.58719,3406.2,3406.1,3.43932607]
["bitfinex-derivatives","ETHF0:USTF0",1737712888181,0.58719,3406.2,3406.1,2.85211607]
["bitfinex-derivatives","ETHF0:USTF0",1737712888874,3.2078,3406.3,3405.8,2.36841921]
["bitfinex-derivatives","ETHF0:USTF0",1737712889083,0.58724,3405.9,3405.8,2.36841921]
["bitfinex-derivatives","ETHF0:USTF0",1737712890081,3.79504,3405.9,3405.8,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737712899392,3.79504,3405.9,3405.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712899393,0.58734,3405.3,3405.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712901400,3.7004,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712901599,0.58738,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712903798,0.4994,3405.2,3404.9,2.36841921]
["bitfinex-derivatives","ETHF0:USTF0",1737712904005,0.5874,3405.0,3404.9,2.36841921]
["bitfinex-derivatives","ETHF0:USTF0",1737712908207,0.5874,3405.0,3404.9,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737712910397,0.5874,3405.0,3404.9,2.36841921]
["bitfinex-derivatives","ETHF0:USTF0",1737712912703,0.5874,3405.0,3404.9,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737712918408,0.5874,3405.0,3404.9,2.36841921]
["bitfinex-derivatives","ETHF0:USTF0",1737712921008,0.5874,3405.0,3404.9,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737712921607,3.7952,3405.0,3404.9,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737712922212,3.7952,3405.0,3404.9,0.00292223]
["bitfinex-derivatives","ETHF0:USTF0",1737712922404,3.7952,3405.0,3404.9,4.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737712922711,0.5876,3403.8,3403.7,3.33681607]
["bitfinex-derivatives","ETHF0:USTF0",1737712922909,0.5876,3403.8,3403.7,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1737712923610,0.9544,3404.0,3403.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737712923611,3.2078,3403.9,3403.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737712923911,0.58764,3403.6,3403.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737712924109,3.2078,3403.9,3403.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737712924313,3.21220314,3403.9,3403.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737712924514,3.79980314,3403.9,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737712924908,3.21220314,3403.9,3403.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737712925211,0.58764,3403.7,3403.6,2.95164607]
["bitfinex-derivatives","ETHF0:USTF0",1737712925411,0.58764,3403.7,3403.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712925613,0.58764,3403.7,3403.6,2.95165607]
["bitfinex-derivatives","ETHF0:USTF0",1737712926410,0.58764,3403.7,3403.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712927319,0.58764,3403.6,3403.5,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737712928111,0.58764,3403.6,3403.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737712928617,3.21220314,3403.9,3403.5,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737712928808,3.79979314,3403.9,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737712929211,3.79979314,3403.9,3403.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1737712930114,3.79979314,3403.9,3403.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737712930318,3.79979314,3403.9,3403.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1737712930707,3.79979314,3403.9,3403.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737712930915,3.79979314,3403.9,3403.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1737712931515,0.59199314,3403.9,3403.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1737712932025,0.59199314,3403.9,3403.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737712933018,0.59199314,3403.9,3403.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1737712933219,0.59199314,3403.9,3403.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737712933820,0.59199314,3403.9,3403.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1737712934024,0.00440314,3403.9,3403.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1737712934225,0.59199314,3403.9,3403.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1737712934921,0.59199314,3403.9,3403.8,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737712935122,0.59199314,3403.9,3403.8,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1737712936327,0.5876,3403.8,3403.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712936631,0.58765,3403.5,3403.4,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737712938819,0.58765,3403.5,3403.4,0.00281425]
["bitfinex-derivatives","ETHF0:USTF0",1737712939840,0.4805,3403.6,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712940135,0.4805,3403.6,3402.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712940136,0.58781,3402.6,3402.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712942837,0.4753,3402.8,3402.2,6.04951921]
["bitfinex-derivatives","ETHF0:USTF0",1737712943028,0.58786,3402.3,3402.2,6.04951921]
["bitfinex-derivatives","ETHF0:USTF0",1737712943228,0.58786,3402.3,3402.2,6.63739921]
["bitfinex-derivatives","ETHF0:USTF0",1737712944736,0.58786,3402.3,3402.2,6.04951921]
["bitfinex-derivatives","ETHF0:USTF0",1737712945034,0.58786,3402.3,3402.2,2.84171921]
["bitfinex-derivatives","ETHF0:USTF0",1737712946324,0.58786,3402.3,3402.2,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737712946730,0.58786,3402.3,3402.2,2.36841921]
["bitfinex-derivatives","ETHF0:USTF0",1737712947229,0.58786,3402.3,3402.2,0.00440314]
["bitfinex-derivatives","ETHF0:USTF0",1737712949231,0.58786,3402.3,3402.2,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737712952537,5.0,3402.3,3401.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712952738,4.67775,3401.7,3401.0,3.90579607]
["bitfinex-derivatives","ETHF0:USTF0",1737712952928,0.58807,3401.1,3401.0,3.90579607]
["bitfinex-derivatives","ETHF0:USTF0",1737712953439,0.58807,3401.1,3401.0,3.31771607]
["bitfinex-derivatives","ETHF0:USTF0",1737712954836,0.58807,3401.1,3401.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712958539,0.58812,3400.8,3400.7,2.36699645]
["bitfinex-derivatives","ETHF0:USTF0",1737712960148,0.58812,3400.8,3400.7,0.00298038]
["bitfinex-derivatives","ETHF0:USTF0",1737712962548,0.58823,3400.2,3400.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712962937,0.58824,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712963142,0.58828,3399.9,3399.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712964943,0.58829,3399.8,3399.7,0.9884]
["bitfinex-derivatives","ETHF0:USTF0",1737712965251,0.58833,3399.6,3399.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712965439,0.58833,3399.6,3399.5,2.95236607]
["bitfinex-derivatives","ETHF0:USTF0",1737712965744,0.58833,3399.6,3399.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712965943,0.58833,3399.7,3399.6,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737712967250,0.58825,3400.1,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737712967439,3.2078,3400.2,3400.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712967640,3.2078,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737712967944,3.79603,3400.2,3400.1,2.08644]
["bitfinex-derivatives","ETHF0:USTF0",1737712969944,3.79603,3400.2,3400.1,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737712970243,0.58824,3400.1,3400.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712970451,0.58828,3399.9,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737712970848,3.2078,3400.2,3399.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712971049,3.79603,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737712971445,3.79603,3400.2,3400.1,2.06544]
["bitfinex-derivatives","ETHF0:USTF0",1737712972448,0.58817,3400.6,3400.5,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737712972753,0.58817,3400.6,3400.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712973548,0.58817,3400.6,3400.5,2.95218607]
["bitfinex-derivatives","ETHF0:USTF0",1737712975546,0.58814,3400.8,3400.7,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737712976146,0.58812,3400.9,3400.8,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737712976346,0.58809,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737712978357,0.58812,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737712979156,0.58812,3400.8,3400.7,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1737712981059,0.58814,3400.7,3400.6,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737712981560,0.58816,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712981758,2.04796,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712982267,2.04796,3400.6,3399.9,3.32661607]
["bitfinex-derivatives","ETHF0:USTF0",1737712982268,0.58826,3400.0,3399.9,6.64758607]
["bitfinex-derivatives","ETHF0:USTF0",1737712982566,0.58826,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737712982859,1.4598,3400.6,3399.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737712982860,0.58829,3399.8,3399.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737712983062,0.58835,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737712983256,0.58836,3399.4,3399.3,2.95238607]
["bitfinex-derivatives","ETHF0:USTF0",1737712983954,0.58836,3399.4,3399.3,2.95239607]
["bitfinex-derivatives","ETHF0:USTF0",1737712984761,0.58835,3399.5,3399.4,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737712985158,0.58836,3399.4,3399.3,2.95237607]
["bitfinex-derivatives","ETHF0:USTF0",1737712986358,0.00441,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737712986559,0.00441,3399.7,3399.6,2.95234607]
["bitfinex-derivatives","ETHF0:USTF0",1737712987666,0.59272,3399.7,3399.6,2.95234607]
["bitfinex-derivatives","ETHF0:USTF0",1737712989364,0.59272,3399.7,3399.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712989760,0.59272,3399.7,3399.6,2.95234607]
["bitfinex-derivatives","ETHF0:USTF0",1737712990166,0.59272,3399.7,3399.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737712990662,0.59272,3399.7,3399.6,2.95234607]
["bitfinex-derivatives","ETHF0:USTF0",1737712991757,0.00441,3399.7,3399.6,2.95234607]
["bitfinex-derivatives","ETHF0:USTF0",1737712993267,0.00441,3399.7,3399.6,6.16014607]
["bitfinex-derivatives","ETHF0:USTF0",1737712994665,0.00441,3399.7,3399.6,6.40144506]
["bitfinex-derivatives","ETHF0:USTF0",1737713004272,0.00441,3399.7,3399.6,6.86634506]
["bitfinex-derivatives","ETHF0:USTF0",1737713009666,0.48,3400.3,3400.2,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737713009867,0.48,3400.3,3400.2,2.95224607]
["bitfinex-derivatives","ETHF0:USTF0",1737713011370,0.48,3400.3,3400.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713011577,0.9764,3400.3,3400.1,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1737713011768,0.58823,3400.2,3400.1,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1737713013372,1.56462,3400.3,3400.2,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737713013678,0.9764,3400.3,3400.2,2.95224607]
["bitfinex-derivatives","ETHF0:USTF0",1737713014574,0.4954,3400.4,3400.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713014771,0.4954,3400.4,3400.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737713017080,0.49551,3400.6,3400.2,3.074911]
["bitfinex-derivatives","ETHF0:USTF0",1737713017279,0.465,3401.1,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737713017478,0.58796,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737713017678,0.58793,3401.9,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737713017982,0.58793,3401.9,3401.7,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737713018281,3.2078,3402.1,3401.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713018484,3.21221,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737713020975,0.00441,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737713026877,0.58791,3402.0,3401.9,2.95193607]
["bitfinex-derivatives","ETHF0:USTF0",1737713027083,0.00441,3402.1,3401.9,2.95193607]
["bitfinex-derivatives","ETHF0:USTF0",1737713027084,0.59232,3402.1,3401.9,2.95193607]
["bitfinex-derivatives","ETHF0:USTF0",1737713027484,0.00441,3402.1,3401.9,2.95193607]
["bitfinex-derivatives","ETHF0:USTF0",1737713027686,0.58791,3402.0,3401.9,2.95193607]
["bitfinex-derivatives","ETHF0:USTF0",1737713027882,0.00441,3402.1,3401.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713028190,0.00441,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737713029287,0.59231,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737713031093,0.00441,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737713033004,0.59231,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737713033493,0.00441,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737713033701,0.00441,3402.1,3402.0,1.08721]
["bitfinex-derivatives","ETHF0:USTF0",1737713034199,0.59231,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737713035795,0.59231,3402.1,3401.9,2.86991607]
["bitfinex-derivatives","ETHF0:USTF0",1737713035996,0.58791,3402.0,3401.9,2.86991607]
["bitfinex-derivatives","ETHF0:USTF0",1737713036694,1.08941,3402.0,3401.9,2.86991607]
["bitfinex-derivatives","ETHF0:USTF0",1737713043801,0.00441,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737713043993,3.2078,3402.4,3402.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713044200,3.79565,3402.4,3402.3,2.95187607]
["bitfinex-derivatives","ETHF0:USTF0",1737713044396,3.79565,3402.4,3402.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713049904,3.79565,3402.4,3402.3,1.42445731]
["bitfinex-derivatives","ETHF0:USTF0",1737713050111,0.58788,3402.2,3402.1,1.07059]
["bitfinex-derivatives","ETHF0:USTF0",1737713051910,0.58788,3402.2,3402.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713052116,0.58788,3402.2,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713052117,0.58793,3401.9,3401.8,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713052313,0.9828,3402.3,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713052616,0.58798,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713053216,0.5148,3401.7,3401.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713053419,0.58803,3401.3,3401.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713055209,0.58809,3401.0,3400.9,2.36842607]
["bitfinex-derivatives","ETHF0:USTF0",1737713056708,0.58809,3401.0,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713056915,3.79589,3401.0,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713058317,0.58819,3400.4,3400.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713059405,0.58824,3400.1,3400.0,2.36842607]
["bitfinex-derivatives","ETHF0:USTF0",1737713059815,0.58824,3400.1,3400.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713060209,3.2078,3400.5,3400.0,2.36842607]
["bitfinex-derivatives","ETHF0:USTF0",1737713060410,0.58819,3400.4,3400.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713060713,3.2078,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737713060914,0.58819,3400.4,3400.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713061615,3.79598,3400.5,3400.3,2.95222607]
["bitfinex-derivatives","ETHF0:USTF0",1737713061815,3.79598,3400.5,3400.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713062713,3.2078,3400.5,3400.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713062918,3.2078,3400.5,3400.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737713063121,3.79597,3400.5,3400.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737713063623,0.58824,3400.1,3400.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713068117,3.79604,3400.1,3400.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713068417,8.79604,3400.1,3400.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713068616,10.57181607,3400.1,3399.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713068817,0.5884,3399.2,3399.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713069021,0.58843,3399.0,3398.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1737713070020,0.58843,3399.0,3398.9,1.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737713070221,0.58843,3399.0,3398.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1737713070421,0.58841,3399.2,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737713070616,3.79614,3399.6,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737713070921,3.79614,3399.6,3399.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713071620,0.58837,3399.4,3399.2,2.95239607]
["bitfinex-derivatives","ETHF0:USTF0",1737713071817,0.58838,3399.3,3399.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713072116,3.2078,3399.6,3398.9,3.37591607]
["bitfinex-derivatives","ETHF0:USTF0",1737713072321,0.58843,3399.0,3398.9,3.37591607]
["bitfinex-derivatives","ETHF0:USTF0",1737713075827,3.2078,3399.1,3398.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713076024,0.58848,3398.7,3398.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713077423,0.00441,3399.0,3398.3,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713077617,0.58854,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713077821,0.58854,3398.4,3398.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737713077822,0.58859,3398.1,3398.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737713078024,3.2078,3398.4,3398.0,3.35411607]
["bitfinex-derivatives","ETHF0:USTF0",1737713078225,0.4756,3398.5,3398.0,3.94270607]
["bitfinex-derivatives","ETHF0:USTF0",1737713078528,0.4756,3398.5,3398.0,3.35411607]
["bitfinex-derivatives","ETHF0:USTF0",1737713078726,0.58859,3398.1,3398.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737713079033,1.47135,3398.4,3397.7,2.95265607]
["bitfinex-derivatives","ETHF0:USTF0",1737713079226,1.47144,3398.2,3397.7,2.95265607]
["bitfinex-derivatives","ETHF0:USTF0",1737713079428,0.58864,3397.8,3397.7,2.95265607]
["bitfinex-derivatives","ETHF0:USTF0",1737713080130,0.58864,3397.8,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713080434,0.58864,3397.8,3397.7,2.95267607]
["bitfinex-derivatives","ETHF0:USTF0",1737713080935,0.58864,3397.8,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713081629,0.58864,3397.8,3397.7,2.95267607]
["bitfinex-derivatives","ETHF0:USTF0",1737713081824,1.47139,3398.3,3397.7,2.95267607]
["bitfinex-derivatives","ETHF0:USTF0",1737713082131,0.58863,3397.9,3397.7,2.95267607]
["bitfinex-derivatives","ETHF0:USTF0",1737713082928,0.58863,3397.9,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713083136,0.58861,3398.0,3397.8,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737713083633,0.58854,3398.4,3398.0,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737713083932,0.58858,3398.2,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737713084127,0.5019,3398.6,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737713084323,0.58857,3398.2,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737713084934,0.58857,3398.3,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737713085733,0.58857,3398.2,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737713087434,0.5019,3398.6,3398.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713087635,0.58859,3398.1,3398.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713087836,1.47138,3398.4,3397.9,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737713088027,1.47138,3398.4,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713088327,0.58864,3397.9,3397.8,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737713089729,1.47138,3398.4,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713089935,0.58862,3397.9,3397.8,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737713091136,1.47138,3398.4,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713091335,1.47138,3398.4,3397.7,2.95266607]
["bitfinex-derivatives","ETHF0:USTF0",1737713091336,0.58864,3397.8,3397.7,2.95266607]
["bitfinex-derivatives","ETHF0:USTF0",1737713092232,0.58864,3397.8,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713099337,0.58864,3397.8,3397.7,2.95267607]
["bitfinex-derivatives","ETHF0:USTF0",1737713100637,0.58864,3397.8,3397.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713101432,3.2078,3398.5,3397.7,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713101638,3.2078,3398.5,3398.4,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737713102142,0.58834,3399.6,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737713102333,3.2078,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737713102538,0.58833,3399.6,3399.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713102836,3.2078,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737713103135,3.2078,3400.2,3399.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713103330,3.79602,3400.2,3400.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713103741,3.80043,3400.2,3400.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713104042,0.58825,3400.1,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737713104347,3.21221,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737713104543,3.21221,3400.2,3400.1,2.95225607]
["bitfinex-derivatives","ETHF0:USTF0",1737713104945,0.00441,3400.2,3400.1,2.95225607]
["bitfinex-derivatives","ETHF0:USTF0",1737713105649,0.59263,3400.2,3400.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713106340,0.00441,3400.2,3400.1,2.95225607]
["bitfinex-derivatives","ETHF0:USTF0",1737713107441,0.00441,3400.2,3400.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713107645,0.59263,3400.2,3400.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713107837,0.00441,3400.2,3400.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737713108038,0.58824,3400.1,3400.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737713108434,0.00441,3400.2,3399.8,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713108635,0.58828,3399.9,3399.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713109241,0.58825,3400.1,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737713109443,0.00441,3400.2,3400.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713109741,0.00441,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737713109936,0.00441,3400.2,3400.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713110345,0.58824,3400.1,3400.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713111442,0.00441,3400.2,3400.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713111743,0.00441,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737713111950,0.58824,3400.1,3400.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713112441,0.58829,3399.8,3399.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713114343,0.489,3400.1,3399.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713114648,0.58829,3399.8,3399.6,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737713114850,0.489,3400.1,3399.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737713115051,0.5883,3399.8,3399.6,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737713115346,0.489,3400.1,3399.4,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737713115347,0.58832,3399.7,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737713115546,0.58826,3400.0,3399.6,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737713115741,0.58827,3400.0,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737713115942,0.58828,3399.9,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737713116543,0.5883,3399.8,3399.6,2.95233607]
["bitfinex-derivatives","ETHF0:USTF0",1737713116938,0.58829,3399.9,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737713117149,3.2078,3400.1,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737713117342,0.58829,3399.9,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737713117538,0.58829,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737713117946,3.2078,3400.1,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737713118150,0.58827,3400.0,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737713118857,0.58827,3400.0,3399.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713120247,3.2078,3400.1,3399.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713120447,0.58826,3400.0,3399.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713120847,3.79604,3400.1,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737713121155,3.2078,3400.1,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737713121351,0.59264,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737713122547,0.59264,3400.2,3400.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737713122745,0.58824,3400.1,3400.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737713123054,0.00441,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737713123055,0.59264,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737713123652,0.59264,3400.2,3400.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737713124048,0.59264,3400.2,3400.1,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1737713125248,0.59264,3400.2,3400.1,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737713125449,0.58824,3400.1,3400.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737713125750,0.58829,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713125956,0.58829,3399.8,3399.7,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1737713126258,0.58829,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713128358,0.58829,3399.8,3399.7,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1737713128555,0.00441,3400.2,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737713128556,0.58829,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737713128753,0.58829,3399.8,3399.7,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1737713131462,0.58829,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713132860,0.58831,3399.7,3399.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713133060,1.05671,3399.7,3399.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713135057,1.05671,3399.7,3399.6,2.95234607]
["bitfinex-derivatives","ETHF0:USTF0",1737713135753,1.05671,3399.7,3399.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713141564,0.4684,3399.7,3399.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713141771,0.58836,3399.4,3399.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713146073,0.58836,3399.4,3399.3,0.00265391]
["bitfinex-derivatives","ETHF0:USTF0",1737713147071,0.58836,3399.4,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713147072,0.5885,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713147275,2.94202,3399.2,3398.2,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737713147276,0.58855,3398.3,3398.2,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737713148771,0.58857,3398.2,3398.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713148986,0.4766,3398.5,3398.0,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737713149189,0.58859,3398.1,3398.0,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737713149387,0.58859,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713150390,0.00441,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737713150588,0.00441,3398.4,3398.3,2.95256607]
["bitfinex-derivatives","ETHF0:USTF0",1737713152496,0.00441,3398.4,3398.3,3.42176607]
["bitfinex-derivatives","ETHF0:USTF0",1737713152692,3.79627,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737713152898,3.79627,3398.8,3398.7,2.95249607]
["bitfinex-derivatives","ETHF0:USTF0",1737713153993,0.58847,3398.8,3398.7,2.95249607]
["bitfinex-derivatives","ETHF0:USTF0",1737713154799,0.58846,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737713155299,0.58845,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737713155501,0.58845,3398.9,3398.8,1.06426]
["bitfinex-derivatives","ETHF0:USTF0",1737713155692,0.58844,3399.0,3398.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737713155898,0.58844,3399.0,3398.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737713156494,0.58844,3399.0,3398.9,1.05245]
["bitfinex-derivatives","ETHF0:USTF0",1737713156706,0.00441,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737713156901,0.00441,3399.1,3399.0,2.95244607]
["bitfinex-derivatives","ETHF0:USTF0",1737713157097,0.58829,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737713157296,1.47053,3400.3,3399.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713157497,0.58827,3400.0,3399.9,1.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737713158204,3.2078,3400.4,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737713158205,0.58825,3400.1,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737713158397,0.58824,3400.2,3400.1,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737713159100,0.00441,3400.3,3400.0,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737713159101,0.58826,3400.1,3400.0,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737713161092,1.47494,3400.3,3399.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713161299,0.58828,3399.9,3399.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713161499,0.58833,3399.6,3399.5,2.87431607]
["bitfinex-derivatives","ETHF0:USTF0",1737713161803,0.58833,3399.6,3399.5,3.46266607]
["bitfinex-derivatives","ETHF0:USTF0",1737713161999,0.58833,3399.6,3399.5,2.87431607]
["bitfinex-derivatives","ETHF0:USTF0",1737713162805,0.4853,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713163005,0.58835,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713164106,0.58835,3399.5,3399.4,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1737713164307,0.4853,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713164507,0.58833,3399.6,3399.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713165207,0.58838,3399.3,3399.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713166107,0.58838,3399.3,3399.0,4.30653]
["bitfinex-derivatives","ETHF0:USTF0",1737713166108,0.58841,3399.1,3399.0,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737713166312,0.58843,3399.0,3398.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713167009,0.58845,3398.9,3398.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737713167397,0.58845,3398.9,3398.8,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737713169012,3.677,3399.2,3398.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713169311,0.58848,3398.7,3398.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713169911,0.58848,3398.7,3398.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737713169912,0.5885,3398.6,3398.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737713172408,0.5885,3398.6,3398.5,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1737713172608,0.5885,3398.6,3398.5,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737713173309,1.47115,3398.9,3398.4,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713173609,0.58852,3398.5,3398.4,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713182225,0.58852,3398.5,3398.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737713183322,6.1458,3398.7,3398.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737713183323,0.58852,3398.6,3398.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737713190633,0.58852,3398.5,3398.4,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737713192231,0.58852,3398.5,3398.4,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713194327,3.2078,3398.8,3398.4,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713194531,0.58852,3398.6,3398.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737713195324,3.2078,3398.7,3398.4,1.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737713195523,0.58852,3398.5,3398.4,2.07134]
["bitfinex-derivatives","ETHF0:USTF0",1737713196534,0.58852,3398.5,3398.4,2.07135]
["bitfinex-derivatives","ETHF0:USTF0",1737713197032,0.58852,3398.5,3398.4,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1737713197637,0.58852,3398.5,3398.4,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713198228,3.79632,3398.5,3398.4,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713198531,3.79632,3398.5,3398.4,0.00265339]
["bitfinex-derivatives","ETHF0:USTF0",1737713199435,11.16033607,3398.5,3398.4,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737713199635,0.58871,3397.4,3397.3,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1737713199936,0.58871,3397.4,3397.3,1.56853]
["bitfinex-derivatives","ETHF0:USTF0",1737713200328,4.2165,3397.8,3397.3,1.56853]
["bitfinex-derivatives","ETHF0:USTF0",1737713200529,0.58871,3397.5,3397.4,2.95270607]
["bitfinex-derivatives","ETHF0:USTF0",1737713201341,0.58871,3397.5,3397.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713201837,0.58871,3397.5,3397.4,2.95272607]
["bitfinex-derivatives","ETHF0:USTF0",1737713202541,0.58871,3397.5,3397.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713204135,0.58871,3397.5,3397.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713204337,0.58873,3397.3,3397.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713206941,0.58873,3397.3,3397.2,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737713207636,0.58873,3397.3,3397.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713212745,4.208,3397.8,3397.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737713212948,0.58867,3397.7,3397.6,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737713213138,3.2078,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737713213341,3.2078,3397.8,3397.7,2.95267607]
["bitfinex-derivatives","ETHF0:USTF0",1737713213539,3.79644,3397.8,3397.7,2.95267607]
["bitfinex-derivatives","ETHF0:USTF0",1737713213740,3.2078,3397.8,3397.7,2.95267607]
["bitfinex-derivatives","ETHF0:USTF0",1737713213939,0.00441,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737713214441,0.00441,3397.9,3397.8,1.05924]
["bitfinex-derivatives","ETHF0:USTF0",1737713214747,0.59303,3397.9,3397.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737713215941,0.58899,3395.8,3395.2,11.55587917]
["bitfinex-derivatives","ETHF0:USTF0",1737713216134,2.94324,3397.8,3394.9,16.69598325]
["bitfinex-derivatives","ETHF0:USTF0",1737713216135,2.36401607,3395.3,3394.9,13.48818325]
["bitfinex-derivatives","ETHF0:USTF0",1737713216335,3.2078,3395.5,3394.9,13.48818325]
["bitfinex-derivatives","ETHF0:USTF0",1737713216336,6.16094607,3395.0,3394.9,13.48818325]
["bitfinex-derivatives","ETHF0:USTF0",1737713216536,8.52496214,3395.0,3394.9,11.16730846]
["bitfinex-derivatives","ETHF0:USTF0",1737713216737,11.16094607,3395.0,3394.9,11.16730846]
["bitfinex-derivatives","ETHF0:USTF0",1737713216940,6.16094607,3395.0,3394.9,11.16730846]
["bitfinex-derivatives","ETHF0:USTF0",1737713217142,3.79693,3395.0,3394.9,11.16730846]
["bitfinex-derivatives","ETHF0:USTF0",1737713219148,3.2078,3395.0,3394.9,13.13230846]
["bitfinex-derivatives","ETHF0:USTF0",1737713219846,3.2078,3395.0,3394.9,1.965]
["bitfinex-derivatives","ETHF0:USTF0",1737713220041,3.2078,3395.0,3394.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1737713220843,3.79693,3395.0,3394.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1737713222251,3.2078,3395.0,3394.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1737713222753,3.79693,3395.0,3394.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1737713222943,3.2078,3395.0,3394.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1737713223444,3.79693,3395.0,3394.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1737713226551,4.31182093,3395.0,3394.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1737713229748,4.76336862,3395.0,3394.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1737713231855,4.17423862,3395.0,3394.9,3.06714]
["bitfinex-derivatives","ETHF0:USTF0",1737713234855,0.96643862,3395.0,3394.9,6.27494]
["bitfinex-derivatives","ETHF0:USTF0",1737713235065,0.0044176,3395.3,3394.9,11.27494]
["bitfinex-derivatives","ETHF0:USTF0",1737713235261,0.0044176,3395.3,3395.2,4.91810607]
["bitfinex-derivatives","ETHF0:USTF0",1737713235466,1.2472176,3395.8,3395.2,2.95310607]
["bitfinex-derivatives","ETHF0:USTF0",1737713235664,7.96696973,3396.0,3395.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713235865,7.96696973,3396.0,3395.9,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737713236170,8.37316973,3396.3,3395.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737713236375,0.58896,3396.0,3395.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737713236865,0.58896,3396.0,3395.9,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737713237065,0.0044176,3396.2,3395.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737713237270,0.5933476,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737713237466,0.0044176,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737713238468,7.96696973,3396.3,3396.2,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737713238674,7.96696973,3396.3,3396.2,6.16073607]
["bitfinex-derivatives","ETHF0:USTF0",1737713239162,6.96225663,3396.3,3396.2,11.16073607]
["bitfinex-derivatives","ETHF0:USTF0",1737713239361,9.10510826,3396.5,3396.2,10.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713239556,0.0044176,3396.6,3396.2,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713239767,0.0044176,3396.6,3396.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737713240360,0.0044176,3396.6,3396.5,2.95288607]
["bitfinex-derivatives","ETHF0:USTF0",1737713245671,0.50887455,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737713245969,0.50887455,3396.9,3396.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713246173,0.50887455,3396.9,3396.8,2.95282607]
["bitfinex-derivatives","ETHF0:USTF0",1737713246468,0.95117893,3397.5,3397.0,1.47194]
["bitfinex-derivatives","ETHF0:USTF0",1737713246673,0.95119086,3397.5,3397.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737713248064,0.95119086,3397.5,3397.4,2.95272607]
["bitfinex-derivatives","ETHF0:USTF0",1737713248572,0.58874,3397.2,3397.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713248771,0.58874,3397.2,3397.1,2.95277607]
["bitfinex-derivatives","ETHF0:USTF0",1737713249075,1.53993086,3397.2,3397.1,2.95277607]
["bitfinex-derivatives","ETHF0:USTF0",1737713249367,1.53993086,3397.2,3397.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713249572,0.95119086,3397.2,3396.8,2.95281607]
["bitfinex-derivatives","ETHF0:USTF0",1737713249769,0.95119086,3397.2,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737713249975,0.58877,3397.1,3396.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713250172,1.53996086,3397.1,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737713250370,1.09766648,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737713250774,1.53997086,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737713251975,0.5888,3396.9,3396.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713252273,1.53999086,3396.9,3396.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713252773,1.53999086,3396.9,3396.8,2.95282607]
["bitfinex-derivatives","ETHF0:USTF0",1737713255074,0.95119086,3396.9,3396.8,2.95282607]
["bitfinex-derivatives","ETHF0:USTF0",1737713255967,0.95119086,3397.1,3397.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737713256172,0.95127207,3397.1,3397.0,2.95279607]
["bitfinex-derivatives","ETHF0:USTF0",1737713256871,0.44230438,3397.1,3397.0,2.95279607]
["bitfinex-derivatives","ETHF0:USTF0",1737713257070,0.95127207,3397.1,3397.0,2.95279607]
["bitfinex-derivatives","ETHF0:USTF0",1737713258374,0.44230438,3397.1,3397.0,2.95279607]
["bitfinex-derivatives","ETHF0:USTF0",1737713258677,0.50896769,3397.1,3397.0,1.29610971]
["bitfinex-derivatives","ETHF0:USTF0",1737713258873,0.50896769,3397.1,3397.0,1.88488971]
["bitfinex-derivatives","ETHF0:USTF0",1737713259088,1.54002207,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737713259577,0.95127207,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737713260081,0.95127207,3397.2,3397.1,0.26891275]
["bitfinex-derivatives","ETHF0:USTF0",1737713260580,1.54001207,3397.2,3397.1,0.26891275]
["bitfinex-derivatives","ETHF0:USTF0",1737713261282,0.95127207,3397.2,3397.1,0.26891275]
["bitfinex-derivatives","ETHF0:USTF0",1737713261878,0.95127207,3397.2,3397.0,1.29610971]
["bitfinex-derivatives","ETHF0:USTF0",1737713262184,0.95127207,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737713262681,0.44230438,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737713262885,0.95127207,3397.5,3397.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737713263081,0.95127207,3397.5,3397.4,2.95272607]
["bitfinex-derivatives","ETHF0:USTF0",1737713268177,1.26838071,3397.5,3397.4,1.8294042]
["bitfinex-derivatives","ETHF0:USTF0",1737713268582,1.26838071,3397.5,3397.4,0.85169957]
["bitfinex-derivatives","ETHF0:USTF0",1737713268881,1.26838071,3397.5,3397.4,2.95272607]
["bitfinex-derivatives","ETHF0:USTF0",1737713270180,1.26838071,3397.5,3397.4,1.29622038]
["bitfinex-derivatives","ETHF0:USTF0",1737713281193,1.85752892,3397.5,3397.4,1.29622038]
["bitfinex-derivatives","ETHF0:USTF0",1737713281488,1.26883892,3397.5,3397.4,1.29622038]
["bitfinex-derivatives","ETHF0:USTF0",1737713281790,1.26883892,3397.5,3397.4,0.69695335]
["bitfinex-derivatives","ETHF0:USTF0",1737713282195,0.95127207,3397.5,3397.4,0.69695335]
["bitfinex-derivatives","ETHF0:USTF0",1737713282490,1.26890711,3397.5,3397.4,0.69695335]
["bitfinex-derivatives","ETHF0:USTF0",1737713283289,1.26890711,3397.5,3397.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713283491,1.26890711,3397.5,3397.4,2.95272607]
["bitfinex-derivatives","ETHF0:USTF0",1737713286594,1.26890711,3397.5,3397.4,3.42382607]
["bitfinex-derivatives","ETHF0:USTF0",1737713288591,1.26890711,3397.5,3397.4,2.95272607]
["bitfinex-derivatives","ETHF0:USTF0",1737713288892,1.85759711,3397.5,3397.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713289398,1.85759711,3397.5,3397.4,2.95272607]
["bitfinex-derivatives","ETHF0:USTF0",1737713290891,1.85759711,3397.5,3397.4,1.04837801]
["bitfinex-derivatives","ETHF0:USTF0",1737713291092,1.26890711,3397.5,3397.4,1.04837801]
["bitfinex-derivatives","ETHF0:USTF0",1737713291897,0.95127207,3397.5,3397.4,1.04837801]
["bitfinex-derivatives","ETHF0:USTF0",1737713292093,0.44230438,3397.5,3397.4,1.04837801]
["bitfinex-derivatives","ETHF0:USTF0",1737713292295,0.32237153,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737713292495,0.83133922,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737713292799,1.2736436,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737713295498,12.75239518,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737713297301,12.75239518,3397.6,3397.5,0.09379514]
["bitfinex-derivatives","ETHF0:USTF0",1737713297493,12.75239518,3397.6,3397.4,0.45966801]
["bitfinex-derivatives","ETHF0:USTF0",1737713297695,0.82692162,3397.5,3397.4,1.04837801]
["bitfinex-derivatives","ETHF0:USTF0",1737713297993,1.269226,3397.5,3397.4,2.95272607]
["bitfinex-derivatives","ETHF0:USTF0",1737713298797,1.857916,3397.5,3397.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713299099,2.858016,3397.5,3397.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713300102,2.858016,3397.5,3397.4,1.32311487]
["bitfinex-derivatives","ETHF0:USTF0",1737713300899,2.858016,3397.5,3397.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713303497,2.371516,3397.5,3397.4,2.95272607]
["bitfinex-derivatives","ETHF0:USTF0",1737713304700,1.269226,3397.5,3397.4,2.95272607]
["bitfinex-derivatives","ETHF0:USTF0",1737713304901,17.03334213,3398.6,3397.4,12.93583214]
["bitfinex-derivatives","ETHF0:USTF0",1737713305204,14.01533147,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737713306200,14.60383147,3398.6,3398.4,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1737713306406,14.01533147,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737713307608,3.2078,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737713309200,0.0044176,3398.9,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737713309407,0.0044176,3398.9,3398.8,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737713310907,3.2078,3399.4,3398.8,7.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713311105,12.57732716,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737713311309,12.57732716,3399.8,3399.7,2.95232607]
["bitfinex-derivatives","ETHF0:USTF0",1737713312109,12.57732716,3399.8,3399.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713312409,12.57732716,3399.8,3399.7,2.95232607]
["bitfinex-derivatives","ETHF0:USTF0",1737713313105,3.6882176,3400.1,3399.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713313310,0.58829,3399.8,3399.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713313506,0.58835,3399.5,3399.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713315004,3.79615,3399.5,3399.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713315200,4.15868248,3399.5,3399.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713316104,3.57033248,3399.5,3399.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713316307,3.57033248,3399.5,3399.4,2.95237607]
["bitfinex-derivatives","ETHF0:USTF0",1737713316504,3.2078,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737713317011,0.5883,3399.8,3399.2,4.72803214]
["bitfinex-derivatives","ETHF0:USTF0",1737713317204,0.95066905,3399.8,3399.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713317405,0.95065905,3399.8,3399.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713317605,0.36236905,3399.8,3399.7,2.95232607]
["bitfinex-derivatives","ETHF0:USTF0",1737713318111,0.95065905,3399.8,3399.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713320407,0.36236905,3399.8,3399.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713320710,0.4804176,3400.1,3399.9,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737713320912,0.84242292,3400.1,3400.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713321108,0.84242292,3400.1,3400.0,2.95227607]
["bitfinex-derivatives","ETHF0:USTF0",1737713321315,0.84242292,3400.1,3400.0,6.16007607]
["bitfinex-derivatives","ETHF0:USTF0",1737713321505,0.0044176,3400.1,3400.0,6.16007607]
["bitfinex-derivatives","ETHF0:USTF0",1737713322013,1.47006,3401.4,3400.0,6.16007607]
["bitfinex-derivatives","ETHF0:USTF0",1737713322014,1.46997,3401.6,3400.0,10.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713322309,0.842873,3401.2,3401.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713323312,1.430923,3401.2,3401.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713323510,12.57732716,3401.3,3401.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713323814,12.57732716,3401.3,3401.2,3.79585]
["bitfinex-derivatives","ETHF0:USTF0",1737713323815,11.42382716,3401.3,3401.2,3.79585]
["bitfinex-derivatives","ETHF0:USTF0",1737713324010,11.42382716,3401.3,3401.2,4.29995]
["bitfinex-derivatives","ETHF0:USTF0",1737713324318,3.2078,3402.5,3401.2,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737713324515,0.5879,3402.1,3402.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713325516,0.36121054,3402.3,3401.7,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713325816,0.58795,3401.8,3401.7,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713326017,0.58795,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713329336,6.645,3402.0,3401.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713329528,0.58805,3401.2,3401.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713330028,0.5881,3400.9,3400.8,5.57622706]
["bitfinex-derivatives","ETHF0:USTF0",1737713330735,0.5881,3400.9,3400.8,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713330929,0.58816,3400.6,3400.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713331429,0.58821,3400.3,3400.2,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713332036,0.00441099,3400.6,3400.2,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713332230,0.58821,3400.3,3400.2,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713332525,0.5882,3400.4,3400.2,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713333128,0.00441099,3400.6,3400.2,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713333330,0.58821,3400.3,3400.2,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713333934,0.00441099,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737713334238,0.00441099,3400.6,3400.5,2.95218607]
["bitfinex-derivatives","ETHF0:USTF0",1737713340039,0.00441099,3400.6,3400.5,5.31620214]
["bitfinex-derivatives","ETHF0:USTF0",1737713340340,0.00441099,3400.6,3400.5,2.95218607]
["bitfinex-derivatives","ETHF0:USTF0",1737713352747,0.00441099,3400.6,3400.5,5.31620214]
["bitfinex-derivatives","ETHF0:USTF0",1737713353043,0.83887854,3401.4,3400.5,11.46303214]
["bitfinex-derivatives","ETHF0:USTF0",1737713353249,6.1458,3402.0,3401.3,3.83409607]
["bitfinex-derivatives","ETHF0:USTF0",1737713353250,1.59904,3401.9,3401.3,3.83409607]
["bitfinex-derivatives","ETHF0:USTF0",1737713353449,1.0111,3401.9,3401.8,2.95196607]
["bitfinex-derivatives","ETHF0:USTF0",1737713353947,1.59903,3401.9,3401.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713354646,1.0111,3401.9,3401.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713354852,0.58798,3401.6,3401.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713357451,0.58792,3401.6,3401.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713358548,0.58791,3401.7,3401.5,2.95194607]
["bitfinex-derivatives","ETHF0:USTF0",1737713358744,0.5879,3401.8,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737713358951,1.59899,3401.9,3401.7,2.95192607]
["bitfinex-derivatives","ETHF0:USTF0",1737713359147,1.0111,3401.9,3401.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713359456,1.0111,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737713359647,1.90428668,3401.9,3401.7,2.95191607]
["bitfinex-derivatives","ETHF0:USTF0",1737713359844,1.0111,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737713360453,1.59897,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737713361552,1.0111,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737713362351,1.31642932,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737713362546,1.0111,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737713363151,1.37032548,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737713363353,0.87192548,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737713363657,0.35934738,3401.9,3401.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713363855,0.4706,3402.6,3401.8,4.72803214]
["bitfinex-derivatives","ETHF0:USTF0",1737713364149,0.4706,3402.6,3402.5,6.15958607]
["bitfinex-derivatives","ETHF0:USTF0",1737713365154,0.5106,3403.0,3402.5,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713365351,1.09829,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713365550,0.77553706,3403.3,3402.9,3.79549]
["bitfinex-derivatives","ETHF0:USTF0",1737713365551,0.58767,3403.1,3402.9,3.79549]
["bitfinex-derivatives","ETHF0:USTF0",1737713365745,0.58767,3403.1,3403.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713365952,0.4706,3403.3,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737713366954,0.58759,3403.6,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737713367158,0.58759,3403.6,3403.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713367554,0.5876,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713372159,0.58763,3403.3,3403.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713372457,0.4807,3403.8,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713372458,2.84471607,3403.8,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713372658,0.58773,3402.7,3402.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713376967,1.46892,3403.7,3402.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713377168,0.5045,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713377353,0.5045,3403.6,3403.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713377561,1.09208,3403.6,3403.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713381069,0.58758,3403.6,3403.5,2.95161607]
["bitfinex-derivatives","ETHF0:USTF0",1737713381264,0.58758,3403.6,3403.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713382570,0.4749,3403.7,3403.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713382768,1.06248,3403.7,3403.5,2.95161607]
["bitfinex-derivatives","ETHF0:USTF0",1737713383269,0.58758,3403.6,3403.5,2.95161607]
["bitfinex-derivatives","ETHF0:USTF0",1737713383971,1.06247,3403.7,3403.5,2.95161607]
["bitfinex-derivatives","ETHF0:USTF0",1737713385668,3.2078,3403.9,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737713385875,0.58754,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737713386771,0.58756,3403.7,3403.6,1.08387]
["bitfinex-derivatives","ETHF0:USTF0",1737713386964,0.58756,3403.7,3403.6,3.44788607]
["bitfinex-derivatives","ETHF0:USTF0",1737713387369,0.58755,3403.8,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737713387567,0.5012,3404.1,3403.6,2.86031607]
["bitfinex-derivatives","ETHF0:USTF0",1737713387770,0.5012,3404.1,3403.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713387771,0.58756,3403.7,3403.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713387970,0.58762,3403.4,3403.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713389068,1.46881,3404.0,3403.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713389274,0.58761,3403.4,3403.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713394678,0.4842,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737713395184,0.79021304,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737713395572,0.30601304,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737713395771,0.4931,3403.9,3403.3,2.85901607]
["bitfinex-derivatives","ETHF0:USTF0",1737713395978,0.58756,3403.7,3403.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713396581,0.58756,3403.7,3403.6,1.42184334]
["bitfinex-derivatives","ETHF0:USTF0",1737713396980,0.58761,3403.4,3403.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713397183,0.3060414,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713397486,0.5877,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713399178,0.58772,3402.8,3402.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713399986,0.3060414,3403.0,3402.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713400192,0.8937314,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737713401075,0.5877,3402.9,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737713402490,0.5877,3402.9,3402.8,3.79551]
["bitfinex-derivatives","ETHF0:USTF0",1737713403881,0.5877,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713404188,0.5877,3403.0,3402.8,3.79551]
["bitfinex-derivatives","ETHF0:USTF0",1737713404389,0.5877,3403.0,3402.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713404891,2.9588,3403.3,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737713404892,0.58766,3403.2,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737713405184,0.5079,3403.3,3402.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713405493,1.09554,3403.3,3403.2,2.95166607]
["bitfinex-derivatives","ETHF0:USTF0",1737713406090,1.09554,3403.3,3403.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713406593,1.09554,3403.3,3403.2,2.86701607]
["bitfinex-derivatives","ETHF0:USTF0",1737713406992,0.58768,3403.0,3402.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713407190,0.58773,3402.7,3402.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713410391,0.58773,3402.7,3402.6,2.95176607]
["bitfinex-derivatives","ETHF0:USTF0",1737713411292,0.58773,3402.7,3402.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713411694,0.58779,3402.4,3402.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713412197,0.89372663,3402.4,3402.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713412385,1.89092663,3402.4,3402.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713412589,0.5878,3402.3,3402.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713412786,0.58784,3402.1,3402.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713413200,0.58784,3402.1,3402.0,2.95186607]
["bitfinex-derivatives","ETHF0:USTF0",1737713413499,0.9972,3402.4,3402.0,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713413702,0.58783,3402.2,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737713414196,0.58783,3402.2,3401.9,0.51431099]
["bitfinex-derivatives","ETHF0:USTF0",1737713414197,0.5087,3402.4,3401.9,0.51431099]
["bitfinex-derivatives","ETHF0:USTF0",1737713414391,0.58784,3402.1,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737713414594,0.5087,3402.4,3401.9,0.51431099]
["bitfinex-derivatives","ETHF0:USTF0",1737713414894,0.58785,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737713416800,0.58783,3402.2,3402.0,2.95186607]
["bitfinex-derivatives","ETHF0:USTF0",1737713417003,0.5087,3402.4,3402.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713417198,0.58782,3402.2,3402.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713421200,0.5087,3402.4,3401.9,0.51431099]
["bitfinex-derivatives","ETHF0:USTF0",1737713421402,0.58785,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713421908,1.08745,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713423996,0.58785,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713424403,0.58785,3402.0,3401.9,0.50721099]
["bitfinex-derivatives","ETHF0:USTF0",1737713424811,0.58782,3402.3,3401.9,0.50721099]
["bitfinex-derivatives","ETHF0:USTF0",1737713425006,0.58782,3402.3,3402.2,2.95183607]
["bitfinex-derivatives","ETHF0:USTF0",1737713426308,0.58782,3402.3,3401.9,2.87122706]
["bitfinex-derivatives","ETHF0:USTF0",1737713426500,0.58785,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713427508,3.7182,3402.2,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713427509,0.5104,3402.2,3401.9,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713427712,0.58785,3402.1,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737713427913,0.58785,3402.1,3402.0,1.09054]
["bitfinex-derivatives","ETHF0:USTF0",1737713428513,0.58785,3402.1,3402.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737713428818,0.58785,3402.1,3402.0,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1737713429310,0.58785,3402.0,3401.9,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713429511,0.58785,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713432012,1.53665,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713432209,0.58785,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713432417,0.58785,3402.0,3401.9,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713435716,0.58785,3402.0,3401.9,2.95629706]
["bitfinex-derivatives","ETHF0:USTF0",1737713435916,0.58785,3402.0,3401.9,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713436119,0.89351341,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737713436320,0.4976,3402.2,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737713436321,1.08544,3402.2,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737713436523,0.58784,3402.2,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737713439031,0.58784,3402.1,3402.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1737713439834,0.58784,3402.1,3402.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737713440330,2.03385,3402.5,3402.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1737713440527,0.5644,3402.5,3402.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713440834,0.5878,3402.3,3402.2,2.95182607]
["bitfinex-derivatives","ETHF0:USTF0",1737713442034,0.5644,3402.5,3402.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713442236,0.5878,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737713447937,0.89418047,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737713448145,0.89416206,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737713448442,0.5878,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737713448739,0.89415901,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737713449841,0.30635901,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737713450036,0.30635901,3402.4,3402.3,1.62179]
["bitfinex-derivatives","ETHF0:USTF0",1737713450436,0.30635901,3402.4,3402.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713450639,0.5878,3402.3,3402.2,2.95183607]
["bitfinex-derivatives","ETHF0:USTF0",1737713453538,0.30635901,3402.4,3402.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737713453740,0.58784,3402.1,3402.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1737713453936,0.30635901,3402.1,3401.9,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713454239,0.58785,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713456234,0.58785,3402.0,3401.9,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713458237,0.58785,3402.0,3401.9,6.16409706]
["bitfinex-derivatives","ETHF0:USTF0",1737713459043,0.58785,3402.0,3401.9,5.57622706]
["bitfinex-derivatives","ETHF0:USTF0",1737713460648,0.58785,3402.0,3401.9,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713461744,0.89437663,3402.0,3401.9,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713464042,0.89437663,3402.0,3401.9,2.95629706]
["bitfinex-derivatives","ETHF0:USTF0",1737713464243,0.89437663,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713464747,0.89437663,3402.0,3401.9,0.00272146]
["bitfinex-derivatives","ETHF0:USTF0",1737713464943,5.30652663,3402.0,3401.0,2.88111607]
["bitfinex-derivatives","ETHF0:USTF0",1737713465147,0.58801,3401.1,3401.0,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737713465342,3.24452663,3401.3,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713465541,0.5881,3400.6,3400.5,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1737713465947,0.5881,3400.6,3400.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1737713466146,0.5881,3400.6,3400.5,4.33371]
["bitfinex-derivatives","ETHF0:USTF0",1737713466444,0.5881,3400.6,3400.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1737713467142,0.58807,3400.8,3400.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737713467343,0.00441099,3400.9,3400.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713467649,0.58806,3400.8,3400.7,2.95208607]
["bitfinex-derivatives","ETHF0:USTF0",1737713467852,0.58806,3400.8,3400.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713468241,0.58806,3400.8,3400.7,2.95209607]
["bitfinex-derivatives","ETHF0:USTF0",1737713469248,0.58806,3400.8,3400.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713469451,0.59247099,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737713469746,0.00441099,3400.9,3400.8,3.79586]
["bitfinex-derivatives","ETHF0:USTF0",1737713471247,3.2078,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737713471453,0.58791,3401.7,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737713471746,0.5879,3401.8,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737713472151,0.58788,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737713472452,0.58788,3401.9,3401.8,2.95190607]
["bitfinex-derivatives","ETHF0:USTF0",1737713473551,0.58785,3402.1,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737713473750,0.58781,3402.3,3402.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737713474653,0.58781,3402.3,3402.2,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1737713474851,0.5878,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737713475059,0.5878,3402.4,3402.3,2.95180607]
["bitfinex-derivatives","ETHF0:USTF0",1737713475752,0.5878,3402.4,3402.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713477051,0.30568768,3402.6,3402.2,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737713477356,0.30568768,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713477357,0.5552,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713477554,0.5538,3402.7,3402.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737713477856,0.5878,3402.4,3402.3,2.95179607]
["bitfinex-derivatives","ETHF0:USTF0",1737713478355,0.5878,3402.4,3402.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713478656,0.5878,3402.3,3402.2,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1737713479047,0.30543672,3402.5,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713479246,0.58782,3402.2,3402.1,3.79564]
["bitfinex-derivatives","ETHF0:USTF0",1737713479450,0.58782,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713480458,0.58782,3402.2,3402.1,3.79564]
["bitfinex-derivatives","ETHF0:USTF0",1737713481361,0.58782,3402.3,3402.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737713481560,0.30543672,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713481759,0.30543672,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713481955,0.5878,3402.4,3402.3,2.95180607]
["bitfinex-derivatives","ETHF0:USTF0",1737713487060,0.5878,3402.4,3402.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713487259,0.58785,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713487461,0.58785,3402.0,3401.9,0.59228099]
["bitfinex-derivatives","ETHF0:USTF0",1737713488060,0.58785,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713488561,0.58785,3402.0,3401.9,0.59228099]
["bitfinex-derivatives","ETHF0:USTF0",1737713489059,0.58785,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713491064,0.58785,3402.0,3401.9,0.59228099]
["bitfinex-derivatives","ETHF0:USTF0",1737713491265,2.938,3402.3,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713491569,2.938,3402.3,3402.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713491761,2.938,3402.3,3402.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1737713492067,3.52581,3402.3,3402.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1737713492463,0.58782,3402.2,3402.1,2.95185607]
["bitfinex-derivatives","ETHF0:USTF0",1737713492662,0.58782,3402.2,3402.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713492968,0.58785,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713494269,1.09835,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713494663,1.40392201,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713496966,1.09835,3402.0,3401.9,0.59228099]
["bitfinex-derivatives","ETHF0:USTF0",1737713497366,1.40419922,3402.0,3401.9,0.59228099]
["bitfinex-derivatives","ETHF0:USTF0",1737713497571,1.40419922,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713498174,0.89369922,3402.0,3401.9,0.59228099]
["bitfinex-derivatives","ETHF0:USTF0",1737713498474,3.52581,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737713498671,3.83191374,3402.3,3402.2,2.95183607]
["bitfinex-derivatives","ETHF0:USTF0",1737713499074,3.83191374,3402.3,3402.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713499876,3.83191374,3402.3,3402.2,2.95183607]
["bitfinex-derivatives","ETHF0:USTF0",1737713500076,3.83191374,3402.3,3402.2,1.85101294]
["bitfinex-derivatives","ETHF0:USTF0",1737713500376,3.83191374,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737713500879,3.52581,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737713501272,3.83244824,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737713503079,0.89444824,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737713503474,0.58781,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737713505480,0.30663824,3402.5,3402.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713505681,0.30663824,3402.5,3402.1,2.95182607]
["bitfinex-derivatives","ETHF0:USTF0",1737713505682,0.58782,3402.2,3402.1,2.95182607]
["bitfinex-derivatives","ETHF0:USTF0",1737713506582,0.58785,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713506975,0.89448824,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713507176,1.45028824,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713512280,3.2078,3402.4,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713512580,0.84647118,3402.3,3401.9,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713512791,0.58785,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713513784,0.89452118,3402.0,3401.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713514176,0.89452118,3402.0,3401.9,0.00272169]
["bitfinex-derivatives","ETHF0:USTF0",1737713514377,0.89452118,3402.0,3401.9,0.00100404]
["bitfinex-derivatives","ETHF0:USTF0",1737713514882,0.89452118,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713514883,0.58794,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713515789,0.58794,3401.5,3400.7,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713515790,3.2078,3401.5,3400.7,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713515973,0.58806,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713516375,0.30667118,3401.0,3400.4,2.88212706]
["bitfinex-derivatives","ETHF0:USTF0",1737713516683,0.30667118,3401.0,3400.4,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713516684,0.58811,3400.5,3400.4,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713517089,0.89478118,3400.5,3400.4,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713518091,1.43638118,3400.5,3400.4,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713518388,1.12971,3400.5,3400.4,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713520482,0.58805,3400.9,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737713520687,0.58805,3400.9,3400.8,2.91381607]
["bitfinex-derivatives","ETHF0:USTF0",1737713521685,0.58805,3400.9,3400.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737713522691,0.58805,3400.9,3400.8,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1737713522886,0.30569155,3401.0,3400.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1737713523087,0.89373155,3401.0,3400.9,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737713523593,0.5116,3401.3,3400.8,2.91381607]
["bitfinex-derivatives","ETHF0:USTF0",1737713523894,0.58801,3401.2,3401.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737713524088,0.30548971,3401.2,3401.1,2.95201607]
["bitfinex-derivatives","ETHF0:USTF0",1737713524280,0.58797,3401.4,3401.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713524486,0.58797,3401.4,3401.3,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737713528484,0.5065,3401.7,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737713528690,3.52588,3401.9,3401.5,2.95195607]
["bitfinex-derivatives","ETHF0:USTF0",1737713528877,2.938,3401.9,3401.5,2.95195607]
["bitfinex-derivatives","ETHF0:USTF0",1737713530392,4.40769,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713530686,3.2078,3401.7,3400.9,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713530889,0.58803,3401.0,3400.9,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713532089,0.58803,3401.0,3400.9,6.15986607]
["bitfinex-derivatives","ETHF0:USTF0",1737713532295,0.588,3401.2,3401.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737713532493,0.58798,3401.3,3401.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737713532986,0.58796,3401.4,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737713533187,0.58795,3401.5,3401.2,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713533692,0.58795,3401.5,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737713533895,0.52281099,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737713533896,0.00441099,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737713534095,0.00441099,3401.6,3401.5,2.95195607]
["bitfinex-derivatives","ETHF0:USTF0",1737713536393,3.2078,3402.5,3401.8,1.46971]
["bitfinex-derivatives","ETHF0:USTF0",1737713536593,3.79558,3402.5,3402.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713536788,4.10145528,3402.5,3402.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713536997,0.89365528,3402.5,3402.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713537196,0.58781,3402.3,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737713537695,0.5878,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737713538501,1.13456,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737713538702,1.13456,3402.6,3402.1,3.83359607]
["bitfinex-derivatives","ETHF0:USTF0",1737713538703,0.5468,3402.6,3402.1,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713538893,0.5878,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737713539295,0.58778,3402.5,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737713540606,0.58778,3402.5,3402.4,2.95178607]
["bitfinex-derivatives","ETHF0:USTF0",1737713540900,0.58778,3402.5,3402.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713541102,0.5468,3402.6,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737713541103,0.58779,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737713541802,0.58778,3402.5,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737713542299,0.5468,3402.6,3402.2,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737713542496,0.58779,3402.5,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737713543899,0.5878,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737713544104,0.58778,3402.5,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737713544299,1.13457,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737713544598,0.5468,3402.6,3402.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713544798,1.13456,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737713545311,1.13455,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737713545805,2.938,3402.7,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737713547605,12.49147949,3402.8,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737713547807,12.49147949,3402.8,3402.7,2.95174607]
["bitfinex-derivatives","ETHF0:USTF0",1737713549604,11.10057736,3402.8,3402.7,2.95174607]
["bitfinex-derivatives","ETHF0:USTF0",1737713549803,13.7443736,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737713550103,13.7443736,3403.8,3403.7,2.95157607]
["bitfinex-derivatives","ETHF0:USTF0",1737713552100,9.8912647,3403.8,3403.7,11.15937607]
["bitfinex-derivatives","ETHF0:USTF0",1737713552301,8.5007047,3403.8,3403.7,11.15937607]
["bitfinex-derivatives","ETHF0:USTF0",1737713552503,3.2078,3405.1,3403.7,10.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713552800,0.58735,3404.9,3404.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713553503,0.58735,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713553504,3.2078,3405.1,3404.6,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1737713553802,0.58739,3404.7,3404.6,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1737713554014,3.2078,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713554205,3.2078,3405.1,3404.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713554409,0.58734,3405.0,3404.9,2.95136607]
["bitfinex-derivatives","ETHF0:USTF0",1737713554607,0.58734,3405.0,3404.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713555408,0.58732,3405.2,3404.9,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713555599,0.5873,3405.3,3405.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737713556205,1.11588,3405.4,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737713556507,0.58728,3405.4,3405.2,2.95131607]
["bitfinex-derivatives","ETHF0:USTF0",1737713556804,3.2078,3405.7,3405.0,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1737713557005,0.58723,3405.6,3405.0,4.31173]
["bitfinex-derivatives","ETHF0:USTF0",1737713557194,0.58732,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713558905,0.58732,3405.1,3405.0,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713559097,3.2078,3405.7,3405.0,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713559305,0.5873,3405.3,3405.0,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713559506,0.5873,3405.2,3405.0,6.15914607]
["bitfinex-derivatives","ETHF0:USTF0",1737713559707,0.58732,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713560410,1.0387,3405.6,3404.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713560605,0.58737,3404.9,3404.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713560808,0.58737,3404.9,3404.7,2.95140607]
["bitfinex-derivatives","ETHF0:USTF0",1737713561110,0.58737,3404.9,3404.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713561303,0.58727,3405.4,3404.7,2.95139607]
["bitfinex-derivatives","ETHF0:USTF0",1737713561517,0.58734,3405.0,3404.7,2.95139607]
["bitfinex-derivatives","ETHF0:USTF0",1737713561808,0.58737,3404.8,3404.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713562203,0.58737,3404.9,3404.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713562508,0.58737,3404.8,3404.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713563209,3.2078,3405.3,3404.6,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1737713563402,0.58739,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713563813,0.58746,3404.3,3404.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1737713567912,3.9821,3404.8,3404.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1737713568121,0.58745,3404.4,3404.2,4.30926]
["bitfinex-derivatives","ETHF0:USTF0",1737713568301,0.58745,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737713569117,0.58746,3404.3,3404.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1737713569514,0.58746,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713572520,0.58746,3404.3,3404.2,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737713573319,0.58743,3404.5,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737713574018,0.00198322,3404.9,3404.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713574218,0.58934322,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737713576708,0.00198322,3404.9,3404.7,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713576910,0.58739,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713577222,0.00198322,3404.9,3404.2,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737713577223,1.46847,3404.8,3404.2,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737713577524,0.58746,3404.3,3404.2,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1737713577717,0.58746,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713580725,0.58746,3404.3,3404.2,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737713581115,0.58746,3404.3,3404.2,4.34928]
["bitfinex-derivatives","ETHF0:USTF0",1737713583122,0.58746,3404.3,3404.2,5.40358]
["bitfinex-derivatives","ETHF0:USTF0",1737713583324,0.58744,3404.5,3404.4,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737713583526,0.58742,3404.6,3404.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737713583719,0.89371682,3404.8,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737713584222,0.30634682,3404.8,3404.2,5.40357]
["bitfinex-derivatives","ETHF0:USTF0",1737713584420,0.58746,3404.3,3404.2,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1737713584621,0.58746,3404.3,3404.2,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1737713585532,0.89380682,3404.3,3404.2,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1737713585721,0.58746,3404.3,3404.2,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1737713586531,0.89386507,3404.3,3404.2,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1737713588027,0.89386507,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713588927,0.30640507,3404.3,3404.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713589227,0.58748,3404.2,3404.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713595636,0.58748,3404.2,3404.1,0.59190099]
["bitfinex-derivatives","ETHF0:USTF0",1737713595838,0.58747,3404.3,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737713596145,0.58745,3404.4,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737713596636,0.58745,3404.4,3404.3,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1737713596839,0.58745,3404.4,3404.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737713597736,0.58745,3404.4,3404.3,1.09416]
["bitfinex-derivatives","ETHF0:USTF0",1737713599339,0.58745,3404.4,3404.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737713599837,2.938,3404.5,3404.1,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713600034,0.58748,3404.2,3404.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713602534,1.46861,3404.4,3404.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713602539,2.938,3404.5,3404.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713602738,0.58748,3404.3,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737713602943,2.938,3404.5,3404.1,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713603133,0.58748,3404.2,3404.1,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713604141,0.58748,3404.2,3404.1,2.95591706]
["bitfinex-derivatives","ETHF0:USTF0",1737713604337,0.58748,3404.2,3404.1,2.36842706]
["bitfinex-derivatives","ETHF0:USTF0",1737713604643,0.58748,3404.2,3404.1,2.95591706]
["bitfinex-derivatives","ETHF0:USTF0",1737713604840,0.58748,3404.2,3404.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713605941,2.36401607,3404.2,3403.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737713606142,0.58761,3403.4,3403.3,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737713606553,1.46877,3404.1,3403.3,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737713606746,0.58754,3403.8,3403.7,5.57181607]
["bitfinex-derivatives","ETHF0:USTF0",1737713606950,0.30695318,3404.0,3403.4,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713607248,0.58761,3403.4,3403.3,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737713607739,0.30695318,3403.6,3403.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737713607938,0.58756,3403.8,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737713608133,0.58751,3404.0,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737713608341,0.30688748,3404.0,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737713608743,0.58755,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737713608939,0.30688748,3404.0,3403.5,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713609147,0.58761,3403.4,3403.3,5.28332]
["bitfinex-derivatives","ETHF0:USTF0",1737713609348,0.58761,3403.4,3403.3,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737713609547,5.18528099,3404.1,3403.3,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737713609850,0.58756,3403.7,3403.6,2.95158607]
["bitfinex-derivatives","ETHF0:USTF0",1737713610544,0.3067946,3404.0,3403.6,2.95158607]
["bitfinex-derivatives","ETHF0:USTF0",1737713610545,0.3067946,3404.0,3403.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713610748,0.00441099,3404.1,3403.9,2.95153607]
["bitfinex-derivatives","ETHF0:USTF0",1737713610958,0.00441099,3404.1,3404.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737713611139,0.59190099,3404.1,3404.0,1.07721]
["bitfinex-derivatives","ETHF0:USTF0",1737713611453,0.00441099,3404.1,3404.0,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1737713611649,0.59190099,3404.1,3404.0,2.07361]
["bitfinex-derivatives","ETHF0:USTF0",1737713612148,0.59190099,3404.1,3404.0,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737713612352,0.59190099,3404.1,3404.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737713612747,0.89876334,3404.1,3404.0,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737713612953,0.58756,3403.7,3403.6,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713613648,0.58756,3403.7,3403.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737713613649,0.30685204,3403.7,3403.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737713613848,0.5876,3403.5,3403.4,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1737713614250,0.5876,3403.5,3403.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737713614447,0.5876,3403.5,3403.4,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1737713614853,3.21221099,3404.1,3403.4,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737713615047,0.58758,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713617050,0.58765,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713617754,0.58765,3403.2,3403.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713617755,3.2078,3403.2,3403.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713617959,1.36505701,3403.1,3403.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713619146,1.36505701,3403.1,3401.9,4.61683413]
["bitfinex-derivatives","ETHF0:USTF0",1737713619147,8.14141308,3403.1,3401.9,4.61683413]
["bitfinex-derivatives","ETHF0:USTF0",1737713619356,0.58785,3402.0,3401.9,4.61683413]
["bitfinex-derivatives","ETHF0:USTF0",1737713619751,3.2078,3402.2,3401.2,6.51631607]
["bitfinex-derivatives","ETHF0:USTF0",1737713619752,3.7133,3402.2,3401.2,6.51631607]
["bitfinex-derivatives","ETHF0:USTF0",1737713619951,1.46964,3402.1,3401.2,6.51631607]
["bitfinex-derivatives","ETHF0:USTF0",1737713620153,1.46964,3402.1,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737713620344,0.58794,3401.5,3401.3,1.08108099]
["bitfinex-derivatives","ETHF0:USTF0",1737713620550,0.58794,3401.6,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737713620750,0.48581099,3402.0,3401.3,1.08108099]
["bitfinex-derivatives","ETHF0:USTF0",1737713620953,0.58792,3401.7,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737713621158,0.00441099,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713621358,0.58789,3401.9,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713621761,0.00441099,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713622056,0.00441099,3402.0,3401.8,2.95189607]
["bitfinex-derivatives","ETHF0:USTF0",1737713622356,0.59227099,3402.0,3401.8,2.95189607]
["bitfinex-derivatives","ETHF0:USTF0",1737713622548,0.00441099,3402.0,3401.8,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713622749,0.00441099,3402.0,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737713623256,0.00441099,3402.0,3401.9,1.06707]
["bitfinex-derivatives","ETHF0:USTF0",1737713623551,0.59226099,3402.0,3401.9,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737713623757,0.59227099,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713623955,0.59227099,3402.0,3401.7,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737713624260,0.00441099,3402.0,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737713625354,0.58788,3401.9,3401.7,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1737713625760,0.58791,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713626257,0.58791,3401.7,3400.9,2.84661607]
["bitfinex-derivatives","ETHF0:USTF0",1737713626258,0.58796,3401.4,3401.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713626859,0.58795,3401.5,3401.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713627047,2.36401607,3401.7,3401.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713627450,0.9754,3401.8,3401.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713627651,0.58791,3401.7,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737713627846,0.58792,3401.7,3401.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713628053,0.9754,3401.8,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737713628259,0.9754,3401.8,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737713628260,0.58793,3401.6,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737713628459,0.58791,3401.7,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737713628659,0.58791,3401.7,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737713629065,0.58792,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737713629254,0.9754,3401.8,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737713629463,0.58792,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737713629764,0.5879,3401.8,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737713630054,2.36842706,3402.0,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737713630055,0.00441099,3402.0,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737713630255,0.00441099,3402.0,3401.9,3.79567]
["bitfinex-derivatives","ETHF0:USTF0",1737713630857,1.0935,3402.9,3402.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737713631056,0.5058,3402.9,3402.3,1.46951]
["bitfinex-derivatives","ETHF0:USTF0",1737713631258,3.2078,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737713631455,6.08001607,3403.5,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737713631658,2.36401607,3403.2,3402.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737713631856,0.58766,3403.1,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737713632163,0.00441099,3403.1,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737713632358,0.58769,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737713632662,0.58771,3402.9,3402.7,3.79552]
["bitfinex-derivatives","ETHF0:USTF0",1737713632860,0.00441099,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713633362,0.58772,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713633662,0.58772,3402.8,3402.7,3.79553]
["bitfinex-derivatives","ETHF0:USTF0",1737713633865,0.00441099,3403.1,3402.7,3.79553]
["bitfinex-derivatives","ETHF0:USTF0",1737713634072,0.00441099,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713634363,0.00441099,3403.1,3402.5,2.85821607]
["bitfinex-derivatives","ETHF0:USTF0",1737713634364,0.58772,3402.8,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737713634562,0.00441099,3403.1,3402.5,3.33891607]
["bitfinex-derivatives","ETHF0:USTF0",1737713634764,0.00441099,3403.1,3402.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737713634961,0.58775,3402.6,3402.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737713635265,3.71111099,3403.1,3402.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737713635456,3.71111099,3403.1,3402.5,2.85821607]
["bitfinex-derivatives","ETHF0:USTF0",1737713635457,3.21221099,3403.1,3402.5,2.85821607]
["bitfinex-derivatives","ETHF0:USTF0",1737713635658,0.58771,3402.9,3402.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737713635859,0.00441099,3403.1,3402.5,2.85821607]
["bitfinex-derivatives","ETHF0:USTF0",1737713636166,2.938,3404.4,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737713636167,0.58754,3403.8,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737713636362,0.58757,3403.7,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737713636660,3.2078,3403.9,3403.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713636853,3.2078,3403.9,3403.3,2.95164607]
["bitfinex-derivatives","ETHF0:USTF0",1737713636854,0.58754,3403.8,3403.3,2.95164607]
["bitfinex-derivatives","ETHF0:USTF0",1737713637059,3.2078,3403.9,3403.3,2.36401607]
["bitfinex-derivatives","ETHF0:USTF0",1737713637259,2.36401607,3403.8,3403.2,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713637462,0.58763,3403.3,3403.2,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713640368,0.58784,3402.1,3402.0,3.79564]
["bitfinex-derivatives","ETHF0:USTF0",1737713640668,0.58779,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737713641259,4.1648,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713641461,0.5878,3402.4,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737713641763,0.5878,3402.4,3402.0,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713642062,0.58784,3402.1,3402.0,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713642269,0.58784,3402.1,3402.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713642656,5.58784,3402.1,3401.2,1.06548]
["bitfinex-derivatives","ETHF0:USTF0",1737713642857,0.58798,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737713643063,0.58797,3401.4,3401.1,6.02796111]
["bitfinex-derivatives","ETHF0:USTF0",1737713643363,0.58789,3401.8,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737713643563,0.58791,3401.7,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737713643758,3.2078,3401.9,3401.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737713643965,0.58791,3401.7,3401.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737713645070,0.58796,3401.4,3401.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713646468,0.58791,3401.7,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737713646676,0.4755,3402.0,3401.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713646973,0.58789,3401.8,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737713647770,0.58788,3401.9,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737713648074,3.2078,3402.3,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737713648274,0.58789,3401.8,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737713648770,0.58787,3402.0,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737713648971,0.58787,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737713649875,0.30603526,3402.2,3401.5,6.02796111]
["bitfinex-derivatives","ETHF0:USTF0",1737713650062,0.58783,3402.2,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737713650267,3.2078,3402.3,3401.5,7.49782111]
["bitfinex-derivatives","ETHF0:USTF0",1737713650576,1.46956,3402.2,3401.5,6.02796111]
["bitfinex-derivatives","ETHF0:USTF0",1737713650770,0.58792,3401.7,3401.5,6.61589111]
["bitfinex-derivatives","ETHF0:USTF0",1737713650966,0.58792,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713654965,0.508,3401.7,3401.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713655165,0.58796,3401.4,3401.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713659974,0.58796,3401.4,3400.9,2.36100886]
["bitfinex-derivatives","ETHF0:USTF0",1737713659975,5.56880886,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713660177,5.56880886,3401.4,3400.5,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1737713660178,0.5881,3400.6,3400.5,1.09511]
["bitfinex-derivatives","ETHF0:USTF0",1737713660382,0.5881,3400.6,3400.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737713660582,0.58808,3400.7,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737713660783,0.58807,3400.8,3400.5,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737713660972,2.938,3401.1,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737713661177,0.00441099,3401.0,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737713661378,0.58808,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737713661577,0.58808,3400.7,3400.6,2.94909886]
["bitfinex-derivatives","ETHF0:USTF0",1737713661876,0.00441099,3401.0,3400.6,2.94909886]
["bitfinex-derivatives","ETHF0:USTF0",1737713662081,0.58808,3400.7,3400.6,2.94909886]
["bitfinex-derivatives","ETHF0:USTF0",1737713662984,0.00441099,3401.0,3400.6,2.36100886]
["bitfinex-derivatives","ETHF0:USTF0",1737713663186,0.58806,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737713663386,0.58805,3400.9,3400.7,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1737713663586,0.00441099,3401.0,3400.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737713663882,0.58806,3400.8,3400.7,1.08887]
["bitfinex-derivatives","ETHF0:USTF0",1737713664084,0.00441099,3401.0,3400.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737713664386,0.58805,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737713664585,0.00441099,3401.0,3400.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1737713664782,0.00441099,3401.0,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713664984,0.58813,3400.4,3400.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713665184,3.21221099,3401.0,3400.3,2.36541985]
["bitfinex-derivatives","ETHF0:USTF0",1737713665486,0.58806,3400.8,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737713666088,0.58806,3400.8,3400.6,1.54409]
["bitfinex-derivatives","ETHF0:USTF0",1737713666388,0.58806,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737713666684,0.58805,3400.9,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737713666879,0.58805,3400.9,3400.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1737713667084,0.00441099,3401.0,3400.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1737713667384,0.58807,3400.8,3400.6,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1737713667584,0.00441099,3401.0,3400.6,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1737713667779,0.00441099,3401.0,3400.6,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1737713667980,0.58807,3400.8,3400.6,1.54409]
["bitfinex-derivatives","ETHF0:USTF0",1737713668185,0.00441099,3401.0,3400.6,1.54409]
["bitfinex-derivatives","ETHF0:USTF0",1737713668583,0.58807,3400.8,3400.6,1.54409]
["bitfinex-derivatives","ETHF0:USTF0",1737713668986,0.58807,3400.8,3400.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737713669686,0.58807,3400.8,3400.7,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1737713670682,0.00441099,3401.0,3400.7,1.06268]
["bitfinex-derivatives","ETHF0:USTF0",1737713670887,0.00441099,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737713671389,0.59244099,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737713672083,0.00441099,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737713672276,0.59244099,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737713672676,0.00441099,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713672881,2.98322,3400.9,3400.3,1.09396099]
["bitfinex-derivatives","ETHF0:USTF0",1737713673080,0.58813,3400.4,3400.3,1.09396099]
["bitfinex-derivatives","ETHF0:USTF0",1737713675593,0.58813,3400.4,3400.3,0.50581099]
["bitfinex-derivatives","ETHF0:USTF0",1737713677087,0.58813,3400.4,3400.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713679301,0.58813,3400.4,3399.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737713679302,0.30695117,3400.5,3399.6,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737713679488,3.2078,3400.1,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713679798,0.5883,3399.4,3399.3,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1737713679991,0.5883,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713680492,0.5883,3399.4,3399.3,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1737713680697,1.47051,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713680887,0.58828,3399.6,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737713681390,1.47051,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713681601,1.47055,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713681893,0.5883,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713682485,4.6708,3399.6,3399.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713682697,0.58836,3399.1,3399.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713684999,1.47073,3399.5,3399.0,0.59278099]
["bitfinex-derivatives","ETHF0:USTF0",1737713685196,0.58835,3399.2,3399.0,0.59278099]
["bitfinex-derivatives","ETHF0:USTF0",1737713685498,0.58834,3399.2,3399.1,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737713685899,0.58836,3399.1,3399.0,0.59278099]
["bitfinex-derivatives","ETHF0:USTF0",1737713686099,6.14151,3399.6,3399.0,0.59278099]
["bitfinex-derivatives","ETHF0:USTF0",1737713686300,0.58835,3399.2,3399.0,0.59278099]
["bitfinex-derivatives","ETHF0:USTF0",1737713687100,4.6708,3399.6,3399.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713687401,0.58835,3399.2,3399.0,0.59277099]
["bitfinex-derivatives","ETHF0:USTF0",1737713687797,4.6708,3399.6,3399.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713687998,0.58836,3399.1,3399.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713690803,0.58836,3399.1,3399.0,0.59278099]
["bitfinex-derivatives","ETHF0:USTF0",1737713691095,0.58835,3399.2,3399.0,0.59278099]
["bitfinex-derivatives","ETHF0:USTF0",1737713691402,0.58836,3399.1,3399.0,0.59278099]
["bitfinex-derivatives","ETHF0:USTF0",1737713691598,0.58836,3399.1,3399.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713697203,0.58854,3398.1,3398.0,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737713697499,0.58855,3398.0,3397.9,3.79636]
["bitfinex-derivatives","ETHF0:USTF0",1737713697704,0.58854,3398.1,3398.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737713698197,0.58862,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713708813,0.58857,3397.9,3397.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737713709019,3.2078,3398.2,3397.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713709213,4.3118,3399.0,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737713709412,0.58841,3398.9,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737713709606,0.58844,3398.6,3398.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713709815,0.58847,3398.5,3398.3,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1737713710020,0.58845,3398.6,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737713710718,0.58848,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713712613,1.47547099,3398.8,3398.3,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1737713712819,0.58847,3398.5,3398.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737713713018,0.58847,3398.5,3398.4,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1737713713319,0.00441099,3398.8,3398.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1737713713516,0.00441099,3398.8,3398.7,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1737713716022,0.59282099,3398.8,3398.7,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1737713716224,0.59282099,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713717421,0.00441099,3398.8,3398.7,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1737713718021,1.47067,3399.7,3398.7,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1737713718022,3.2078,3399.9,3398.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737713718224,0.58828,3399.6,3399.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737713718721,0.30668236,3399.8,3399.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1737713718919,0.58825,3399.7,3399.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1737713719225,0.31109335,3399.8,3399.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1737713719520,0.58828,3399.6,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737713719720,0.58829,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737713720023,0.58828,3399.6,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737713720415,0.58829,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737713720617,0.58829,3399.5,3399.3,1.68601]
["bitfinex-derivatives","ETHF0:USTF0",1737713720824,0.00441099,3399.8,3399.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1737713721019,0.31085812,3399.8,3399.2,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713721319,0.58832,3399.3,3399.2,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713724125,0.00441099,3399.8,3399.2,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713724329,0.58831,3399.4,3399.2,3.80054099]
["bitfinex-derivatives","ETHF0:USTF0",1737713724526,0.3061713,3399.7,3399.2,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713724725,0.58832,3399.3,3399.2,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713725320,0.58832,3399.3,3399.2,3.80055099]
["bitfinex-derivatives","ETHF0:USTF0",1737713725620,1.47503099,3399.8,3399.2,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713725821,0.58831,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737713726123,0.58831,3399.4,3399.3,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1737713726429,0.58829,3399.5,3399.3,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1737713726631,0.58829,3399.5,3399.4,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1737713728125,0.00441099,3399.8,3399.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737713728326,0.58825,3399.7,3399.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737713728626,0.58827,3399.6,3399.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737713729530,0.58825,3399.7,3399.4,1.67059]
["bitfinex-derivatives","ETHF0:USTF0",1737713729730,0.58829,3399.5,3399.4,1.67059]
["bitfinex-derivatives","ETHF0:USTF0",1737713730133,0.58828,3399.6,3399.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737713730327,0.58828,3399.6,3399.4,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1737713730328,0.58828,3399.6,3399.4,1.67059]
["bitfinex-derivatives","ETHF0:USTF0",1737713730627,0.58829,3399.5,3399.4,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1737713731531,0.00441099,3399.8,3399.4,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1737713731731,0.58828,3399.6,3399.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737713732227,0.58826,3399.7,3399.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737713732426,0.00441099,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737713732627,0.00441099,3399.8,3399.7,6.16008205]
["bitfinex-derivatives","ETHF0:USTF0",1737713733526,1.4702,3400.8,3399.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737713733834,0.58815,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737713734333,0.30604482,3400.7,3400.1,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737713734522,0.58811,3400.5,3400.1,6.16000205]
["bitfinex-derivatives","ETHF0:USTF0",1737713734725,0.58816,3400.3,3400.1,6.16000205]
["bitfinex-derivatives","ETHF0:USTF0",1737713735422,0.58817,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713735630,0.58822,3399.9,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713736728,0.58822,3399.9,3399.8,2.91123205]
["bitfinex-derivatives","ETHF0:USTF0",1737713738135,0.5471,3400.2,3399.8,3.49946205]
["bitfinex-derivatives","ETHF0:USTF0",1737713738531,0.58818,3400.1,3399.8,3.49946205]
["bitfinex-derivatives","ETHF0:USTF0",1737713738739,0.58821,3400.0,3399.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737713738930,0.58818,3400.2,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737713739123,4.6781,3400.5,3400.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713739124,0.58815,3400.4,3400.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713739330,0.58817,3400.3,3400.1,2.95221205]
["bitfinex-derivatives","ETHF0:USTF0",1737713739529,0.58817,3400.2,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737713739736,3.2078,3400.5,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737713739938,0.58817,3400.2,3400.0,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737713740932,3.79593,3400.5,3400.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713741134,3.79593,3400.5,3400.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737713741539,3.2078,3400.5,3400.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737713742036,3.2078,3400.5,3400.4,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1737713743528,0.58811,3400.6,3400.4,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1737713743730,0.00441099,3400.7,3400.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737713744333,3.04676,3401.8,3400.7,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1737713744529,0.58796,3401.5,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737713744729,0.58796,3401.5,3401.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737713745040,0.58793,3401.6,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737713745335,1.577,3401.8,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737713745639,0.58791,3401.7,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737713745835,0.58792,3401.6,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737713746240,0.58794,3401.6,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737713747133,1.03891099,3401.8,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737713747333,1.03891099,3401.8,3401.2,0.51971099]
["bitfinex-derivatives","ETHF0:USTF0",1737713747538,0.58796,3401.4,3401.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1737713747935,0.58794,3401.6,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737713748135,0.58795,3401.5,3401.3,1.14257]
["bitfinex-derivatives","ETHF0:USTF0",1737713748337,0.58795,3401.5,3401.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1737713748541,0.58795,3401.5,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737713748941,0.58794,3401.6,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737713749741,0.58795,3401.5,3401.3,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1737713750041,0.58794,3401.6,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737713750542,0.30636914,3401.7,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737713750741,0.58793,3401.6,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737713752946,0.58795,3401.5,3401.3,1.14256]
["bitfinex-derivatives","ETHF0:USTF0",1737713753455,0.58795,3401.5,3401.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1737713753651,0.58795,3401.5,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737713753846,0.30636914,3401.7,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737713754148,0.58793,3401.6,3401.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1737713754348,0.58793,3401.6,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737713755041,0.58793,3401.6,3401.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1737713755242,0.30609598,3401.7,3401.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713755439,0.31050697,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737713755648,0.00441099,3401.8,3401.7,2.95194205]
["bitfinex-derivatives","ETHF0:USTF0",1737713759149,0.59230099,3401.8,3401.7,2.95194205]
["bitfinex-derivatives","ETHF0:USTF0",1737713759341,0.59230099,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713759342,0.58792,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713760648,0.58798,3401.3,3401.2,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713761449,0.58798,3401.3,3400.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713761450,0.58815,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713762241,2.59634,3400.7,3400.0,0.23191883]
["bitfinex-derivatives","ETHF0:USTF0",1737713762445,1.1261,3400.7,3400.0,0.23191883]
["bitfinex-derivatives","ETHF0:USTF0",1737713762754,0.5881,3400.6,3400.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737713762947,0.58815,3400.3,3400.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737713763455,1.1261,3400.7,3400.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737713763750,0.58815,3400.3,3400.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737713765456,0.58814,3400.4,3400.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737713765654,0.58814,3400.4,3400.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1737713766358,1.1261,3400.7,3400.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1737713766558,1.1261,3400.7,3400.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1737713766859,0.58814,3400.4,3400.2,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1737713768257,1.1261,3400.7,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713768463,3.2078,3401.0,3400.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713768670,0.5472,3401.4,3400.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713768960,0.58813,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713773862,0.94772799,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713774060,0.35960799,3400.5,3400.3,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737713774266,0.58813,3400.4,3400.3,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737713774462,0.35960799,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713774762,0.58813,3400.5,3400.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737713774960,0.58813,3400.4,3400.3,3.79595]
["bitfinex-derivatives","ETHF0:USTF0",1737713775157,0.58813,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713775362,0.58813,3400.4,3399.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713775363,0.5882,3400.0,3399.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713777867,0.58836,3399.1,3399.0,6.09483205]
["bitfinex-derivatives","ETHF0:USTF0",1737713778068,0.58836,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713778768,0.35960799,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713778969,0.58835,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713779673,0.58836,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713782772,0.58833,3399.3,3399.1,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737713782969,0.58833,3399.3,3399.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737713782970,0.58833,3399.3,3399.0,6.16019205]
["bitfinex-derivatives","ETHF0:USTF0",1737713783167,0.58835,3399.2,3399.0,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737713783363,0.00441099,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713783674,0.58836,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713784269,0.58841,3398.8,3398.7,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713784964,0.58841,3398.8,3397.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737713784965,1.47124,3398.3,3397.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737713785168,2.36403205,3398.1,3397.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737713785368,3.83540205,3398.1,3397.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737713785571,4.67904,3398.3,3397.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737713785771,0.58862,3397.7,3397.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737713785966,0.58862,3397.6,3397.5,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713786766,0.58859,3397.8,3397.5,0.59304099]
["bitfinex-derivatives","ETHF0:USTF0",1737713787376,4.67905,3398.3,3397.5,2.36844304]
["bitfinex-derivatives","ETHF0:USTF0",1737713787576,0.58857,3397.9,3397.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737713787774,4.67905,3398.3,3397.5,2.95706304]
["bitfinex-derivatives","ETHF0:USTF0",1737713787981,0.58861,3397.7,3397.5,2.36844304]
["bitfinex-derivatives","ETHF0:USTF0",1737713788370,2.00089,3398.2,3397.5,2.36844304]
["bitfinex-derivatives","ETHF0:USTF0",1737713788871,0.58859,3397.8,3397.5,2.95707304]
["bitfinex-derivatives","ETHF0:USTF0",1737713789071,0.58853,3398.1,3397.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737713789380,0.58856,3398.0,3397.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737713789679,0.5296,3398.2,3397.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737713789980,0.58859,3397.8,3397.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737713790175,0.58857,3397.9,3397.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737713791181,0.58857,3397.9,3397.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737713791382,0.5296,3398.2,3397.5,2.36844304]
["bitfinex-derivatives","ETHF0:USTF0",1737713791581,0.58856,3398.0,3397.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737713791878,0.5296,3398.2,3397.5,2.36844304]
["bitfinex-derivatives","ETHF0:USTF0",1737713792076,0.58862,3397.6,3397.5,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713793375,0.5592,3397.9,3397.5,2.36844304]
["bitfinex-derivatives","ETHF0:USTF0",1737713793572,0.58862,3397.6,3397.5,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713793978,3.79642,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713794188,0.58872,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713795082,0.58871,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713795471,0.00441099,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713795674,0.00441099,3397.3,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737713796786,0.59308099,3397.3,3397.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737713797385,0.59308099,3397.3,3397.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737713797386,0.00441099,3397.3,3397.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737713797586,0.59308099,3397.3,3397.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737713797786,0.00441099,3397.3,3396.9,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1737713797979,0.00441099,3397.3,3397.2,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737713798989,3.2078,3398.0,3397.2,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737713799285,3.2078,3398.4,3397.6,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737713799491,3.79628,3398.4,3398.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737713799685,3.2078,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737713799983,0.58846,3398.5,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737713800489,0.53971099,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713800689,0.58851,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713801487,0.5885,3398.3,3398.1,3.79633]
["bitfinex-derivatives","ETHF0:USTF0",1737713801984,0.58851,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713802181,0.5385,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713802486,0.58851,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713803591,0.5385,3398.5,3398.1,3.79631]
["bitfinex-derivatives","ETHF0:USTF0",1737713803881,0.58851,3398.3,3398.1,3.79631]
["bitfinex-derivatives","ETHF0:USTF0",1737713804081,0.58851,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713804283,0.5885,3398.3,3398.1,3.79632]
["bitfinex-derivatives","ETHF0:USTF0",1737713804987,0.5385,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713805185,0.58851,3398.3,3398.1,3.79632]
["bitfinex-derivatives","ETHF0:USTF0",1737713805585,0.58851,3398.3,3398.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737713805984,0.5385,3398.5,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737713805985,0.58848,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737713806286,0.58848,3398.4,3398.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737713806586,0.58848,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713807086,0.00441099,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713807286,0.59284099,3398.7,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737713807489,0.00441099,3398.7,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737713808382,0.00441099,3398.7,3398.6,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1737713808583,0.00441099,3398.7,3398.6,4.31154]
["bitfinex-derivatives","ETHF0:USTF0",1737713808881,4.67831,3400.0,3398.7,1.47107]
["bitfinex-derivatives","ETHF0:USTF0",1737713809199,0.58832,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713809884,0.58832,3399.4,3399.2,3.79613]
["bitfinex-derivatives","ETHF0:USTF0",1737713810090,0.58832,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713810286,0.58832,3399.4,3399.2,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1737713811990,0.94784854,3399.5,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737713812290,0.94784854,3399.5,3399.3,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1737713813082,0.5883,3399.4,3399.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737713813501,0.5883,3399.4,3399.3,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1737713813885,0.35954854,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737713814695,0.35954854,3399.5,3399.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737713814696,0.36395953,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737713814994,0.00441099,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737713815494,0.95222953,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737713815690,0.36395953,3399.6,3399.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737713815890,0.00441099,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737713816793,0.00441099,3399.6,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737713817390,0.00441099,3399.6,3399.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737713817802,0.59268099,3399.6,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737713818487,0.00441099,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737713818696,0.00441099,3399.6,3399.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737713818990,0.00441099,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737713821096,0.5883,3399.4,3399.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737713822092,0.5363,3399.5,3399.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737713822295,0.5363,3399.5,3399.3,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1737713822688,1.12459,3399.5,3399.3,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1737713823390,0.5363,3399.5,3399.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737713823597,0.5883,3399.4,3399.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737713824497,0.94685607,3399.4,3399.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737713825292,0.58832,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713829305,0.30676087,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713829489,0.58832,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713829796,1.25363694,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713831492,0.35855607,3399.3,3399.2,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1737713831684,0.58832,3399.4,3399.2,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1737713831685,0.94687607,3399.4,3399.2,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1737713833093,0.35855607,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737713833289,0.00441099,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737713833494,0.00441099,3399.6,3399.5,2.95232205]
["bitfinex-derivatives","ETHF0:USTF0",1737713833693,0.35976368,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737713833898,0.58818,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713834098,0.94793368,3400.2,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737713834496,0.35976368,3400.2,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737713834691,0.94793368,3400.2,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737713834896,0.94793368,3400.2,3399.8,3.45043205]
["bitfinex-derivatives","ETHF0:USTF0",1737713835092,0.35976368,3400.2,3399.8,3.45043205]
["bitfinex-derivatives","ETHF0:USTF0",1737713835397,0.58818,3400.2,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737713835601,0.94794368,3400.2,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737713836395,0.35976368,3400.2,3400.1,6.16001205]
["bitfinex-derivatives","ETHF0:USTF0",1737713836604,0.59253099,3400.5,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737713836793,0.35976368,3400.4,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737713838501,0.36417467,3400.5,3400.1,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737713838803,0.00441099,3400.5,3400.4,2.95216205]
["bitfinex-derivatives","ETHF0:USTF0",1737713839219,0.00441099,3400.5,3400.4,1.78526946]
["bitfinex-derivatives","ETHF0:USTF0",1737713839596,0.36417467,3400.5,3400.4,1.78526946]
["bitfinex-derivatives","ETHF0:USTF0",1737713839797,0.00441099,3400.5,3400.4,2.37339946]
["bitfinex-derivatives","ETHF0:USTF0",1737713839997,0.36417467,3400.5,3400.4,2.37339946]
["bitfinex-derivatives","ETHF0:USTF0",1737713840204,0.00441099,3400.5,3400.4,2.37339946]
["bitfinex-derivatives","ETHF0:USTF0",1737713840699,0.31179308,3400.5,3400.4,2.37339946]
["bitfinex-derivatives","ETHF0:USTF0",1737713840906,0.00441099,3400.5,3400.4,2.37339946]
["bitfinex-derivatives","ETHF0:USTF0",1737713843207,0.67155676,3400.5,3400.4,2.37339946]
["bitfinex-derivatives","ETHF0:USTF0",1737713843500,0.00441099,3400.5,3400.4,2.37339946]
["bitfinex-derivatives","ETHF0:USTF0",1737713844108,0.00441099,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713844402,0.58817,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713844806,1.25531577,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713845205,0.66714577,3400.2,3400.1,3.79598]
["bitfinex-derivatives","ETHF0:USTF0",1737713845610,1.25531577,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713845806,0.66714577,3400.2,3400.1,3.79598]
["bitfinex-derivatives","ETHF0:USTF0",1737713846104,0.66714577,3400.2,3400.1,6.16001205]
["bitfinex-derivatives","ETHF0:USTF0",1737713846105,0.35976368,3400.2,3400.1,6.16001205]
["bitfinex-derivatives","ETHF0:USTF0",1737713846306,0.6669258,3400.4,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737713846503,0.35976368,3400.4,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737713846709,0.00441099,3400.5,3400.1,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737713846905,0.00441099,3400.5,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737713847095,0.36417467,3400.5,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737713847302,0.36417467,3400.5,3400.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737713847703,0.00441099,3400.5,3400.1,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737713848303,0.59253099,3400.5,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737713848508,0.35976368,3400.4,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737713849710,0.58816,3400.3,3400.1,6.16001205]
["bitfinex-derivatives","ETHF0:USTF0",1737713849908,0.58817,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713850104,0.94793368,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713850305,1.2799319,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713851401,1.2799319,3400.2,3399.5,1.47072]
["bitfinex-derivatives","ETHF0:USTF0",1737713851402,0.6917619,3400.2,3399.7,3.43803166]
["bitfinex-derivatives","ETHF0:USTF0",1737713851606,0.58824,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713852315,0.92023822,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713852618,1.2800019,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713853214,0.6917619,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713853403,0.6917619,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713853715,0.35976368,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713853914,0.6917619,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713854317,0.58819,3400.1,3399.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737713854615,0.35976368,3400.1,3400.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737713854803,0.6917619,3400.2,3400.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737713855111,0.33199822,3400.2,3400.1,6.68531205]
["bitfinex-derivatives","ETHF0:USTF0",1737713855410,0.33199822,3400.4,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737713855815,0.00441099,3400.5,3400.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737713856017,0.33199822,3400.7,3400.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737713856314,0.35982844,3401.0,3400.9,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737713856704,0.35982844,3401.0,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737713856906,0.35982844,3401.0,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737713857110,0.58804,3401.0,3400.7,2.95211205]
["bitfinex-derivatives","ETHF0:USTF0",1737713857312,0.58804,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713857313,0.35982844,3401.1,3400.6,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713857512,0.58807,3400.8,3400.6,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713857817,0.69182666,3401.1,3400.6,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713858017,0.35982844,3401.0,3400.6,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713858213,0.58807,3400.8,3400.6,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713858518,0.35982844,3401.1,3400.6,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713858713,0.58807,3400.8,3400.6,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713858914,0.58807,3400.8,3400.6,3.80030099]
["bitfinex-derivatives","ETHF0:USTF0",1737713859313,0.69182666,3400.8,3400.6,3.80030099]
["bitfinex-derivatives","ETHF0:USTF0",1737713859616,0.35982844,3400.7,3400.6,3.80030099]
["bitfinex-derivatives","ETHF0:USTF0",1737713859818,0.35982844,3400.8,3400.6,3.80030099]
["bitfinex-derivatives","ETHF0:USTF0",1737713860212,0.69182666,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737713860412,1.27988666,3400.8,3400.6,3.80030099]
["bitfinex-derivatives","ETHF0:USTF0",1737713860613,0.35982844,3400.7,3400.6,3.80030099]
["bitfinex-derivatives","ETHF0:USTF0",1737713860917,0.35982844,3400.8,3400.6,3.80030099]
["bitfinex-derivatives","ETHF0:USTF0",1737713861118,0.94788844,3400.9,3400.6,3.80030099]
["bitfinex-derivatives","ETHF0:USTF0",1737713861316,0.58806,3400.8,3400.6,3.80030099]
["bitfinex-derivatives","ETHF0:USTF0",1737713861513,0.94788844,3400.9,3400.6,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713861718,0.58807,3400.8,3400.6,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713861912,0.94787844,3400.9,3400.6,3.80030099]
["bitfinex-derivatives","ETHF0:USTF0",1737713862108,0.8955169,3400.8,3400.6,3.80030099]
["bitfinex-derivatives","ETHF0:USTF0",1737713862313,0.69217645,3400.7,3400.6,3.80030099]
["bitfinex-derivatives","ETHF0:USTF0",1737713862520,0.69217645,3400.7,3400.6,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713864116,0.99977286,3400.7,3400.6,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713864317,1.58785286,3400.7,3400.6,3.21221099]
["bitfinex-derivatives","ETHF0:USTF0",1737713864714,0.58824,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713864914,0.58825,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713866015,1.25567485,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713866416,1.58802286,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713866619,1.28042645,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713866821,1.58809025,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713867128,1.28042645,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713868023,1.58802955,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713868922,0.58827,3399.6,3399.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737713869115,0.94809844,3399.6,3399.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737713869916,0.35982844,3399.6,3399.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737713870125,0.35982844,3399.8,3399.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737713870326,0.58825,3399.8,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713870625,0.69223353,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713870817,0.58825,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713871519,0.94807844,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713871921,1.28048353,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713872323,0.69223353,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713872628,0.35982844,3399.7,3399.6,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737713872825,0.94804844,3399.9,3399.6,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737713874325,0.35982844,3399.9,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713874524,0.58821,3400.0,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713874719,0.35982844,3400.3,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713874920,0.58821,3400.0,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713875129,0.58822,3399.9,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713875429,0.58822,3399.9,3399.6,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737713875430,0.58825,3399.8,3399.6,3.43857403]
["bitfinex-derivatives","ETHF0:USTF0",1737713876024,0.58825,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713877126,0.5883,3399.4,3399.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713878129,2.34050047,3399.4,3399.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713878825,2.00822844,3399.4,3399.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713880526,2.34037511,3399.4,3399.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713886527,1.28027511,3399.4,3399.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713886924,0.94812844,3399.4,3399.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713887736,1.28005014,3399.4,3399.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713894241,1.58793908,3399.4,3399.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713895040,1.28005014,3399.4,3399.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713896839,1.58793781,3399.4,3399.3,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713901143,1.58793781,3399.4,3399.3,0.00248279]
["bitfinex-derivatives","ETHF0:USTF0",1737713901340,1.58793781,3399.4,3399.3,0.00070284]
["bitfinex-derivatives","ETHF0:USTF0",1737713903343,12.15976986,3399.4,3399.3,0.00070284]
["bitfinex-derivatives","ETHF0:USTF0",1737713903548,2.36403205,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713903747,0.58846,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713903939,0.58846,3398.5,3398.4,3.79628]
["bitfinex-derivatives","ETHF0:USTF0",1737713904339,1.25617611,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713904739,1.58809781,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713905340,0.5885,3398.3,3398.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713905546,0.99963781,3398.5,3398.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713905547,0.58851,3398.2,3398.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713905938,1.25640221,3398.2,3398.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713906341,4.46420221,3398.2,3398.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713906748,5.33652391,3398.2,3398.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713907947,0.69175014,3398.2,3398.1,0.59294099]
["bitfinex-derivatives","ETHF0:USTF0",1737713908247,0.69175014,3398.2,3398.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713908551,0.69175014,3398.2,3398.1,0.51791099]
["bitfinex-derivatives","ETHF0:USTF0",1737713908748,0.9204317,3398.2,3398.1,0.51791099]
["bitfinex-derivatives","ETHF0:USTF0",1737713908936,1.28026014,3398.2,3398.1,0.51791099]
["bitfinex-derivatives","ETHF0:USTF0",1737713909141,0.94833844,3398.2,3398.1,0.51791099]
["bitfinex-derivatives","ETHF0:USTF0",1737713909942,1.28026014,3398.2,3398.1,0.51791099]
["bitfinex-derivatives","ETHF0:USTF0",1737713911653,0.69175014,3398.2,3398.1,0.51791099]
["bitfinex-derivatives","ETHF0:USTF0",1737713912151,1.28026014,3398.2,3398.1,0.51791099]
["bitfinex-derivatives","ETHF0:USTF0",1737713914261,0.69175014,3398.2,3398.1,1.10644099]
["bitfinex-derivatives","ETHF0:USTF0",1737713914454,0.5885,3398.3,3398.1,1.10644099]
["bitfinex-derivatives","ETHF0:USTF0",1737713915555,0.94832844,3398.3,3398.1,0.51791099]
["bitfinex-derivatives","ETHF0:USTF0",1737713915853,0.35982844,3398.2,3398.1,1.10644099]
["bitfinex-derivatives","ETHF0:USTF0",1737713916354,0.5885,3398.3,3398.1,1.10644099]
["bitfinex-derivatives","ETHF0:USTF0",1737713916653,0.94830844,3398.4,3398.1,1.10643099]
["bitfinex-derivatives","ETHF0:USTF0",1737713916854,0.35982844,3398.3,3398.1,1.10643099]
["bitfinex-derivatives","ETHF0:USTF0",1737713917157,0.58851,3398.2,3398.1,0.51791099]
["bitfinex-derivatives","ETHF0:USTF0",1737713917556,1.28071606,3398.2,3398.1,0.51791099]
["bitfinex-derivatives","ETHF0:USTF0",1737713918858,1.28071606,3398.2,3398.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713923761,0.69220606,3398.2,3398.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713923956,1.28071606,3398.2,3398.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713924262,1.28071606,3398.2,3398.1,1.08411099]
["bitfinex-derivatives","ETHF0:USTF0",1737713927660,1.28071606,3398.2,3398.1,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713927857,1.00031809,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713928064,2.95259205,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713928362,2.95259205,3397.9,3397.3,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1737713928363,0.58865,3397.4,3397.3,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737713928665,0.58867,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713928964,1.12517,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713929274,5.06347227,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713929465,0.58872,3397.0,3396.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713930156,1.28092606,3397.0,3396.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713933861,4.52668887,3397.0,3396.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713934162,0.58882,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713935362,0.92119762,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713935567,1.28102606,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713936070,0.94864844,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713936365,0.58882,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713937470,0.94864844,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713938567,0.00441099,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713938866,0.00441099,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737713939076,0.59319099,3396.7,3396.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737713939266,0.00441099,3396.7,3396.6,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1737713939466,0.00441099,3396.7,3396.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737713939668,0.59318099,3396.7,3396.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737713940165,0.95304465,3396.7,3396.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737713940473,1.28535972,3396.7,3396.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737713941062,0.00441099,3396.7,3396.6,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1737713941272,0.59318099,3396.7,3396.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737713942067,0.00441099,3396.7,3396.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737713942269,0.00441099,3396.7,3396.6,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1737713943576,3.2078,3397.3,3396.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1737713943873,3.2078,3397.3,3396.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737713944073,3.2078,3397.3,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713944278,0.58875,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713945873,0.94859728,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713946275,0.58882,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713950179,1.12442,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713950382,0.58888,3396.1,3396.0,0.55141099]
["bitfinex-derivatives","ETHF0:USTF0",1737713952481,0.36090614,3396.3,3396.0,0.55141099]
["bitfinex-derivatives","ETHF0:USTF0",1737713952783,0.58888,3396.1,3396.0,0.55141099]
["bitfinex-derivatives","ETHF0:USTF0",1737713953477,0.58888,3396.1,3396.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713955177,0.94978614,3396.1,3396.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713955679,1.2827693,3396.1,3396.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713956283,0.36090614,3396.1,3396.0,0.59330099]
["bitfinex-derivatives","ETHF0:USTF0",1737713956479,0.36090614,3396.5,3396.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713956678,1.28291119,3396.5,3396.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737713956880,3.5268,3396.6,3396.4,1.65312]
["bitfinex-derivatives","ETHF0:USTF0",1737713957081,3.5268,3396.6,3396.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737713957279,3.29954376,3396.6,3396.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737713957486,1.2838752,3396.6,3396.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737713958784,1.59256622,3396.6,3396.5,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737713959087,1.00377622,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713959293,0.58882,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713959487,0.95036376,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713959887,1.2839052,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713960583,0.6950852,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713960785,0.33354144,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713961185,0.95036376,3396.5,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713961581,0.95036376,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713961781,0.33354144,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713962086,0.6950852,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713963183,1.2839052,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713964394,1.2839052,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713965287,0.6950852,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713966188,1.2839052,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713966595,0.6950852,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713967098,1.2839052,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713967890,0.6950852,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713968694,1.2839052,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713968898,0.6950852,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713969080,0.36154376,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713969389,0.58882,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713969589,0.92236144,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713969788,0.92236144,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713969989,0.95036376,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713970395,1.2839052,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713970896,1.2839052,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713971090,1.2839052,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713971394,1.2839052,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713971596,1.2839052,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713972187,0.6950852,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713972796,0.33354144,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737713973092,0.36154376,3396.6,3396.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737713973297,0.95030376,3396.8,3396.6,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737713973595,0.95030376,3396.8,3396.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737713973794,0.58876,3396.8,3396.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737713974096,0.92277137,3396.8,3396.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737713974307,1.59333402,3396.8,3396.7,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737713974800,1.59333402,3396.8,3396.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737713978499,0.58882,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713979093,1.59339402,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713979399,4.77007402,3396.4,3396.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1737713979602,1.28439513,3396.3,3396.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1737713979990,1.59350965,3396.3,3396.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1737713980198,1.00466965,3396.3,3396.0,0.52321099]
["bitfinex-derivatives","ETHF0:USTF0",1737713980395,0.58888,3396.1,3396.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713980891,0.95042376,3396.1,3396.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713981092,1.59355018,3396.1,3396.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713981292,2.13705018,3396.1,3396.0,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737713984401,2.13705018,3396.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713984402,1.54817018,3396.1,3395.0,3.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737713984602,0.58905,3395.1,3395.0,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1737713984810,0.36154376,3395.5,3395.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737713984997,0.58902,3395.3,3395.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737713985304,0.36154376,3395.4,3395.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737713985497,0.58901,3395.3,3395.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737713985903,0.92302137,3395.3,3395.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737713986100,1.28456513,3395.3,3395.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737713987906,0.69555513,3395.3,3395.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737713988202,0.33401137,3395.3,3395.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737713988604,1.28455513,3395.4,3395.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737713988804,0.95055376,3395.3,3395.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737713989206,0.58901,3395.3,3395.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737713989808,0.36154376,3395.4,3395.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737713990003,0.95054376,3395.4,3395.2,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1737713990210,0.00441747,3395.6,3395.2,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737713990411,0.00441747,3395.6,3395.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737713990703,0.69914291,3395.6,3395.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737713990910,1.28810291,3395.6,3395.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737713991512,0.69914291,3395.6,3395.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737713991709,0.59337747,3395.6,3395.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737713991905,0.95489166,3395.6,3395.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1737713992411,0.58898,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713992704,0.95049419,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713992912,1.84090544,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713993515,0.58905,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713994310,0.95056419,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713994514,1.28351567,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737713998720,1.28351567,3395.1,3395.0,4.35587]
["bitfinex-derivatives","ETHF0:USTF0",1737713998916,0.95056419,3395.1,3395.0,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1737713999422,0.95056419,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714005225,0.95056419,3395.1,3395.0,3.79687]
["bitfinex-derivatives","ETHF0:USTF0",1737714006720,0.58907,3395.0,3394.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714007529,0.00441747,3395.6,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737714007729,0.59338747,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737714008022,0.59338747,3395.6,3395.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1737714008023,0.00441747,3395.6,3395.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1737714008328,0.58898,3395.5,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737714008529,0.58898,3395.5,3395.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737714009126,0.92225057,3395.5,3395.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737714010629,0.33327057,3395.5,3395.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1737714010828,0.33327057,3395.5,3395.4,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1737714011832,0.33768804,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737714012730,0.00441747,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737714013829,1e-08,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737714014130,0.33327057,3395.8,3395.7,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737714014131,0.33247058,3395.8,3395.7,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737714014918,1.13948,3396.1,3395.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714015123,1.14389747,3396.1,3395.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737714015334,1.14389747,3396.1,3396.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737714016234,0.55501747,3396.1,3396.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737714016536,1.14389747,3396.1,3396.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737714017029,0.00441747,3396.1,3396.0,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1737714017225,0.00441747,3396.1,3396.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737714017420,0.59329747,3396.1,3396.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737714017620,0.35879469,3396.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714017923,1.13091,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714018129,0.94328722,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714018325,0.35437722,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714018634,0.35437722,3395.9,3395.8,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737714018827,0.35437722,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714019133,0.00441747,3396.1,3395.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737714019427,0.35879469,3396.1,3396.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1737714020223,0.00441747,3396.1,3396.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1737714020525,0.00441747,3396.1,3396.0,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1737714023135,0.00441747,3396.1,3396.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1737714023334,0.00273904,3396.1,3396.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1737714023729,0.00273904,3396.1,3396.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1737714024131,0.59161904,3396.1,3396.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1737714024329,0.00273904,3396.1,3396.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1737714024530,0.59161904,3396.1,3396.0,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1737714025530,0.00273904,3396.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714025731,0.00273904,3396.1,3395.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737714025934,0.58895,3395.7,3395.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737714026831,0.94267284,3395.7,3395.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1737714027029,0.68638518,3395.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714027233,0.58898,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714027933,0.94270284,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714028539,1.27536518,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714030145,3.93190683,3395.5,3394.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714030435,0.58907,3395.0,3394.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714030642,0.94279284,3395.0,3394.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714030843,1.97519284,3395.0,3394.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714031341,2.30785518,3395.0,3394.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714036239,4.08281723,3395.0,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714036443,0.58922,3394.1,3394.0,3.44933991]
["bitfinex-derivatives","ETHF0:USTF0",1737714037037,0.58922,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714037241,0.5291,3394.3,3393.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1737714037542,0.58926,3393.9,3393.8,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1737714039546,0.58928,3393.8,3393.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714040241,3.7551,3394.1,3393.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714040441,0.58924,3394.0,3393.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714040634,0.58928,3393.8,3393.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714046650,0.58927,3393.9,3393.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714046852,0.5473,3394.1,3393.7,2.36844952]
["bitfinex-derivatives","ETHF0:USTF0",1737714047046,1.13652,3394.1,3393.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1737714047247,0.50251747,3394.4,3393.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1737714047452,0.58923,3394.1,3393.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1737714047652,0.5341,3394.3,3393.9,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737714047852,0.58921,3394.2,3393.9,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737714048254,0.58921,3394.2,3394.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737714048754,0.5341,3394.3,3393.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1737714049145,0.58925,3394.0,3393.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1737714049349,0.58923,3394.1,3393.8,2.14656]
["bitfinex-derivatives","ETHF0:USTF0",1737714049853,0.58923,3394.1,3393.9,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737714050359,0.58923,3394.1,3393.8,2.14656]
["bitfinex-derivatives","ETHF0:USTF0",1737714050855,0.5341,3394.3,3393.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1737714051051,0.58925,3394.0,3393.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1737714051651,0.5341,3394.3,3393.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1737714051858,0.58926,3393.9,3393.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1737714052660,0.58925,3394.0,3393.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1737714053362,0.5341,3394.3,3393.8,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1737714053565,0.5341,3394.3,3393.8,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737714053760,7.04493205,3394.1,3393.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714053954,0.58928,3393.8,3393.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714056667,0.3524848,3393.9,3393.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714056860,0.58926,3393.9,3393.7,0.59370747]
["bitfinex-derivatives","ETHF0:USTF0",1737714057060,3.2078,3394.1,3393.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714057262,0.58924,3394.0,3393.7,0.59369747]
["bitfinex-derivatives","ETHF0:USTF0",1737714057463,0.94236299,3394.0,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737714057664,0.94236299,3394.0,3393.8,1.63467]
["bitfinex-derivatives","ETHF0:USTF0",1737714058068,0.35312299,3394.0,3393.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1737714058360,3.79703,3394.1,3393.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737714058559,3.2078,3394.1,3393.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1737714058763,3.2078,3394.1,3394.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737714059067,3.56117317,3394.1,3394.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737714059366,4.15039317,3394.1,3393.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1737714059563,3.79702,3394.1,3394.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737714059764,4.1506519,3394.1,3394.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737714060068,0.58926,3393.9,3393.8,1.63467]
["bitfinex-derivatives","ETHF0:USTF0",1737714060665,0.58928,3393.8,3393.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714060862,1.09028,3393.8,3393.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714061060,1.4439119,3393.8,3393.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714061770,2.29216383,3393.8,3393.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714063463,0.58936,3393.4,3393.2,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737714063862,0.58938,3393.2,3393.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737714064063,0.58937,3393.3,3393.1,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1737714064363,0.58938,3393.2,3393.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737714064763,0.3536319,3393.2,3393.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737714064964,0.9430119,3393.2,3393.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737714065167,1.27556383,3393.2,3393.1,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1737714067168,0.68618383,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714067368,0.58941,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714067575,0.9430419,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714068272,1.27559383,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714068768,1.58331556,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714070377,1.27559383,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714071078,1.58308936,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714071274,1.27559383,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714075084,0.68618383,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714075276,0.33255193,3393.0,3392.9,0.59384747]
["bitfinex-derivatives","ETHF0:USTF0",1737714075882,3.7972,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714076184,4.15035215,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714076485,0.58941,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714076687,3.2078,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714076877,3.56099308,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714077073,4.15039308,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714077279,3.7972,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714077679,3.2078,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714078382,3.56115164,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714078685,3.2078,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714078884,1.11187,3393.3,3393.2,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737714079083,1.46523595,3393.3,3393.2,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737714079284,0.58939,3393.2,3393.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737714079585,0.68573049,3393.2,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737714079772,1.27511049,3393.2,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737714080894,0.58941,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714081183,0.94277595,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714081981,1.27514049,3393.1,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714082183,0.68573049,3393.0,3392.9,0.59384747]
["bitfinex-derivatives","ETHF0:USTF0",1737714083487,0.33236454,3393.0,3392.9,0.59384747]
["bitfinex-derivatives","ETHF0:USTF0",1737714083779,0.35336595,3393.0,3392.9,0.59384747]
["bitfinex-derivatives","ETHF0:USTF0",1737714083984,0.68573049,3393.1,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714084187,0.68573049,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714084387,0.68573049,3393.1,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714084684,0.94277595,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714084889,0.35336595,3393.0,3392.9,0.59384747]
["bitfinex-derivatives","ETHF0:USTF0",1737714085281,0.5894,3393.1,3392.9,0.59384747]
["bitfinex-derivatives","ETHF0:USTF0",1737714085989,1.27511049,3393.2,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714086186,0.68573049,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714086590,1.27513049,3393.1,3392.9,0.59383747]
["bitfinex-derivatives","ETHF0:USTF0",1737714086790,0.33236454,3393.1,3392.9,0.59383747]
["bitfinex-derivatives","ETHF0:USTF0",1737714087291,0.6860589,3393.4,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714087492,0.6860589,3393.4,3392.9,0.59383747]
["bitfinex-derivatives","ETHF0:USTF0",1737714087797,0.5894,3393.1,3392.9,0.59383747]
["bitfinex-derivatives","ETHF0:USTF0",1737714088189,0.58939,3393.2,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714088389,0.5894,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714088690,0.6860589,3393.2,3392.9,0.59383747]
["bitfinex-derivatives","ETHF0:USTF0",1737714088891,0.58941,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714089289,2.3014689,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714089493,2.60917248,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714090897,2.3014689,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714091398,2.60913976,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714096793,2.08983976,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714097096,1.2754689,3393.0,3392.9,0.59384747]
["bitfinex-derivatives","ETHF0:USTF0",1737714097295,0.6860589,3393.0,3392.9,0.59384747]
["bitfinex-derivatives","ETHF0:USTF0",1737714098698,0.6860589,3393.1,3392.9,0.59384747]
["bitfinex-derivatives","ETHF0:USTF0",1737714099202,0.6860589,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714099496,0.33236454,3393.1,3393.0,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1737714099697,0.35369436,3393.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714099893,0.35369436,3393.2,3393.1,2.95343205]
["bitfinex-derivatives","ETHF0:USTF0",1737714100095,0.33236454,3393.3,3393.1,2.95343205]
["bitfinex-derivatives","ETHF0:USTF0",1737714100397,0.6860589,3393.4,3393.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714100591,0.6860589,3393.4,3393.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737714101297,0.6860589,3393.4,3393.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714101708,0.6860589,3393.4,3393.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737714102594,0.6860589,3393.4,3393.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714102796,0.6860589,3393.4,3393.2,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737714103101,0.6860589,3393.4,3393.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737714103299,1.2753989,3393.4,3393.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737714103599,1.2753989,3393.4,3393.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737714103800,0.35369436,3393.3,3393.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737714104201,1.2754189,3393.3,3393.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737714104404,0.35369436,3393.2,3393.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737714104599,0.6860589,3393.3,3393.2,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737714105199,0.94302436,3393.5,3393.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737714105405,0.94304436,3393.4,3393.2,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737714105606,0.35369436,3393.3,3393.1,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737714105796,0.6860589,3393.3,3393.1,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737714106008,0.35369436,3393.2,3393.1,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737714106200,0.6860589,3393.3,3393.2,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737714106395,0.35369436,3393.3,3393.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737714106601,0.6860589,3393.4,3393.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737714106805,0.6860589,3393.4,3393.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737714108404,0.33236454,3393.4,3393.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737714108805,0.68618715,3393.7,3393.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737714109506,0.68618715,3393.7,3393.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714109507,0.58925,3394.0,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737714109707,0.58925,3394.0,3393.4,7.04516205]
["bitfinex-derivatives","ETHF0:USTF0",1737714109708,0.35377781,3394.1,3393.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714109900,0.58925,3394.0,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737714110106,0.5893,3393.7,3393.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737714110306,0.58933,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714110708,0.58934,3393.4,3393.0,4.2857]
["bitfinex-derivatives","ETHF0:USTF0",1737714110905,0.58937,3393.3,3393.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737714111710,0.94314781,3393.3,3393.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737714112312,0.35377781,3393.3,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714112517,0.58941,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714113308,0.94318781,3393.1,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714113517,1.46448781,3393.1,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714113715,0.35377781,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714113916,0.58941,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714114109,1.27578831,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714114809,0.35377781,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714115007,1.1107,3393.1,3392.9,0.59384747]
["bitfinex-derivatives","ETHF0:USTF0",1737714115207,0.35377781,3393.0,3392.9,0.59384747]
["bitfinex-derivatives","ETHF0:USTF0",1737714115608,0.87507781,3393.1,3392.9,0.59384747]
["bitfinex-derivatives","ETHF0:USTF0",1737714116517,0.87507781,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714116718,0.33262619,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714117215,0.35375182,3393.3,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714117216,0.68637801,3393.3,3393.1,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737714117415,0.68637801,3393.3,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714117416,1.27574801,3393.3,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714117614,0.35375182,3393.2,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714117817,0.4931,3393.2,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714118020,1.17947801,3393.2,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714118210,0.35375182,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714118612,0.68637801,3393.1,3393.0,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1737714119612,0.68637801,3393.1,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714119920,1.27577801,3393.1,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714120111,0.35375182,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714120312,1.27578801,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714120715,0.68637801,3393.0,3392.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714120920,0.68637801,3393.0,3392.9,0.59384747]
["bitfinex-derivatives","ETHF0:USTF0",1737714121421,0.33262619,3393.0,3392.9,0.59384747]
["bitfinex-derivatives","ETHF0:USTF0",1737714121716,0.35375182,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714121917,0.58937,3393.3,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737714121918,0.35375182,3393.3,3393.2,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737714122217,0.35375182,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714122424,1.18410348,3393.7,3393.5,2.95335205]
["bitfinex-derivatives","ETHF0:USTF0",1737714122618,0.35375182,3393.6,3393.5,2.95335205]
["bitfinex-derivatives","ETHF0:USTF0",1737714123017,0.33260249,3393.6,3393.5,2.95336205]
["bitfinex-derivatives","ETHF0:USTF0",1737714123621,0.35375182,3393.7,3393.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737714123914,1.10652,3394.2,3393.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737714123915,0.6863833,3394.1,3393.6,3.6965]
["bitfinex-derivatives","ETHF0:USTF0",1737714124118,3.7417,3394.6,3394.0,6.16107205]
["bitfinex-derivatives","ETHF0:USTF0",1737714124119,3.2078,3394.6,3394.0,6.16107205]
["bitfinex-derivatives","ETHF0:USTF0",1737714124327,0.58911,3394.8,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714124711,0.58909,3394.9,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714124916,0.58911,3394.8,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714125211,4.2263,3395.1,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714125415,0.3073293,3395.0,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714125617,3.2078,3394.7,3394.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714125921,0.5892,3394.3,3394.0,6.16106205]
["bitfinex-derivatives","ETHF0:USTF0",1737714126118,0.58921,3394.2,3394.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714126621,0.4898,3394.3,3394.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714127023,0.4898,3394.3,3394.2,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737714127411,4.2263,3395.1,3394.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714127619,0.4993,3394.8,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714127811,0.58914,3394.6,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714128015,0.58912,3394.7,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714128918,0.4993,3394.8,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714129117,0.58914,3394.6,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714129321,0.4993,3394.8,3394.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714129519,0.58917,3394.5,3394.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714130629,0.4993,3394.8,3394.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714130832,0.4993,3394.8,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714131121,1.08841,3394.8,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714131922,0.4993,3394.8,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714132327,0.80625191,3394.8,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714133623,1.39535191,3394.8,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714133818,0.4993,3394.8,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714134023,0.80621504,3394.8,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714134221,0.34507046,3394.7,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714134623,0.84437046,3394.8,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714135332,0.34507046,3394.7,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714135526,1.08841,3394.8,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714135719,0.34507046,3394.7,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714136122,0.34507516,3394.9,3394.4,1.47291]
["bitfinex-derivatives","ETHF0:USTF0",1737714136332,0.34507516,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737714136531,0.65192956,3395.2,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737714136735,0.65192956,3395.2,3395.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714136934,0.34507516,3395.2,3395.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714137836,0.34507516,3395.2,3395.1,2.95308205]
["bitfinex-derivatives","ETHF0:USTF0",1737714138836,0.83757516,3395.3,3395.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737714139031,0.58903,3395.2,3395.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714139232,0.58908,3394.9,3394.8,2.36844952]
["bitfinex-derivatives","ETHF0:USTF0",1737714139833,0.93415516,3394.9,3394.8,2.36844952]
["bitfinex-derivatives","ETHF0:USTF0",1737714140137,0.58908,3394.9,3394.8,2.36844952]
["bitfinex-derivatives","ETHF0:USTF0",1737714141327,1.11238,3394.9,3394.8,2.36844952]
["bitfinex-derivatives","ETHF0:USTF0",1737714141527,1.45717139,3394.9,3394.8,2.36844952]
["bitfinex-derivatives","ETHF0:USTF0",1737714145129,0.34479139,3394.9,3394.8,2.36844952]
["bitfinex-derivatives","ETHF0:USTF0",1737714145336,0.34479139,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737714145737,0.34479139,3395.0,3394.9,1.07718]
["bitfinex-derivatives","ETHF0:USTF0",1737714146436,0.93383139,3395.2,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737714146741,0.93383139,3395.2,3395.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714147031,0.34479139,3395.2,3395.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714147233,0.58903,3395.2,3395.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714147433,0.93382139,3395.2,3395.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714147835,0.34479139,3395.2,3395.1,2.95308205]
["bitfinex-derivatives","ETHF0:USTF0",1737714148140,0.93382139,3395.2,3395.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714149231,0.93382139,3395.2,3395.1,2.95308205]
["bitfinex-derivatives","ETHF0:USTF0",1737714150333,0.34479139,3395.2,3395.1,2.95308205]
["bitfinex-derivatives","ETHF0:USTF0",1737714150537,0.58903,3395.2,3395.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714150735,1.89372139,3395.2,3395.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714151139,0.58905,3395.1,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737714151337,0.93384139,3395.1,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737714151737,0.34479139,3395.1,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737714152634,0.34479139,3395.1,3394.8,2.61033051]
["bitfinex-derivatives","ETHF0:USTF0",1737714152836,0.34479139,3395.1,3394.8,2.36844952]
["bitfinex-derivatives","ETHF0:USTF0",1737714153037,0.58908,3394.9,3394.8,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714153541,0.93387139,3394.9,3394.8,0.00256099]
["bitfinex-derivatives","ETHF0:USTF0",1737714153937,0.58908,3394.9,3394.8,0.00256099]
["bitfinex-derivatives","ETHF0:USTF0",1737714154139,0.58908,3394.9,3394.8,0.00154912]
["bitfinex-derivatives","ETHF0:USTF0",1737714156246,1.27047962,3394.9,3394.8,0.00154912]
["bitfinex-derivatives","ETHF0:USTF0",1737714160748,1.57236423,3394.9,3394.8,0.00154912]
["bitfinex-derivatives","ETHF0:USTF0",1737714163452,1.57236423,3394.9,3394.8,0.00074912]
["bitfinex-derivatives","ETHF0:USTF0",1737714164451,0.98328423,3394.9,3394.5,3.45533117]
["bitfinex-derivatives","ETHF0:USTF0",1737714164646,0.58914,3394.6,3394.5,3.45533117]
["bitfinex-derivatives","ETHF0:USTF0",1737714165044,1.57242423,3394.6,3394.5,3.45533117]
["bitfinex-derivatives","ETHF0:USTF0",1737714165544,0.98328423,3394.6,3394.5,3.45533117]
["bitfinex-derivatives","ETHF0:USTF0",1737714166250,1.57242423,3394.6,3394.5,2.86618117]
["bitfinex-derivatives","ETHF0:USTF0",1737714169951,1.27053962,3394.6,3394.5,2.86618117]
["bitfinex-derivatives","ETHF0:USTF0",1737714171756,1.27053962,3394.6,3394.5,3.45533117]
["bitfinex-derivatives","ETHF0:USTF0",1737714171954,1.27053962,3394.6,3394.5,2.86618117]
["bitfinex-derivatives","ETHF0:USTF0",1737714172657,1.27053962,3394.6,3394.5,3.45533117]
["bitfinex-derivatives","ETHF0:USTF0",1737714172955,1.27053962,3394.6,3394.5,2.86618117]
["bitfinex-derivatives","ETHF0:USTF0",1737714173758,1.27053962,3394.6,3394.5,3.45533117]
["bitfinex-derivatives","ETHF0:USTF0",1737714175862,1.27053962,3394.6,3394.5,2.86618117]
["bitfinex-derivatives","ETHF0:USTF0",1737714176059,1.27053962,3394.6,3394.5,3.36798117]
["bitfinex-derivatives","ETHF0:USTF0",1737714180364,1.27053962,3394.6,3394.2,5.57624952]
["bitfinex-derivatives","ETHF0:USTF0",1737714180365,0.68139962,3394.6,3394.2,5.57624952]
["bitfinex-derivatives","ETHF0:USTF0",1737714180568,0.58919,3394.3,3394.2,5.57624952]
["bitfinex-derivatives","ETHF0:USTF0",1737714180963,4.13359823,3394.3,3394.2,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714181167,0.58927,3393.8,3393.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1737714181461,0.58927,3393.8,3393.7,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1737714182364,0.92587823,3393.8,3393.7,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1737714182558,1.27066962,3393.8,3393.7,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1737714183165,1.27066962,3393.8,3393.7,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737714183370,0.58934,3393.4,3393.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714183669,0.58934,3393.4,3393.3,2.84863205]
["bitfinex-derivatives","ETHF0:USTF0",1737714184065,0.58934,3393.4,3393.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737714184769,0.93413139,3393.4,3393.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737714185069,1.27073962,3393.4,3393.3,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737714185270,0.58938,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714185872,0.92598823,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714186165,1.27077962,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714187073,0.68139962,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714188375,0.34479139,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714188577,0.58938,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714189071,0.92525862,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714189276,0.34479139,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714189675,0.92525862,3393.3,3393.1,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1737714189877,0.58938,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714190274,0.93492324,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714190779,0.58938,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714191674,0.34545907,3393.4,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714191865,0.58936,3393.4,3393.1,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1737714192065,1.27046174,3393.4,3393.1,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1737714192371,0.58936,3393.4,3393.1,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1737714192876,0.5235,3393.5,3393.1,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1737714192877,0.58936,3393.3,3393.1,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1737714193077,0.58935,3393.4,3393.1,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1737714193979,0.58935,3393.4,3393.2,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737714194276,0.58935,3393.4,3393.1,3.79718]
["bitfinex-derivatives","ETHF0:USTF0",1737714196068,0.5235,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714196382,0.00441747,3393.7,3393.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714196676,0.00441747,3393.7,3393.6,6.16114205]
["bitfinex-derivatives","ETHF0:USTF0",1737714196871,3.7385,3394.3,3393.7,1.47322]
["bitfinex-derivatives","ETHF0:USTF0",1737714197081,3.7385,3394.3,3394.1,2.95325205]
["bitfinex-derivatives","ETHF0:USTF0",1737714197981,3.7385,3394.3,3393.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714198181,0.58924,3394.0,3393.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714198874,1.27032046,3394.0,3393.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714202780,2.06245,3393.9,3393.2,6.68280205]
["bitfinex-derivatives","ETHF0:USTF0",1737714202977,0.58933,3393.5,3393.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737714203781,0.34570651,3393.6,3393.2,6.09343205]
["bitfinex-derivatives","ETHF0:USTF0",1737714203988,0.58932,3393.6,3393.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737714204285,0.93508516,3393.6,3393.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737714204486,0.58933,3393.5,3393.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737714204685,0.58931,3393.6,3393.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737714204984,0.58931,3393.6,3393.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737714205185,0.93508525,3393.6,3393.5,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737714205689,3.2078,3393.8,3393.5,2.87063205]
["bitfinex-derivatives","ETHF0:USTF0",1737714205892,3.2078,3393.8,3393.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737714206093,3.2078,3393.8,3393.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737714206290,3.2078,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737714206491,0.34597231,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737714206689,0.34597231,3393.8,3393.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737714206690,0.34597231,3393.9,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737714206887,0.93520231,3394.1,3393.9,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737714207088,0.34597231,3394.1,3394.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737714207288,0.34597231,3394.1,3394.0,1.08114]
["bitfinex-derivatives","ETHF0:USTF0",1737714207592,0.93517231,3394.3,3394.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737714207786,0.34597231,3394.3,3394.2,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737714208092,0.34597231,3394.3,3394.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737714208278,0.93516231,3394.3,3394.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737714208482,0.68238828,3394.3,3394.2,1.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737714209189,0.33641597,3394.3,3394.2,1.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737714209492,0.35038978,3394.5,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737714209493,0.68680575,3394.5,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737714210184,0.68680575,3394.5,3394.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737714210483,0.58917,3394.4,3394.2,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737714210692,0.34597231,3394.4,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737714210995,0.68238828,3394.4,3394.3,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737714211383,0.34597231,3394.4,3394.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737714211587,0.34083344,3394.5,3394.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737714211588,0.68680575,3394.5,3394.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1737714211788,0.68680575,3394.5,3394.4,2.95320205]
["bitfinex-derivatives","ETHF0:USTF0",1737714212484,0.35038978,3394.5,3394.4,2.95320205]
["bitfinex-derivatives","ETHF0:USTF0",1737714212688,0.00441747,3394.5,3394.4,2.95320205]
["bitfinex-derivatives","ETHF0:USTF0",1737714213293,0.34597231,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737714213590,3.79681,3395.4,3395.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737714213781,0.93477728,3395.3,3395.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737714214388,0.93477728,3395.3,3395.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737714214593,0.34575728,3395.3,3394.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714214793,0.58907,3395.0,3394.9,0.51441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714215193,3.79687,3395.0,3394.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714215388,4.14262728,3395.0,3394.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714217792,4.14262728,3395.0,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714218893,3.2078,3395.0,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714219196,3.79687,3395.0,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714222491,4.14215021,3395.0,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714222893,3.55308021,3395.0,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714223193,3.88863773,3395.0,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714223496,4.47770773,3395.0,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714224496,3.88863773,3395.0,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714224996,4.47770773,3395.0,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714225996,3.88863773,3395.0,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714226198,0.68083773,3395.0,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714226401,0.68083773,3395.0,3394.9,1.10649747]
["bitfinex-derivatives","ETHF0:USTF0",1737714226587,0.68083773,3395.0,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714226794,0.68083773,3395.0,3394.9,1.10649747]
["bitfinex-derivatives","ETHF0:USTF0",1737714226986,0.33555752,3395.0,3394.9,1.10649747]
["bitfinex-derivatives","ETHF0:USTF0",1737714227192,0.68083773,3395.1,3394.9,1.10649747]
["bitfinex-derivatives","ETHF0:USTF0",1737714228293,0.68083773,3395.1,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714228492,0.68083773,3395.1,3394.9,1.10648747]
["bitfinex-derivatives","ETHF0:USTF0",1737714229099,0.68083773,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737714229403,0.68083773,3395.1,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714229700,1.26990773,3395.1,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714230000,0.92462752,3395.1,3394.9,1.10649747]
["bitfinex-derivatives","ETHF0:USTF0",1737714230799,1.11404,3395.2,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737714230992,0.345543,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737714231300,0.934603,3395.1,3394.9,1.10649747]
["bitfinex-derivatives","ETHF0:USTF0",1737714232800,0.345543,3395.1,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714232996,0.525,3395.2,3394.9,1.10648747]
["bitfinex-derivatives","ETHF0:USTF0",1737714233208,0.58905,3395.1,3394.9,1.10648747]
["bitfinex-derivatives","ETHF0:USTF0",1737714233400,0.345543,3395.1,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714233703,0.58907,3395.0,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714233901,0.934613,3395.0,3394.9,0.51741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714234200,0.934613,3395.0,3394.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714234395,0.58907,3395.0,3394.9,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714234598,3.54396625,3395.0,3394.2,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714234798,0.58919,3394.3,3394.2,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714234998,0.58919,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714236295,0.92535625,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714236498,1.27089925,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714239707,1.27089925,3394.3,3394.2,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714241503,1.27089925,3394.3,3394.2,6.06963205]
["bitfinex-derivatives","ETHF0:USTF0",1737714242103,0.68170925,3394.3,3394.2,6.06963205]
["bitfinex-derivatives","ETHF0:USTF0",1737714242305,1.27089925,3394.3,3394.2,6.06963205]
["bitfinex-derivatives","ETHF0:USTF0",1737714243606,1.27089925,3394.3,3394.2,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714244305,1.27089925,3394.3,3393.9,1.33206231]
["bitfinex-derivatives","ETHF0:USTF0",1737714244306,0.58924,3394.0,3393.9,2.87343205]
["bitfinex-derivatives","ETHF0:USTF0",1737714244507,0.58929,3393.7,3393.6,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714244710,0.58929,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714244913,0.345543,3393.8,3393.3,2.86293205]
["bitfinex-derivatives","ETHF0:USTF0",1737714245210,0.58934,3393.4,3393.3,2.86293205]
["bitfinex-derivatives","ETHF0:USTF0",1737714245610,0.934883,3393.5,3393.3,2.86293205]
["bitfinex-derivatives","ETHF0:USTF0",1737714245909,0.345543,3393.5,3393.3,3.45229205]
["bitfinex-derivatives","ETHF0:USTF0",1737714246215,0.58932,3393.6,3393.3,3.45229205]
["bitfinex-derivatives","ETHF0:USTF0",1737714246407,0.58933,3393.5,3393.3,2.86293205]
["bitfinex-derivatives","ETHF0:USTF0",1737714248604,0.58933,3393.5,3393.3,3.45229205]
["bitfinex-derivatives","ETHF0:USTF0",1737714250110,0.58934,3393.4,3393.3,2.86293205]
["bitfinex-derivatives","ETHF0:USTF0",1737714252017,0.58934,3393.4,3393.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714252210,0.58934,3393.5,3393.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714253316,0.5052,3393.4,3393.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714254015,0.5052,3393.4,3393.3,2.95339205]
["bitfinex-derivatives","ETHF0:USTF0",1737714254216,0.5052,3393.4,3393.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714254516,0.5052,3393.4,3393.3,2.95339205]
["bitfinex-derivatives","ETHF0:USTF0",1737714256820,0.59368747,3393.9,3393.6,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737714257017,0.00441747,3393.9,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737714257218,0.00441747,3393.9,3393.8,1.08567]
["bitfinex-derivatives","ETHF0:USTF0",1737714258121,3.2078,3394.4,3393.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737714258320,3.2078,3394.4,3394.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714258721,1.0351,3394.6,3394.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714258921,1.10664,3394.6,3394.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714259222,1.10664,3394.6,3394.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737714259621,0.5175,3394.6,3394.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737714259820,0.58914,3394.7,3394.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737714260416,0.33566167,3394.7,3394.5,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1737714260720,0.33566167,3394.7,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737714260922,0.34007914,3394.8,3394.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737714261119,0.34007914,3394.8,3394.7,6.16095205]
["bitfinex-derivatives","ETHF0:USTF0",1737714261328,0.34007914,3394.8,3394.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714261524,0.00441747,3394.8,3394.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714261717,0.00441747,3394.8,3394.7,6.16095205]
["bitfinex-derivatives","ETHF0:USTF0",1737714273722,0.00441747,3394.8,3394.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714273925,0.51351747,3394.8,3394.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714274537,0.51351747,3394.8,3394.7,6.16095205]
["bitfinex-derivatives","ETHF0:USTF0",1737714275229,0.51351747,3394.8,3394.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714275427,1.10261747,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714276329,0.58915,3394.5,3394.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714277438,1.0046,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714277738,0.58919,3394.3,3394.2,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714278434,0.58919,3394.3,3393.4,3.44975025]
["bitfinex-derivatives","ETHF0:USTF0",1737714278435,1.47302,3394.2,3393.4,3.44975025]
["bitfinex-derivatives","ETHF0:USTF0",1737714278631,0.58933,3393.5,3393.4,3.44975025]
["bitfinex-derivatives","ETHF0:USTF0",1737714278831,0.58933,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714279438,0.58933,3393.5,3393.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714280337,0.58933,3393.5,3393.2,2.95341205]
["bitfinex-derivatives","ETHF0:USTF0",1737714280830,0.58933,3393.5,3393.2,3.19054079]
["bitfinex-derivatives","ETHF0:USTF0",1737714281238,0.58932,3393.6,3393.2,3.19054079]
["bitfinex-derivatives","ETHF0:USTF0",1737714281439,0.335627,3393.8,3393.2,2.60116079]
["bitfinex-derivatives","ETHF0:USTF0",1737714281440,0.58933,3393.5,3393.2,2.60116079]
["bitfinex-derivatives","ETHF0:USTF0",1737714282138,0.58935,3393.4,3393.2,2.60116079]
["bitfinex-derivatives","ETHF0:USTF0",1737714283233,0.58932,3393.6,3393.2,3.19053079]
["bitfinex-derivatives","ETHF0:USTF0",1737714283435,0.5251,3393.7,3393.2,2.60116079]
["bitfinex-derivatives","ETHF0:USTF0",1737714283737,0.58931,3393.6,3393.2,3.19054079]
["bitfinex-derivatives","ETHF0:USTF0",1737714284131,0.5251,3393.7,3393.2,2.60116079]
["bitfinex-derivatives","ETHF0:USTF0",1737714284339,0.58931,3393.6,3393.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737714284539,0.58931,3393.6,3393.2,3.19053079]
["bitfinex-derivatives","ETHF0:USTF0",1737714284939,0.5251,3393.7,3393.2,2.60116079]
["bitfinex-derivatives","ETHF0:USTF0",1737714285239,0.58934,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714285537,0.58936,3393.3,3393.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714285743,0.58936,3393.4,3393.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714286639,3.7329,3393.7,3393.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714286840,0.58936,3393.3,3393.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714287437,0.58936,3393.3,3393.1,0.23091263]
["bitfinex-derivatives","ETHF0:USTF0",1737714287637,0.58936,3393.3,3393.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737714288231,0.58931,3393.6,3393.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737714288439,0.58937,3393.3,3393.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737714289742,0.58937,3393.3,3393.0,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1737714289934,0.58935,3393.4,3393.0,1.3248322]
["bitfinex-derivatives","ETHF0:USTF0",1737714290135,0.58933,3393.5,3393.2,2.95341205]
["bitfinex-derivatives","ETHF0:USTF0",1737714290334,0.58931,3393.6,3393.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737714290540,4.32221,3393.7,3393.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714290941,0.58931,3393.6,3393.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714294748,3.7329,3393.7,3393.3,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737714294948,3.7329,3393.7,3393.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714295247,0.58936,3393.3,3393.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714295638,0.58936,3393.3,3393.0,1.3248222]
["bitfinex-derivatives","ETHF0:USTF0",1737714295842,0.501,3393.2,3393.0,1.3248222]
["bitfinex-derivatives","ETHF0:USTF0",1737714296549,0.501,3393.2,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737714296754,0.501,3393.2,3393.0,1.3248222]
["bitfinex-derivatives","ETHF0:USTF0",1737714297148,0.501,3393.2,3393.0,1.3248322]
["bitfinex-derivatives","ETHF0:USTF0",1737714298252,0.501,3393.2,3393.0,0.7354222]
["bitfinex-derivatives","ETHF0:USTF0",1737714298551,0.501,3393.2,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737714299348,0.501,3393.2,3393.0,1.3248222]
["bitfinex-derivatives","ETHF0:USTF0",1737714299650,0.501,3393.2,3393.0,0.7354222]
["bitfinex-derivatives","ETHF0:USTF0",1737714299950,0.501,3393.2,3393.0,1.3248322]
["bitfinex-derivatives","ETHF0:USTF0",1737714302352,1.09039,3393.2,3393.0,0.7354222]
["bitfinex-derivatives","ETHF0:USTF0",1737714302857,0.501,3393.2,3393.0,0.7354222]
["bitfinex-derivatives","ETHF0:USTF0",1737714303055,1.09039,3393.2,3393.0,0.7354222]
["bitfinex-derivatives","ETHF0:USTF0",1737714304256,1.09039,3393.2,3393.0,1.3248322]
["bitfinex-derivatives","ETHF0:USTF0",1737714304853,1.09039,3393.2,3393.0,0.7354222]
["bitfinex-derivatives","ETHF0:USTF0",1737714305250,0.501,3393.2,3393.0,0.7354222]
["bitfinex-derivatives","ETHF0:USTF0",1737714305452,0.501,3393.2,3393.0,1.3248322]
["bitfinex-derivatives","ETHF0:USTF0",1737714305653,1.09038,3393.2,3393.0,0.7354222]
["bitfinex-derivatives","ETHF0:USTF0",1737714307460,0.33694952,3393.1,3393.0,0.7354222]
["bitfinex-derivatives","ETHF0:USTF0",1737714309255,0.58938,3393.2,3393.0,0.7354222]
["bitfinex-derivatives","ETHF0:USTF0",1737714309457,0.5894,3393.1,3393.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737714310756,0.33694952,3393.3,3393.0,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737714310957,0.33694952,3393.3,3393.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714311351,0.58936,3393.3,3393.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714311557,0.33694952,3393.4,3393.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714311558,0.92630952,3393.4,3393.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714311754,0.33694952,3393.4,3393.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714312061,0.33694952,3393.4,3393.2,2.95340205]
["bitfinex-derivatives","ETHF0:USTF0",1737714312263,0.33694952,3393.4,3393.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737714313063,0.92628952,3393.4,3393.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737714313569,0.33694952,3393.4,3393.3,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737714313756,3.2078,3393.7,3393.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1737714314062,3.2078,3394.2,3393.9,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737714314364,3.2078,3394.2,3394.0,2.14384]
["bitfinex-derivatives","ETHF0:USTF0",1737714314562,3.2078,3394.2,3394.0,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1737714314757,0.58922,3394.1,3394.0,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1737714315963,0.58924,3394.0,3393.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714316168,0.58923,3394.1,3393.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714316763,0.58924,3394.0,3393.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714316963,0.58924,3394.1,3393.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714317464,3.2078,3394.2,3393.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714317663,3.79701,3394.2,3393.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714318263,3.2078,3394.2,3393.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714318563,3.2078,3394.2,3393.8,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737714318768,2.79563751,3394.1,3393.3,6.58583205]
["bitfinex-derivatives","ETHF0:USTF0",1737714319071,0.58932,3393.6,3393.3,6.58583205]
["bitfinex-derivatives","ETHF0:USTF0",1737714319259,2.00381,3394.0,3393.3,6.58583205]
["bitfinex-derivatives","ETHF0:USTF0",1737714319462,0.5893,3393.7,3393.3,7.17518205]
["bitfinex-derivatives","ETHF0:USTF0",1737714319765,0.5893,3393.7,3393.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714323262,3.79702,3394.2,3393.9,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737714323564,1.5531,3394.5,3394.0,2.86883205]
["bitfinex-derivatives","ETHF0:USTF0",1737714323766,0.58922,3394.1,3394.0,2.86883205]
["bitfinex-derivatives","ETHF0:USTF0",1737714324366,1.47297,3394.4,3393.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737714324672,0.58925,3394.0,3393.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737714324869,1.47297,3394.4,3393.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737714325171,0.58924,3394.1,3393.8,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1737714325465,0.58924,3394.0,3393.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737714325672,0.5184,3393.9,3393.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737714328059,0.5184,3393.9,3393.8,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1737714328265,0.58923,3394.1,3393.8,1.09097]
["bitfinex-derivatives","ETHF0:USTF0",1737714328465,0.5184,3394.4,3394.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714328668,1.10759,3394.4,3394.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737714328869,0.5184,3394.4,3394.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714329069,0.5184,3394.4,3394.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714329270,0.58914,3394.6,3394.3,2.95322205]
["bitfinex-derivatives","ETHF0:USTF0",1737714329468,0.58914,3394.6,3394.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1737714329673,0.5209,3394.7,3394.4,1.0437]
["bitfinex-derivatives","ETHF0:USTF0",1737714329875,1.11002,3394.7,3394.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714330376,0.5209,3394.7,3394.6,2.95317205]
["bitfinex-derivatives","ETHF0:USTF0",1737714330572,0.5209,3394.7,3394.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714330966,0.5209,3394.7,3394.6,2.95317205]
["bitfinex-derivatives","ETHF0:USTF0",1737714331370,0.00441747,3394.8,3394.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737714332277,0.00441747,3394.8,3394.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714332671,0.00441747,3394.8,3394.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737714335476,3.2078,3395.1,3394.6,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714335674,3.2078,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737714335981,3.2078,3395.1,3394.6,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714336171,0.58909,3394.9,3394.6,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714336670,0.5891,3394.8,3394.6,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714338077,0.5891,3394.9,3394.6,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714338466,0.5891,3394.9,3394.6,6.16096205]
["bitfinex-derivatives","ETHF0:USTF0",1737714339976,0.58908,3394.9,3394.6,6.16096205]
["bitfinex-derivatives","ETHF0:USTF0",1737714340175,1.57538,3395.0,3394.6,6.16096205]
["bitfinex-derivatives","ETHF0:USTF0",1737714340577,0.58909,3394.9,3394.6,6.16096205]
["bitfinex-derivatives","ETHF0:USTF0",1737714340774,0.4796,3395.0,3394.6,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714340976,0.4796,3395.0,3394.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714341978,3.80127747,3395.1,3394.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714342178,3.21221747,3395.1,3395.0,1.07897]
["bitfinex-derivatives","ETHF0:USTF0",1737714342380,3.21221747,3395.1,3395.0,1.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737714342775,0.00441747,3395.1,3395.0,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1737714342977,0.00441747,3395.1,3395.0,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1737714343181,0.00441747,3395.1,3395.0,4.80457]
["bitfinex-derivatives","ETHF0:USTF0",1737714343381,0.00441747,3395.1,3395.0,4.2155]
["bitfinex-derivatives","ETHF0:USTF0",1737714343685,0.59346747,3395.1,3395.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737714343875,0.00441747,3395.1,3395.0,3.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737714344675,0.00441747,3395.1,3395.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737714344978,0.59346747,3395.1,3395.0,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737714346285,0.58907,3395.0,3394.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714346486,0.58912,3394.7,3394.6,3.33653205]
["bitfinex-derivatives","ETHF0:USTF0",1737714346783,0.58912,3394.7,3394.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714348282,0.486,3394.8,3394.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714348484,0.486,3394.8,3394.6,2.95316205]
["bitfinex-derivatives","ETHF0:USTF0",1737714348888,0.58909,3394.9,3394.6,2.95316205]
["bitfinex-derivatives","ETHF0:USTF0",1737714349381,0.58907,3395.0,3394.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737714349587,0.58908,3395.0,3394.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737714349788,0.58907,3395.0,3394.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714349990,0.5891,3394.9,3394.6,2.95316205]
["bitfinex-derivatives","ETHF0:USTF0",1737714350192,0.5891,3394.8,3394.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714350582,0.58912,3394.7,3394.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714352977,0.30168125,3395.0,3394.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714353378,0.58908,3395.0,3394.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737714353586,0.89076125,3395.0,3394.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737714355688,0.89076125,3395.0,3394.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714356885,0.30168125,3395.0,3394.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714357085,0.30168125,3395.0,3394.9,2.95311205]
["bitfinex-derivatives","ETHF0:USTF0",1737714357286,0.00441747,3395.1,3394.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714357482,0.59346747,3395.1,3394.9,2.95310205]
["bitfinex-derivatives","ETHF0:USTF0",1737714357987,0.59346747,3395.1,3394.9,2.95311205]
["bitfinex-derivatives","ETHF0:USTF0",1737714358182,0.59346747,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737714358400,0.59346747,3395.1,3394.9,2.95311205]
["bitfinex-derivatives","ETHF0:USTF0",1737714358586,0.59346747,3395.1,3394.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714358783,0.00441747,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737714359292,0.00441747,3395.1,3395.0,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1737714364890,1e-08,3395.1,3395.0,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1737714365096,1e-08,3395.1,3395.0,3.42350205]
["bitfinex-derivatives","ETHF0:USTF0",1737714365296,1e-08,3395.1,3395.0,1.05947]
["bitfinex-derivatives","ETHF0:USTF0",1737714366491,1e-08,3395.1,3395.0,3.42350205]
["bitfinex-derivatives","ETHF0:USTF0",1737714366897,0.30249689,3395.7,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737714367097,0.30249689,3395.7,3395.6,3.84173205]
["bitfinex-derivatives","ETHF0:USTF0",1737714367698,0.30249689,3395.7,3395.6,4.43069205]
["bitfinex-derivatives","ETHF0:USTF0",1737714367899,0.58892,3395.9,3395.6,4.43069205]
["bitfinex-derivatives","ETHF0:USTF0",1737714367900,0.30249689,3395.8,3395.6,4.43069205]
["bitfinex-derivatives","ETHF0:USTF0",1737714368095,0.58892,3395.9,3395.6,4.43069205]
["bitfinex-derivatives","ETHF0:USTF0",1737714368096,0.89141689,3395.9,3395.6,4.43069205]
["bitfinex-derivatives","ETHF0:USTF0",1737714368298,0.00441747,3396.0,3395.8,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1737714368496,0.00441747,3396.0,3395.9,2.95294205]
["bitfinex-derivatives","ETHF0:USTF0",1737714368703,0.00441747,3396.0,3395.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714369090,0.00441747,3396.0,3395.9,2.95294205]
["bitfinex-derivatives","ETHF0:USTF0",1737714369498,0.00441747,3396.0,3395.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714369696,0.00441747,3396.0,3395.9,2.95294205]
["bitfinex-derivatives","ETHF0:USTF0",1737714371299,0.5154,3396.7,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737714371605,1.10417,3396.7,3396.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714371798,0.58879,3396.6,3396.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737714372300,1.10419,3396.7,3396.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737714372798,0.58879,3396.6,3396.5,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737714373598,0.58884,3396.3,3396.2,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714374396,0.58884,3396.3,3395.5,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714374397,0.58896,3395.6,3395.5,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714374598,1.47215,3396.2,3395.5,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714374793,0.58891,3395.9,3395.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714379107,0.5104,3396.1,3395.5,5.57624952]
["bitfinex-derivatives","ETHF0:USTF0",1737714379308,0.58891,3395.9,3395.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714379616,0.5889,3396.0,3395.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714379916,0.58891,3395.9,3395.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714383327,0.5104,3396.1,3395.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714383522,2.82188356,3396.2,3396.1,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737714383827,2.82188356,3396.2,3396.1,2.95291205]
["bitfinex-derivatives","ETHF0:USTF0",1737714384015,0.58882,3396.5,3396.1,2.87853205]
["bitfinex-derivatives","ETHF0:USTF0",1737714384217,0.5888,3396.6,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737714384421,0.58882,3396.5,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737714384721,0.58884,3396.3,3396.1,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1737714384920,0.4868,3396.7,3396.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714385126,0.58888,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714385517,1.09158,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714386714,1.57008,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714387319,1.57008,3396.1,3396.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714388121,0.4785,3396.1,3396.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714388430,1.06738,3396.1,3396.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714388819,0.4785,3396.1,3396.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714389023,0.4759,3396.4,3396.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714389218,1.06472,3396.4,3396.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714389424,1.35606738,3396.4,3396.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714390629,0.58888,3396.1,3396.0,6.16072205]
["bitfinex-derivatives","ETHF0:USTF0",1737714391123,0.58888,3396.1,3396.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714395322,0.58888,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714395532,0.58888,3396.1,3395.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714395533,1.47221,3396.1,3395.5,3.70741747]
["bitfinex-derivatives","ETHF0:USTF0",1737714395730,0.58896,3395.6,3395.5,3.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1737714395924,0.58896,3395.6,3395.5,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714396727,0.58896,3395.6,3395.5,0.00260329]
["bitfinex-derivatives","ETHF0:USTF0",1737714397035,1.47253,3395.4,3394.8,3.36393205]
["bitfinex-derivatives","ETHF0:USTF0",1737714397334,0.58908,3394.9,3394.8,3.36393205]
["bitfinex-derivatives","ETHF0:USTF0",1737714397635,0.58908,3395.0,3394.8,3.95303205]
["bitfinex-derivatives","ETHF0:USTF0",1737714399127,0.58906,3395.1,3394.8,3.95303205]
["bitfinex-derivatives","ETHF0:USTF0",1737714399328,0.58905,3395.1,3395.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714399535,0.95125615,3395.1,3395.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714400734,0.36220615,3395.1,3395.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714401032,3.6983,3395.9,3395.0,4.7280641]
["bitfinex-derivatives","ETHF0:USTF0",1737714401227,3.6983,3395.9,3395.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714401228,0.58893,3395.8,3395.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714404830,0.58893,3395.8,3395.7,2.95298205]
["bitfinex-derivatives","ETHF0:USTF0",1737714405032,0.58893,3395.8,3395.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714405939,3.79673,3395.8,3395.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714406142,0.58896,3395.6,3395.5,1.54247]
["bitfinex-derivatives","ETHF0:USTF0",1737714406442,0.58896,3395.6,3395.5,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1737714406738,0.58896,3395.6,3395.5,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737714406938,0.589,3395.4,3395.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714412340,1.0611,3395.4,3395.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714412539,1.41502933,3395.4,3395.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714412745,1.90212933,3395.4,3395.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714422050,1.41502933,3395.4,3395.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714422251,1.41502933,3395.4,3395.3,2.86163205]
["bitfinex-derivatives","ETHF0:USTF0",1737714423241,1.70664433,3395.4,3395.3,2.86163205]
["bitfinex-derivatives","ETHF0:USTF0",1737714425057,1.41502933,3395.4,3395.3,2.86163205]
["bitfinex-derivatives","ETHF0:USTF0",1737714426352,0.58905,3395.1,3395.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714426549,0.58907,3395.0,3394.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737714429959,0.58906,3395.1,3394.9,1.09528]
["bitfinex-derivatives","ETHF0:USTF0",1737714430158,0.35392933,3395.3,3395.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737714430365,3.2078,3395.5,3395.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737714430661,3.2078,3395.5,3395.4,2.95303205]
["bitfinex-derivatives","ETHF0:USTF0",1737714433861,2.938,3395.6,3395.4,2.95301205]
["bitfinex-derivatives","ETHF0:USTF0",1737714434167,2.938,3395.6,3395.5,1.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737714434356,2.938,3395.6,3395.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737714434562,2.938,3395.6,3395.5,2.06678]
["bitfinex-derivatives","ETHF0:USTF0",1737714434759,0.59329747,3396.1,3395.5,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737714435056,0.59329747,3396.1,3396.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714435260,0.00441747,3396.1,3396.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714435463,0.00441747,3396.1,3396.0,2.95292205]
["bitfinex-derivatives","ETHF0:USTF0",1737714439662,0.00441747,3396.1,3396.0,3.18744708]
["bitfinex-derivatives","ETHF0:USTF0",1737714442060,0.34548836,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737714442260,0.34548836,3396.7,3396.6,6.16062205]
["bitfinex-derivatives","ETHF0:USTF0",1737714442466,0.34548836,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737714442658,0.34548836,3397.1,3397.0,2.95275205]
["bitfinex-derivatives","ETHF0:USTF0",1737714443058,0.34548836,3397.1,3397.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714444466,3.79649,3397.2,3397.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714445161,0.5887,3397.1,3397.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714446069,0.9333994,3397.1,3397.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714446965,0.5887,3397.1,3397.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714450171,1.0895,3397.1,3397.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714455364,0.58875,3396.8,3396.7,2.36844952]
["bitfinex-derivatives","ETHF0:USTF0",1737714455574,0.58875,3396.8,3396.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714456474,0.93327426,3396.8,3396.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714460275,0.93327426,3396.8,3396.7,2.36844952]
["bitfinex-derivatives","ETHF0:USTF0",1737714461975,0.34452426,3396.8,3396.7,2.36844952]
["bitfinex-derivatives","ETHF0:USTF0",1737714462275,0.34452426,3396.8,3396.7,2.95721952]
["bitfinex-derivatives","ETHF0:USTF0",1737714462483,0.5008,3397.1,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737714462978,0.84532426,3397.1,3397.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714463173,0.84532426,3397.1,3397.0,2.95275205]
["bitfinex-derivatives","ETHF0:USTF0",1737714463577,0.5008,3397.1,3397.0,2.95275205]
["bitfinex-derivatives","ETHF0:USTF0",1737714470383,0.80925024,3397.1,3397.0,2.95275205]
["bitfinex-derivatives","ETHF0:USTF0",1737714470786,1.1537745,3397.1,3397.0,2.95275205]
["bitfinex-derivatives","ETHF0:USTF0",1737714471183,0.6529745,3397.1,3397.0,2.95275205]
["bitfinex-derivatives","ETHF0:USTF0",1737714471382,0.34452426,3397.1,3397.0,2.95275205]
["bitfinex-derivatives","ETHF0:USTF0",1737714471588,0.6529745,3397.2,3397.0,2.95275205]
["bitfinex-derivatives","ETHF0:USTF0",1737714471788,0.30845024,3397.1,3397.0,6.16055205]
["bitfinex-derivatives","ETHF0:USTF0",1737714472183,0.6529745,3397.1,3397.0,6.16055205]
["bitfinex-derivatives","ETHF0:USTF0",1737714472783,1.2416745,3397.1,3397.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714473886,0.6529745,3397.1,3397.0,6.16055205]
["bitfinex-derivatives","ETHF0:USTF0",1737714474885,0.6529745,3397.1,3397.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714475183,0.6529745,3397.1,3397.0,6.16055205]
["bitfinex-derivatives","ETHF0:USTF0",1737714475385,0.6529745,3397.1,3397.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714476381,0.6529745,3397.1,3397.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714476597,0.6529745,3397.1,3397.0,2.95275205]
["bitfinex-derivatives","ETHF0:USTF0",1737714477588,0.34452426,3397.1,3397.0,2.95275205]
["bitfinex-derivatives","ETHF0:USTF0",1737714477794,0.58869,3397.2,3397.0,2.95275205]
["bitfinex-derivatives","ETHF0:USTF0",1737714478791,0.58869,3397.2,3397.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714479783,0.34452426,3397.3,3397.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714479979,0.5887,3397.1,3397.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714480189,0.58869,3397.2,3397.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714480380,0.5887,3397.1,3397.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714481095,0.58874,3396.9,3396.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737714481795,0.93326426,3396.9,3396.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737714482987,0.58875,3396.8,3396.7,2.86074952]
["bitfinex-derivatives","ETHF0:USTF0",1737714483802,0.93327426,3396.8,3396.7,2.86074952]
["bitfinex-derivatives","ETHF0:USTF0",1737714484793,0.34452426,3396.8,3396.7,2.86074952]
["bitfinex-derivatives","ETHF0:USTF0",1737714484983,0.34452426,3396.8,3396.7,3.44951952]
["bitfinex-derivatives","ETHF0:USTF0",1737714486296,0.34452426,3396.8,3396.7,2.86074952]
["bitfinex-derivatives","ETHF0:USTF0",1737714486894,0.34452426,3396.8,3396.7,3.44951952]
["bitfinex-derivatives","ETHF0:USTF0",1737714487092,0.00441747,3397.4,3396.7,2.86074952]
["bitfinex-derivatives","ETHF0:USTF0",1737714487295,0.58868,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714487494,0.58868,3397.3,3397.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737714487699,0.00441747,3397.4,3396.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737714487891,0.59307747,3397.4,3397.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737714488692,0.58868,3397.3,3397.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714489997,0.58868,3397.3,3397.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737714490291,0.58872,3397.0,3396.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714490998,2.12092,3397.0,3396.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714491201,2.42947736,3397.0,3396.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714492996,2.42947736,3397.0,3396.9,1.39581342]
["bitfinex-derivatives","ETHF0:USTF0",1737714493398,1.92327736,3397.0,3396.9,1.39581342]
["bitfinex-derivatives","ETHF0:USTF0",1737714495702,0.58874,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714495892,0.89729736,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714499205,0.65820884,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714499707,0.34965148,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714502010,0.93839148,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714502212,0.34965148,3396.9,3396.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714502412,0.58875,3396.8,3396.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714502615,0.93840148,3396.8,3396.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714502800,1.24694324,3396.8,3396.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714507227,4.45474324,3396.8,3396.7,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714507427,4.45474324,3396.8,3396.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737714507428,3.86599324,3396.8,3396.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737714507624,0.58886,3396.2,3396.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737714507820,0.30854176,3396.4,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714508025,0.30854176,3396.4,3395.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714508026,0.58893,3395.8,3395.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714508221,1.4522,3396.1,3395.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714508424,0.58893,3395.8,3395.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714509132,0.93858148,3395.8,3395.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714509828,0.34965148,3395.8,3395.6,3.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1737714510028,0.58895,3395.7,3395.6,3.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1737714510427,0.93860148,3395.7,3395.6,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714510822,1.24646959,3395.7,3395.6,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714513226,0.93860148,3395.7,3395.6,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714513430,1.24577519,3395.7,3395.6,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714513728,0.93860148,3395.7,3395.6,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714517228,5.93860148,3395.7,3395.6,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714517527,5.93860148,3395.7,3394.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737714517528,5.65657436,3395.7,3394.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737714517829,0.58912,3394.7,3394.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737714518832,3.2078,3395.1,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737714519130,3.2078,3395.1,3394.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737714519435,0.58912,3394.7,3394.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1737714521329,0.58917,3394.4,3394.3,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714525937,1.44779305,3394.4,3394.3,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714526532,1.10067,3394.4,3394.3,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714535630,1.44799541,3394.4,3394.3,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714542150,0.93649541,3394.4,3394.3,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714542350,0.58917,3394.4,3394.3,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714542847,0.93649541,3394.4,3394.3,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714543949,0.58917,3394.4,3394.3,0.59360747]
["bitfinex-derivatives","ETHF0:USTF0",1737714544345,0.58917,3394.4,3394.3,1.10840747]
["bitfinex-derivatives","ETHF0:USTF0",1737714548156,0.58917,3394.4,3394.3,0.51921747]
["bitfinex-derivatives","ETHF0:USTF0",1737714548847,0.34732541,3394.6,3394.3,0.51921747]
["bitfinex-derivatives","ETHF0:USTF0",1737714549043,3.2078,3395.3,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737714549248,3.2078,3395.3,3395.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714551252,3.79681,3395.3,3395.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714552150,0.58907,3395.0,3394.9,2.87664952]
["bitfinex-derivatives","ETHF0:USTF0",1737714556060,0.58906,3395.1,3394.9,2.87664952]
["bitfinex-derivatives","ETHF0:USTF0",1737714556756,3.79682,3395.3,3394.9,2.87664952]
["bitfinex-derivatives","ETHF0:USTF0",1737714558255,3.2078,3395.3,3395.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714559759,3.2078,3395.3,3394.9,2.87664952]
["bitfinex-derivatives","ETHF0:USTF0",1737714559960,0.58907,3395.0,3394.9,2.87664952]
["bitfinex-derivatives","ETHF0:USTF0",1737714560259,0.58907,3395.0,3394.9,0.51261747]
["bitfinex-derivatives","ETHF0:USTF0",1737714562959,0.34016984,3395.2,3394.9,0.51261747]
["bitfinex-derivatives","ETHF0:USTF0",1737714563160,0.58905,3395.1,3394.9,0.51261747]
["bitfinex-derivatives","ETHF0:USTF0",1737714564161,0.58907,3395.0,3394.9,0.51261747]
["bitfinex-derivatives","ETHF0:USTF0",1737714565564,3.2078,3396.2,3395.1,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1737714565865,1.47202,3396.6,3396.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714565866,0.4696,3396.5,3396.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714566053,0.4696,3396.5,3396.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714566260,3.2078,3396.6,3396.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714566464,0.483,3396.9,3396.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714566670,0.58873,3397.0,3396.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714566857,0.58872,3397.1,3396.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714567362,0.58872,3397.1,3396.7,2.95279205]
["bitfinex-derivatives","ETHF0:USTF0",1737714567665,0.00441747,3397.2,3397.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714567966,0.00441747,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737714568664,0.00441747,3397.2,3397.0,2.95274205]
["bitfinex-derivatives","ETHF0:USTF0",1737714568857,0.00441747,3397.2,3397.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714569069,0.00441747,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737714569261,0.00441747,3397.2,3397.1,1.0596]
["bitfinex-derivatives","ETHF0:USTF0",1737714570873,0.00441747,3397.2,3397.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737714573855,0.00441747,3397.2,3397.0,6.67224205]
["bitfinex-derivatives","ETHF0:USTF0",1737714574060,0.00441747,3397.2,3397.0,6.08353205]
["bitfinex-derivatives","ETHF0:USTF0",1737714574265,0.00441747,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737714574658,0.00441747,3397.2,3397.0,6.08353205]
["bitfinex-derivatives","ETHF0:USTF0",1737714574855,0.00441747,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737714576165,0.00441747,3397.2,3397.0,6.67224205]
["bitfinex-derivatives","ETHF0:USTF0",1737714576354,0.00441747,3397.2,3397.0,6.08353205]
["bitfinex-derivatives","ETHF0:USTF0",1737714576759,0.00441747,3397.2,3397.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714576969,0.00441747,3397.2,3397.0,6.16054205]
["bitfinex-derivatives","ETHF0:USTF0",1737714580064,0.00441747,3397.2,3397.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714580965,0.00441747,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737714584865,1e-08,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737714585168,0.5019,3398.0,3397.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737714585360,3.2078,3398.2,3397.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714585567,3.2078,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737714585766,0.58849,3398.4,3398.1,3.79633]
["bitfinex-derivatives","ETHF0:USTF0",1737714586671,0.59286747,3398.6,3398.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714586869,0.59286747,3398.6,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737714587270,0.00441747,3398.6,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737714587572,0.00441747,3398.6,3398.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714587573,0.58847,3398.5,3398.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714587774,0.58847,3398.5,3398.3,2.95252205]
["bitfinex-derivatives","ETHF0:USTF0",1737714587970,0.00441747,3398.6,3398.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714588170,0.58848,3398.4,3398.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714591874,0.58849,3398.3,3398.2,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714592173,1.09639,3398.3,3398.2,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714593268,1.40228884,3398.3,3398.2,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714593466,0.81379884,3398.3,3397.4,2.86823205]
["bitfinex-derivatives","ETHF0:USTF0",1737714593672,0.58863,3397.5,3397.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714596868,0.58867,3397.3,3397.2,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737714601069,0.58869,3397.2,3397.1,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714601767,0.30695113,3397.4,3396.2,0.23580177]
["bitfinex-derivatives","ETHF0:USTF0",1737714601768,0.33247505,3397.3,3396.2,0.23580177]
["bitfinex-derivatives","ETHF0:USTF0",1737714602078,0.58884,3396.3,3396.2,0.23580177]
["bitfinex-derivatives","ETHF0:USTF0",1737714602673,0.58886,3396.2,3396.1,2.86953205]
["bitfinex-derivatives","ETHF0:USTF0",1737714603972,0.58886,3396.2,3396.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737714605079,0.33247505,3396.4,3396.1,2.86953205]
["bitfinex-derivatives","ETHF0:USTF0",1737714605279,0.33247505,3396.4,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737714605479,0.33247505,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737714605684,0.00441747,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737714605878,0.00441747,3396.5,3396.4,2.95285205]
["bitfinex-derivatives","ETHF0:USTF0",1737714606179,0.00441747,3396.5,3396.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714606375,0.59322747,3396.5,3396.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714608978,0.00441747,3396.5,3396.4,2.95285205]
["bitfinex-derivatives","ETHF0:USTF0",1737714610382,0.58873,3397.0,3396.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737714610582,0.58873,3397.0,3396.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714611485,0.58873,3397.0,3396.9,2.86643205]
["bitfinex-derivatives","ETHF0:USTF0",1737714612179,0.5051,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714612389,0.58874,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714613189,0.58882,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714614385,0.58882,3396.4,3396.3,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714616396,0.58882,3396.5,3396.3,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714616885,0.58877,3396.8,3396.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737714617083,0.58877,3396.7,3396.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714617285,0.58876,3396.8,3396.6,2.95281205]
["bitfinex-derivatives","ETHF0:USTF0",1737714617488,1.47164,3397.4,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737714617678,0.58873,3397.0,3396.9,2.83213205]
["bitfinex-derivatives","ETHF0:USTF0",1737714620191,0.58872,3397.0,3396.9,2.83213205]
["bitfinex-derivatives","ETHF0:USTF0",1737714620587,0.58871,3397.1,3396.9,3.42086205]
["bitfinex-derivatives","ETHF0:USTF0",1737714620985,0.58871,3397.1,3396.9,2.83213205]
["bitfinex-derivatives","ETHF0:USTF0",1737714621186,0.5887,3397.1,3396.9,3.42087205]
["bitfinex-derivatives","ETHF0:USTF0",1737714621390,0.5887,3397.1,3396.9,2.83213205]
["bitfinex-derivatives","ETHF0:USTF0",1737714621588,3.2078,3398.5,3397.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737714621790,0.58858,3397.8,3397.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714621981,0.30683766,3398.2,3397.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714622285,0.58858,3397.8,3397.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714624990,0.58862,3397.6,3397.5,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737714625191,0.58863,3397.5,3397.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714628694,0.59295747,3398.1,3398.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737714628994,0.59294747,3398.1,3398.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714629192,0.00441747,3398.1,3398.0,2.95258205]
["bitfinex-derivatives","ETHF0:USTF0",1737714631193,0.00441747,3398.1,3398.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714631399,0.59294747,3398.1,3398.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714633297,0.58856,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714633598,1.0035,3398.0,3397.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737714633799,0.5886,3397.7,3397.6,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737714636298,0.58863,3397.6,3397.4,5.57624952]
["bitfinex-derivatives","ETHF0:USTF0",1737714636499,0.58863,3397.5,3397.4,5.57624952]
["bitfinex-derivatives","ETHF0:USTF0",1737714642605,0.58863,3397.5,3397.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714645507,0.58863,3397.5,3396.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737714645508,7.36403205,3397.5,3395.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714645708,0.58889,3396.0,3395.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714645913,3.79669,3396.0,3395.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714646101,0.58893,3395.8,3395.7,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1737714647713,0.58893,3395.8,3395.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1737714648210,0.00441747,3396.1,3395.7,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1737714648399,0.59329747,3396.1,3396.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714648903,0.00441747,3396.1,3396.0,2.95292205]
["bitfinex-derivatives","ETHF0:USTF0",1737714649417,0.00441747,3396.1,3396.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714649712,0.00441747,3396.1,3396.0,2.95292205]
["bitfinex-derivatives","ETHF0:USTF0",1737714650214,0.58882,3396.5,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737714650402,0.58886,3396.2,3396.1,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714650803,3.2078,3396.5,3395.8,2.87843205]
["bitfinex-derivatives","ETHF0:USTF0",1737714651010,0.58891,3395.9,3395.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714652913,0.4827,3396.1,3395.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714653418,0.58891,3395.9,3395.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714654610,0.59328747,3396.2,3395.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737714654815,0.59328747,3396.2,3396.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714656011,0.59328747,3396.2,3396.1,2.84873205]
["bitfinex-derivatives","ETHF0:USTF0",1737714659629,0.59328747,3396.2,3396.1,3.43761205]
["bitfinex-derivatives","ETHF0:USTF0",1737714659932,0.59328747,3396.2,3396.1,2.84873205]
["bitfinex-derivatives","ETHF0:USTF0",1737714660131,0.59328747,3396.2,3396.1,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737714661033,0.58891,3395.9,3395.8,6.66625205]
["bitfinex-derivatives","ETHF0:USTF0",1737714661241,0.58891,3395.9,3395.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737714661430,0.58898,3395.5,3395.4,3.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1737714664240,0.58898,3395.5,3395.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714668540,0.58897,3395.6,3395.4,0.59340747]
["bitfinex-derivatives","ETHF0:USTF0",1737714669047,0.58897,3395.6,3395.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1737714669240,0.58896,3395.7,3395.5,1.56607]
["bitfinex-derivatives","ETHF0:USTF0",1737714669545,0.58896,3395.7,3395.5,3.93010205]
["bitfinex-derivatives","ETHF0:USTF0",1737714670847,3.2078,3395.8,3395.5,3.34113205]
["bitfinex-derivatives","ETHF0:USTF0",1737714671032,3.79673,3395.8,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737714671236,3.2078,3395.8,3395.7,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1737714671837,3.21221747,3396.2,3396.1,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737714672037,3.21221747,3396.2,3396.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737714672038,4.14437994,3396.2,3396.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737714672240,0.34353371,3396.1,3396.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737714672438,0.34353371,3396.1,3396.0,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1737714672641,0.93241371,3396.1,3396.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737714675741,0.93241371,3396.1,3396.0,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1737714675952,0.34353371,3396.1,3396.0,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1737714676143,0.93241371,3396.1,3396.0,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1737714676343,0.93241371,3396.1,3396.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737714676542,0.93241371,3396.1,3396.0,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1737714677236,0.93241371,3396.1,3396.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737714677440,0.93241371,3396.1,3396.0,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1737714678048,0.93241371,3396.1,3396.0,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737714678252,0.93241371,3396.1,3396.0,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1737714680052,0.34353371,3396.1,3395.9,6.16073205]
["bitfinex-derivatives","ETHF0:USTF0",1737714680350,0.58889,3396.0,3395.9,6.16073205]
["bitfinex-derivatives","ETHF0:USTF0",1737714681546,0.58889,3396.0,3395.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737714681750,0.58893,3395.8,3395.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737714681951,0.34353371,3395.8,3395.7,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1737714682157,0.34353371,3396.0,3395.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737714682355,0.93241371,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737714683347,0.93241371,3396.1,3395.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737714683542,0.93241371,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737714683943,0.34353371,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737714684146,0.59328747,3396.2,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737714684353,0.34353371,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737714684553,0.93241371,3396.1,3396.0,1.07539]
["bitfinex-derivatives","ETHF0:USTF0",1737714684752,0.93241371,3396.1,3396.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737714686755,0.58889,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714687551,0.93242371,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714688251,0.34353371,3396.0,3395.7,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737714688441,0.34353371,3396.0,3395.6,2.95298205]
["bitfinex-derivatives","ETHF0:USTF0",1737714688442,0.58896,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714689847,0.58898,3395.5,3395.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714692559,1.40541371,3395.5,3395.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714693861,1.76513912,3395.5,3395.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714694758,0.70325912,3395.5,3395.4,2.95744952]
["bitfinex-derivatives","ETHF0:USTF0",1737714694957,0.4875,3395.9,3395.7,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737714695260,0.4875,3395.9,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737714695951,0.00441747,3396.2,3395.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714696154,0.00441747,3396.2,3396.1,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737714696355,0.00441747,3396.2,3396.1,1.07858]
["bitfinex-derivatives","ETHF0:USTF0",1737714699363,0.00441747,3396.2,3396.1,4.28638]
["bitfinex-derivatives","ETHF0:USTF0",1737714701663,0.00441747,3396.2,3396.1,4.78308]
["bitfinex-derivatives","ETHF0:USTF0",1737714701963,0.00441747,3396.2,3396.1,5.28048]
["bitfinex-derivatives","ETHF0:USTF0",1737714703869,0.00441747,3396.2,3396.1,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737714704167,0.58893,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714704464,0.58893,3395.8,3395.4,2.95743952]
["bitfinex-derivatives","ETHF0:USTF0",1737714704465,0.58898,3395.5,3395.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714705258,0.94063904,3395.5,3395.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714705455,1.29473,3395.5,3395.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714706064,0.70575,3395.5,3395.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714706368,0.35409096,3395.5,3395.4,0.59341747]
["bitfinex-derivatives","ETHF0:USTF0",1737714706562,0.70575,3395.6,3395.4,0.59341747]
["bitfinex-derivatives","ETHF0:USTF0",1737714706761,0.70575,3395.6,3395.4,1.10711747]
["bitfinex-derivatives","ETHF0:USTF0",1737714706963,0.70575,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737714707868,0.70575,3395.6,3395.4,2.88214952]
["bitfinex-derivatives","ETHF0:USTF0",1737714708070,1.29471,3395.6,3395.4,3.47113952]
["bitfinex-derivatives","ETHF0:USTF0",1737714708271,0.70575,3395.5,3395.4,3.47113952]
["bitfinex-derivatives","ETHF0:USTF0",1737714708869,0.70575,3395.5,3395.4,2.88214952]
["bitfinex-derivatives","ETHF0:USTF0",1737714709066,0.94063904,3395.5,3395.4,0.51811747]
["bitfinex-derivatives","ETHF0:USTF0",1737714709273,1.29473,3395.5,3395.4,0.51811747]
["bitfinex-derivatives","ETHF0:USTF0",1737714710569,0.70575,3395.5,3395.4,0.51811747]
["bitfinex-derivatives","ETHF0:USTF0",1737714710773,0.70575,3395.5,3395.4,1.10711747]
["bitfinex-derivatives","ETHF0:USTF0",1737714711573,0.70575,3395.5,3395.4,0.51811747]
["bitfinex-derivatives","ETHF0:USTF0",1737714711868,1.29472,3395.6,3395.4,1.10711747]
["bitfinex-derivatives","ETHF0:USTF0",1737714712170,0.35409096,3395.5,3395.4,1.10711747]
["bitfinex-derivatives","ETHF0:USTF0",1737714712368,0.70575,3395.5,3395.4,0.51811747]
["bitfinex-derivatives","ETHF0:USTF0",1737714712572,1.29473,3395.5,3395.4,0.51811747]
["bitfinex-derivatives","ETHF0:USTF0",1737714713170,1.29473,3395.5,3395.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714713570,1.60310641,3395.5,3395.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714717373,1.29473,3395.5,3395.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714717874,1.60288557,3395.5,3395.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714718467,1.29473,3395.5,3395.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714724870,2.25233,3395.5,3395.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714725569,2.56037518,3395.5,3395.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714729374,12.27342723,3395.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714729681,0.58919,3394.4,3394.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737714730179,0.58919,3394.3,3394.2,2.05498]
["bitfinex-derivatives","ETHF0:USTF0",1737714730379,0.94327096,3394.4,3394.3,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737714730679,0.70575,3394.4,3394.3,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737714730975,1.29492,3394.5,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737714731180,1.29427505,3394.5,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737714731571,0.58905,3395.1,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714731777,0.58905,3395.1,3394.2,3.82983205]
["bitfinex-derivatives","ETHF0:USTF0",1737714731778,0.58905,3395.1,3395.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714732282,0.58905,3395.1,3395.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737714732676,0.58905,3395.1,3395.0,1.52577]
["bitfinex-derivatives","ETHF0:USTF0",1737714732877,0.58903,3395.2,3395.0,1.52575]
["bitfinex-derivatives","ETHF0:USTF0",1737714733184,0.58905,3395.1,3395.0,1.52577]
["bitfinex-derivatives","ETHF0:USTF0",1737714733382,0.4696,3395.3,3395.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737714733683,1.05862,3395.3,3395.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737714733986,0.4696,3395.3,3395.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1737714734483,0.58908,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737714734683,0.58908,3395.0,3394.9,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1737714736172,0.58908,3395.0,3394.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737714736376,0.58908,3395.0,3394.9,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1737714736569,0.58905,3395.1,3394.9,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1737714736773,0.58907,3395.0,3394.9,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1737714737378,0.58907,3395.0,3394.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737714737788,0.58907,3395.0,3394.5,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1737714737789,0.58914,3394.6,3394.5,1.05475]
["bitfinex-derivatives","ETHF0:USTF0",1737714738083,0.58914,3394.6,3394.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737714738482,0.58914,3394.6,3394.5,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1737714738781,0.58914,3394.6,3394.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737714741587,0.58914,3394.6,3394.5,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1737714741786,0.9349479,3394.6,3394.5,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1737714742086,0.93251953,3394.6,3394.5,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1737714742284,0.68918743,3394.6,3394.5,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1737714742488,1.27831743,3394.7,3394.5,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1737714742788,0.3458079,3394.6,3394.5,1.06055]
["bitfinex-derivatives","ETHF0:USTF0",1737714742986,1.27831743,3394.7,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737714743191,0.68918743,3394.7,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737714743376,0.68918743,3395.1,3394.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737714743582,0.3458079,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737714743782,0.68918743,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737714744877,0.68918743,3395.1,3395.0,3.79687]
["bitfinex-derivatives","ETHF0:USTF0",1737714746285,0.58911,3394.8,3394.6,3.79693]
["bitfinex-derivatives","ETHF0:USTF0",1737714746491,0.58912,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714747987,0.58914,3394.6,3394.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737714754503,0.58919,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714755793,0.58919,3394.3,3394.2,3.79701]
["bitfinex-derivatives","ETHF0:USTF0",1737714756494,0.58918,3394.4,3394.2,3.79701]
["bitfinex-derivatives","ETHF0:USTF0",1737714756999,0.4917,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714757205,0.4917,3394.5,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737714758105,0.4917,3394.5,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737714758402,0.58917,3394.4,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737714758793,1.08087,3394.5,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737714759602,1.08087,3394.5,3394.2,6.05143205]
["bitfinex-derivatives","ETHF0:USTF0",1737714759802,1.08087,3394.5,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737714760997,0.4917,3394.5,3394.2,6.05143205]
["bitfinex-derivatives","ETHF0:USTF0",1737714761200,0.58919,3394.4,3394.2,6.05143205]
["bitfinex-derivatives","ETHF0:USTF0",1737714761404,0.58919,3394.4,3394.3,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737714762201,0.4917,3394.5,3394.2,6.05143205]
["bitfinex-derivatives","ETHF0:USTF0",1737714762404,0.4917,3394.5,3394.2,3.6874]
["bitfinex-derivatives","ETHF0:USTF0",1737714762592,0.58918,3394.4,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737714762992,0.4917,3394.5,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737714763900,0.4917,3394.5,3394.2,6.05143205]
["bitfinex-derivatives","ETHF0:USTF0",1737714763901,3.79691,3394.8,3394.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737714764292,0.4927,3394.9,3394.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737714764492,1.08179,3394.9,3394.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1737714764688,4.68042,3395.2,3394.8,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1737714764689,0.58906,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737714764894,3.7005,3395.2,3394.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737714765100,0.93523152,3395.1,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737714765497,1.27896552,3395.1,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737714765700,0.68991552,3395.1,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737714766404,0.343734,3395.1,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737714766893,0.34602162,3395.4,3395.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737714767088,0.58899,3395.5,3395.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737714767494,0.34601314,3395.6,3395.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1737714767792,0.589,3395.4,3395.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737714767989,0.34601314,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714768188,0.34601314,3395.5,3394.8,2.95313205]
["bitfinex-derivatives","ETHF0:USTF0",1737714768189,0.58908,3395.0,3394.8,2.95313205]
["bitfinex-derivatives","ETHF0:USTF0",1737714768392,0.58908,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737714768601,0.5891,3394.9,3394.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737714768801,0.5153,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737714769002,0.68953703,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714769003,0.93507314,3395.1,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737714769200,0.58909,3394.9,3394.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737714769893,1.45040314,3394.9,3394.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737714770095,0.34601314,3394.8,3394.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737714770304,0.86131314,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737714770701,0.5153,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737714771004,0.58906,3395.1,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737714771902,0.58907,3395.0,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737714772101,0.34345508,3395.1,3395.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737714772400,0.68930836,3395.2,3394.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714772600,0.68930836,3395.2,3395.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737714772799,0.34345508,3395.2,3395.1,2.95308205]
["bitfinex-derivatives","ETHF0:USTF0",1737714772999,0.34583392,3395.3,3395.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714773297,3.7968,3395.4,3395.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737714773496,4.14255918,3395.4,3395.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737714774588,3.7968,3395.4,3395.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737714775204,3.7968,3395.4,3395.2,1.09452]
["bitfinex-derivatives","ETHF0:USTF0",1737714776606,3.7968,3395.4,3395.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737714776799,4.1424388,3395.4,3395.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737714777198,3.5534388,3395.4,3395.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737714777406,3.7968,3395.4,3395.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737714777595,3.2078,3395.4,3395.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737714777800,1.47233,3395.8,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737714777801,0.58893,3395.8,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737714778006,0.34557755,3395.8,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737714778195,0.93450755,3395.8,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737714779406,3.79673,3395.9,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737714779708,3.2078,3395.9,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737714779906,3.79671,3395.9,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737714780099,0.58891,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714780401,0.34525944,3396.0,3395.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737714780605,0.4991,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737714780806,0.58891,3395.9,3395.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737714781007,0.34524326,3396.0,3395.6,3.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1737714781304,0.58892,3395.9,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737714782005,0.58892,3395.9,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737714782601,0.5889,3396.0,3395.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737714782806,0.4991,3396.1,3395.6,3.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1737714783007,0.58892,3395.9,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737714783208,0.58892,3395.9,3395.6,3.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1737714783403,0.58892,3395.9,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737714784005,0.58892,3395.9,3395.6,3.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1737714784208,0.58892,3395.9,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737714784608,0.58891,3396.0,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737714784810,0.4991,3396.1,3395.7,2.84413205]
["bitfinex-derivatives","ETHF0:USTF0",1737714785010,0.58891,3396.0,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737714785210,0.93383619,3396.0,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737714786108,0.93383619,3396.0,3395.7,2.84413205]
["bitfinex-derivatives","ETHF0:USTF0",1737714786109,0.34492619,3396.0,3395.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737714786311,0.58895,3395.7,3395.6,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714787216,0.34492619,3395.8,3395.6,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714787411,0.34492619,3395.9,3395.6,3.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1737714787612,0.93382619,3396.0,3395.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737714788608,0.34492619,3396.0,3395.6,3.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1737714788820,0.9969,3396.1,3395.6,3.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1737714789117,0.58895,3395.7,3395.6,3.80116747]
["bitfinex-derivatives","ETHF0:USTF0",1737714789308,0.34492619,3396.0,3395.6,3.80116747]
["bitfinex-derivatives","ETHF0:USTF0",1737714789509,0.58895,3395.7,3395.6,3.80116747]
["bitfinex-derivatives","ETHF0:USTF0",1737714789909,0.93387619,3395.8,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737714790412,0.58895,3395.7,3395.6,3.80116747]
["bitfinex-derivatives","ETHF0:USTF0",1737714790608,0.58894,3395.8,3395.6,3.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1737714790811,0.93416346,3395.9,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737714791116,0.58892,3395.9,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737714791615,0.58895,3395.7,3395.6,3.80116747]
["bitfinex-derivatives","ETHF0:USTF0",1737714791814,0.58894,3395.8,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737714792315,0.34524346,3396.0,3395.6,3.21221747]
["bitfinex-derivatives","ETHF0:USTF0",1737714792614,0.58893,3395.9,3395.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737714793218,1.07714,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737714793411,4.67968,3396.9,3396.2,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1737714793412,3.79655,3396.9,3396.2,1.47216]
["bitfinex-derivatives","ETHF0:USTF0",1737714793621,3.79655,3396.9,3396.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737714793622,0.58875,3396.9,3396.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737714793817,0.968,3397.2,3396.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737714794211,0.58874,3396.9,3396.8,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737714794516,0.968,3397.2,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714794716,0.58878,3396.7,3396.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737714794911,0.58878,3396.7,3396.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1737714795313,0.968,3397.2,3396.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737714795513,0.58877,3396.8,3396.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1737714795915,0.58877,3396.8,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737714796711,0.4857,3397.1,3396.5,2.87683205]
["bitfinex-derivatives","ETHF0:USTF0",1737714796920,0.4857,3397.1,3396.8,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1737714797219,0.58874,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714800516,0.4664,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714800711,0.4857,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737714801025,0.4857,3397.1,3396.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737714801219,0.4857,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737714801429,3.21221747,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714801717,3.2078,3398.5,3397.2,7.04355205]
["bitfinex-derivatives","ETHF0:USTF0",1737714801913,3.2078,3398.5,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714801914,0.58857,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714802524,0.30739245,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714802721,0.58855,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714803122,0.00272829,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714803323,0.00272829,3398.2,3398.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737714803523,0.00272829,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737714803923,0.00272829,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714804119,0.59125829,3398.2,3398.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737714804323,0.00272829,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714804522,0.58855,3398.0,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714804728,0.58855,3398.0,3397.8,3.79637]
["bitfinex-derivatives","ETHF0:USTF0",1737714805229,0.58856,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714806127,0.58856,3397.9,3397.8,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1737714806328,0.58855,3398.0,3397.8,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1737714806631,0.59124829,3398.2,3398.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737714806831,0.00272829,3398.2,3397.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714807127,0.00272829,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737714807332,0.00272829,3398.2,3397.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714807622,0.00272829,3398.2,3394.6,0.2944]
["bitfinex-derivatives","ETHF0:USTF0",1737714807623,2.36403205,3397.6,3395.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714807823,5.57183205,3396.4,3395.1,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714808029,1.47182,3397.0,3395.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737714808030,0.58886,3396.2,3395.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737714808221,0.9553,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714808222,0.58893,3395.9,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714808431,0.5889,3396.0,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737714808632,4.1631,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714808831,0.00441747,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714809023,0.00441747,3396.0,3395.9,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1737714809227,3.2078,3397.4,3395.9,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1737714809228,0.4677,3396.9,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714809424,0.4876,3397.2,3396.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714809730,0.4876,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714809937,0.58876,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714810227,0.58875,3396.9,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714810631,0.00272829,3397.0,3396.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714811923,0.59146829,3397.0,3396.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714812136,0.00272829,3397.0,3396.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714812320,0.00272829,3397.0,3396.6,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1737714812631,0.58877,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714814033,0.00272829,3397.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714814228,0.59144829,3397.0,3396.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714814429,0.00272829,3397.0,3396.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714814629,0.58861,3397.7,3397.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737714814833,0.58861,3397.7,3397.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714815032,0.58861,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714815233,0.58862,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714816428,0.58861,3397.7,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714817335,0.4687,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714817831,0.4709,3398.3,3397.9,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714818036,0.4852,3398.7,3398.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714818231,1.07363,3398.7,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714818539,0.58844,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714819031,0.58853,3398.1,3398.0,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1737714819234,0.58853,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714819739,0.5886,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714820436,0.5009,3398.0,3397.0,6.05333205]
["bitfinex-derivatives","ETHF0:USTF0",1737714820437,0.58865,3397.5,3397.0,6.05333205]
["bitfinex-derivatives","ETHF0:USTF0",1737714820629,0.58863,3397.6,3397.0,6.64203205]
["bitfinex-derivatives","ETHF0:USTF0",1737714821029,0.58863,3397.6,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714821532,0.58863,3397.6,3397.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714821937,0.58863,3397.5,3397.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714822339,0.58863,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714823243,0.58863,3397.5,3397.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714823543,0.58863,3397.6,3397.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714824136,0.58863,3397.5,3397.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714824535,0.58863,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714825136,0.4829,3397.9,3396.8,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714825137,0.58867,3397.3,3396.8,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714825536,0.58867,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714825841,1.07137,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714826639,0.58874,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714827143,0.58882,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714827340,3.2078,3397.1,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714827542,0.58882,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714827742,0.58882,3396.5,3396.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714829542,1.47624746,3397.0,3396.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714829543,0.00441746,3397.0,3396.4,0.00441747]
["bitfinex-derivatives","ETHF0:USTF0",1737714829845,0.58881,3396.5,3396.4,2.36844952]
["bitfinex-derivatives","ETHF0:USTF0",1737714830242,0.00441746,3397.0,3396.4,2.36844952]
["bitfinex-derivatives","ETHF0:USTF0",1737714830440,0.58879,3396.6,3396.4,2.36844952]
["bitfinex-derivatives","ETHF0:USTF0",1737714830945,0.58878,3396.7,3396.4,2.87374952]
["bitfinex-derivatives","ETHF0:USTF0",1737714831146,0.58878,3396.7,3396.4,3.46256952]
["bitfinex-derivatives","ETHF0:USTF0",1737714831344,0.00441746,3397.0,3396.4,3.46256952]
["bitfinex-derivatives","ETHF0:USTF0",1737714831546,0.58877,3396.7,3396.4,1.58853747]
["bitfinex-derivatives","ETHF0:USTF0",1737714831748,0.58877,3396.7,3396.4,0.99971747]
["bitfinex-derivatives","ETHF0:USTF0",1737714831949,0.00441746,3397.0,3396.4,1.58852747]
["bitfinex-derivatives","ETHF0:USTF0",1737714832338,0.58877,3396.8,3396.4,1.58852747]
["bitfinex-derivatives","ETHF0:USTF0",1737714832742,0.00441746,3397.0,3396.4,0.99971747]
["bitfinex-derivatives","ETHF0:USTF0",1737714832953,0.00441746,3397.0,3396.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714833245,0.58876,3396.8,3396.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714833450,0.00441746,3397.0,3396.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714833645,0.00441746,3397.0,3396.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737714833950,0.58875,3396.9,3396.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737714834150,0.58877,3396.8,3396.6,2.95281205]
["bitfinex-derivatives","ETHF0:USTF0",1737714834357,0.00441746,3397.0,3396.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714834648,0.58877,3396.7,3396.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714834851,0.00441746,3397.0,3396.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714835045,0.00441746,3397.0,3396.4,0.99971747]
["bitfinex-derivatives","ETHF0:USTF0",1737714835046,0.59313746,3397.0,3396.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714835540,0.00441746,3397.0,3396.9,2.95277205]
["bitfinex-derivatives","ETHF0:USTF0",1737714838857,0.00441746,3397.0,3396.9,3.43347205]
["bitfinex-derivatives","ETHF0:USTF0",1737714841971,1e-08,3397.0,3396.9,8.43347205]
["bitfinex-derivatives","ETHF0:USTF0",1737714842156,0.5886,3397.8,3397.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737714842355,0.58852,3398.2,3398.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737714842562,0.4767,3398.5,3398.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714842762,0.4742,3398.6,3398.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714843066,0.4742,3398.6,3398.4,6.16030205]
["bitfinex-derivatives","ETHF0:USTF0",1737714843358,1.06265,3398.6,3398.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714843665,0.58846,3398.5,3398.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714843956,0.4742,3398.6,3398.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714844365,1.47087,3399.2,3398.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714844563,0.58844,3398.7,3398.4,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737714844859,0.5884,3398.9,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737714845461,0.58841,3398.8,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737714845765,0.5884,3398.9,3398.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714845955,0.5884,3398.9,3398.7,2.95245205]
["bitfinex-derivatives","ETHF0:USTF0",1737714846352,0.5049,3399.1,3398.7,2.95246205]
["bitfinex-derivatives","ETHF0:USTF0",1737714846564,0.58841,3398.8,3398.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714846862,0.58841,3398.8,3398.7,2.95246205]
["bitfinex-derivatives","ETHF0:USTF0",1737714847761,0.5049,3399.1,3398.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714848069,0.5884,3398.9,3398.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737714848366,0.5049,3399.1,3398.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714848659,0.58841,3398.8,3398.7,2.95245205]
["bitfinex-derivatives","ETHF0:USTF0",1737714849163,0.58841,3398.8,3398.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714849965,0.58841,3398.8,3398.7,2.95246205]
["bitfinex-derivatives","ETHF0:USTF0",1737714851465,0.58841,3398.8,3398.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714852667,0.58841,3398.8,3398.7,2.95246205]
["bitfinex-derivatives","ETHF0:USTF0",1737714852962,0.5049,3399.1,3398.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714853163,1.0002,3399.4,3399.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714853362,0.5883,3399.4,3399.3,2.95235205]
["bitfinex-derivatives","ETHF0:USTF0",1737714853558,0.5883,3399.4,3399.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714856063,1.47057,3399.9,3399.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714856064,4.67844,3399.7,3399.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714856266,0.5883,3399.4,3399.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714857772,0.5883,3399.4,3399.3,2.95235205]
["bitfinex-derivatives","ETHF0:USTF0",1737714858071,0.5883,3399.4,3399.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714858274,1.10018,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737714858574,0.5883,3399.4,3399.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714858779,0.58836,3399.1,3399.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714863171,0.58836,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714866081,0.58836,3399.1,3399.0,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714866571,0.58836,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714866877,0.58841,3398.8,3398.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714868872,0.58841,3398.8,3398.7,2.95246205]
["bitfinex-derivatives","ETHF0:USTF0",1737714869169,0.4758,3399.3,3398.7,2.83193205]
["bitfinex-derivatives","ETHF0:USTF0",1737714869366,0.5119,3399.6,3399.2,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714869566,3.7092,3399.7,3399.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737714869779,3.79607,3399.7,3399.5,2.95231205]
["bitfinex-derivatives","ETHF0:USTF0",1737714870375,3.79606,3399.7,3399.5,2.95231205]
["bitfinex-derivatives","ETHF0:USTF0",1737714871389,3.2078,3399.7,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737714871574,0.58823,3399.9,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737714871874,0.9616,3400.2,3399.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1737714871875,0.30778785,3400.0,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714872175,0.58822,3399.9,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714873677,1.97181,3400.3,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714873678,3.2078,3400.5,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714873980,0.58821,3400.0,3399.8,2.95226205]
["bitfinex-derivatives","ETHF0:USTF0",1737714874179,0.58821,3400.0,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714874383,0.58821,3400.0,3399.8,2.95225205]
["bitfinex-derivatives","ETHF0:USTF0",1737714875785,0.58822,3399.9,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714875985,0.58822,3399.9,3399.8,2.95227205]
["bitfinex-derivatives","ETHF0:USTF0",1737714876286,0.30766116,3400.1,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714876483,0.58821,3400.0,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714876784,0.58822,3399.9,3399.8,2.95225205]
["bitfinex-derivatives","ETHF0:USTF0",1737714877086,0.30766116,3400.3,3399.8,2.95225205]
["bitfinex-derivatives","ETHF0:USTF0",1737714877280,0.5882,3400.0,3399.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737714877481,0.30766116,3400.3,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714877681,0.58821,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737714878282,0.30766116,3400.3,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714878482,0.58822,3399.9,3399.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714879479,0.30766116,3400.0,3399.8,2.95226205]
["bitfinex-derivatives","ETHF0:USTF0",1737714879692,3.2078,3400.5,3400.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737714879693,0.89582116,3400.3,3400.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737714879887,0.30766116,3400.2,3400.1,2.95221205]
["bitfinex-derivatives","ETHF0:USTF0",1737714880189,0.58815,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737714880585,0.89581116,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737714880779,0.58817,3400.2,3400.1,2.95221205]
["bitfinex-derivatives","ETHF0:USTF0",1737714880981,0.58817,3400.2,3400.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714881490,0.58817,3400.2,3400.1,2.95221205]
["bitfinex-derivatives","ETHF0:USTF0",1737714881891,0.89553439,3400.3,3400.1,2.95221205]
["bitfinex-derivatives","ETHF0:USTF0",1737714882090,0.30737439,3400.2,3400.1,2.95221205]
["bitfinex-derivatives","ETHF0:USTF0",1737714882282,0.58817,3400.2,3400.1,2.95221205]
["bitfinex-derivatives","ETHF0:USTF0",1737714882484,0.58817,3400.2,3400.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714882883,0.30732449,3400.5,3400.1,2.95220205]
["bitfinex-derivatives","ETHF0:USTF0",1737714883190,0.58816,3400.3,3400.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714883388,0.58816,3400.3,3400.2,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737714883589,1.0178,3400.6,3400.1,2.95220205]
["bitfinex-derivatives","ETHF0:USTF0",1737714883796,0.58811,3400.5,3400.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714884289,1.0178,3400.6,3400.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714884483,0.58818,3400.2,3400.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714887588,1.0178,3400.6,3400.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714887791,0.58814,3400.4,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737714888292,1.09942,3400.6,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737714888492,0.58813,3400.5,3400.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737714888692,0.5113,3400.6,3400.1,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737714888893,0.5113,3400.6,3400.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714889096,0.58811,3400.5,3400.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714889299,0.58811,3400.5,3400.4,2.95216205]
["bitfinex-derivatives","ETHF0:USTF0",1737714889997,0.58811,3400.5,3400.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714890297,0.89521503,3400.5,3400.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714890600,0.89521503,3400.5,3400.4,2.95216205]
["bitfinex-derivatives","ETHF0:USTF0",1737714891699,0.89521503,3400.5,3400.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714894504,0.30710503,3400.5,3400.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714894708,0.89521503,3400.5,3400.4,2.95214205]
["bitfinex-derivatives","ETHF0:USTF0",1737714895105,0.30710503,3400.5,3400.4,2.95214205]
["bitfinex-derivatives","ETHF0:USTF0",1737714895404,0.58807,3400.8,3400.4,2.95214205]
["bitfinex-derivatives","ETHF0:USTF0",1737714895405,0.89517503,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737714895711,0.58812,3400.8,3400.7,2.95215205]
["bitfinex-derivatives","ETHF0:USTF0",1737714896104,3.79563,3402.5,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737714896299,0.58781,3402.7,3402.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714896500,0.58781,3402.7,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737714896501,0.58779,3402.7,3402.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714896707,3.2078,3402.9,3402.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714897016,0.5138,3403.2,3402.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714897313,0.58775,3403.0,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737714897518,0.5138,3403.2,3402.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714897909,0.58774,3403.1,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737714898108,0.58774,3403.1,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737714898303,0.5138,3403.2,3403.0,2.95177205]
["bitfinex-derivatives","ETHF0:USTF0",1737714898510,0.58772,3403.1,3403.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714898714,1.10152,3403.2,3403.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714898917,0.58772,3403.1,3403.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714900611,0.58772,3403.1,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737714901711,0.5138,3403.2,3402.4,6.15967205]
["bitfinex-derivatives","ETHF0:USTF0",1737714901712,0.5878,3402.7,3402.4,6.15967205]
["bitfinex-derivatives","ETHF0:USTF0",1737714901913,0.58782,3402.6,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737714902107,0.58784,3402.5,3402.2,0.59228099]
["bitfinex-derivatives","ETHF0:USTF0",1737714902313,3.2078,3402.7,3402.2,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737714902516,0.58782,3402.6,3402.2,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737714902821,0.58782,3402.6,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737714903120,3.2078,3402.7,3402.2,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737714903121,3.2078,3402.7,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737714903318,0.58778,3402.8,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737714903522,0.58777,3402.9,3402.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737714903713,3.2078,3403.1,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737714904014,0.58778,3402.8,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737714904219,0.58778,3402.8,3402.4,2.95186205]
["bitfinex-derivatives","ETHF0:USTF0",1737714904519,0.5878,3402.7,3402.4,2.95186205]
["bitfinex-derivatives","ETHF0:USTF0",1737714904713,3.2078,3403.1,3402.4,2.95187205]
["bitfinex-derivatives","ETHF0:USTF0",1737714904913,0.58781,3402.7,3402.4,2.95187205]
["bitfinex-derivatives","ETHF0:USTF0",1737714905218,0.58781,3402.7,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714905219,0.58786,3402.3,3402.2,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737714907418,8.2078,3402.3,3401.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714907617,3.2078,3401.8,3401.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714907814,0.58799,3401.6,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737714908212,3.2078,3401.8,3401.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714908721,0.58803,3401.3,3401.2,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737714909922,7.07443,3401.3,3401.2,0.00260927]
["bitfinex-derivatives","ETHF0:USTF0",1737714910324,2.07443,3401.3,3401.2,0.00260927]
["bitfinex-derivatives","ETHF0:USTF0",1737714912526,0.58803,3401.3,3401.2,0.00260927]
["bitfinex-derivatives","ETHF0:USTF0",1737714912727,1.58913,3401.3,3401.2,0.00260927]
["bitfinex-derivatives","ETHF0:USTF0",1737714912923,3.2078,3401.4,3401.2,0.00260927]
["bitfinex-derivatives","ETHF0:USTF0",1737714913123,0.58803,3401.3,3401.2,0.59064927]
["bitfinex-derivatives","ETHF0:USTF0",1737714913324,3.2078,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737714913523,3.2078,3401.4,3401.2,0.00260927]
["bitfinex-derivatives","ETHF0:USTF0",1737714913725,0.58803,3401.3,3401.2,0.00260927]
["bitfinex-derivatives","ETHF0:USTF0",1737714917032,3.2078,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737714917331,3.2078,3401.4,3401.3,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1737714917926,0.00438935,3401.8,3401.7,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737714918131,0.00438935,3401.8,3401.7,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737714919336,0.59233935,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714920530,0.00438935,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714921033,0.00438935,3401.8,3401.7,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737714922429,0.00676109,3401.8,3401.7,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737714924139,0.59471109,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714924435,0.00676109,3401.8,3401.7,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737714924623,0.00676109,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714924936,0.59471109,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714927732,0.59471109,3401.8,3401.7,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737714929028,0.59471109,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714929537,0.59471109,3401.8,3401.7,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737714930226,0.59471109,3401.8,3401.7,4.26847]
["bitfinex-derivatives","ETHF0:USTF0",1737714930422,0.00676109,3401.8,3401.7,4.26847]
["bitfinex-derivatives","ETHF0:USTF0",1737714931725,0.59471109,3401.8,3401.7,4.26847]
["bitfinex-derivatives","ETHF0:USTF0",1737714932235,0.59471109,3401.8,3401.7,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1737714933328,0.59471109,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714939744,0.58802,3401.4,3401.3,6.07593205]
["bitfinex-derivatives","ETHF0:USTF0",1737714940234,0.58802,3401.4,3401.3,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737714940440,0.58802,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714942437,0.58802,3401.4,3401.3,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714942640,0.58802,3401.4,3401.3,6.15986205]
["bitfinex-derivatives","ETHF0:USTF0",1737714943843,0.4788,3401.7,3401.3,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714944043,1.06677,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737714946551,0.59472109,3401.8,3401.7,1.08187]
["bitfinex-derivatives","ETHF0:USTF0",1737714946844,0.00676109,3401.8,3401.7,4.28967]
["bitfinex-derivatives","ETHF0:USTF0",1737714947137,0.58788,3402.3,3401.8,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737714947345,0.58786,3402.3,3402.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714947541,0.58786,3402.3,3402.2,1.39916411]
["bitfinex-derivatives","ETHF0:USTF0",1737714947744,0.58786,3402.3,3401.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737714947745,0.473,3402.5,3401.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714947940,0.58791,3402.0,3401.9,2.95195205]
["bitfinex-derivatives","ETHF0:USTF0",1737714948241,0.58791,3402.0,3401.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714948443,1.46969,3402.3,3401.7,3.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737714948742,0.58795,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714950839,0.58795,3401.8,3401.7,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737714951238,0.58795,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714954447,0.58797,3401.7,3401.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714955146,0.58797,3401.7,3401.6,2.95201205]
["bitfinex-derivatives","ETHF0:USTF0",1737714955445,0.58797,3401.7,3401.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714957950,0.4871,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714958150,0.588,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714972764,0.588,3401.6,3401.5,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737714973059,0.58798,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737714973759,0.2999993,3401.8,3401.7,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737714973959,0.2999993,3401.8,3401.5,2.85893205]
["bitfinex-derivatives","ETHF0:USTF0",1737714973960,0.58792,3402.0,3401.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737714974262,0.58792,3402.0,3401.9,2.95196205]
["bitfinex-derivatives","ETHF0:USTF0",1737714975364,0.58792,3402.0,3401.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714975553,0.58792,3402.0,3401.9,2.95196205]
["bitfinex-derivatives","ETHF0:USTF0",1737714976961,0.58792,3402.0,3401.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714977365,0.2999993,3402.1,3401.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714977564,0.8879093,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737714978060,0.2999993,3402.1,3401.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714978360,0.58791,3402.0,3401.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714978757,0.58791,3402.0,3401.9,2.95196205]
["bitfinex-derivatives","ETHF0:USTF0",1737714980066,0.58791,3402.0,3401.9,6.15976205]
["bitfinex-derivatives","ETHF0:USTF0",1737714980262,0.2999993,3402.0,3401.9,6.15976205]
["bitfinex-derivatives","ETHF0:USTF0",1737714980666,0.5879,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737714983867,0.58791,3402.0,3401.9,6.15975205]
["bitfinex-derivatives","ETHF0:USTF0",1737714985367,0.58791,3402.0,3401.9,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714985557,0.58791,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714985762,0.88759152,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737714988269,0.88759152,3402.0,3401.9,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714990766,0.88759089,3402.0,3401.9,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714991277,0.4895,3402.1,3401.9,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737714991572,3.2078,3402.7,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737714991573,0.58782,3402.6,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737714991769,0.58963172,3402.5,3402.4,2.95187205]
["bitfinex-derivatives","ETHF0:USTF0",1737714991968,0.30140294,3402.5,3402.4,6.15967205]
["bitfinex-derivatives","ETHF0:USTF0",1737714992173,0.58774,3403.0,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737714992473,0.58774,3403.0,3402.9,3.36143205]
["bitfinex-derivatives","ETHF0:USTF0",1737714993171,4.6769,3403.6,3402.9,3.36143205]
["bitfinex-derivatives","ETHF0:USTF0",1737714993473,1.05769,3403.3,3403.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737714995569,0.58774,3403.0,3402.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737714996474,0.58774,3403.0,3402.9,2.95620304]
["bitfinex-derivatives","ETHF0:USTF0",1737714996778,0.4821,3403.1,3403.0,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737714996779,0.58773,3403.1,3403.0,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737714996967,0.58774,3403.0,3402.9,2.95618304]
["bitfinex-derivatives","ETHF0:USTF0",1737714997965,0.58774,3403.0,3402.9,3.46808304]
["bitfinex-derivatives","ETHF0:USTF0",1737714998572,0.58774,3403.0,3402.9,2.88034304]
["bitfinex-derivatives","ETHF0:USTF0",1737714999079,0.58774,3403.0,3402.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737714999578,0.58774,3403.0,3402.9,2.36844304]
["bitfinex-derivatives","ETHF0:USTF0",1737714999980,0.58774,3403.0,3402.9,2.95620304]
["bitfinex-derivatives","ETHF0:USTF0",1737715000172,0.58771,3403.2,3403.0,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737715000478,0.58771,3403.2,3402.9,2.36844304]
["bitfinex-derivatives","ETHF0:USTF0",1737715000479,1.0577,3403.3,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737715000674,1.0577,3403.3,3403.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715001276,0.58774,3403.0,3402.9,2.36844304]
["bitfinex-derivatives","ETHF0:USTF0",1737715001578,0.58774,3403.0,3402.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737715002180,0.58774,3403.0,3402.9,0.00272738]
["bitfinex-derivatives","ETHF0:USTF0",1737715002881,0.58774,3403.0,3402.9,0.00153875]
["bitfinex-derivatives","ETHF0:USTF0",1737715012091,0.58774,3403.0,3402.9,2.9533308]
["bitfinex-derivatives","ETHF0:USTF0",1737715012290,0.00287224,3403.3,3402.9,5.5733708]
["bitfinex-derivatives","ETHF0:USTF0",1737715012491,0.58771,3403.2,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737715012691,0.59056224,3403.3,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737715012884,0.00287224,3403.3,3403.2,2.95174205]
["bitfinex-derivatives","ETHF0:USTF0",1737715013991,0.59056224,3403.3,3403.2,2.95174205]
["bitfinex-derivatives","ETHF0:USTF0",1737715015194,0.00287224,3403.3,3403.2,2.95174205]
["bitfinex-derivatives","ETHF0:USTF0",1737715017588,0.4755,3404.5,3403.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737715017589,0.58756,3404.1,3403.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737715017796,2.36403205,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715017996,0.58762,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715018886,0.58762,3403.7,3403.6,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715019094,0.29042249,3403.7,3403.6,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715019285,4.19,3404.5,3403.9,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737715019286,0.58757,3404.1,3403.9,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737715019489,0.29042249,3404.4,3404.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715019692,0.58755,3404.2,3404.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737715019898,0.87793249,3404.4,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737715020093,0.29042249,3404.4,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737715020398,0.29042249,3404.9,3404.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715020599,0.5875,3404.4,3404.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715020803,0.29042249,3404.8,3404.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715020997,0.29042249,3404.9,3404.3,2.95154205]
["bitfinex-derivatives","ETHF0:USTF0",1737715021300,0.5875,3404.4,3404.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715021795,0.58753,3404.2,3404.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737715022698,0.29042249,3404.3,3404.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737715022889,3.2078,3404.9,3404.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737715022890,0.58746,3404.6,3404.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737715023092,0.58748,3404.5,3404.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715023293,0.29042249,3404.5,3404.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715023495,0.29042249,3404.8,3404.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715023698,5.57183205,3404.5,3402.9,5.5733708]
["bitfinex-derivatives","ETHF0:USTF0",1737715023895,3.2078,3403.5,3403.0,1.0074]
["bitfinex-derivatives","ETHF0:USTF0",1737715024199,0.58774,3403.0,3402.9,0.00153875]
["bitfinex-derivatives","ETHF0:USTF0",1737715024696,3.24187955,3403.0,3402.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737715024895,8.24187955,3403.0,3402.9,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737715025402,7.65413955,3403.0,3401.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737715025589,0.58793,3401.9,3401.8,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737715025793,0.58798,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715026501,0.5047,3402.2,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715026701,0.00153875,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715026895,0.58798,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715027700,3.2078,3403.2,3401.5,10.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715027899,3.2078,3403.2,3402.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715027900,0.58778,3402.8,3402.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715028195,3.2078,3403.2,3402.9,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737715028398,3.2078,3403.2,3403.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715028592,3.2078,3403.2,3403.1,2.95175205]
["bitfinex-derivatives","ETHF0:USTF0",1737715028792,3.2078,3403.2,3403.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715028997,3.79551,3403.2,3403.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715029194,3.2078,3403.2,3403.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715029395,3.2078,3403.6,3403.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715029590,3.2078,3403.6,3403.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715029993,3.79544,3403.6,3403.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715031401,1.46864,3404.7,3403.5,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715031711,0.58752,3404.3,3404.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715033708,2.36403205,3405.4,3404.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715033908,0.58738,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715034101,0.58741,3405.0,3404.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715034305,0.58741,3404.9,3404.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715036712,0.5874,3405.0,3404.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715037105,0.58741,3404.9,3404.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715037299,0.4829,3405.2,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715037502,0.58745,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715037710,1.46845,3405.1,3404.2,2.85973205]
["bitfinex-derivatives","ETHF0:USTF0",1737715037711,3.2078,3404.9,3404.2,2.85973205]
["bitfinex-derivatives","ETHF0:USTF0",1737715038011,0.58752,3404.3,3404.2,2.85973205]
["bitfinex-derivatives","ETHF0:USTF0",1737715039003,0.5875,3404.5,3404.2,2.85973205]
["bitfinex-derivatives","ETHF0:USTF0",1737715039209,3.2078,3404.9,3404.2,2.85973205]
["bitfinex-derivatives","ETHF0:USTF0",1737715039410,0.58743,3404.8,3404.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715039614,0.58745,3404.7,3404.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715039820,0.58741,3405.0,3404.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715040021,1.46817,3405.8,3404.9,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715040322,0.5874,3405.0,3404.9,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715040518,0.5874,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715040724,0.5874,3405.0,3404.9,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715041520,4.67593,3405.9,3404.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715041521,1.46834,3405.4,3404.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715041822,0.58746,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715043121,0.28931504,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715043323,1.46845,3405.2,3404.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715043822,0.58745,3404.7,3404.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715044027,0.58746,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715044223,1.07576,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715046427,0.58746,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715048633,1.46863,3404.7,3404.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737715048935,0.58754,3404.2,3404.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737715049122,0.28930419,3404.6,3404.0,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737715049323,0.76490419,3404.8,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737715049521,0.58752,3404.3,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737715050431,0.28930419,3404.7,3404.0,2.87413205]
["bitfinex-derivatives","ETHF0:USTF0",1737715050432,0.28930419,3404.7,3404.0,6.08193205]
["bitfinex-derivatives","ETHF0:USTF0",1737715050734,0.58748,3404.6,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737715050929,0.58748,3404.6,3404.5,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737715051726,0.58754,3404.2,3404.0,6.66949205]
["bitfinex-derivatives","ETHF0:USTF0",1737715051926,0.58754,3404.2,3404.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737715052631,0.58755,3404.1,3404.0,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1737715053028,3.2078,3404.4,3403.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737715053235,0.58758,3404.0,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737715053435,0.58759,3403.9,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737715054325,0.28930419,3404.2,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737715054534,0.58755,3404.1,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737715054735,0.87684419,3404.2,3404.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737715055031,0.87684419,3404.2,3403.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715055338,0.58757,3404.1,3403.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737715055540,0.5118,3404.3,3403.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715055835,0.58755,3404.1,3404.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737715056038,0.58754,3404.2,3404.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737715056235,0.58754,3404.2,3403.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715056436,1.09933,3404.3,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737715056631,0.58753,3404.2,3403.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715056827,0.5118,3404.3,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737715057031,0.5118,3404.3,3403.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715057240,0.58754,3404.2,3404.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737715057935,0.58756,3404.1,3403.9,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737715058336,0.58757,3404.0,3403.9,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737715058531,0.58756,3404.1,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737715058726,0.58756,3404.1,3403.9,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737715059644,0.58757,3404.1,3403.9,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737715059941,0.5118,3404.3,3403.9,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737715060137,0.5118,3404.3,3403.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715060336,0.5118,3404.3,3403.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737715060337,0.58759,3403.9,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737715060533,0.58758,3404.0,3403.8,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737715061639,0.58759,3403.9,3403.8,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737715061838,0.29055286,3404.2,3403.8,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737715062029,1.27015286,3404.3,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737715062235,0.5118,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737715062430,0.8024928,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737715062643,0.4756,3404.8,3404.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715062843,1.38120171,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737715063743,1.38120171,3404.8,3404.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715063744,0.58745,3404.7,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737715063944,3.2078,3404.9,3404.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715064140,0.58745,3404.7,3404.6,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737715065743,0.58748,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737715065946,0.58748,3404.5,3404.4,2.95152205]
["bitfinex-derivatives","ETHF0:USTF0",1737715066147,0.29061651,3404.8,3404.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737715066349,0.58745,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737715066551,0.58747,3404.7,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737715067034,0.29066069,3404.8,3404.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715067346,0.58744,3404.8,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737715067748,0.4908,3404.9,3404.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715067950,0.4908,3404.9,3404.6,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737715067951,0.58745,3404.7,3404.6,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737715068748,0.4908,3404.9,3404.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715068948,1.07822,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737715069142,0.4908,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737715069343,0.5874,3405.0,3404.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715069543,1.36007657,3405.2,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737715070243,0.77270657,3405.2,3405.0,1.81625524]
["bitfinex-derivatives","ETHF0:USTF0",1737715070450,0.77270657,3405.2,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737715070845,0.58738,3405.1,3404.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1737715071051,0.5874,3405.0,3404.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737715071954,0.5874,3405.0,3404.9,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1737715072650,0.5874,3405.0,3404.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737715073050,0.5874,3405.0,3404.9,1.06421]
["bitfinex-derivatives","ETHF0:USTF0",1737715074060,0.87799657,3405.1,3405.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737715074248,0.5874,3405.0,3404.9,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1737715074951,0.5874,3405.0,3404.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737715075256,0.29060657,3405.1,3404.9,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737715075456,0.87798657,3405.1,3405.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737715075658,0.87798657,3405.1,3405.0,2.95143205]
["bitfinex-derivatives","ETHF0:USTF0",1737715075659,0.29060657,3405.1,3405.0,2.95143205]
["bitfinex-derivatives","ETHF0:USTF0",1737715075857,0.87795657,3405.3,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737715076859,0.58738,3405.1,3405.0,2.95142205]
["bitfinex-derivatives","ETHF0:USTF0",1737715077353,0.87798657,3405.1,3405.0,2.95142205]
["bitfinex-derivatives","ETHF0:USTF0",1737715077954,0.87798657,3405.1,3405.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715078355,0.5874,3405.0,3404.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737715078558,1.37370657,3405.0,3404.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737715079357,1.37370657,3405.0,3404.9,0.59182099]
["bitfinex-derivatives","ETHF0:USTF0",1737715079555,1.0831,3405.0,3404.9,0.59182099]
["bitfinex-derivatives","ETHF0:USTF0",1737715080062,1.0831,3405.0,3404.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737715080367,3.2078,3405.4,3404.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737715080658,3.2078,3405.4,3405.1,2.95141205]
["bitfinex-derivatives","ETHF0:USTF0",1737715080659,0.58736,3405.2,3405.1,2.95141205]
["bitfinex-derivatives","ETHF0:USTF0",1737715081160,3.2078,3405.4,3404.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737715081361,0.5874,3405.0,3404.9,0.59182099]
["bitfinex-derivatives","ETHF0:USTF0",1737715081560,0.5874,3405.0,3404.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737715082662,0.5874,3405.0,3404.9,0.59182099]
["bitfinex-derivatives","ETHF0:USTF0",1737715084563,0.5874,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737715085858,0.5874,3405.0,3404.9,0.59181099]
["bitfinex-derivatives","ETHF0:USTF0",1737715087359,0.5874,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737715088463,0.29029454,3405.3,3404.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737715088665,0.5874,3405.0,3404.9,0.59181099]
["bitfinex-derivatives","ETHF0:USTF0",1737715088867,0.58739,3405.1,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737715090062,0.58737,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737715090256,0.58737,3405.2,3405.1,2.95139205]
["bitfinex-derivatives","ETHF0:USTF0",1737715091063,0.29029454,3405.4,3405.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715091269,1.38680454,3405.5,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737715091567,1.38680454,3405.5,3405.4,2.95136205]
["bitfinex-derivatives","ETHF0:USTF0",1737715092070,0.79949454,3405.5,3405.4,2.95136205]
["bitfinex-derivatives","ETHF0:USTF0",1737715092461,1.09651,3405.5,3405.4,2.95136205]
["bitfinex-derivatives","ETHF0:USTF0",1737715092662,1.38680454,3405.5,3405.4,2.95136205]
["bitfinex-derivatives","ETHF0:USTF0",1737715094268,0.29029454,3405.5,3405.4,2.95136205]
["bitfinex-derivatives","ETHF0:USTF0",1737715094567,0.5873,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737715095273,0.87788924,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737715095573,0.5873,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737715096668,0.29058924,3405.9,3405.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715096871,0.58728,3405.8,3405.7,2.95129205]
["bitfinex-derivatives","ETHF0:USTF0",1737715097976,0.87784924,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737715098272,0.58726,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737715098469,0.29058924,3406.0,3405.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715098680,0.87781924,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737715099067,0.87781924,3406.0,3405.9,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1737715099262,0.29058924,3406.0,3405.9,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1737715099466,3.2078,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737715099672,3.2078,3406.1,3406.0,2.95125205]
["bitfinex-derivatives","ETHF0:USTF0",1737715101466,3.2078,3406.1,3406.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715101663,4.08519648,3406.1,3406.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715101967,4.08519648,3406.1,3405.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737715101968,3.49798648,3406.1,3405.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715102167,0.58726,3405.8,3405.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715102868,0.87744648,3405.8,3405.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715103370,0.58731,3405.5,3405.4,3.32933205]
["bitfinex-derivatives","ETHF0:USTF0",1737715103771,0.58731,3405.5,3405.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715103964,0.87762188,3405.5,3405.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715104972,0.29031188,3405.5,3405.1,3.32933205]
["bitfinex-derivatives","ETHF0:USTF0",1737715105175,0.58736,3405.2,3405.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715109780,1.07146,3405.2,3405.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715109978,1.36183476,3405.2,3405.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715110383,0.87773476,3405.2,3405.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715115793,0.58736,3405.2,3405.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715118894,3.2078,3405.2,3404.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737715119091,0.5874,3405.0,3404.9,0.00441099]
["bitfinex-derivatives","ETHF0:USTF0",1737715135107,0.29087852,3405.1,3404.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715135312,0.58752,3404.3,3404.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715135502,0.58757,3404.0,3403.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715138011,0.5876,3403.8,3403.7,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1737715138212,4.67672,3404.1,3403.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715138213,0.58762,3403.7,3403.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715138508,1.06772,3403.7,3403.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715138720,1.72279295,3403.7,3403.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715139219,1.4320461,3403.7,3403.6,2.3684365]
["bitfinex-derivatives","ETHF0:USTF0",1737715141818,1.4320461,3403.7,3403.6,2.3684365]
["bitfinex-derivatives","ETHF0:USTF0",1737715142210,1.4320461,3403.7,3403.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715142415,1.72233257,3403.7,3403.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715143313,4.93013257,3403.7,3403.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715144112,4.27552,3403.7,3403.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715144708,4.92882848,3403.7,3403.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715145719,4.63878627,3403.7,3403.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715147425,1.43098627,3403.7,3403.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715147623,0.36326627,3403.7,3403.6,2.9560765]
["bitfinex-derivatives","ETHF0:USTF0",1737715147818,0.58762,3403.8,3403.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737715148223,0.95088627,3403.8,3403.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737715149827,0.58762,3403.7,3403.6,3.4449665]
["bitfinex-derivatives","ETHF0:USTF0",1737715150018,0.95088627,3403.7,3403.6,3.4449665]
["bitfinex-derivatives","ETHF0:USTF0",1737715150219,0.58762,3403.7,3403.6,3.4449665]
["bitfinex-derivatives","ETHF0:USTF0",1737715150623,0.58762,3403.7,3403.6,2.8573365]
["bitfinex-derivatives","ETHF0:USTF0",1737715151123,0.58762,3403.7,3403.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715151327,3.79542,3403.7,3403.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715151530,4.15830901,3403.7,3403.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715151826,11.22457882,3403.7,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715152023,0.58779,3402.7,3402.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715155923,0.58784,3402.4,3402.3,6.5535365]
["bitfinex-derivatives","ETHF0:USTF0",1737715156126,0.58784,3402.4,3402.3,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715156331,0.95074782,3402.4,3402.3,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715160126,0.95074782,3402.4,3402.3,2.3684365]
["bitfinex-derivatives","ETHF0:USTF0",1737715160127,0.36290782,3402.4,3402.3,2.3684365]
["bitfinex-derivatives","ETHF0:USTF0",1737715160333,0.58784,3402.5,3402.3,2.9562865]
["bitfinex-derivatives","ETHF0:USTF0",1737715160630,0.36269167,3402.8,3402.3,2.3684365]
["bitfinex-derivatives","ETHF0:USTF0",1737715160833,0.58784,3402.4,3402.3,2.3684365]
["bitfinex-derivatives","ETHF0:USTF0",1737715161530,0.58784,3402.4,3402.3,2.9562965]
["bitfinex-derivatives","ETHF0:USTF0",1737715161920,0.58782,3402.6,3402.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737715162125,0.58782,3402.6,3402.5,2.95186205]
["bitfinex-derivatives","ETHF0:USTF0",1737715162526,0.58782,3402.6,3402.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715163621,0.58783,3402.5,3402.4,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737715163829,0.58782,3402.6,3402.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737715164131,0.58782,3402.6,3402.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715164939,0.58782,3402.6,3402.5,2.95186205]
["bitfinex-derivatives","ETHF0:USTF0",1737715165434,0.58782,3402.6,3402.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715166536,0.95057831,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737715167336,0.36278831,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737715167727,0.95056831,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737715168336,0.36278831,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737715168832,0.36278831,3402.8,3402.7,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1737715169231,0.95056831,3402.8,3402.7,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1737715172030,0.36278831,3402.8,3402.7,1.05489]
["bitfinex-derivatives","ETHF0:USTF0",1737715172231,3.2078,3403.7,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737715172434,0.87809067,3403.6,3403.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715172738,0.58764,3403.6,3403.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715173737,3.6738,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737715173738,3.2078,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737715174233,0.00438919,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737715174431,0.00438919,3404.3,3404.2,2.95156205]
["bitfinex-derivatives","ETHF0:USTF0",1737715174831,0.59190919,3404.3,3404.2,2.95156205]
["bitfinex-derivatives","ETHF0:USTF0",1737715176137,0.00438919,3404.3,3404.2,2.95156205]
["bitfinex-derivatives","ETHF0:USTF0",1737715176635,0.5027,3404.9,3404.2,2.95156205]
["bitfinex-derivatives","ETHF0:USTF0",1737715176636,0.5027,3404.9,3404.8,2.95146205]
["bitfinex-derivatives","ETHF0:USTF0",1737715176836,0.501,3405.2,3404.8,2.95146205]
["bitfinex-derivatives","ETHF0:USTF0",1737715176837,0.501,3405.2,3404.8,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715177138,0.5027,3405.6,3405.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715177339,0.5027,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715177636,0.58731,3405.5,3405.3,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1737715177830,0.5027,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715178033,0.58732,3405.5,3405.3,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1737715178338,0.58731,3405.5,3405.3,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737715178537,0.58732,3405.5,3405.3,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1737715178933,0.58733,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715179333,0.58732,3405.5,3405.3,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737715179730,0.00440445,3405.8,3405.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715179934,0.00440445,3405.8,3405.7,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715180141,0.00440445,3405.8,3405.7,2.95131205]
["bitfinex-derivatives","ETHF0:USTF0",1737715183543,0.00440445,3405.8,3405.7,6.15911205]
["bitfinex-derivatives","ETHF0:USTF0",1737715186438,0.00440445,3405.8,3405.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715186944,0.00440445,3405.8,3405.7,6.15911205]
["bitfinex-derivatives","ETHF0:USTF0",1737715192348,3.2078,3406.3,3405.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715192549,0.58724,3406.0,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737715192850,0.58724,3405.9,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737715193849,0.58725,3405.9,3405.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715194150,0.58725,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737715195751,3.2078,3406.3,3405.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715195752,0.58723,3406.0,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737715195944,3.2078,3406.3,3405.8,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737715196149,0.58724,3405.9,3405.8,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737715197150,3.2078,3406.3,3405.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715197357,0.58724,3406.0,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737715197656,0.58724,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737715197954,0.58719,3406.2,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737715198256,0.58722,3406.1,3406.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715199956,0.58722,3406.1,3406.0,2.95125205]
["bitfinex-derivatives","ETHF0:USTF0",1737715200750,0.58722,3406.1,3406.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715200951,0.58722,3406.1,3406.0,2.95125205]
["bitfinex-derivatives","ETHF0:USTF0",1737715204058,0.58722,3406.1,3406.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715204565,1.46802,3406.1,3405.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715204875,0.58726,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715205375,0.94018145,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715205671,1.06386,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715205871,1.41678145,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715209574,1.41678145,3405.8,3405.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715210780,1.41678145,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715211968,1.70774112,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715213281,1.41678145,3405.8,3405.7,6.15911205]
["bitfinex-derivatives","ETHF0:USTF0",1737715213673,1.70766431,3405.8,3405.7,6.15911205]
["bitfinex-derivatives","ETHF0:USTF0",1737715214977,0.35292145,3405.8,3405.7,6.15911205]
["bitfinex-derivatives","ETHF0:USTF0",1737715215180,0.35292145,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737715215376,0.4915,3406.6,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737715215377,0.3560027,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737715215570,0.29074823,3406.5,3406.1,1.46802]
["bitfinex-derivatives","ETHF0:USTF0",1737715215780,0.29074823,3406.5,3406.4,2.95118205]
["bitfinex-derivatives","ETHF0:USTF0",1737715215982,0.87788823,3406.5,3406.4,2.95118205]
["bitfinex-derivatives","ETHF0:USTF0",1737715216178,0.29074823,3406.5,3406.4,2.95118205]
["bitfinex-derivatives","ETHF0:USTF0",1737715216377,0.514,3406.6,3406.4,2.95118205]
["bitfinex-derivatives","ETHF0:USTF0",1737715216378,0.80474823,3406.6,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737715217078,0.514,3406.6,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737715217381,0.514,3406.6,3406.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715217582,0.514,3406.6,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715217778,0.58717,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715218180,0.29050889,3406.5,3405.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715218481,0.29050889,3406.5,3405.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715218482,3.2078,3405.9,3405.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715218785,0.58734,3405.3,3405.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715219887,1.06044,3405.3,3405.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715220082,1.35094889,3405.3,3405.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715220686,1.06044,3405.3,3405.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715222482,0.4731,3405.3,3405.2,2.95139205]
["bitfinex-derivatives","ETHF0:USTF0",1737715223388,0.58733,3405.4,3405.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715223588,0.4893,3405.3,3405.2,2.95139205]
["bitfinex-derivatives","ETHF0:USTF0",1737715224878,1.07664,3405.3,3405.2,2.95139205]
["bitfinex-derivatives","ETHF0:USTF0",1737715225186,1.07664,3405.3,3405.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715225483,0.58736,3405.2,3405.1,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715227592,0.4893,3405.3,3405.1,0.59177445]
["bitfinex-derivatives","ETHF0:USTF0",1737715227786,1.4679,3406.4,3405.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715227985,0.9733,3406.3,3405.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715228187,0.58723,3406.0,3405.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715228387,0.58723,3406.0,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737715228692,0.5046,3406.2,3405.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715228882,0.58728,3405.7,3405.6,2.95132205]
["bitfinex-derivatives","ETHF0:USTF0",1737715229082,0.58728,3405.7,3405.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715229282,1.08807,3405.8,3405.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715229482,0.5008,3405.8,3405.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715229683,0.58728,3405.7,3405.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715230188,0.58728,3405.7,3405.6,2.95132205]
["bitfinex-derivatives","ETHF0:USTF0",1737715230593,0.58728,3405.7,3405.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715231695,0.5008,3405.8,3405.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715231896,1.08807,3405.8,3405.7,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737715232892,0.5046,3406.2,3405.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715233092,0.5046,3406.2,3405.3,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1737715233093,0.58724,3406.0,3405.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715240204,0.58724,3406.0,3405.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737715240205,0.58728,3405.7,3405.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715240499,0.58733,3405.4,3405.3,6.15917205]
["bitfinex-derivatives","ETHF0:USTF0",1737715240794,0.58732,3405.5,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737715242001,1.0791,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737715243103,0.4918,3405.6,3405.3,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715243295,0.58733,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737715243695,0.4918,3405.6,3405.3,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715243894,0.4918,3405.6,3405.3,6.15917205]
["bitfinex-derivatives","ETHF0:USTF0",1737715243895,0.58733,3405.4,3405.3,6.15917205]
["bitfinex-derivatives","ETHF0:USTF0",1737715244198,0.4918,3405.6,3405.3,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715244400,0.4918,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737715244401,1.0791,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737715244609,0.4918,3405.6,3405.3,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715244902,0.58732,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737715245902,1.08202,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737715246401,0.4947,3405.5,3405.3,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715246601,0.58733,3405.4,3405.3,6.15916205]
["bitfinex-derivatives","ETHF0:USTF0",1737715248005,0.4947,3405.5,3405.3,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715248501,3.2078,3405.4,3405.1,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715248697,0.58736,3405.2,3405.1,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715248897,0.58736,3405.2,3405.1,0.59178445]
["bitfinex-derivatives","ETHF0:USTF0",1737715249294,0.58736,3405.2,3405.1,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715251496,3.2078,3405.4,3404.5,0.24132594]
["bitfinex-derivatives","ETHF0:USTF0",1737715251798,3.2078,3405.4,3404.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715251799,0.58747,3404.6,3404.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715251997,0.4736,3404.5,3404.4,2.95153205]
["bitfinex-derivatives","ETHF0:USTF0",1737715252704,1.06108,3404.5,3404.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715253003,0.4736,3404.5,3404.4,2.95153205]
["bitfinex-derivatives","ETHF0:USTF0",1737715253802,1.06108,3404.5,3404.4,2.95153205]
["bitfinex-derivatives","ETHF0:USTF0",1737715253997,3.6814,3404.5,3404.1,2.3684365]
["bitfinex-derivatives","ETHF0:USTF0",1737715254309,0.58753,3404.2,3404.1,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715255799,0.58753,3404.2,3404.1,2.3684365]
["bitfinex-derivatives","ETHF0:USTF0",1737715257604,3.2078,3404.5,3404.1,2.3684365]
["bitfinex-derivatives","ETHF0:USTF0",1737715257908,0.58753,3404.2,3404.1,2.9559865]
["bitfinex-derivatives","ETHF0:USTF0",1737715258112,0.58753,3404.2,3404.1,2.3684365]
["bitfinex-derivatives","ETHF0:USTF0",1737715258403,0.58753,3404.2,3404.1,2.9559865]
["bitfinex-derivatives","ETHF0:USTF0",1737715258808,0.58753,3404.2,3404.1,2.3684365]
["bitfinex-derivatives","ETHF0:USTF0",1737715259599,0.58753,3404.2,3404.1,2.9559865]
["bitfinex-derivatives","ETHF0:USTF0",1737715259803,0.58753,3404.2,3404.1,2.3684365]
["bitfinex-derivatives","ETHF0:USTF0",1737715260504,0.58753,3404.2,3404.1,2.9559865]
["bitfinex-derivatives","ETHF0:USTF0",1737715260906,0.58753,3404.2,3404.1,2.3684365]
["bitfinex-derivatives","ETHF0:USTF0",1737715261313,0.9832,3404.7,3404.1,2.3684365]
["bitfinex-derivatives","ETHF0:USTF0",1737715261609,1.57065,3404.7,3404.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715267116,0.9832,3404.7,3404.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715267322,0.5875,3404.4,3404.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715270226,0.5875,3404.4,3404.3,2.95155205]
["bitfinex-derivatives","ETHF0:USTF0",1737715270419,0.5875,3404.4,3404.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715271022,0.5875,3404.4,3404.3,2.95155205]
["bitfinex-derivatives","ETHF0:USTF0",1737715271819,0.5875,3404.4,3404.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715272123,0.00440445,3404.8,3404.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715272322,0.00440445,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737715272814,0.00440445,3404.8,3404.7,1.54065]
["bitfinex-derivatives","ETHF0:USTF0",1737715276219,0.00440445,3404.8,3404.7,3.90468205]
["bitfinex-derivatives","ETHF0:USTF0",1737715276428,0.5129,3405.5,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737715276724,0.4846,3405.9,3405.4,3.79512]
["bitfinex-derivatives","ETHF0:USTF0",1737715276926,0.58729,3405.6,3405.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715277626,0.9581,3405.9,3405.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715277823,1.54534,3405.9,3405.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715278219,0.4735,3405.9,3405.8,2.95129205]
["bitfinex-derivatives","ETHF0:USTF0",1737715278427,0.58724,3405.9,3405.8,2.95129205]
["bitfinex-derivatives","ETHF0:USTF0",1737715279531,0.58724,3405.9,3405.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715279737,0.58724,3405.9,3405.8,2.95129205]
["bitfinex-derivatives","ETHF0:USTF0",1737715280032,0.58724,3405.9,3405.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715280233,3.79502,3406.1,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737715280436,0.58723,3406.0,3405.8,2.95128205]
["bitfinex-derivatives","ETHF0:USTF0",1737715280735,0.58724,3405.9,3405.8,2.95128205]
["bitfinex-derivatives","ETHF0:USTF0",1737715281324,0.58723,3406.0,3405.8,2.95128205]
["bitfinex-derivatives","ETHF0:USTF0",1737715281523,0.9518,3406.2,3405.8,2.95128205]
["bitfinex-derivatives","ETHF0:USTF0",1737715281725,0.58724,3405.9,3405.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715284028,0.58724,3405.9,3405.8,2.95129205]
["bitfinex-derivatives","ETHF0:USTF0",1737715284333,0.58724,3405.9,3405.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715284528,0.58724,3405.9,3405.8,2.95129205]
["bitfinex-derivatives","ETHF0:USTF0",1737715285332,0.9518,3406.2,3405.8,2.95129205]
["bitfinex-derivatives","ETHF0:USTF0",1737715285333,0.58723,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737715285532,0.9518,3406.2,3405.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715285735,0.58724,3405.9,3405.8,2.95128205]
["bitfinex-derivatives","ETHF0:USTF0",1737715286130,0.58723,3406.0,3405.8,2.95128205]
["bitfinex-derivatives","ETHF0:USTF0",1737715286336,0.58724,3406.0,3405.8,2.95128205]
["bitfinex-derivatives","ETHF0:USTF0",1737715286730,0.9518,3406.2,3405.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715287036,0.9518,3406.2,3406.1,2.95124205]
["bitfinex-derivatives","ETHF0:USTF0",1737715287541,3.16937628,3407.9,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737715287542,1.08604,3406.6,3406.4,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737715287730,1.08602,3406.6,3406.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715288633,1.46754,3407.3,3406.5,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715288634,3.2078,3407.3,3406.5,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715288930,3.7948,3407.3,3407.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715289336,0.587,3407.3,3407.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715290632,0.4915,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737715290633,0.49147001,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737715290828,0.58696,3407.6,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737715291036,0.58698,3407.5,3407.4,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715291439,0.58696,3407.6,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737715291832,0.4939,3407.7,3407.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1737715292137,3.2078,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737715292330,3.2078,3407.8,3407.7,2.95096205]
["bitfinex-derivatives","ETHF0:USTF0",1737715292534,3.2078,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737715292732,0.4939,3408.6,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737715292939,0.58684,3408.2,3408.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715293132,1.4669,3408.7,3408.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715293133,1.46667,3409.3,3408.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715293331,1.08167,3409.2,3409.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715294741,0.58672,3408.9,3408.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715294933,0.495,3409.2,3408.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715295128,1.08168,3409.2,3409.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715295342,0.495,3409.2,3409.1,2.95072205]
["bitfinex-derivatives","ETHF0:USTF0",1737715295639,0.58666,3409.3,3409.1,2.95072205]
["bitfinex-derivatives","ETHF0:USTF0",1737715295935,0.5866,3409.7,3409.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715296141,0.5866,3409.7,3409.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715296335,3.2078,3409.8,3409.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715296533,0.58665,3409.4,3409.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715297135,3.2078,3409.8,3409.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715297440,3.2078,3409.8,3409.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715297645,3.2078,3409.8,3409.7,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737715297943,0.4664,3410.2,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715298144,0.4664,3410.2,3410.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715298447,3.2078,3410.7,3410.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715298448,0.58649,3410.3,3410.1,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715298653,0.5865,3410.3,3410.1,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715298846,0.5865,3410.2,3410.1,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715299741,0.58649,3410.3,3410.1,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715299938,0.6524575,3410.6,3410.1,6.15834205]
["bitfinex-derivatives","ETHF0:USTF0",1737715299939,0.58647,3410.4,3410.1,6.15834205]
["bitfinex-derivatives","ETHF0:USTF0",1737715300135,0.58646,3410.5,3410.3,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715300340,4.67359,3411.4,3410.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715300543,0.58633,3411.2,3411.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715300737,0.58633,3411.2,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715300738,0.4936,3411.3,3410.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715300942,0.58643,3410.6,3410.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715301146,3.2078,3411.0,3410.2,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715301448,0.58648,3410.3,3410.2,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715303639,0.4885,3410.5,3410.2,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715303838,1.07495,3410.5,3410.2,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715304042,0.00345611,3410.3,3410.2,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715304245,0.58993611,3410.3,3410.2,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715308542,0.58993611,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715324761,0.89430149,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715324959,1.36090149,3410.3,3410.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715325160,0.77442149,3410.3,3409.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715325354,0.58653,3410.0,3409.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715326273,0.58653,3410.0,3409.9,1.26925883]
["bitfinex-derivatives","ETHF0:USTF0",1737715326564,1.27227247,3410.0,3409.9,1.26925883]
["bitfinex-derivatives","ETHF0:USTF0",1737715326953,0.58659,3409.7,3409.6,2.60448909]
["bitfinex-derivatives","ETHF0:USTF0",1737715327153,0.58659,3409.7,3409.6,3.19108909]
["bitfinex-derivatives","ETHF0:USTF0",1737715327553,0.96796709,3409.7,3409.6,3.19108909]
["bitfinex-derivatives","ETHF0:USTF0",1737715327763,0.96796709,3409.7,3409.6,2.60448909]
["bitfinex-derivatives","ETHF0:USTF0",1737715328262,0.96796709,3409.7,3409.6,3.19108909]
["bitfinex-derivatives","ETHF0:USTF0",1737715328462,0.96796709,3409.7,3409.6,2.60448909]
["bitfinex-derivatives","ETHF0:USTF0",1737715330254,0.96796709,3409.7,3409.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715330459,1.27272761,3409.7,3409.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715336264,1.27272761,3409.7,3409.6,0.00249617]
["bitfinex-derivatives","ETHF0:USTF0",1737715336470,0.58672,3408.9,3408.8,1.08463]
["bitfinex-derivatives","ETHF0:USTF0",1737715336670,0.58672,3408.9,3408.8,1.32159352]
["bitfinex-derivatives","ETHF0:USTF0",1737715337273,0.58672,3408.9,3408.8,0.73486352]
["bitfinex-derivatives","ETHF0:USTF0",1737715337773,0.58674,3408.8,3408.7,6.39905213]
["bitfinex-derivatives","ETHF0:USTF0",1737715337968,0.96811709,3408.8,3408.7,6.39905213]
["bitfinex-derivatives","ETHF0:USTF0",1737715338168,0.08107709,3408.8,3408.7,6.39905213]
["bitfinex-derivatives","ETHF0:USTF0",1737715338370,0.58673,3408.9,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737715339375,1.4711127,3409.2,3408.7,5.81230213]
["bitfinex-derivatives","ETHF0:USTF0",1737715339578,0.58674,3408.8,3408.7,6.39904213]
["bitfinex-derivatives","ETHF0:USTF0",1737715339876,0.58674,3408.8,3408.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715340263,0.58674,3408.8,3408.7,6.15859205]
["bitfinex-derivatives","ETHF0:USTF0",1737715341172,0.58674,3408.8,3408.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715341870,0.0043827,3409.2,3408.7,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715342074,0.5910527,3409.2,3409.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715342267,0.89527468,3409.2,3409.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715342469,0.58674,3408.9,3408.8,2.95077205]
["bitfinex-derivatives","ETHF0:USTF0",1737715342669,0.58674,3408.9,3408.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715343070,0.30426058,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715343280,0.58674,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715344774,1.06284,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715345166,0.4761,3408.8,3408.5,2.36842996]
["bitfinex-derivatives","ETHF0:USTF0",1737715345373,0.58678,3408.6,3408.5,2.36842996]
["bitfinex-derivatives","ETHF0:USTF0",1737715346478,0.58678,3408.6,3408.5,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715347974,0.61316092,3408.6,3408.5,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715348176,0.02638092,3408.6,3408.5,2.36842996]
["bitfinex-derivatives","ETHF0:USTF0",1737715348376,0.61316092,3408.6,3408.5,2.95521996]
["bitfinex-derivatives","ETHF0:USTF0",1737715348577,0.9624723,3408.6,3408.5,2.95521996]
["bitfinex-derivatives","ETHF0:USTF0",1737715348782,0.61316092,3408.6,3408.5,2.95521996]
["bitfinex-derivatives","ETHF0:USTF0",1737715349079,0.62707411,3408.6,3408.5,2.95521996]
["bitfinex-derivatives","ETHF0:USTF0",1737715349278,0.9763285,3408.6,3408.5,2.36842996]
["bitfinex-derivatives","ETHF0:USTF0",1737715349783,0.9763285,3408.6,3408.5,2.95521996]
["bitfinex-derivatives","ETHF0:USTF0",1737715352081,0.3895485,3408.6,3408.5,2.95521996]
["bitfinex-derivatives","ETHF0:USTF0",1737715352279,0.62707411,3408.6,3408.5,2.95521996]
["bitfinex-derivatives","ETHF0:USTF0",1737715352482,0.9763285,3408.6,3408.5,2.95521996]
["bitfinex-derivatives","ETHF0:USTF0",1737715352681,0.9763285,3408.6,3408.5,2.36842996]
["bitfinex-derivatives","ETHF0:USTF0",1737715354180,0.99759787,3408.6,3408.5,2.36842996]
["bitfinex-derivatives","ETHF0:USTF0",1737715355289,1.01661053,3408.6,3408.5,2.36842996]
["bitfinex-derivatives","ETHF0:USTF0",1737715356886,1.01661053,3408.6,3408.5,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715357086,1.01661053,3408.6,3408.5,2.36842996]
["bitfinex-derivatives","ETHF0:USTF0",1737715358696,1.01661053,3408.6,3408.5,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715359599,1.32120632,3408.6,3408.5,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715359798,1.01661053,3408.6,3408.5,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715360300,1.32127571,3408.6,3408.5,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715361290,1.33518401,3408.6,3408.5,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715362304,1.36155774,3408.6,3408.5,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715363403,1.36155774,3408.6,3408.5,2.36842996]
["bitfinex-derivatives","ETHF0:USTF0",1737715365003,1.36155774,3408.6,3408.5,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715365398,1.36155774,3408.6,3408.5,0.00252832]
["bitfinex-derivatives","ETHF0:USTF0",1737715368302,1.38794891,3408.6,3408.5,0.00252832]
["bitfinex-derivatives","ETHF0:USTF0",1737715369006,1.40183977,3408.6,3408.5,0.00252832]
["bitfinex-derivatives","ETHF0:USTF0",1737715374501,1.24069957,3408.6,3408.5,0.00252832]
["bitfinex-derivatives","ETHF0:USTF0",1737715374709,1.42825931,3408.6,3408.5,0.00252832]
["bitfinex-derivatives","ETHF0:USTF0",1737715374900,1.4421218,3408.6,3408.5,0.00252832]
["bitfinex-derivatives","ETHF0:USTF0",1737715376400,0.58683,3408.3,3408.2,3.15420037]
["bitfinex-derivatives","ETHF0:USTF0",1737715376602,0.58683,3408.3,3408.2,2.56736037]
["bitfinex-derivatives","ETHF0:USTF0",1737715376806,0.58683,3408.3,3408.2,3.15420037]
["bitfinex-derivatives","ETHF0:USTF0",1737715376807,0.93608439,3408.3,3408.2,3.15420037]
["bitfinex-derivatives","ETHF0:USTF0",1737715377007,0.78825223,3408.3,3408.2,3.15420037]
["bitfinex-derivatives","ETHF0:USTF0",1737715377307,1.13750662,3408.3,3408.2,3.15420037]
["bitfinex-derivatives","ETHF0:USTF0",1737715377504,1.13750662,3408.3,3408.2,2.56736037]
["bitfinex-derivatives","ETHF0:USTF0",1737715378208,1.4426915,3408.3,3408.2,3.15420037]
["bitfinex-derivatives","ETHF0:USTF0",1737715379605,1.4426915,3408.3,3408.2,2.56736037]
["bitfinex-derivatives","ETHF0:USTF0",1737715380010,1.44531546,3408.3,3408.2,3.15420037]
["bitfinex-derivatives","ETHF0:USTF0",1737715380605,0.58688,3408.0,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715380808,0.81464949,3408.0,3407.9,0.23955317]
["bitfinex-derivatives","ETHF0:USTF0",1737715381007,1.46908876,3408.0,3407.9,0.23955317]
["bitfinex-derivatives","ETHF0:USTF0",1737715381305,1.46908876,3408.0,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715381496,0.53295437,3408.0,3407.9,3.79909791]
["bitfinex-derivatives","ETHF0:USTF0",1737715381701,0.4729,3408.5,3407.9,3.79909791]
["bitfinex-derivatives","ETHF0:USTF0",1737715381702,3.2121827,3409.2,3408.1,1.46713]
["bitfinex-derivatives","ETHF0:USTF0",1737715381999,0.489,3409.1,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715382304,0.0043827,3409.2,3409.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715382503,0.0043827,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737715383006,0.0043827,3409.2,3409.0,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715383214,0.0043827,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737715383812,0.0043827,3409.2,3409.1,1.05189]
["bitfinex-derivatives","ETHF0:USTF0",1737715384012,0.5910527,3409.2,3409.1,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737715384908,0.0043827,3409.2,3408.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1737715385112,0.58672,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715386916,0.58676,3408.7,3408.6,0.24102705]
["bitfinex-derivatives","ETHF0:USTF0",1737715387118,1.46679,3409.0,3408.4,2.95083205]
["bitfinex-derivatives","ETHF0:USTF0",1737715387415,0.58679,3408.5,3408.4,2.95083205]
["bitfinex-derivatives","ETHF0:USTF0",1737715387603,0.58679,3408.5,3408.4,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715387809,0.58679,3408.5,3408.4,2.59446502]
["bitfinex-derivatives","ETHF0:USTF0",1737715388005,3.2078,3408.9,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715388205,0.58681,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715388509,0.58686,3408.1,3408.0,0.74874772]
["bitfinex-derivatives","ETHF0:USTF0",1737715389312,0.5138,3408.3,3407.9,3.21219791]
["bitfinex-derivatives","ETHF0:USTF0",1737715389619,0.58688,3408.0,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715389815,0.5049,3408.2,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715391713,0.58664,3409.4,3409.3,3.41999205]
["bitfinex-derivatives","ETHF0:USTF0",1737715391907,0.00439791,3409.7,3409.3,2.83333205]
["bitfinex-derivatives","ETHF0:USTF0",1737715391908,0.29345754,3409.6,3409.3,2.83333205]
["bitfinex-derivatives","ETHF0:USTF0",1737715392113,0.29345754,3409.9,3409.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715392421,0.88001754,3409.9,3409.8,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715393518,0.29345754,3409.9,3409.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715393720,0.58662,3409.6,3409.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715395815,0.29345754,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715395816,0.58662,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715396022,1.10032,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715396224,1.39377754,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715396522,0.80715754,3409.5,3409.0,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1737715396829,3.2078,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715397022,0.58679,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715402829,0.4749,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715403130,3.2078,3409.2,3408.6,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715403335,0.5867,3409.1,3409.0,2.95073205]
["bitfinex-derivatives","ETHF0:USTF0",1737715403826,3.2078,3409.2,3408.7,2.84343205]
["bitfinex-derivatives","ETHF0:USTF0",1737715404025,3.2078,3409.2,3408.4,6.65692205]
["bitfinex-derivatives","ETHF0:USTF0",1737715404026,0.58679,3408.5,3408.4,6.65692205]
["bitfinex-derivatives","ETHF0:USTF0",1737715404225,1.46677,3409.0,3408.4,6.07013205]
["bitfinex-derivatives","ETHF0:USTF0",1737715404434,0.58678,3408.6,3408.5,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737715405424,1.46677,3409.0,3408.4,6.07013205]
["bitfinex-derivatives","ETHF0:USTF0",1737715405626,0.58679,3408.5,3408.4,6.65693205]
["bitfinex-derivatives","ETHF0:USTF0",1737715406233,0.58679,3408.5,3408.4,6.15864205]
["bitfinex-derivatives","ETHF0:USTF0",1737715406528,0.58679,3408.5,3408.4,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715406728,0.58679,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715407529,0.29334613,3408.6,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715407725,0.58688,3408.0,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715408733,0.88026655,3408.0,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715408931,1.38116655,3408.0,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715410239,1.08778,3408.0,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715410733,1.38108927,3408.0,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715410939,1.08778,3408.0,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715411233,1.08778,3408.0,3407.9,0.59129791]
["bitfinex-derivatives","ETHF0:USTF0",1737715411540,0.5009,3408.0,3407.9,0.59129791]
["bitfinex-derivatives","ETHF0:USTF0",1737715412337,1.09578,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737715412933,0.58688,3408.0,3407.9,0.59127791]
["bitfinex-derivatives","ETHF0:USTF0",1737715413640,0.58688,3408.0,3407.9,0.59129791]
["bitfinex-derivatives","ETHF0:USTF0",1737715414237,0.58688,3408.0,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715414953,1.35796975,3408.0,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715415142,1.06468,3408.0,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715415438,1.3579252,3408.0,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715415642,1.06468,3408.0,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715417638,1.35790813,3408.0,3407.9,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715417838,1.35790813,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715417839,0.77102813,3408.0,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715418048,0.58698,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715418748,0.58698,3407.4,3407.3,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1737715418947,0.4761,3407.7,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715419146,0.58696,3407.6,3407.5,2.95099205]
["bitfinex-derivatives","ETHF0:USTF0",1737715419346,0.58692,3407.8,3407.5,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715419648,3.7990379,3408.3,3407.7,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1737715419946,3.2121979,3408.3,3407.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715420140,0.58685,3408.2,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737715422248,0.5912379,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737715422951,0.58687,3408.2,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737715424654,0.0043979,3408.3,3407.9,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715424848,0.5912279,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737715425148,0.884787,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737715425544,0.0043979,3408.3,3408.2,2.95087205]
["bitfinex-derivatives","ETHF0:USTF0",1737715425751,0.58674,3408.9,3408.8,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737715425953,0.88020264,3408.9,3408.8,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737715427158,0.29346264,3408.9,3408.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737715427346,0.4822,3409.0,3408.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737715427347,6.15861205,3408.6,3408.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737715427548,6.45207469,3408.6,3408.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737715427744,1.467,3408.5,3407.5,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1737715428047,0.58688,3408.0,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737715428248,0.65022961,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715428450,0.94365697,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715428749,0.35676697,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715428949,0.00439791,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715429156,0.00439791,3408.3,3408.2,2.95087205]
["bitfinex-derivatives","ETHF0:USTF0",1737715429655,0.59122791,3408.3,3408.2,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715429855,0.36116488,3408.3,3407.9,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715430052,0.58688,3408.0,3407.9,6.15872205]
["bitfinex-derivatives","ETHF0:USTF0",1737715430252,0.58688,3408.0,3407.9,5.57183205]
["bitfinex-derivatives","ETHF0:USTF0",1737715430449,0.58688,3408.0,3407.9,5.81192797]
["bitfinex-derivatives","ETHF0:USTF0",1737715430847,0.58688,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715431257,1.23740025,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715431554,1.71290025,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715432752,1.12602025,3408.0,3407.6,2.36842996]
["bitfinex-derivatives","ETHF0:USTF0",1737715432955,0.58693,3407.7,3407.6,2.36842996]
["bitfinex-derivatives","ETHF0:USTF0",1737715433462,1.23745025,3407.7,3407.6,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715437265,1.23745025,3407.7,3407.6,0.00249143]
["bitfinex-derivatives","ETHF0:USTF0",1737715437760,0.65052025,3407.7,3407.6,2.36652348]
["bitfinex-derivatives","ETHF0:USTF0",1737715437958,0.65052025,3407.7,3407.6,2.95346348]
["bitfinex-derivatives","ETHF0:USTF0",1737715438156,0.65052025,3407.7,3407.6,3.91796348]
["bitfinex-derivatives","ETHF0:USTF0",1737715438157,1.23745025,3407.7,3407.6,3.91796348]
["bitfinex-derivatives","ETHF0:USTF0",1737715438357,0.94369697,3407.7,3407.6,3.91796348]
["bitfinex-derivatives","ETHF0:USTF0",1737715438552,1.23758523,3407.7,3407.6,3.33102348]
["bitfinex-derivatives","ETHF0:USTF0",1737715438759,1.23758523,3407.7,3407.6,2.36652348]
["bitfinex-derivatives","ETHF0:USTF0",1737715438958,1.23758523,3407.7,3407.6,0.00249143]
["bitfinex-derivatives","ETHF0:USTF0",1737715439458,1.23758523,3407.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715439459,3.01468728,3407.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715439759,3.01468728,3407.7,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737715439760,0.58704,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737715439963,0.58705,3407.0,3406.9,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1737715440154,0.65065523,3407.5,3406.9,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1737715440155,0.65065523,3407.4,3406.9,2.03457]
["bitfinex-derivatives","ETHF0:USTF0",1737715440455,0.58701,3407.3,3407.1,2.95105205]
["bitfinex-derivatives","ETHF0:USTF0",1737715440659,0.65065523,3407.3,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737715440862,0.65065523,3407.3,3407.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715441057,0.65065523,3407.3,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737715441253,1.23766523,3407.3,3407.1,2.95106205]
["bitfinex-derivatives","ETHF0:USTF0",1737715441455,0.35676697,3407.2,3407.1,2.95106205]
["bitfinex-derivatives","ETHF0:USTF0",1737715441657,0.5132,3407.5,3407.1,2.95106205]
["bitfinex-derivatives","ETHF0:USTF0",1737715441658,0.94375697,3407.4,3407.1,2.95106205]
["bitfinex-derivatives","ETHF0:USTF0",1737715441859,0.94375697,3407.4,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737715442466,0.94375697,3407.4,3407.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715442665,0.94375697,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737715442962,1.23758486,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737715443262,0.00439791,3408.3,3407.1,2.36403205]
["bitfinex-derivatives","ETHF0:USTF0",1737715443460,3.2078,3408.6,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737715443461,1.36477516,3408.5,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737715443669,0.58682,3408.4,3408.3,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737715444365,0.58682,3408.4,3408.2,2.95086205]
["bitfinex-derivatives","ETHF0:USTF0",1737715444960,0.58681,3408.4,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737715445260,0.58681,3408.4,3408.2,2.95086205]
["bitfinex-derivatives","ETHF0:USTF0",1737715445662,0.58681,3408.4,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737715446163,0.4843,3408.5,3408.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1737715446362,1.36464012,3408.5,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737715446568,1.0711,3408.5,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737715446764,3.2078,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737715446959,0.29353872,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737715447160,0.29793663,3408.7,3408.4,2.81091364]
["bitfinex-derivatives","ETHF0:USTF0",1737715447361,0.00439791,3408.7,3408.6,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737715447561,0.88470663,3408.7,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737715447862,0.88023189,3408.6,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737715448561,0.58678,3408.6,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737715448767,0.88022369,3408.6,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737715449263,0.29344369,3408.6,3408.5,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737715449466,0.00439791,3408.7,3408.6,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737715449669,0.2978416,3408.7,3408.6,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737715450157,0.00439791,3408.7,3408.6,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737715450362,1.56688,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737715450759,3.2078,3410.0,3409.0,1.46677]
["bitfinex-derivatives","ETHF0:USTF0",1737715450967,3.2078,3410.0,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737715450968,0.58658,3409.8,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737715451964,4.1971,3410.0,3409.4,6.02311155]
["bitfinex-derivatives","ETHF0:USTF0",1737715452171,4.1971,3410.0,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737715452365,0.58658,3409.8,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737715452966,0.5866,3409.7,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737715453167,4.1971,3410.0,3409.4,6.02311155]
["bitfinex-derivatives","ETHF0:USTF0",1737715453168,0.58658,3409.8,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737715453371,0.93410739,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737715453770,0.58659,3409.8,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737715456378,0.5866,3409.7,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737715458581,0.58658,3409.8,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737715459180,0.34754739,3409.9,3409.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1737715459377,0.34754739,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737715459683,0.34754739,3409.9,3409.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1737715459875,0.5866,3409.7,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737715460074,0.34754739,3409.9,3409.5,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1737715460277,0.58657,3409.8,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737715461480,0.5866,3409.7,3409.6,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737715462682,0.34754739,3409.9,3409.4,3.21219791]
["bitfinex-derivatives","ETHF0:USTF0",1737715462683,0.58662,3409.5,3409.4,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715463383,0.93416739,3409.5,3409.4,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715464181,0.93416739,3409.5,3409.4,0.59103791]
["bitfinex-derivatives","ETHF0:USTF0",1737715465278,0.34754739,3409.5,3409.4,0.59103791]
["bitfinex-derivatives","ETHF0:USTF0",1737715465479,0.34754739,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737715465781,0.93413739,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737715470277,0.93413739,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737715471780,0.93413739,3409.7,3409.6,0.33825922]
["bitfinex-derivatives","ETHF0:USTF0",1737715471985,0.93413739,3409.7,3409.4,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715471986,0.58662,3409.5,3409.4,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715472576,1.24177402,3409.5,3409.4,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715473180,1.24177402,3409.5,3409.4,0.59103791]
["bitfinex-derivatives","ETHF0:USTF0",1737715474092,0.65515402,3409.5,3409.4,0.59103791]
["bitfinex-derivatives","ETHF0:USTF0",1737715474487,0.30150965,3409.5,3409.4,2.9406743]
["bitfinex-derivatives","ETHF0:USTF0",1737715474687,0.58655,3409.9,3409.8,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737715476089,0.5866,3409.8,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737715476886,0.58657,3409.9,3409.8,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737715479284,0.4891,3410.0,3409.4,2.59368984]
["bitfinex-derivatives","ETHF0:USTF0",1737715479487,3.79432,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737715481494,0.58659,3409.7,3409.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737715481794,0.58659,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715482195,0.58659,3409.7,3409.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737715482594,0.58659,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737715483686,4.67423,3409.8,3409.4,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715483884,0.58662,3409.5,3409.4,0.59100791]
["bitfinex-derivatives","ETHF0:USTF0",1737715485197,0.58662,3409.5,3409.4,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715487889,0.58662,3409.5,3409.4,0.59103791]
["bitfinex-derivatives","ETHF0:USTF0",1737715490699,0.58662,3409.5,3409.4,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715491596,0.88413155,3409.5,3409.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737715491794,1.46677,3409.1,3408.5,2.93642639]
["bitfinex-derivatives","ETHF0:USTF0",1737715491999,0.58678,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737715492191,0.58678,3408.6,3408.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737715492391,0.58678,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737715493000,0.58679,3408.5,3408.4,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1737715493605,1.76439155,3408.8,3408.2,3.66401617]
["bitfinex-derivatives","ETHF0:USTF0",1737715493805,0.29751155,3408.7,3408.2,3.07718617]
["bitfinex-derivatives","ETHF0:USTF0",1737715494100,0.58682,3408.4,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737715494304,0.58677,3408.7,3408.6,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737715494503,0.58677,3408.7,3408.6,2.93639639]
["bitfinex-derivatives","ETHF0:USTF0",1737715495804,0.88416945,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737715496105,0.88415945,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737715496902,0.58676,3408.7,3408.6,2.93640639]
["bitfinex-derivatives","ETHF0:USTF0",1737715497600,0.58676,3408.7,3408.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715498003,0.58676,3408.7,3408.6,2.93641639]
["bitfinex-derivatives","ETHF0:USTF0",1737715498499,0.88416945,3408.8,3408.7,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737715499897,0.88416945,3408.8,3408.7,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1737715500303,0.88415945,3408.8,3408.7,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1737715501100,0.29741945,3408.8,3408.7,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1737715501503,0.88415945,3408.8,3408.7,1.08466]
["bitfinex-derivatives","ETHF0:USTF0",1737715502202,0.5867,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737715502995,0.5867,3409.1,3408.9,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715502996,0.58668,3409.2,3409.1,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737715503605,0.58666,3409.3,3409.2,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737715503995,1.08904,3409.4,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737715505400,0.58664,3409.4,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737715505901,0.58665,3409.3,3409.2,2.93629639]
["bitfinex-derivatives","ETHF0:USTF0",1737715506810,0.58665,3409.3,3409.2,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715507304,0.58665,3409.4,3409.3,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737715510210,0.58671,3409.0,3408.9,0.72499679]
["bitfinex-derivatives","ETHF0:USTF0",1737715510401,0.58672,3408.9,3408.8,1.08864]
["bitfinex-derivatives","ETHF0:USTF0",1737715510602,0.58672,3408.9,3408.8,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737715510802,0.58676,3408.7,3408.6,0.24121592]
["bitfinex-derivatives","ETHF0:USTF0",1737715511001,0.58676,3408.7,3408.6,3.17763231]
["bitfinex-derivatives","ETHF0:USTF0",1737715511204,0.58676,3408.7,3408.6,2.59085231]
["bitfinex-derivatives","ETHF0:USTF0",1737715511812,0.58676,3408.7,3408.6,3.17763231]
["bitfinex-derivatives","ETHF0:USTF0",1737715512701,0.58676,3408.7,3408.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715513015,0.58683,3408.3,3408.2,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715513208,6.14426639,3408.3,3408.2,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715513406,4.0812889,3408.3,3408.2,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715513911,5.84409529,3408.3,3407.2,5.78987355]
["bitfinex-derivatives","ETHF0:USTF0",1737715514112,0.5869,3407.9,3407.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737715514416,0.5869,3407.9,3407.5,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715514712,0.2866589,3408.2,3407.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737715514713,0.58694,3407.7,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737715515712,0.58694,3407.7,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715515912,0.00439791,3407.9,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737715516115,0.58694,3407.7,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737715516305,0.00439791,3407.9,3407.3,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737715516506,0.00439791,3407.9,3407.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737715516711,0.58698,3407.4,3407.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737715517324,3.2078,3407.7,3407.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737715517511,3.2078,3407.7,3407.3,1.06269]
["bitfinex-derivatives","ETHF0:USTF0",1737715517811,0.58697,3407.5,3407.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737715518007,3.2078,3407.7,3407.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737715518209,3.79474,3407.7,3407.5,2.93658639]
["bitfinex-derivatives","ETHF0:USTF0",1737715518409,3.2078,3407.7,3407.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737715518907,3.79473,3407.7,3407.6,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737715519308,3.79473,3407.7,3407.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737715519309,0.58698,3407.4,3407.3,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737715520022,0.587,3407.3,3407.2,3.21219791]
["bitfinex-derivatives","ETHF0:USTF0",1737715521104,0.587,3407.3,3407.2,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715523215,1.07396,3407.6,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737715523416,0.58697,3407.5,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737715523619,0.487,3407.6,3407.2,5.5618343]
["bitfinex-derivatives","ETHF0:USTF0",1737715523805,1.07395,3407.6,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737715524011,0.58698,3407.5,3407.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1737715524211,0.487,3407.6,3407.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1737715524415,1.07396,3407.6,3407.3,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1737715524618,3.2078,3407.7,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737715524812,3.79474,3407.7,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737715525013,3.2078,3407.7,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737715525215,3.2078,3407.7,3407.3,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1737715525416,3.2078,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737715525615,3.81661639,3408.6,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715525616,3.2078,3408.6,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715525818,0.58684,3408.3,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715526722,0.58684,3408.3,3408.1,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1737715527116,0.9482,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715527527,0.58684,3408.3,3408.1,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1737715527721,0.9482,3408.5,3408.1,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1737715528021,0.58684,3408.2,3408.1,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1737715528423,0.58684,3408.3,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737715529019,0.9482,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715529226,0.58684,3408.3,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737715529522,0.58684,3408.2,3408.1,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1737715530125,0.58684,3408.3,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737715531125,0.9482,3408.5,3408.1,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1737715531126,0.58684,3408.2,3408.1,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1737715533331,0.58684,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715533522,0.58684,3408.2,3408.1,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1737715535325,0.58684,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715536326,0.58684,3408.2,3407.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715536523,0.58691,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715538829,0.58691,3407.8,3407.7,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1737715539030,0.58691,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715542032,1.06751,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715542230,1.06751,3407.8,3407.7,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1737715542630,1.06751,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715542829,1.06751,3407.8,3407.7,3.79473]
["bitfinex-derivatives","ETHF0:USTF0",1737715543034,0.4863,3408.5,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715543226,0.58688,3408.1,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737715543428,0.28680687,3408.1,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737715543734,0.9534,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737715543935,1.24012275,3408.2,3408.1,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1737715544635,1.82696275,3408.2,3408.1,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1737715544835,1.24012275,3408.2,3408.1,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1737715545225,0.28672275,3408.2,3408.1,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1737715545426,0.58684,3408.3,3408.2,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737715546635,0.58682,3408.4,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737715547036,3.2078,3409.4,3408.2,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715547235,1.014,3409.3,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715547533,1.014,3409.3,3408.8,2.85783639]
["bitfinex-derivatives","ETHF0:USTF0",1737715547734,0.5867,3409.1,3409.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737715551740,1.60067,3409.3,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737715553338,1.014,3409.3,3408.8,2.85783639]
["bitfinex-derivatives","ETHF0:USTF0",1737715553533,0.58671,3409.1,3409.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737715553928,0.58674,3408.8,3408.7,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715554535,2.93637639,3408.8,3408.7,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737715555040,7.34963639,3408.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715555337,0.58691,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715555545,0.58691,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737715556037,0.5869,3407.9,3407.8,2.93653639]
["bitfinex-derivatives","ETHF0:USTF0",1737715556541,0.58689,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737715556742,0.5869,3407.9,3407.8,3.40483639]
["bitfinex-derivatives","ETHF0:USTF0",1737715557045,0.5869,3407.9,3407.8,2.81793639]
["bitfinex-derivatives","ETHF0:USTF0",1737715557334,0.5869,3407.9,3407.8,3.40484639]
["bitfinex-derivatives","ETHF0:USTF0",1737715557550,0.5869,3407.9,3407.8,2.81793639]
["bitfinex-derivatives","ETHF0:USTF0",1737715557948,0.803787,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715558242,0.58691,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715559042,0.58693,3407.7,3407.6,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715559341,1.05343,3407.7,3407.6,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715561645,1.35494913,3407.7,3407.6,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715561839,0.587,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715562035,5.85902506,3407.5,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715562240,0.58709,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715562437,0.58719,3406.2,3406.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737715562740,0.58721,3406.1,3406.0,6.14465639]
["bitfinex-derivatives","ETHF0:USTF0",1737715562946,0.58721,3406.1,3406.0,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715563141,0.58721,3406.1,3406.0,6.14465639]
["bitfinex-derivatives","ETHF0:USTF0",1737715563348,0.5872,3406.2,3406.0,6.14465639]
["bitfinex-derivatives","ETHF0:USTF0",1737715563945,0.00439791,3406.4,3406.0,6.14465639]
["bitfinex-derivatives","ETHF0:USTF0",1737715564250,0.58718,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737715564451,0.00439791,3406.4,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737715564749,0.00439791,3406.4,3406.3,2.93680639]
["bitfinex-derivatives","ETHF0:USTF0",1737715566039,0.58719,3406.3,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737715566245,0.58721,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715568545,0.5872,3406.2,3406.1,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737715568737,0.4735,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737715568943,0.00439791,3406.4,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737715572747,0.58718,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715572946,0.00439791,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715573551,0.58717,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737715574747,0.00439791,3406.4,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737715574949,0.00439791,3406.4,3406.3,2.93680639]
["bitfinex-derivatives","ETHF0:USTF0",1737715580067,0.59154791,3406.4,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737715580658,0.59154791,3406.4,3406.0,3.79502]
["bitfinex-derivatives","ETHF0:USTF0",1737715580659,0.58721,3406.1,3406.0,3.79502]
["bitfinex-derivatives","ETHF0:USTF0",1737715580861,0.58721,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715581151,0.58721,3406.1,3406.0,3.79502]
["bitfinex-derivatives","ETHF0:USTF0",1737715581358,0.58721,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715582657,0.58726,3405.8,3405.7,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715583051,0.58726,3405.8,3405.7,0.59166791]
["bitfinex-derivatives","ETHF0:USTF0",1737715583551,0.58725,3405.9,3405.8,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737715583854,0.58726,3405.8,3405.7,2.9412943]
["bitfinex-derivatives","ETHF0:USTF0",1737715584461,0.5,3406.2,3405.7,3.8222143]
["bitfinex-derivatives","ETHF0:USTF0",1737715584660,1.0872,3406.2,3406.1,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737715585348,0.468,3406.3,3406.2,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737715585552,0.59155791,3406.4,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737715586159,0.58719,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737715586359,0.59155791,3406.4,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737715586753,0.58719,3406.2,3406.1,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1737715586954,0.5872,3406.2,3406.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737715587156,0.58717,3406.3,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737715587353,0.5872,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737715587759,0.00439791,3406.4,3406.0,2.93685639]
["bitfinex-derivatives","ETHF0:USTF0",1737715587760,0.58721,3406.1,3406.0,2.93685639]
["bitfinex-derivatives","ETHF0:USTF0",1737715589861,0.58722,3406.0,3405.9,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1737715590954,0.973,3406.1,3405.7,2.3540343]
["bitfinex-derivatives","ETHF0:USTF0",1737715591152,0.58726,3405.8,3405.7,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715593358,0.8895909,3405.8,3405.7,0.00439791]
["bitfinex-derivatives","ETHF0:USTF0",1737715593561,1.25951095,3405.8,3405.7,0.00242442]
["bitfinex-derivatives","ETHF0:USTF0",1737715594059,0.58741,3405.0,3404.9,3.44835053]
["bitfinex-derivatives","ETHF0:USTF0",1737715594260,0.58741,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715594658,0.58741,3405.0,3404.9,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1737715594857,0.95733005,3405.0,3404.9,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1737715596659,0.95733005,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715596967,1.25939079,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715598371,1.25939079,3405.0,3404.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715598575,0.58745,3404.7,3404.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715599058,0.95737005,3404.7,3404.6,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715603670,3.57772005,3404.7,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715603969,0.5876,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715604771,0.95752005,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715605473,0.5876,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715606273,0.58765,3403.5,3403.4,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715607066,0.95419975,3403.5,3403.4,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715607872,0.58779,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715608070,0.58779,3402.7,3402.6,3.79561]
["bitfinex-derivatives","ETHF0:USTF0",1737715608770,0.5061,3403.2,3402.6,3.79561]
["bitfinex-derivatives","ETHF0:USTF0",1737715608771,0.58778,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737715609175,0.3675611,3403.1,3402.6,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715609475,0.5061,3403.2,3402.6,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715609678,0.58775,3403.0,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737715610177,0.58773,3403.1,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737715610679,0.5061,3403.2,3402.6,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715610873,0.58772,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737715611073,3.21220445,3404.1,3403.0,4.67716]
["bitfinex-derivatives","ETHF0:USTF0",1737715611276,3.21220445,3404.1,3403.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715611473,3.21220445,3404.1,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737715612572,0.00440445,3404.1,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737715612772,0.00440445,3404.1,3404.0,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1737715615374,0.59195445,3404.1,3404.0,1.05457]
["bitfinex-derivatives","ETHF0:USTF0",1737715615679,0.58758,3404.0,3403.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737715615982,0.58759,3403.9,3403.8,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1737715616286,0.58759,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715616679,0.9553301,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715616986,0.3677401,3403.9,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737715617793,0.5876,3403.8,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737715617992,0.58764,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737715619293,0.58764,3403.6,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715619294,0.3677401,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715619491,0.37214455,3404.1,3403.8,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715619694,0.37214455,3404.1,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737715619892,0.3724787,3404.1,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737715620194,0.00440445,3404.1,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737715620590,0.36806052,3404.4,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737715620893,0.36806052,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737715621096,0.95552052,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737715621287,0.36806052,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737715621487,0.95553052,3404.6,3404.5,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737715621687,0.58747,3404.6,3404.5,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737715622093,0.58749,3404.5,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737715622593,0.36806052,3404.8,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737715622794,0.58748,3404.5,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737715623094,0.58747,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737715623616,0.58749,3404.5,3404.4,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737715624492,0.04215518,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737715624695,1.06712445,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737715625689,0.00440445,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737715626298,0.00440445,3404.9,3404.8,2.93706639]
["bitfinex-derivatives","ETHF0:USTF0",1737715626703,1.08664,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737715626894,3.2078,3405.9,3405.1,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715627090,0.58728,3405.7,3405.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737715627294,0.58728,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737715627993,1.08656,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737715628603,0.4993,3405.8,3405.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715628796,1.08656,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737715629304,0.4993,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737715629501,1.08656,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737715630305,0.4993,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737715630497,1.08656,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737715630898,0.58728,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737715631599,0.5873,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715631805,0.58733,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737715632105,0.58732,3405.5,3405.1,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715632303,0.58732,3405.5,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737715632806,0.4993,3405.8,3405.1,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715632999,0.5873,3405.6,3405.1,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715633207,0.58728,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737715633505,1.08657,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737715633698,1.38728645,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737715633997,0.80001645,3405.8,3405.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715634302,0.5873,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715635102,1.24847941,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715636105,1.24844817,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715636297,0.36048697,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715636603,0.58728,3405.7,3405.6,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737715636803,0.36048697,3405.7,3405.1,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715637003,1.16039009,3405.8,3405.1,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715637196,0.58729,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715637394,1.24838009,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715638209,0.66109009,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715638507,0.4993,3405.8,3405.2,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1737715638508,0.94776697,3405.7,3405.2,1.46841]
["bitfinex-derivatives","ETHF0:USTF0",1737715638699,0.94776697,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737715638899,1.24857671,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737715639497,1.24857671,3405.7,3405.1,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715639498,0.66129671,3405.7,3405.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715639702,0.5873,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715639896,1.24859671,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715640296,0.66129671,3405.6,3405.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737715640499,1.24861671,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737715640699,0.94780697,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737715641006,0.58732,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737715641403,0.5873,3405.6,3405.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737715642802,0.36048697,3405.7,3405.1,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715643004,0.58731,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715643800,0.36048697,3405.7,3405.1,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715644105,0.58729,3405.7,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737715644294,0.94777697,3405.7,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737715645007,0.36048697,3405.7,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737715645200,0.94775697,3405.7,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737715646308,0.36048697,3405.7,3405.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737715646501,0.58731,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715648312,0.94777697,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737715648609,1.24953579,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737715648806,1.24953579,3405.7,3405.6,0.32901136]
["bitfinex-derivatives","ETHF0:USTF0",1737715649504,0.4993,3405.8,3405.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737715649712,0.58731,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715650503,0.58728,3405.7,3405.6,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737715652311,0.4993,3405.8,3405.2,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1737715652613,0.58731,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715652910,1.24597275,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715655407,0.58733,3405.5,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737715655617,1.73799275,3405.5,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737715656311,1.15066275,3405.5,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737715656508,1.73797275,3405.5,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737715658115,0.58736,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715658410,0.94382754,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715658604,0.58745,3404.7,3404.6,3.79525]
["bitfinex-derivatives","ETHF0:USTF0",1737715659009,0.58745,3404.7,3404.6,4.02730093]
["bitfinex-derivatives","ETHF0:USTF0",1737715659212,1.24610275,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737715660512,0.65866275,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737715660709,0.58743,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737715661119,0.65866275,3405.0,3404.6,3.43985093]
["bitfinex-derivatives","ETHF0:USTF0",1737715661309,1.06545,3404.7,3404.6,4.02731093]
["bitfinex-derivatives","ETHF0:USTF0",1737715661614,1.72411275,3404.7,3404.6,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1737715662110,1.13666275,3404.7,3404.6,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1737715664110,1.72411275,3404.7,3404.6,2.15240076]
["bitfinex-derivatives","ETHF0:USTF0",1737715664414,0.78019521,3404.7,3404.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715664620,0.58752,3404.3,3404.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715665117,0.30219521,3404.4,3404.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715665312,0.478,3404.7,3404.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715665514,3.79523,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737715665718,0.58743,3404.8,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737715665919,3.79521,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737715666107,3.2078,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737715666918,3.2078,3405.4,3405.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737715667218,3.2078,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737715667413,0.00440445,3406.0,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737715667414,0.58725,3405.9,3405.3,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1737715667606,0.00440445,3406.0,3405.6,2.93691639]
["bitfinex-derivatives","ETHF0:USTF0",1737715667607,0.58727,3405.8,3405.6,2.93691639]
["bitfinex-derivatives","ETHF0:USTF0",1737715668012,0.58727,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737715668419,0.00440445,3406.0,3405.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715668611,0.00440445,3406.0,3405.9,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715668922,0.00440445,3406.0,3405.9,2.93687639]
["bitfinex-derivatives","ETHF0:USTF0",1737715669824,2.05535,3405.9,3405.2,1.56244]
["bitfinex-derivatives","ETHF0:USTF0",1737715670122,0.58732,3405.5,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737715670522,0.468,3405.8,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737715670723,0.58734,3405.3,3405.2,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737715671118,0.58736,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715672318,0.35219403,3405.5,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715672524,0.5873,3405.6,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737715672927,0.35219403,3405.7,3405.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737715673225,0.93947403,3405.7,3405.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737715673427,0.35219403,3405.6,3405.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737715673726,0.35219403,3405.6,3405.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715673928,0.35219403,3405.7,3405.2,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737715674123,0.58733,3405.4,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737715674324,0.58732,3405.5,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737715674531,0.58733,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737715675027,0.58733,3405.4,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715675728,0.29131238,3405.6,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737715675729,0.58734,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737715676028,0.29131238,3405.4,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737715676229,0.58734,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737715676829,0.58734,3405.3,3405.1,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737715677029,0.93953403,3405.3,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715677330,0.35219403,3405.2,3405.1,3.79518]
["bitfinex-derivatives","ETHF0:USTF0",1737715677825,0.58734,3405.3,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737715678726,0.93951286,3405.3,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737715679122,0.58734,3405.3,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737715679322,0.64351525,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715679618,0.58736,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715680530,5.64351525,3405.2,3404.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737715680834,0.58752,3404.3,3404.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715681631,0.93969286,3404.3,3404.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715681823,0.35217286,3404.3,3404.2,0.59193445]
["bitfinex-derivatives","ETHF0:USTF0",1737715682027,0.5875,3404.5,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737715682332,0.29140498,3404.8,3404.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715682527,0.58752,3404.3,3404.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715689445,0.58752,3404.3,3404.2,0.59193445]
["bitfinex-derivatives","ETHF0:USTF0",1737715689944,1.46858,3404.8,3404.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715690238,0.5875,3404.4,3404.3,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737715691635,4.735,3404.9,3404.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737715691843,0.58744,3404.8,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737715692042,0.9348319,3404.8,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737715692243,0.3473919,3404.8,3404.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715692443,0.58752,3404.3,3404.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737715692643,0.58752,3404.3,3404.2,3.79973445]
["bitfinex-derivatives","ETHF0:USTF0",1737715692946,1.8160919,3404.6,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737715692947,0.58751,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737715693843,1.07721,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737715694139,1.4246019,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737715694345,1.07721,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737715695345,0.4897,3404.4,3404.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737715695646,0.58752,3404.3,3404.2,3.79972445]
["bitfinex-derivatives","ETHF0:USTF0",1737715696747,0.58752,3404.3,3404.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737715697443,0.58751,3404.4,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737715697648,0.58752,3404.3,3404.2,3.79972445]
["bitfinex-derivatives","ETHF0:USTF0",1737715697947,0.58752,3404.3,3404.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737715698142,0.58752,3404.3,3404.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715698941,0.58752,3404.3,3404.2,0.59193445]
["bitfinex-derivatives","ETHF0:USTF0",1737715699149,0.58752,3404.3,3404.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715699351,0.58752,3404.3,3404.2,0.59193445]
["bitfinex-derivatives","ETHF0:USTF0",1737715699545,0.34740703,3404.4,3404.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715699743,0.58752,3404.3,3404.2,0.59192445]
["bitfinex-derivatives","ETHF0:USTF0",1737715700251,0.58752,3404.3,3404.2,0.59193445]
["bitfinex-derivatives","ETHF0:USTF0",1737715701650,0.58751,3404.4,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737715702042,0.58749,3404.5,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737715702544,0.34740703,3404.6,3404.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715702852,0.34740703,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737715702853,0.93488703,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737715704153,0.34740703,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737715704355,0.93548103,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737715704553,1.22665121,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737715705053,0.63921121,3404.8,3404.6,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737715705254,0.58745,3404.7,3404.6,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1737715705456,0.58752,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737715706052,1.22673121,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737715706253,0.93556111,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737715706454,0.8789471,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737715706648,0.93556111,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737715706854,1.22698821,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737715708051,0.63946821,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737715708255,0.5875,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737715708451,0.29155493,3404.6,3404.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715708657,0.58748,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737715708856,1.22707604,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737715709055,0.93552111,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737715709357,0.87935777,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737715709555,1.22737888,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737715710958,1.22737888,3404.6,3404.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737715710959,0.58752,3404.3,3404.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737715711265,0.58752,3404.3,3404.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715711768,1.22743888,3404.3,3404.2,0.00254104]
["bitfinex-derivatives","ETHF0:USTF0",1737715711957,0.58764,3403.6,3403.5,3.91277639]
["bitfinex-derivatives","ETHF0:USTF0",1737715712158,0.63991888,3403.9,3403.5,3.32513639]
["bitfinex-derivatives","ETHF0:USTF0",1737715712355,0.58763,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737715712760,0.93567111,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737715712960,0.58763,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737715713961,0.58764,3403.6,3403.5,3.91278639]
["bitfinex-derivatives","ETHF0:USTF0",1737715714163,0.58764,3403.6,3403.5,3.32513639]
["bitfinex-derivatives","ETHF0:USTF0",1737715714366,0.58765,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715714677,1.76104824,3403.8,3403.3,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715714678,0.58767,3403.4,3403.3,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715714857,0.58781,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715716768,0.58781,3402.6,3402.2,2.35404084]
["bitfinex-derivatives","ETHF0:USTF0",1737715716769,0.58786,3402.3,3402.2,2.35404084]
["bitfinex-derivatives","ETHF0:USTF0",1737715716970,2.938,3403.5,3402.2,2.35404084]
["bitfinex-derivatives","ETHF0:USTF0",1737715717170,0.58774,3403.0,3402.9,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715717373,5.17728,3403.5,3402.9,2.93738639]
["bitfinex-derivatives","ETHF0:USTF0",1737715717374,0.58774,3403.1,3402.9,2.93738639]
["bitfinex-derivatives","ETHF0:USTF0",1737715717567,3.7081,3403.5,3402.9,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715717872,0.58774,3403.0,3402.9,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715718168,0.58773,3403.1,3402.9,2.93739639]
["bitfinex-derivatives","ETHF0:USTF0",1737715719268,1.46899,3403.9,3402.9,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715719475,1.94509,3403.9,3403.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715719675,1.54707,3403.4,3403.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715721576,0.58772,3403.1,3403.0,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715722872,0.4909,3403.3,3402.7,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715723169,0.58777,3402.8,3402.7,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715723874,0.58782,3402.6,3402.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715724178,0.58781,3402.6,3402.4,2.93747639]
["bitfinex-derivatives","ETHF0:USTF0",1737715724580,1.0013,3402.7,3402.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715724778,0.58783,3402.5,3402.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715725279,0.58786,3402.3,3402.1,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715725774,3.79566,3402.3,3402.1,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715726273,3.79566,3402.3,3401.8,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715727082,4.13566003,3402.3,3401.8,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715727480,4.13566003,3402.3,3401.8,2.93757639]
["bitfinex-derivatives","ETHF0:USTF0",1737715727684,4.13566003,3402.3,3402.1,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715728373,0.92786003,3402.3,3402.1,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715730974,0.58786,3402.3,3402.1,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715731375,0.33943071,3402.6,3402.1,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715731581,0.58781,3402.6,3402.5,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715731879,0.58781,3402.6,3402.5,2.93746639]
["bitfinex-derivatives","ETHF0:USTF0",1737715732078,0.9271405,3402.6,3402.5,2.93746639]
["bitfinex-derivatives","ETHF0:USTF0",1737715732280,0.58781,3402.6,3402.5,2.93746639]
["bitfinex-derivatives","ETHF0:USTF0",1737715732780,0.58781,3402.6,3402.5,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715732981,0.58786,3402.4,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737715733184,0.33937366,3402.6,3402.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715733386,0.58786,3402.3,3402.2,0.59226445]
["bitfinex-derivatives","ETHF0:USTF0",1737715733885,0.58786,3402.3,3402.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715734475,0.92723366,3402.3,3402.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715740685,0.58786,3402.3,3402.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715740888,0.92723366,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737715741087,0.58786,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737715741277,0.58786,3402.3,3402.2,2.94190084]
["bitfinex-derivatives","ETHF0:USTF0",1737715741689,0.58786,3402.4,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737715742491,0.33937366,3402.6,3402.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737715742693,0.5878,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737715742894,0.5878,3402.8,3402.7,2.93741639]
["bitfinex-derivatives","ETHF0:USTF0",1737715743384,0.5878,3402.8,3402.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715743586,0.92717366,3402.8,3402.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715744187,0.5878,3402.8,3402.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715745278,0.5878,3402.8,3402.7,2.93742639]
["bitfinex-derivatives","ETHF0:USTF0",1737715745479,0.33937366,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737715745684,1.96023,3403.6,3402.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1737715745685,0.33937366,3403.2,3402.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1737715745894,0.58771,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737715746584,0.92708366,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737715746785,0.92708366,3403.2,3402.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737715746786,0.58773,3403.1,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737715746986,0.58772,3403.2,3403.0,2.93736639]
["bitfinex-derivatives","ETHF0:USTF0",1737715747188,0.58772,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737715747991,0.92709366,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737715748187,0.5877,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715748394,0.5877,3403.3,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737715749091,0.33937366,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715749293,0.58768,3403.4,3403.3,2.93731639]
["bitfinex-derivatives","ETHF0:USTF0",1737715749487,0.58768,3403.4,3403.3,2.93732639]
["bitfinex-derivatives","ETHF0:USTF0",1737715750695,0.58769,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737715751689,0.33937366,3403.5,3403.0,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715751884,0.58772,3403.1,3403.0,2.93737639]
["bitfinex-derivatives","ETHF0:USTF0",1737715752095,0.58772,3403.1,3403.0,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715753193,0.33937366,3403.3,3402.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1737715753394,0.58776,3402.9,3402.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1737715753599,0.58776,3402.9,3402.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737715754089,1.21862354,3402.9,3402.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737715754693,1.21862354,3402.9,3402.8,1.05247]
["bitfinex-derivatives","ETHF0:USTF0",1737715756901,1.21862354,3402.9,3402.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737715757694,0.58777,3402.8,3402.7,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715758005,1.21863354,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715758397,1.21863354,3402.8,3402.7,1.88060689]
["bitfinex-derivatives","ETHF0:USTF0",1737715758900,0.63086354,3402.8,3402.7,4.81803328]
["bitfinex-derivatives","ETHF0:USTF0",1737715759097,0.92713366,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737715759397,0.29146565,3402.9,3402.8,1.06187]
["bitfinex-derivatives","ETHF0:USTF0",1737715759601,0.29148603,3402.9,3402.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737715759903,0.87918316,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737715760112,0.29147316,3403.2,3403.1,2.93735639]
["bitfinex-derivatives","ETHF0:USTF0",1737715760304,0.87918316,3403.2,3403.1,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715760692,0.58776,3402.9,3402.8,3.41150639]
["bitfinex-derivatives","ETHF0:USTF0",1737715760899,0.58776,3402.9,3402.8,2.82373639]
["bitfinex-derivatives","ETHF0:USTF0",1737715761096,0.58777,3402.8,3402.7,1.88060689]
["bitfinex-derivatives","ETHF0:USTF0",1737715761300,0.29147316,3403.0,3402.7,1.88060689]
["bitfinex-derivatives","ETHF0:USTF0",1737715761601,0.58775,3403.0,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737715761801,0.58776,3402.9,3402.8,2.83123639]
["bitfinex-derivatives","ETHF0:USTF0",1737715762004,0.58777,3402.8,3402.7,1.88060689]
["bitfinex-derivatives","ETHF0:USTF0",1737715762599,0.483,3403.0,3402.7,1.88060689]
["bitfinex-derivatives","ETHF0:USTF0",1737715762799,0.58776,3402.9,3402.8,2.93738639]
["bitfinex-derivatives","ETHF0:USTF0",1737715763196,0.58776,3402.9,3402.8,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715763402,0.58776,3402.9,3402.8,2.93740639]
["bitfinex-derivatives","ETHF0:USTF0",1737715764502,3.2078,3403.3,3402.8,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715764706,3.7955,3403.3,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737715765104,0.58771,3403.2,3403.1,2.93734639]
["bitfinex-derivatives","ETHF0:USTF0",1737715766005,3.2078,3403.3,3403.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737715766310,0.58772,3403.1,3403.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737715766812,0.58772,3403.1,3403.0,1.07734]
["bitfinex-derivatives","ETHF0:USTF0",1737715767008,0.58772,3403.2,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737715767412,0.58774,3403.1,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737715767611,0.58774,3403.1,3403.0,1.07213]
["bitfinex-derivatives","ETHF0:USTF0",1737715771501,3.2078,3403.3,3403.0,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737715771703,3.2078,3403.3,3403.2,2.93734639]
["bitfinex-derivatives","ETHF0:USTF0",1737715771899,0.58765,3403.6,3403.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737715772115,0.58765,3403.6,3403.5,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715772116,0.58764,3403.6,3403.5,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715772909,0.58764,3403.6,3403.5,2.93728639]
["bitfinex-derivatives","ETHF0:USTF0",1737715773412,0.58764,3403.6,3403.5,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715774313,0.58764,3403.6,3403.5,2.93728639]
["bitfinex-derivatives","ETHF0:USTF0",1737715775130,0.58764,3403.6,3403.5,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715775310,0.58771,3403.3,3403.2,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715775501,0.58771,3403.3,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737715775809,0.58774,3403.0,3402.9,3.42047639]
["bitfinex-derivatives","ETHF0:USTF0",1737715776309,0.58774,3403.0,3402.9,3.42049639]
["bitfinex-derivatives","ETHF0:USTF0",1737715777816,0.58774,3403.1,3403.0,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737715778718,0.5049,3403.2,3402.9,2.83273639]
["bitfinex-derivatives","ETHF0:USTF0",1737715779015,0.58767,3403.5,3403.4,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737715779216,0.58767,3403.5,3403.4,2.93728639]
["bitfinex-derivatives","ETHF0:USTF0",1737715779919,0.58767,3403.5,3403.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715781113,0.58767,3403.5,3403.4,2.93730639]
["bitfinex-derivatives","ETHF0:USTF0",1737715781318,0.4762,3403.7,3403.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715781508,1.35594855,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737715781703,0.87974855,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737715782906,0.58764,3403.6,3403.5,1.55964]
["bitfinex-derivatives","ETHF0:USTF0",1737715783115,0.87974855,3403.6,3403.5,1.55964]
["bitfinex-derivatives","ETHF0:USTF0",1737715783925,1.47334445,3404.0,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737715783926,0.58764,3403.7,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737715784720,0.503,3403.9,3403.5,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1737715784920,0.58764,3403.6,3403.5,1.07855]
["bitfinex-derivatives","ETHF0:USTF0",1737715785215,0.29192831,3403.8,3403.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715785418,0.58771,3403.2,3403.1,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715785619,0.58771,3403.2,3403.1,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715785918,0.58774,3403.0,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737715786308,0.5085,3403.4,3402.8,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715786512,0.58769,3403.3,3403.2,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715787419,0.58769,3403.3,3403.2,2.93733639]
["bitfinex-derivatives","ETHF0:USTF0",1737715787814,0.58769,3403.3,3403.2,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715788817,0.58769,3403.3,3403.2,2.93734639]
["bitfinex-derivatives","ETHF0:USTF0",1737715790225,0.58769,3403.3,3403.2,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715790923,0.87984068,3403.3,3403.2,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715791232,0.58776,3403.0,3402.9,2.93738639]
["bitfinex-derivatives","ETHF0:USTF0",1737715793118,0.58776,3403.0,3402.9,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715793322,0.58779,3402.7,3402.6,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715794019,0.58779,3402.7,3402.6,6.14524639]
["bitfinex-derivatives","ETHF0:USTF0",1737715795426,0.58779,3402.7,3402.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715796423,0.58779,3402.7,3402.6,2.93744639]
["bitfinex-derivatives","ETHF0:USTF0",1737715796931,0.58779,3402.7,3402.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715797323,0.58783,3402.5,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737715797729,0.29215068,3402.8,3402.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715797931,0.29215068,3402.8,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737715798127,0.58783,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737715800633,6.17624,3402.9,3402.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715800929,3.2078,3403.3,3402.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715801136,0.58777,3402.9,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737715801726,0.58776,3403.0,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737715802529,0.58777,3402.8,3402.7,4.45141639]
["bitfinex-derivatives","ETHF0:USTF0",1737715803930,0.58777,3402.8,3402.7,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737715804230,0.58783,3402.5,3402.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715806537,0.5878,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737715806841,0.58772,3403.1,3403.0,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737715807032,0.58772,3403.1,3403.0,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715807735,0.58772,3403.1,3402.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737715807736,3.2078,3403.3,3402.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715807932,0.58777,3402.8,3402.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715808138,0.58777,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737715809339,0.29185479,3403.2,3402.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715809638,0.58772,3403.1,3403.0,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715809939,0.58772,3403.1,3403.0,2.93737639]
["bitfinex-derivatives","ETHF0:USTF0",1737715810337,0.58772,3403.1,3403.0,2.93736639]
["bitfinex-derivatives","ETHF0:USTF0",1737715810537,0.58771,3403.2,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737715810740,0.58771,3403.2,3403.1,1.56351]
["bitfinex-derivatives","ETHF0:USTF0",1737715811133,0.58769,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737715812139,0.2917847,3403.6,3403.1,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1737715812343,0.58767,3403.4,3403.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715816346,0.58767,3403.4,3403.3,2.93732639]
["bitfinex-derivatives","ETHF0:USTF0",1737715816647,0.58767,3403.4,3403.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715817047,0.58767,3403.4,3403.3,2.93732639]
["bitfinex-derivatives","ETHF0:USTF0",1737715817440,0.58744,3404.8,3404.6,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737715817647,6.14414,3405.8,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737715817648,0.87906593,3405.3,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737715817846,0.58732,3405.5,3405.2,2.93698639]
["bitfinex-derivatives","ETHF0:USTF0",1737715818042,0.29154484,3405.6,3405.2,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715818356,0.9952,3405.7,3405.2,2.93698639]
["bitfinex-derivatives","ETHF0:USTF0",1737715818537,0.9952,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715818538,0.58729,3405.6,3405.5,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715819248,0.58729,3405.6,3405.1,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715819249,0.58734,3405.3,3405.2,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715819544,0.58736,3405.2,3405.1,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715824242,3.2078,3405.4,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715824444,0.5875,3404.4,3404.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715824848,0.58749,3404.5,3404.3,2.93714639]
["bitfinex-derivatives","ETHF0:USTF0",1737715825047,3.2078,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715825252,0.58738,3405.1,3405.0,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715827955,0.4972,3405.2,3405.0,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715828156,1.08457,3405.2,3405.0,2.93702639]
["bitfinex-derivatives","ETHF0:USTF0",1737715828357,0.58738,3405.1,3405.0,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715828554,1.08457,3405.2,3405.0,2.93701639]
["bitfinex-derivatives","ETHF0:USTF0",1737715828749,0.4972,3405.2,3405.0,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715829056,0.4803,3405.5,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737715829057,1.06762,3405.5,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737715829355,1.06761,3405.5,3405.4,2.93696639]
["bitfinex-derivatives","ETHF0:USTF0",1737715830058,1.06761,3405.5,3405.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715832258,0.58736,3405.2,3405.1,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715833352,0.4803,3405.5,3405.1,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715833558,0.4803,3405.5,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715833559,1.06762,3405.5,3405.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715836047,1.06762,3405.5,3405.4,2.93696639]
["bitfinex-derivatives","ETHF0:USTF0",1737715836262,1.06049,3405.7,3405.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715836465,0.5873,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715836651,1.06048,3405.7,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737715836851,0.00440445,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737715837052,0.00440445,3405.8,3405.7,2.93690639]
["bitfinex-derivatives","ETHF0:USTF0",1737715837256,0.00440445,3405.8,3405.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715837554,0.59166445,3405.8,3405.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715837754,0.59166445,3405.8,3405.7,2.93690639]
["bitfinex-derivatives","ETHF0:USTF0",1737715838556,0.59166445,3405.8,3405.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715838757,0.59166445,3405.8,3405.7,2.93690639]
["bitfinex-derivatives","ETHF0:USTF0",1737715839058,0.59166445,3405.8,3405.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715846368,0.88275816,3405.8,3405.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715851464,0.59166445,3405.8,3405.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715853469,0.59166445,3405.8,3405.7,2.93690639]
["bitfinex-derivatives","ETHF0:USTF0",1737715855968,0.59166445,3405.8,3405.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715857462,0.88343486,3405.8,3405.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715857864,0.59166445,3405.8,3405.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715858466,0.88349278,3405.8,3405.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715860866,0.00440445,3405.8,3405.7,2.93690639]
["bitfinex-derivatives","ETHF0:USTF0",1737715861172,0.58718,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737715861373,0.58715,3406.4,3406.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715863275,0.58715,3406.4,3406.3,2.84143639]
["bitfinex-derivatives","ETHF0:USTF0",1737715868273,0.58715,3406.4,3406.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715868477,0.58721,3406.1,3406.0,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715868871,1.4088,3406.3,3405.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715868872,3.2078,3406.2,3405.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715869181,0.58726,3405.8,3405.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715869372,0.58731,3405.5,3405.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715870471,0.4632,3405.7,3405.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715870673,4.67581,3406.2,3405.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737715870674,0.4753,3406.1,3405.5,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737715870876,0.58724,3405.9,3405.8,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715874079,0.4635,3406.1,3405.8,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715874277,0.58724,3406.0,3405.8,2.93688639]
["bitfinex-derivatives","ETHF0:USTF0",1737715874581,0.58724,3406.0,3405.9,2.93687639]
["bitfinex-derivatives","ETHF0:USTF0",1737715875983,0.58724,3406.0,3405.9,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715876186,0.58727,3405.7,3405.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715876681,0.58731,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715878881,0.58731,3405.5,3405.4,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737715879281,1.0589,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737715879682,0.58731,3405.5,3405.4,3.79512]
["bitfinex-derivatives","ETHF0:USTF0",1737715879884,0.58731,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715880083,0.58731,3405.5,3405.4,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737715880478,0.4716,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715880683,0.5873,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737715880988,0.5873,3405.6,3405.5,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1737715881984,0.5873,3405.6,3405.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737715882180,0.29134451,3405.8,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715882384,0.58727,3405.7,3405.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715882585,1.08547,3405.7,3405.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715882784,1.37681451,3405.7,3405.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715882987,1.08547,3405.7,3405.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715883181,1.37684747,3405.7,3405.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715883379,1.08547,3405.7,3405.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715884386,0.58727,3405.7,3405.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715885778,0.58731,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737715888990,1.46819,3405.7,3405.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715889286,0.58727,3405.7,3405.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715891290,0.58727,3405.7,3405.6,2.93692639]
["bitfinex-derivatives","ETHF0:USTF0",1737715893490,0.4919,3405.9,3405.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715893692,0.58722,3406.0,3405.8,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737715893889,1.07781,3406.1,3406.0,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715894689,0.58721,3406.1,3406.0,2.93685639]
["bitfinex-derivatives","ETHF0:USTF0",1737715895092,0.58721,3406.1,3406.0,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715895798,0.87867029,3406.1,3406.0,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715897702,0.87867029,3406.1,3406.0,2.93685639]
["bitfinex-derivatives","ETHF0:USTF0",1737715898301,0.58721,3406.1,3406.0,2.93685639]
["bitfinex-derivatives","ETHF0:USTF0",1737715898501,3.2078,3406.2,3406.0,2.93685639]
["bitfinex-derivatives","ETHF0:USTF0",1737715898502,3.2078,3406.2,3406.0,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715898702,0.58721,3406.2,3406.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737715899003,0.87875699,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737715899299,0.4656,3406.5,3406.0,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715899501,0.58716,3406.5,3406.4,2.93678639]
["bitfinex-derivatives","ETHF0:USTF0",1737715900201,0.58716,3406.5,3406.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715900395,0.8786407,3406.5,3406.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715900599,0.87857496,3406.5,3406.4,3.28393639]
["bitfinex-derivatives","ETHF0:USTF0",1737715901000,0.87857496,3406.5,3406.4,3.76463639]
["bitfinex-derivatives","ETHF0:USTF0",1737715901597,0.87855496,3406.5,3406.4,4.35178639]
["bitfinex-derivatives","ETHF0:USTF0",1737715901793,0.29141496,3406.5,3406.4,4.35178639]
["bitfinex-derivatives","ETHF0:USTF0",1737715901993,0.58713,3406.6,3406.5,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737715902596,0.58714,3406.5,3406.4,4.35178639]
["bitfinex-derivatives","ETHF0:USTF0",1737715903806,0.58714,3406.5,3406.4,3.76463639]
["bitfinex-derivatives","ETHF0:USTF0",1737715905101,0.58714,3406.5,3406.4,4.35178639]
["bitfinex-derivatives","ETHF0:USTF0",1737715905901,0.58714,3406.5,3406.4,3.76463639]
["bitfinex-derivatives","ETHF0:USTF0",1737715906303,0.58714,3406.5,3406.4,2.81723639]
["bitfinex-derivatives","ETHF0:USTF0",1737715906607,0.58714,3406.5,3406.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715908503,0.58714,3406.5,3406.4,2.93678639]
["bitfinex-derivatives","ETHF0:USTF0",1737715911512,0.00440445,3406.7,3406.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715911809,3.2078,3407.0,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737715912109,3.2078,3407.0,3406.8,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715912308,0.58702,3407.2,3407.1,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737715912507,3.2078,3408.0,3407.1,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715912698,3.2078,3408.0,3407.2,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737715912899,0.00440445,3407.9,3407.2,0.59142445]
["bitfinex-derivatives","ETHF0:USTF0",1737715913110,0.58692,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737715913611,0.00440445,3407.9,3407.2,0.59142445]
["bitfinex-derivatives","ETHF0:USTF0",1737715913815,0.58691,3407.8,3407.7,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715914315,0.58696,3407.5,3407.4,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715915208,0.58696,3407.5,3407.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715915209,0.587,3407.3,3407.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715917607,0.87751882,3407.3,3407.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737715918814,0.87751882,3407.3,3407.2,0.002745]
["bitfinex-derivatives","ETHF0:USTF0",1737715921723,0.29051882,3407.3,3407.2,5.56018139]
["bitfinex-derivatives","ETHF0:USTF0",1737715921933,0.00440445,3407.9,3407.2,5.56018139]
["bitfinex-derivatives","ETHF0:USTF0",1737715921934,0.5053,3407.8,3407.2,5.56018139]
["bitfinex-derivatives","ETHF0:USTF0",1737715922129,0.58697,3407.6,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737715923725,0.5053,3407.8,3407.5,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715924032,0.5053,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737715925330,0.00440445,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737715928434,0.00440445,3407.9,3407.8,2.93654639]
["bitfinex-derivatives","ETHF0:USTF0",1737715933735,0.59130445,3407.9,3407.8,2.93654639]
["bitfinex-derivatives","ETHF0:USTF0",1737715933940,0.00440445,3407.9,3407.8,2.93654639]
["bitfinex-derivatives","ETHF0:USTF0",1737715934240,0.59130445,3407.9,3407.8,2.93654639]
["bitfinex-derivatives","ETHF0:USTF0",1737715934440,0.00440445,3407.9,3407.8,2.93654639]
["bitfinex-derivatives","ETHF0:USTF0",1737715935534,0.59130445,3407.9,3407.8,2.93654639]
["bitfinex-derivatives","ETHF0:USTF0",1737715936241,0.00440445,3407.9,3407.8,2.93654639]
["bitfinex-derivatives","ETHF0:USTF0",1737715936938,0.59130445,3407.9,3407.8,2.93654639]
["bitfinex-derivatives","ETHF0:USTF0",1737715937836,0.00440445,3407.9,3407.8,2.93654639]
["bitfinex-derivatives","ETHF0:USTF0",1737715939335,0.00440445,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737715940733,0.00440445,3407.9,3407.8,0.82219541]
["bitfinex-derivatives","ETHF0:USTF0",1737715944046,0.00440445,3407.9,3407.6,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715944338,0.58693,3407.7,3407.6,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737715944538,0.58698,3407.4,3407.3,2.81593639]
["bitfinex-derivatives","ETHF0:USTF0",1737715944742,0.58698,3407.4,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715945736,0.4654,3407.6,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715945937,0.29070648,3407.7,3407.3,2.84463639]
["bitfinex-derivatives","ETHF0:USTF0",1737715946137,0.29070648,3407.7,3407.6,2.93658639]
["bitfinex-derivatives","ETHF0:USTF0",1737715946346,0.87763648,3407.7,3407.6,2.93658639]
["bitfinex-derivatives","ETHF0:USTF0",1737715948545,3.7086,3407.8,3407.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715948847,4.29552,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737715949457,3.79472,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737715949749,3.79472,3407.8,3407.6,2.93657639]
["bitfinex-derivatives","ETHF0:USTF0",1737715949750,0.58693,3407.7,3407.6,2.93657639]
["bitfinex-derivatives","ETHF0:USTF0",1737715951644,3.79472,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737715952752,3.2078,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737715953347,3.79471,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737715953746,3.2078,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737715954347,0.59130445,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737715954555,0.00440445,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737715956053,0.00440445,3407.9,3407.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715956247,0.58693,3407.7,3407.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715957051,1.09703,3407.7,3407.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715957252,1.38839367,3407.7,3407.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715957959,1.38839367,3407.7,3407.6,2.93658639]
["bitfinex-derivatives","ETHF0:USTF0",1737715958255,1.38839367,3407.7,3407.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715958956,1.38839367,3407.7,3407.6,2.93658639]
["bitfinex-derivatives","ETHF0:USTF0",1737715959355,1.38839367,3407.7,3407.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715960956,4.59619367,3407.7,3407.6,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715961156,4.59619367,3407.7,3407.2,0.002745]
["bitfinex-derivatives","ETHF0:USTF0",1737715961157,0.587,3407.3,3407.2,0.002745]
["bitfinex-derivatives","ETHF0:USTF0",1737715961358,3.7948,3407.3,3407.2,0.002745]
["bitfinex-derivatives","ETHF0:USTF0",1737715961555,4.08616367,3407.3,3407.2,0.002745]
["bitfinex-derivatives","ETHF0:USTF0",1737715964153,0.29136367,3407.3,3407.2,0.002745]
["bitfinex-derivatives","ETHF0:USTF0",1737715964359,0.58699,3407.4,3407.2,0.589765]
["bitfinex-derivatives","ETHF0:USTF0",1737715964655,0.58697,3407.5,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715965056,0.58698,3407.4,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715965656,0.58698,3407.4,3407.2,0.002745]
["bitfinex-derivatives","ETHF0:USTF0",1737715965657,0.587,3407.3,3407.2,0.002745]
["bitfinex-derivatives","ETHF0:USTF0",1737715966951,0.58696,3407.5,3407.2,0.589745]
["bitfinex-derivatives","ETHF0:USTF0",1737715967146,0.9683,3407.6,3407.2,0.002745]
["bitfinex-derivatives","ETHF0:USTF0",1737715967353,0.9683,3407.6,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715967558,1.08376,3407.6,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737715967954,0.58697,3407.5,3407.3,3.40982639]
["bitfinex-derivatives","ETHF0:USTF0",1737715968158,0.4968,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715970649,3.2078,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737715970857,3.79473,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737715971057,0.58696,3407.6,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737715971354,0.58696,3407.5,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737715971555,0.58696,3407.5,3407.3,3.40982639]
["bitfinex-derivatives","ETHF0:USTF0",1737715971962,0.58696,3407.6,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737715973361,0.58696,3407.5,3407.3,2.82283639]
["bitfinex-derivatives","ETHF0:USTF0",1737715973555,0.58696,3407.5,3407.3,3.40982639]
["bitfinex-derivatives","ETHF0:USTF0",1737715974166,0.58696,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737715974859,0.29110048,3407.7,3407.3,2.82283639]
["bitfinex-derivatives","ETHF0:USTF0",1737715975064,0.58698,3407.4,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715975367,0.58698,3407.4,3407.3,2.93663639]
["bitfinex-derivatives","ETHF0:USTF0",1737715975660,0.58695,3407.6,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737715976059,0.58695,3407.6,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715976265,0.58695,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715976668,0.87804048,3407.7,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715976967,0.58696,3407.6,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715977167,0.58696,3407.6,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737715977571,0.29110048,3407.7,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715977759,0.4874,3407.8,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715977760,0.58697,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737715977963,0.58697,3407.5,3407.3,2.93662639]
["bitfinex-derivatives","ETHF0:USTF0",1737715978465,0.58697,3407.5,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715978666,0.58697,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737715979161,0.58695,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715979760,0.58695,3407.6,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737715979956,0.58695,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715980163,0.4874,3407.8,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715980365,0.77862555,3407.8,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715980564,0.4874,3407.8,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715980768,0.58694,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737715982871,0.4874,3407.8,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715983073,0.58693,3407.7,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737715984875,0.46890445,3407.9,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715985076,1.05581445,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737715985288,0.76012062,3407.9,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715985489,0.63432369,3407.8,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715985685,0.58697,3407.5,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737715985992,0.58696,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715986189,0.93006752,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715986389,0.58694,3407.7,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737715986791,0.93007998,3407.7,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737715986991,1.22136493,3407.7,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737715987794,0.58697,3407.5,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737715988088,0.63442493,3407.6,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715988294,0.58695,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715988596,0.58694,3407.7,3407.6,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737715988896,0.63447465,3407.7,3407.6,2.93657639]
["bitfinex-derivatives","ETHF0:USTF0",1737715989095,0.00440445,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737715989492,0.63868343,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737715989687,1.22558343,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737715990386,1.22558343,3407.9,3407.7,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1737715990691,0.58698,3407.5,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737715991085,1.22122898,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715991991,0.63427898,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715992395,0.63427898,3407.6,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737715992588,0.63427898,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715993194,1.11317898,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715993389,1.11317898,3407.6,3407.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737715993390,0.58698,3407.4,3407.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737715993600,0.587,3407.3,3407.2,0.589755]
["bitfinex-derivatives","ETHF0:USTF0",1737715994004,0.93005918,3407.3,3407.2,0.589755]
["bitfinex-derivatives","ETHF0:USTF0",1737715994302,0.58699,3407.4,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737715994497,0.34344027,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737715994799,0.4789,3407.6,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715994997,0.58698,3407.4,3407.3,2.93661639]
["bitfinex-derivatives","ETHF0:USTF0",1737715995197,0.34344027,3407.5,3407.3,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737715995393,1.06585,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715995600,1.40926636,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737715996305,0.58697,3407.5,3407.4,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737715996503,0.34341636,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737715996702,0.93037636,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737715997005,0.34341636,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737715997703,0.93037636,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737715997904,0.34341636,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737715998602,0.34341636,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737715998805,0.34341636,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737715999005,0.63934023,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737716000105,0.34782081,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737716000309,0.00440445,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737716003201,0.00440445,3407.9,3407.8,0.82415591]
["bitfinex-derivatives","ETHF0:USTF0",1737716010718,0.58691,3407.8,3407.7,2.07523]
["bitfinex-derivatives","ETHF0:USTF0",1737716011017,1.22146948,3407.8,3407.7,1.81042554]
["bitfinex-derivatives","ETHF0:USTF0",1737716011914,0.58693,3407.7,3407.6,5.55743639]
["bitfinex-derivatives","ETHF0:USTF0",1737716012211,0.63458873,3407.7,3407.3,2.57990659]
["bitfinex-derivatives","ETHF0:USTF0",1737716012516,0.58697,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737716012717,0.93038636,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737716012918,0.34341636,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737716013218,1.22157165,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737716013609,0.63461165,3407.5,3407.3,3.76713639]
["bitfinex-derivatives","ETHF0:USTF0",1737716013811,0.58697,3407.5,3407.4,0.60955264]
["bitfinex-derivatives","ETHF0:USTF0",1737716014112,0.58697,3407.5,3407.4,0.02257264]
["bitfinex-derivatives","ETHF0:USTF0",1737716014721,0.63434243,3407.5,3407.4,0.60955264]
["bitfinex-derivatives","ETHF0:USTF0",1737716015015,1.22130243,3407.5,3407.4,0.60955264]
["bitfinex-derivatives","ETHF0:USTF0",1737716016319,0.9300565,3407.5,3407.4,0.60955264]
["bitfinex-derivatives","ETHF0:USTF0",1737716016515,0.58696,3407.5,3407.4,0.60955264]
["bitfinex-derivatives","ETHF0:USTF0",1737716016713,0.58696,3407.6,3407.4,0.60955264]
["bitfinex-derivatives","ETHF0:USTF0",1737716016913,0.58696,3407.5,3407.4,0.60955264]
["bitfinex-derivatives","ETHF0:USTF0",1737716018020,0.58696,3407.5,3407.4,0.02257264]
["bitfinex-derivatives","ETHF0:USTF0",1737716018222,0.58696,3407.5,3407.4,0.60955264]
["bitfinex-derivatives","ETHF0:USTF0",1737716019925,0.58696,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737716020218,0.58696,3407.5,3407.4,0.60954264]
["bitfinex-derivatives","ETHF0:USTF0",1737716020416,0.58695,3407.6,3407.5,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737716020918,0.58695,3407.6,3407.5,0.60952264]
["bitfinex-derivatives","ETHF0:USTF0",1737716021116,0.3430965,3407.8,3407.5,0.02257264]
["bitfinex-derivatives","ETHF0:USTF0",1737716021316,0.58694,3407.7,3407.6,2.93656639]
["bitfinex-derivatives","ETHF0:USTF0",1737716021619,0.9300165,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737716021818,0.9300165,3407.8,3407.7,0.60950264]
["bitfinex-derivatives","ETHF0:USTF0",1737716022714,0.9300165,3407.8,3407.7,0.02257264]
["bitfinex-derivatives","ETHF0:USTF0",1737716024121,0.9300165,3407.8,3407.7,0.60950264]
["bitfinex-derivatives","ETHF0:USTF0",1737716024523,0.3430965,3407.8,3407.7,0.60950264]
["bitfinex-derivatives","ETHF0:USTF0",1737716027317,0.49110445,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737716027821,0.49110445,3407.9,3407.8,1.08398264]
["bitfinex-derivatives","ETHF0:USTF0",1737716029015,0.00440445,3407.9,3407.8,1.08398264]
["bitfinex-derivatives","ETHF0:USTF0",1737716029821,0.59130445,3407.9,3407.8,0.02257264]
["bitfinex-derivatives","ETHF0:USTF0",1737716030025,0.9343513,3407.9,3407.8,0.02257264]
["bitfinex-derivatives","ETHF0:USTF0",1737716031413,1.22565568,3407.9,3407.8,0.02257264]
["bitfinex-derivatives","ETHF0:USTF0",1737716032721,1.22565568,3407.9,3407.8,0.01317431]
["bitfinex-derivatives","ETHF0:USTF0",1737716041833,0.3474513,3407.9,3407.8,0.60008431]
["bitfinex-derivatives","ETHF0:USTF0",1737716042031,0.00440445,3407.9,3407.8,0.60008431]
["bitfinex-derivatives","ETHF0:USTF0",1737716042432,0.00440445,3407.9,3407.8,1.08588431]
["bitfinex-derivatives","ETHF0:USTF0",1737716046430,0.00440445,3407.9,3407.8,1.31758093]
["bitfinex-derivatives","ETHF0:USTF0",1737716050835,3.2078,3409.6,3407.8,0.73067093]
["bitfinex-derivatives","ETHF0:USTF0",1737716051032,3.2078,3409.6,3409.1,2.34963639]
["bitfinex-derivatives","ETHF0:USTF0",1737716051232,0.4889,3409.5,3409.1,1.15606755]
["bitfinex-derivatives","ETHF0:USTF0",1737716051530,0.58665,3409.4,3409.3,0.01317431]
["bitfinex-derivatives","ETHF0:USTF0",1737716051837,0.58665,3409.4,3409.3,1.04607672]
["bitfinex-derivatives","ETHF0:USTF0",1737716052636,0.58665,3409.4,3409.3,1.63272672]
["bitfinex-derivatives","ETHF0:USTF0",1737716053634,0.58665,3409.4,3409.3,0.59982431]
["bitfinex-derivatives","ETHF0:USTF0",1737716054138,0.4889,3409.5,3409.3,0.01317431]
["bitfinex-derivatives","ETHF0:USTF0",1737716054337,1.07553,3409.5,3409.4,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737716054635,0.00440445,3409.7,3409.4,0.48197431]
["bitfinex-derivatives","ETHF0:USTF0",1737716054832,0.00440445,3409.7,3409.6,2.93652088]
["bitfinex-derivatives","ETHF0:USTF0",1737716055031,0.59099445,3409.7,3409.6,2.93652088]
["bitfinex-derivatives","ETHF0:USTF0",1737716055232,0.59099445,3409.7,3409.4,1.41797431]
["bitfinex-derivatives","ETHF0:USTF0",1737716055233,0.00440445,3409.7,3409.4,0.48197431]
["bitfinex-derivatives","ETHF0:USTF0",1737716055542,0.58662,3409.5,3409.4,0.01317431]
["bitfinex-derivatives","ETHF0:USTF0",1737716056237,1.06542,3409.5,3409.4,0.01317431]
["bitfinex-derivatives","ETHF0:USTF0",1737716059736,0.00440445,3409.7,3409.4,0.01317431]
["bitfinex-derivatives","ETHF0:USTF0",1737716059937,0.00440445,3409.7,3409.4,1.00017431]
["bitfinex-derivatives","ETHF0:USTF0",1737716060137,0.00440445,3409.7,3409.5,2.93653088]
["bitfinex-derivatives","ETHF0:USTF0",1737716060337,0.59100445,3409.7,3409.5,2.93653088]
["bitfinex-derivatives","ETHF0:USTF0",1737716060739,0.59100445,3409.7,3409.6,0.01317431]
["bitfinex-derivatives","ETHF0:USTF0",1737716060945,0.00440445,3409.7,3409.6,0.59977431]
["bitfinex-derivatives","ETHF0:USTF0",1737716061738,0.59099445,3409.7,3409.6,0.01317431]
["bitfinex-derivatives","ETHF0:USTF0",1737716065140,0.8952713,3409.7,3409.6,0.01317431]
["bitfinex-derivatives","ETHF0:USTF0",1737716066144,0.59099445,3409.7,3409.6,0.01317431]
["bitfinex-derivatives","ETHF0:USTF0",1737716066352,0.89532589,3409.7,3409.6,0.01317431]
["bitfinex-derivatives","ETHF0:USTF0",1737716066543,0.59099445,3409.7,3409.6,0.01317431]
["bitfinex-derivatives","ETHF0:USTF0",1737716067243,0.89538851,3409.7,3409.6,0.01317431]
["bitfinex-derivatives","ETHF0:USTF0",1737716068761,0.59099445,3409.7,3409.6,0.01317431]
["bitfinex-derivatives","ETHF0:USTF0",1737716069444,8.51683653,3409.7,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716069746,0.58667,3409.2,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716070347,0.58669,3409.1,3409.0,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737716070643,0.58688,3408.0,3407.9,3.41931088]
["bitfinex-derivatives","ETHF0:USTF0",1737716070844,0.58688,3408.0,3407.9,6.62711088]
["bitfinex-derivatives","ETHF0:USTF0",1737716071038,0.58687,3408.1,3408.0,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737716071247,0.58686,3408.2,3408.1,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737716071648,0.58685,3408.3,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737716071847,0.58685,3408.3,3408.2,2.93675088]
["bitfinex-derivatives","ETHF0:USTF0",1737716072249,3.7128,3408.9,3408.2,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716072449,3.7128,3408.9,3408.5,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716072749,0.58679,3408.6,3408.5,2.93671088]
["bitfinex-derivatives","ETHF0:USTF0",1737716073456,0.58678,3408.6,3408.5,2.93671088]
["bitfinex-derivatives","ETHF0:USTF0",1737716073650,0.58678,3408.6,3408.5,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716073854,0.58678,3408.6,3408.5,2.93671088]
["bitfinex-derivatives","ETHF0:USTF0",1737716074563,0.58677,3408.7,3408.5,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716074854,0.58676,3408.7,3408.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737716075549,0.58678,3408.6,3408.5,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716075757,0.58677,3408.7,3408.5,2.93671088]
["bitfinex-derivatives","ETHF0:USTF0",1737716075942,0.58678,3408.6,3408.5,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716077247,1.4733,3409.3,3408.5,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716077448,0.58677,3408.7,3408.5,2.93670088]
["bitfinex-derivatives","ETHF0:USTF0",1737716078151,0.58678,3408.6,3408.5,2.93670088]
["bitfinex-derivatives","ETHF0:USTF0",1737716078350,0.58678,3408.6,3408.5,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716079952,0.58683,3408.3,3408.2,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716080263,0.58688,3408.0,3407.9,5.55772088]
["bitfinex-derivatives","ETHF0:USTF0",1737716080451,0.58688,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716080645,0.5869,3407.9,3407.8,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737716082850,3.79466,3408.1,3407.9,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737716083056,1.0034,3408.5,3408.0,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716083057,3.7004,3408.5,3408.0,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716083245,3.2078,3408.5,3408.4,2.93673088]
["bitfinex-derivatives","ETHF0:USTF0",1737716083450,0.58678,3408.6,3408.4,2.93673088]
["bitfinex-derivatives","ETHF0:USTF0",1737716083646,1.4061,3409.0,3408.5,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1737716083865,0.58676,3408.8,3408.7,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716084060,4.67443,3409.4,3408.7,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716084356,0.5867,3409.1,3409.0,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716084655,0.58668,3409.2,3409.0,2.93662088]
["bitfinex-derivatives","ETHF0:USTF0",1737716084853,0.58668,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737716085055,0.58668,3409.2,3409.0,2.93662088]
["bitfinex-derivatives","ETHF0:USTF0",1737716085256,2.91113,3409.6,3409.0,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716085257,0.9594,3409.6,3409.0,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716085558,0.58666,3409.3,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737716085754,0.9594,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716085755,0.58664,3409.4,3409.3,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716085950,0.9594,3409.6,3409.0,2.93661088]
["bitfinex-derivatives","ETHF0:USTF0",1737716086151,0.58669,3409.1,3409.0,2.93661088]
["bitfinex-derivatives","ETHF0:USTF0",1737716087352,0.58668,3409.2,3409.1,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737716087556,0.58668,3409.2,3409.1,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716087759,0.58668,3409.2,3409.1,2.93661088]
["bitfinex-derivatives","ETHF0:USTF0",1737716088057,0.9594,3409.6,3409.1,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716088259,0.58665,3409.4,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737716088656,0.00440445,3409.7,3409.2,0.9659]
["bitfinex-derivatives","ETHF0:USTF0",1737716088857,0.59099445,3409.7,3409.6,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716095159,0.00440445,3409.7,3409.6,2.93652088]
["bitfinex-derivatives","ETHF0:USTF0",1737716095858,0.59099445,3409.7,3409.6,2.93652088]
["bitfinex-derivatives","ETHF0:USTF0",1737716096261,0.00440445,3409.7,3409.6,2.93652088]
["bitfinex-derivatives","ETHF0:USTF0",1737716100764,0.59099445,3409.7,3409.6,2.93652088]
["bitfinex-derivatives","ETHF0:USTF0",1737716101362,0.00440445,3409.7,3409.6,2.93652088]
["bitfinex-derivatives","ETHF0:USTF0",1737716102171,0.59099445,3409.7,3409.6,2.93652088]
["bitfinex-derivatives","ETHF0:USTF0",1737716102767,0.00440445,3409.7,3409.3,2.81292088]
["bitfinex-derivatives","ETHF0:USTF0",1737716102975,0.00440445,3409.7,3409.3,3.04654395]
["bitfinex-derivatives","ETHF0:USTF0",1737716103375,0.59100445,3409.7,3409.6,2.93652088]
["bitfinex-derivatives","ETHF0:USTF0",1737716103774,0.59100445,3409.7,3409.6,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716104369,0.00440445,3409.7,3409.3,3.04654395]
["bitfinex-derivatives","ETHF0:USTF0",1737716104570,0.58664,3409.4,3409.3,3.39957088]
["bitfinex-derivatives","ETHF0:USTF0",1737716104771,0.00440445,3409.7,3409.3,2.81292088]
["bitfinex-derivatives","ETHF0:USTF0",1737716104970,0.58663,3409.5,3409.4,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737716105171,0.58663,3409.5,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737716106382,0.58664,3409.4,3409.3,3.39956088]
["bitfinex-derivatives","ETHF0:USTF0",1737716107275,0.58664,3409.4,3409.3,2.81292088]
["bitfinex-derivatives","ETHF0:USTF0",1737716107982,0.58664,3409.4,3409.3,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716109380,0.58661,3409.6,3409.5,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737716109581,0.00440445,3409.7,3409.3,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716109975,0.59099445,3409.7,3409.6,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737716110278,0.00440445,3409.7,3409.6,2.93652088]
["bitfinex-derivatives","ETHF0:USTF0",1737716110677,0.59099445,3409.7,3409.6,2.93652088]
["bitfinex-derivatives","ETHF0:USTF0",1737716110875,0.00440445,3409.7,3409.6,6.14432088]
["bitfinex-derivatives","ETHF0:USTF0",1737716111674,0.58644,3410.6,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737716111874,0.58645,3410.5,3410.4,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716112479,0.30504399,3410.7,3410.4,2.93639088]
["bitfinex-derivatives","ETHF0:USTF0",1737716112480,0.58644,3410.6,3410.4,2.93639088]
["bitfinex-derivatives","ETHF0:USTF0",1737716113481,0.30512887,3410.7,3410.4,2.93639088]
["bitfinex-derivatives","ETHF0:USTF0",1737716113682,0.58645,3410.5,3410.4,2.93639088]
["bitfinex-derivatives","ETHF0:USTF0",1737716113871,0.58645,3410.5,3410.4,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716114075,0.58645,3410.5,3410.4,2.93639088]
["bitfinex-derivatives","ETHF0:USTF0",1737716114276,0.58643,3410.7,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737716114479,0.89148421,3410.7,3410.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737716114777,0.58647,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716121093,0.89155218,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716123184,0.30508218,3410.4,3410.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737716123393,0.58648,3410.3,3410.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737716126193,0.58648,3410.3,3410.2,3.79870445]
["bitfinex-derivatives","ETHF0:USTF0",1737716127388,0.30508218,3410.4,3410.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737716127586,0.58648,3410.3,3410.2,3.79869445]
["bitfinex-derivatives","ETHF0:USTF0",1737716127889,0.89156218,3410.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737716128887,0.58648,3410.3,3410.2,3.79869445]
["bitfinex-derivatives","ETHF0:USTF0",1737716129794,0.4765,3410.5,3410.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737716129995,0.58648,3410.3,3410.2,3.79868445]
["bitfinex-derivatives","ETHF0:USTF0",1737716130695,0.58648,3410.3,3410.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737716131103,0.58648,3410.3,3410.2,3.79870445]
["bitfinex-derivatives","ETHF0:USTF0",1737716133097,0.58648,3410.4,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737716133298,0.4765,3410.5,3410.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737716133504,0.58648,3410.3,3410.2,3.79869445]
["bitfinex-derivatives","ETHF0:USTF0",1737716134598,1.06296,3410.5,3410.4,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737716134803,1.06296,3410.5,3410.4,2.93639088]
["bitfinex-derivatives","ETHF0:USTF0",1737716135302,0.58646,3410.5,3410.4,2.93639088]
["bitfinex-derivatives","ETHF0:USTF0",1737716136794,0.30522927,3410.7,3410.4,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716136999,0.58644,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737716137302,0.58645,3410.5,3410.4,2.93638088]
["bitfinex-derivatives","ETHF0:USTF0",1737716138206,0.58645,3410.5,3410.4,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716140010,0.89167927,3410.5,3410.4,2.34992088]
["bitfinex-derivatives","ETHF0:USTF0",1737716141307,0.89167927,3410.5,3410.4,1.47210308]
["bitfinex-derivatives","ETHF0:USTF0",1737716142716,0.30522927,3410.5,3410.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737716142907,0.58648,3410.3,3410.2,3.79869445]
["bitfinex-derivatives","ETHF0:USTF0",1737716144313,0.58647,3410.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737716144512,0.58648,3410.3,3410.2,3.79869445]
["bitfinex-derivatives","ETHF0:USTF0",1737716144713,1.08618,3410.3,3410.2,3.79869445]
["bitfinex-derivatives","ETHF0:USTF0",1737716144910,1.39140927,3410.3,3410.2,3.79869445]
["bitfinex-derivatives","ETHF0:USTF0",1737716147813,1.39140927,3410.3,3410.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737716148111,1.39140927,3410.3,3410.2,3.79870445]
["bitfinex-derivatives","ETHF0:USTF0",1737716151507,0.80492927,3410.3,3410.2,3.79870445]
["bitfinex-derivatives","ETHF0:USTF0",1737716151708,1.08618,3410.3,3410.2,3.79870445]
["bitfinex-derivatives","ETHF0:USTF0",1737716152017,0.80492927,3410.3,3410.2,3.79870445]
["bitfinex-derivatives","ETHF0:USTF0",1737716152713,0.30522927,3410.3,3410.2,3.79870445]
["bitfinex-derivatives","ETHF0:USTF0",1737716152901,0.30522927,3410.5,3410.2,3.21220445]
["bitfinex-derivatives","ETHF0:USTF0",1737716153108,0.58644,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737716153405,0.30522927,3410.7,3410.4,1.77312382]
["bitfinex-derivatives","ETHF0:USTF0",1737716153606,0.58645,3410.5,3410.4,2.35958382]
["bitfinex-derivatives","ETHF0:USTF0",1737716154011,1.05064,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737716154603,1.35665211,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737716154912,1.35665211,3410.6,3410.5,0.30561937]
["bitfinex-derivatives","ETHF0:USTF0",1737716160918,0.77021211,3410.6,3410.4,1.77312382]
["bitfinex-derivatives","ETHF0:USTF0",1737716161216,0.58645,3410.5,3410.4,2.35958382]
["bitfinex-derivatives","ETHF0:USTF0",1737716161518,0.89246211,3410.5,3410.4,2.35958382]
["bitfinex-derivatives","ETHF0:USTF0",1737716164125,0.30601211,3410.5,3410.4,2.35958382]
["bitfinex-derivatives","ETHF0:USTF0",1737716164622,0.58645,3410.5,3410.4,2.35958382]
["bitfinex-derivatives","ETHF0:USTF0",1737716164819,0.89246211,3410.5,3410.4,2.35958382]
["bitfinex-derivatives","ETHF0:USTF0",1737716165530,0.30601211,3410.5,3410.4,2.35958382]
["bitfinex-derivatives","ETHF0:USTF0",1737716165726,0.77021211,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737716166619,0.77021211,3410.6,3410.5,0.37279767]
["bitfinex-derivatives","ETHF0:USTF0",1737716167419,1.35664211,3410.6,3410.5,0.37279767]
["bitfinex-derivatives","ETHF0:USTF0",1737716167620,0.77021211,3410.6,3410.5,0.37279767]
["bitfinex-derivatives","ETHF0:USTF0",1737716168313,1.35664211,3410.6,3410.5,0.37279767]
["bitfinex-derivatives","ETHF0:USTF0",1737716168726,0.77021211,3410.6,3410.5,0.37279767]
["bitfinex-derivatives","ETHF0:USTF0",1737716168927,1.35664211,3410.6,3410.5,0.37279767]
["bitfinex-derivatives","ETHF0:USTF0",1737716169730,0.77021211,3410.6,3410.5,0.37279767]
["bitfinex-derivatives","ETHF0:USTF0",1737716170932,1.35664211,3410.6,3410.5,0.37279767]
["bitfinex-derivatives","ETHF0:USTF0",1737716171729,0.77021211,3410.6,3410.5,0.37279767]
["bitfinex-derivatives","ETHF0:USTF0",1737716173726,0.77021211,3410.6,3410.5,1.40482917]
["bitfinex-derivatives","ETHF0:USTF0",1737716175925,1.35664211,3410.6,3410.5,1.40482917]
["bitfinex-derivatives","ETHF0:USTF0",1737716177129,0.77021211,3410.6,3410.5,1.40482917]
["bitfinex-derivatives","ETHF0:USTF0",1737716177436,0.58638,3411.0,3410.9,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737716177623,0.58638,3411.0,3410.9,1.6183915]
["bitfinex-derivatives","ETHF0:USTF0",1737716177929,0.58638,3411.0,3410.9,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716178735,1.05308,3411.0,3410.9,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716179328,1.05308,3411.0,3410.9,1.6184115]
["bitfinex-derivatives","ETHF0:USTF0",1737716179534,1.05308,3411.0,3410.9,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716187336,1.34752907,3411.0,3410.9,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716188451,1.05308,3411.0,3410.9,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716188637,1.34751999,3411.0,3410.9,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716189247,1.34751999,3411.0,3410.9,1.6184115]
["bitfinex-derivatives","ETHF0:USTF0",1737716190150,1.34751999,3411.0,3410.9,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716190444,0.76113999,3411.0,3410.9,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716190650,0.76113999,3411.0,3410.9,1.6184115]
["bitfinex-derivatives","ETHF0:USTF0",1737716191551,1.34749999,3411.0,3410.9,1.6184115]
["bitfinex-derivatives","ETHF0:USTF0",1737716196455,1.34749999,3411.0,3410.9,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716202154,1.34749999,3411.0,3410.9,1.6184115]
["bitfinex-derivatives","ETHF0:USTF0",1737716203854,1.05306,3411.0,3410.9,1.6184115]
["bitfinex-derivatives","ETHF0:USTF0",1737716204453,1.3477422,3411.0,3410.9,1.6184115]
["bitfinex-derivatives","ETHF0:USTF0",1737716205052,1.05306,3411.0,3410.9,1.6184115]
["bitfinex-derivatives","ETHF0:USTF0",1737716206354,1.34784013,3411.0,3410.9,1.6184115]
["bitfinex-derivatives","ETHF0:USTF0",1737716207954,0.29485246,3411.0,3410.9,2.064063]
["bitfinex-derivatives","ETHF0:USTF0",1737716208154,0.00439786,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737716208459,0.88556291,3411.3,3411.2,1.6183615]
["bitfinex-derivatives","ETHF0:USTF0",1737716208661,0.29925291,3411.3,3411.2,1.6183615]
["bitfinex-derivatives","ETHF0:USTF0",1737716209464,0.29471527,3411.6,3411.3,1.46575]
["bitfinex-derivatives","ETHF0:USTF0",1737716209665,0.88095527,3411.8,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737716209862,0.88095527,3411.8,3411.7,1.6182715]
["bitfinex-derivatives","ETHF0:USTF0",1737716210060,0.88095527,3411.8,3411.7,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716211266,0.88095527,3411.8,3411.7,1.5187315]
["bitfinex-derivatives","ETHF0:USTF0",1737716212060,0.29471527,3411.8,3411.7,2.1049715]
["bitfinex-derivatives","ETHF0:USTF0",1737716213252,0.88093527,3411.8,3411.7,1.5187315]
["bitfinex-derivatives","ETHF0:USTF0",1737716214362,0.88093527,3411.8,3411.7,2.1049715]
["bitfinex-derivatives","ETHF0:USTF0",1737716216365,0.58622,3411.8,3411.7,1.5187315]
["bitfinex-derivatives","ETHF0:USTF0",1737716216854,0.58622,3411.8,3411.7,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716217058,0.88037676,3411.8,3411.7,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716218967,0.58622,3411.8,3411.7,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716220369,0.58626,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716220872,0.88035816,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716221065,1.36755816,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716222371,1.07346,3411.6,3411.5,1.6183115]
["bitfinex-derivatives","ETHF0:USTF0",1737716223077,1.36752272,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716223673,1.07346,3411.6,3411.5,1.6183115]
["bitfinex-derivatives","ETHF0:USTF0",1737716224066,1.07346,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716224262,1.36753032,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716224975,1.36753032,3411.6,3411.5,1.6183115]
["bitfinex-derivatives","ETHF0:USTF0",1737716225170,1.36753032,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716232485,1.36753032,3411.6,3411.5,0.6326633]
["bitfinex-derivatives","ETHF0:USTF0",1737716234587,0.58633,3411.2,3411.1,1.5041315]
["bitfinex-derivatives","ETHF0:USTF0",1737716234787,0.58636,3411.0,3410.9,1.6184115]
["bitfinex-derivatives","ETHF0:USTF0",1737716235685,3.2078,3411.4,3410.9,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716235889,1.08729,3411.4,3411.3,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716236084,1.38170702,3411.4,3411.3,1.6183415]
["bitfinex-derivatives","ETHF0:USTF0",1737716236288,0.29441702,3411.4,3411.3,1.6183415]
["bitfinex-derivatives","ETHF0:USTF0",1737716236490,1.06647,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737716236681,1.36084902,3411.6,3411.5,1.6183115]
["bitfinex-derivatives","ETHF0:USTF0",1737716236988,1.36084902,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716237288,0.29437902,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716237489,0.29437902,3411.7,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716237692,0.58626,3411.7,3411.6,2.1070915]
["bitfinex-derivatives","ETHF0:USTF0",1737716237885,0.88060902,3411.8,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737716240086,0.29437902,3411.8,3411.6,1.5208315]
["bitfinex-derivatives","ETHF0:USTF0",1737716240394,0.58624,3411.7,3411.6,2.1070815]
["bitfinex-derivatives","ETHF0:USTF0",1737716241793,0.58624,3411.7,3411.6,1.5208315]
["bitfinex-derivatives","ETHF0:USTF0",1737716242389,0.88060902,3411.8,3411.7,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737716242697,0.58624,3411.7,3411.6,2.1070815]
["bitfinex-derivatives","ETHF0:USTF0",1737716242895,0.58624,3411.7,3411.6,1.5208315]
["bitfinex-derivatives","ETHF0:USTF0",1737716245195,0.58624,3411.7,3411.6,2.1070915]
["bitfinex-derivatives","ETHF0:USTF0",1737716245395,0.58624,3411.7,3411.6,1.5208315]
["bitfinex-derivatives","ETHF0:USTF0",1737716249000,0.58624,3411.7,3411.6,1.9913315]
["bitfinex-derivatives","ETHF0:USTF0",1737716249900,0.58624,3411.7,3411.6,1.5208315]
["bitfinex-derivatives","ETHF0:USTF0",1737716250601,0.58624,3411.7,3411.6,2.1070915]
["bitfinex-derivatives","ETHF0:USTF0",1737716251895,0.58623,3411.8,3411.7,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737716252596,0.58624,3411.7,3411.6,2.1070715]
["bitfinex-derivatives","ETHF0:USTF0",1737716253300,0.58624,3411.7,3411.6,1.5208315]
["bitfinex-derivatives","ETHF0:USTF0",1737716253497,0.58624,3411.7,3411.6,2.1070915]
["bitfinex-derivatives","ETHF0:USTF0",1737716253893,0.29435566,3411.9,3411.6,1.5208315]
["bitfinex-derivatives","ETHF0:USTF0",1737716254099,0.5862,3412.0,3411.8,1.6182415]
["bitfinex-derivatives","ETHF0:USTF0",1737716254292,0.5862,3412.0,3411.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737716254293,0.88055566,3412.0,3411.9,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716254702,0.58622,3411.8,3411.7,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716255393,4.0654285,3411.6,3411.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1737716255697,4.0654285,3411.6,3411.5,1.9970315]
["bitfinex-derivatives","ETHF0:USTF0",1737716257006,4.0654285,3411.6,3411.5,2.5833115]
["bitfinex-derivatives","ETHF0:USTF0",1737716257302,4.0654285,3411.6,3411.5,1.9970315]
["bitfinex-derivatives","ETHF0:USTF0",1737716259701,4.35980019,3411.6,3411.5,1.9970315]
["bitfinex-derivatives","ETHF0:USTF0",1737716259906,4.35981131,3411.6,3411.5,1.9970315]
["bitfinex-derivatives","ETHF0:USTF0",1737716260107,4.0654285,3411.6,3411.5,1.9970315]
["bitfinex-derivatives","ETHF0:USTF0",1737716260303,3.4791685,3411.6,3411.5,1.9970315]
["bitfinex-derivatives","ETHF0:USTF0",1737716260606,4.0654285,3411.6,3411.5,2.5833115]
["bitfinex-derivatives","ETHF0:USTF0",1737716260807,4.0654285,3411.6,3411.5,1.9970315]
["bitfinex-derivatives","ETHF0:USTF0",1737716262507,4.0654285,3411.6,3411.5,1.5025315]
["bitfinex-derivatives","ETHF0:USTF0",1737716262702,4.35987007,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716263102,4.35986841,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716263304,4.35986841,3411.6,3411.5,1.6183115]
["bitfinex-derivatives","ETHF0:USTF0",1737716263504,4.35986841,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716264904,4.35986841,3411.6,3411.5,1.6183115]
["bitfinex-derivatives","ETHF0:USTF0",1737716265311,4.35986841,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716265810,4.35986841,3411.6,3411.5,1.6183115]
["bitfinex-derivatives","ETHF0:USTF0",1737716266710,3.77360841,3411.6,3411.5,1.6183115]
["bitfinex-derivatives","ETHF0:USTF0",1737716267502,4.27370841,3411.6,3411.5,1.6183115]
["bitfinex-derivatives","ETHF0:USTF0",1737716268811,3.77360841,3411.6,3411.5,1.6183115]
["bitfinex-derivatives","ETHF0:USTF0",1737716269008,4.27370841,3411.6,3411.5,1.6183115]
["bitfinex-derivatives","ETHF0:USTF0",1737716269211,3.77360841,3411.6,3411.5,4.8261115]
["bitfinex-derivatives","ETHF0:USTF0",1737716271617,3.4791685,3411.6,3411.5,4.8261115]
["bitfinex-derivatives","ETHF0:USTF0",1737716276121,0.4923,3411.6,3411.5,2.3789745]
["bitfinex-derivatives","ETHF0:USTF0",1737716276320,0.9604,3411.6,3411.5,2.3789745]
["bitfinex-derivatives","ETHF0:USTF0",1737716276521,0.9604,3411.6,3411.5,2.9652545]
["bitfinex-derivatives","ETHF0:USTF0",1737716278823,1.25504975,3411.6,3411.5,2.9652545]
["bitfinex-derivatives","ETHF0:USTF0",1737716282520,0.5862,3412.0,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737716282721,0.9861,3412.0,3411.9,1.6182215]
["bitfinex-derivatives","ETHF0:USTF0",1737716282919,1.28068241,3412.0,3411.9,1.6182215]
["bitfinex-derivatives","ETHF0:USTF0",1737716284727,1.86687241,3412.0,3411.9,1.6182215]
["bitfinex-derivatives","ETHF0:USTF0",1737716285027,1.86687241,3412.0,3411.9,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716285728,0.58622,3411.8,3411.7,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716286025,0.58622,3411.8,3411.7,1.6182715]
["bitfinex-derivatives","ETHF0:USTF0",1737716287627,0.29458241,3411.9,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716287628,0.58626,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716288126,0.88084241,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716288721,0.58626,3411.6,3411.5,1.6183115]
["bitfinex-derivatives","ETHF0:USTF0",1737716289325,0.58626,3411.6,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716289824,0.58626,3411.6,3411.5,1.6183115]
["bitfinex-derivatives","ETHF0:USTF0",1737716290223,0.5073,3411.7,3411.5,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716290522,0.58626,3411.6,3411.5,1.6183015]
["bitfinex-derivatives","ETHF0:USTF0",1737716291326,0.00164622,3412.1,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737716291527,0.4659,3412.0,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737716291724,0.76040409,3412.0,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737716292430,1.34659409,3412.0,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737716292729,1.86049409,3412.0,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737716293625,1.86049409,3412.0,3411.9,1.6182315]
["bitfinex-derivatives","ETHF0:USTF0",1737716299036,1.27430409,3412.0,3411.9,1.6182315]
["bitfinex-derivatives","ETHF0:USTF0",1737716302539,1.86049409,3412.0,3411.9,1.6182315]
["bitfinex-derivatives","ETHF0:USTF0",1737716302836,1.27430409,3412.0,3411.9,1.6182315]
["bitfinex-derivatives","ETHF0:USTF0",1737716304633,1.86049409,3412.0,3411.9,1.6182315]
["bitfinex-derivatives","ETHF0:USTF0",1737716305340,1.27430409,3412.0,3411.9,1.6182315]
["bitfinex-derivatives","ETHF0:USTF0",1737716305838,1.86049409,3412.0,3411.9,1.6182315]
["bitfinex-derivatives","ETHF0:USTF0",1737716307535,1.27430409,3412.0,3411.9,1.6182315]
["bitfinex-derivatives","ETHF0:USTF0",1737716308834,0.9798,3412.0,3411.9,1.6182315]
["bitfinex-derivatives","ETHF0:USTF0",1737716309036,1.56599,3412.0,3411.9,1.6182315]
["bitfinex-derivatives","ETHF0:USTF0",1737716309636,0.9798,3412.0,3411.9,1.6182315]
["bitfinex-derivatives","ETHF0:USTF0",1737716309836,1.56599,3412.0,3411.9,1.6182315]
["bitfinex-derivatives","ETHF0:USTF0",1737716310044,0.9798,3412.0,3411.9,1.6182315]
["bitfinex-derivatives","ETHF0:USTF0",1737716310434,1.56599,3412.0,3411.9,1.6182315]
["bitfinex-derivatives","ETHF0:USTF0",1737716311036,0.00164622,3412.1,3411.9,1.0320315]
["bitfinex-derivatives","ETHF0:USTF0",1737716311238,0.58782622,3412.1,3412.0,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737716311531,0.88233611,3412.1,3412.0,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737716316340,0.29616611,3412.1,3412.0,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737716316544,0.00164622,3412.1,3412.0,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737716316933,0.29616611,3412.1,3412.0,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737716317140,0.88233611,3412.1,3412.0,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737716317341,0.29616611,3412.1,3412.0,1.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737716317847,1e-08,3412.1,3412.0,2.6213215]
["bitfinex-derivatives","ETHF0:USTF0",1737716318146,4.25644,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737716318341,4.25644,3412.4,3412.3,1.39786351]
["bitfinex-derivatives","ETHF0:USTF0",1737716318741,0.86119795,3413.0,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737716319050,0.4998,3412.9,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737716319746,4.26309,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737716320045,3.2078,3413.2,3413.1,1.6180315]
["bitfinex-derivatives","ETHF0:USTF0",1737716320247,3.2078,3413.6,3413.4,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737716320452,3.79372,3413.6,3413.5,1.6179615]
["bitfinex-derivatives","ETHF0:USTF0",1737716320949,3.2078,3413.6,3413.5,1.6179615]
["bitfinex-derivatives","ETHF0:USTF0",1737716321249,3.2078,3414.0,3413.9,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737716321454,3.2078,3414.0,3413.9,1.6178715]
["bitfinex-derivatives","ETHF0:USTF0",1737716321644,3.2078,3414.0,3413.9,2.92901021]
["bitfinex-derivatives","ETHF0:USTF0",1737716322152,3.79359,3414.4,3413.9,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716322343,3.2078,3414.4,3414.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737716322540,0.5858,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737716322743,3.2078,3414.4,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737716322947,3.79359,3414.4,3414.0,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737716323148,3.2078,3414.4,3414.2,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716323351,3.2078,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737716323546,3.79352,3414.8,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737716323753,0.58569,3415.0,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737716323951,3.2078,3415.4,3414.6,2.83427021]
["bitfinex-derivatives","ETHF0:USTF0",1737716324148,3.2078,3415.4,3414.9,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716324355,0.58566,3415.2,3414.9,2.92885021]
["bitfinex-derivatives","ETHF0:USTF0",1737716324550,0.58566,3415.2,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737716324751,3.2078,3415.4,3414.9,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716324947,0.58568,3415.0,3414.9,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716325952,3.2078,3415.4,3414.9,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716326251,0.58568,3415.0,3414.9,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716326456,1.46407,3415.3,3414.6,3.07026454]
["bitfinex-derivatives","ETHF0:USTF0",1737716326654,0.58573,3414.7,3414.6,2.83427021]
["bitfinex-derivatives","ETHF0:USTF0",1737716328556,1.46407,3415.3,3414.6,2.83427021]
["bitfinex-derivatives","ETHF0:USTF0",1737716328856,0.58572,3414.8,3414.6,2.83427021]
["bitfinex-derivatives","ETHF0:USTF0",1737716329151,0.5857,3414.9,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737716329357,0.58569,3415.0,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737716329555,3.2078,3415.4,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737716329755,0.58569,3415.0,3414.6,2.83427021]
["bitfinex-derivatives","ETHF0:USTF0",1737716329956,0.58569,3415.0,3414.7,1.05681]
["bitfinex-derivatives","ETHF0:USTF0",1737716330346,0.58565,3415.2,3414.9,2.92886021]
["bitfinex-derivatives","ETHF0:USTF0",1737716330749,3.2078,3415.4,3414.9,2.92886021]
["bitfinex-derivatives","ETHF0:USTF0",1737716330750,0.58566,3415.1,3414.9,2.92886021]
["bitfinex-derivatives","ETHF0:USTF0",1737716331347,3.2078,3415.4,3414.9,2.92886021]
["bitfinex-derivatives","ETHF0:USTF0",1737716331550,0.58566,3415.2,3414.9,2.92885021]
["bitfinex-derivatives","ETHF0:USTF0",1737716331745,3.2078,3415.4,3414.9,2.92885021]
["bitfinex-derivatives","ETHF0:USTF0",1737716331950,0.58566,3415.2,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737716332151,0.58566,3415.1,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737716332658,3.2078,3415.4,3414.9,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716332859,3.2078,3415.4,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737716332860,2.76451213,3415.4,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737716333057,2.17507214,3415.4,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737716333258,0.58556,3415.7,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737716333560,4.1955,3415.9,3415.5,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716333754,3.2078,3417.1,3415.8,4.68634042]
["bitfinex-derivatives","ETHF0:USTF0",1737716333956,3.79312,3417.1,3417.0,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716334166,3.2078,3417.1,3416.7,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716334372,0.58542,3416.5,3416.4,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716335065,0.4792,3417.0,3416.4,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716335772,0.58537,3416.8,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737716336072,0.5854,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716336371,0.58547,3416.2,3416.1,5.55536157]
["bitfinex-derivatives","ETHF0:USTF0",1737716337570,0.4903,3416.4,3416.1,5.55536157]
["bitfinex-derivatives","ETHF0:USTF0",1737716338069,0.4903,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737716338470,1.07574,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737716338862,0.4903,3416.4,3416.1,5.55536157]
["bitfinex-derivatives","ETHF0:USTF0",1737716339062,0.58547,3416.2,3416.1,5.55536157]
["bitfinex-derivatives","ETHF0:USTF0",1737716339665,0.58545,3416.4,3416.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737716339860,0.58547,3416.2,3416.1,5.55536157]
["bitfinex-derivatives","ETHF0:USTF0",1737716341171,0.4772,3416.3,3416.1,5.55536157]
["bitfinex-derivatives","ETHF0:USTF0",1737716341365,0.58547,3416.2,3416.1,5.55536157]
["bitfinex-derivatives","ETHF0:USTF0",1737716341866,0.58547,3416.2,3416.1,3.21219136]
["bitfinex-derivatives","ETHF0:USTF0",1737716343171,0.58547,3416.2,3416.1,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716343872,3.2078,3416.2,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716344072,0.58557,3415.6,3415.5,6.13655021]
["bitfinex-derivatives","ETHF0:USTF0",1737716344269,3.2078,3416.2,3415.5,5.55097021]
["bitfinex-derivatives","ETHF0:USTF0",1737716344471,0.58557,3415.6,3415.5,6.13655021]
["bitfinex-derivatives","ETHF0:USTF0",1737716344660,0.58557,3415.6,3415.5,5.55097021]
["bitfinex-derivatives","ETHF0:USTF0",1737716346566,0.58562,3415.3,3415.2,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716347368,0.4671,3415.4,3415.2,2.93319157]
["bitfinex-derivatives","ETHF0:USTF0",1737716347568,0.4671,3415.4,3415.2,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716348173,0.58553,3415.9,3415.2,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716348370,0.58553,3415.9,3415.8,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716348976,0.58555,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716349278,0.58555,3415.7,3415.6,3.79337]
["bitfinex-derivatives","ETHF0:USTF0",1737716349476,0.58555,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716349976,0.58562,3415.3,3415.2,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716351674,1.4335,3415.6,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737716351878,0.58562,3415.3,3415.2,2.93319157]
["bitfinex-derivatives","ETHF0:USTF0",1737716352175,0.58562,3415.3,3415.2,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716352576,0.58562,3415.3,3415.2,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716353380,0.58562,3415.3,3415.2,2.93320157]
["bitfinex-derivatives","ETHF0:USTF0",1737716355083,0.58562,3415.3,3415.2,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716355278,0.58562,3415.3,3415.2,2.93320157]
["bitfinex-derivatives","ETHF0:USTF0",1737716356379,0.58562,3415.3,3415.2,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716356581,0.58562,3415.3,3415.2,2.93320157]
["bitfinex-derivatives","ETHF0:USTF0",1737716356779,0.58562,3415.3,3415.2,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716356982,0.58562,3415.3,3415.2,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716357378,0.58562,3415.3,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737716357379,3.49034807,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716357579,0.58571,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716358880,0.86838783,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716359078,0.86838098,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716360286,0.58576,3414.5,3414.4,0.59016136]
["bitfinex-derivatives","ETHF0:USTF0",1737716360485,0.58576,3414.5,3414.4,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716360679,0.58576,3414.5,3414.4,0.59017136]
["bitfinex-derivatives","ETHF0:USTF0",1737716361080,0.58576,3414.5,3414.4,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716361381,0.58776784,3414.5,3414.4,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716364791,0.58581,3414.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716366679,0.48690784,3414.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716366884,0.58578,3414.4,3414.3,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716367084,0.48690784,3414.5,3414.3,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716367285,0.5092,3415.5,3414.3,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716367484,0.58565,3415.2,3415.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737716367685,0.58565,3415.2,3415.1,2.92883021]
["bitfinex-derivatives","ETHF0:USTF0",1737716367993,0.5092,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716367994,0.58566,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716368193,0.58566,3415.1,3415.0,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1737716368394,0.58566,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716370095,0.58566,3415.1,3415.0,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1737716370394,0.58566,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716370587,0.58565,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737716370793,0.58562,3415.3,3415.2,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716371191,0.00439136,3415.4,3415.2,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716371393,0.00439136,3415.4,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737716372399,0.4801,3416.1,3415.7,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737716372694,0.58547,3416.2,3416.0,2.92866021]
["bitfinex-derivatives","ETHF0:USTF0",1737716372894,0.9554,3416.7,3416.0,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716373090,0.58544,3416.4,3416.3,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716373499,0.28209558,3416.5,3416.3,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716373700,0.28646527,3416.7,3416.0,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716373996,0.58549,3416.1,3416.0,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716375798,0.58549,3416.1,3416.0,2.93306157]
["bitfinex-derivatives","ETHF0:USTF0",1737716375999,0.58548,3416.2,3416.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737716376297,0.58549,3416.1,3416.0,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716376495,0.58549,3416.1,3416.0,2.93305157]
["bitfinex-derivatives","ETHF0:USTF0",1737716377299,0.58549,3416.1,3416.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716378502,3.79329,3416.1,3416.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716379097,0.58559,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737716379297,0.58561,3415.4,3415.3,3.79342]
["bitfinex-derivatives","ETHF0:USTF0",1737716381001,0.58561,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716381997,0.58561,3415.4,3415.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716381998,3.2078,3415.4,3415.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716382199,0.58566,3415.1,3415.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716382813,1.08126,3415.1,3415.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716383600,0.58566,3415.1,3415.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716392707,0.28219339,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737716393006,0.4791,3415.4,3415.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716393206,0.78262085,3415.8,3415.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716393412,0.58558,3415.6,3415.5,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737716393910,0.58558,3415.6,3415.5,3.79336]
["bitfinex-derivatives","ETHF0:USTF0",1737716394111,0.58558,3415.6,3415.5,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737716394508,0.58562,3415.5,3415.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737716397718,0.58562,3415.5,3415.1,2.85457021]
["bitfinex-derivatives","ETHF0:USTF0",1737716397915,0.28210977,3415.7,3415.1,2.85457021]
["bitfinex-derivatives","ETHF0:USTF0",1737716398105,0.58559,3415.6,3415.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737716398307,0.28210977,3415.7,3415.1,4.31870021]
["bitfinex-derivatives","ETHF0:USTF0",1737716398511,0.86767977,3415.7,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737716399209,0.58557,3415.7,3415.6,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737716400415,1.0121,3415.8,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716400616,1.0121,3415.8,3415.1,4.31870021]
["bitfinex-derivatives","ETHF0:USTF0",1737716400617,0.58564,3415.3,3415.2,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737716400918,1.46389,3415.7,3415.1,2.85457021]
["bitfinex-derivatives","ETHF0:USTF0",1737716401119,0.58562,3415.4,3415.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737716401317,0.58559,3415.6,3415.5,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737716401513,0.5855,3416.1,3416.0,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737716402419,0.28230927,3416.2,3415.8,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716402618,1.74601927,3416.2,3415.5,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716402821,0.58557,3415.6,3415.5,2.92874021]
["bitfinex-derivatives","ETHF0:USTF0",1737716403322,0.58559,3415.5,3415.4,3.79341]
["bitfinex-derivatives","ETHF0:USTF0",1737716403517,2.34317021,3416.9,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716403822,0.58559,3415.6,3415.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737716404818,0.58558,3415.7,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737716405214,0.2824618,3416.0,3415.4,5.55097021]
["bitfinex-derivatives","ETHF0:USTF0",1737716405415,0.58555,3415.8,3415.7,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737716405821,0.58559,3415.7,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737716406322,0.58559,3415.5,3415.4,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1737716406522,0.58558,3415.7,3415.6,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737716406820,0.58558,3415.7,3415.6,0.36935108]
["bitfinex-derivatives","ETHF0:USTF0",1737716407022,0.58559,3415.6,3415.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737716408817,0.8680518,3415.6,3415.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737716409218,0.58559,3415.6,3415.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737716410723,0.2824618,3415.8,3415.4,5.55097021]
["bitfinex-derivatives","ETHF0:USTF0",1737716410930,0.58556,3415.7,3415.6,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737716411333,0.2824618,3415.9,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737716411628,0.58552,3415.9,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737716412333,0.2824618,3416.0,3415.7,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716412631,0.58553,3416.0,3415.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737716412931,1.46338,3416.9,3416.0,2.92754]
["bitfinex-derivatives","ETHF0:USTF0",1737716413125,0.58541,3416.6,3416.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737716414029,2.34317021,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716414229,0.5855,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716414833,0.58552,3415.9,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737716415027,1.06322,3415.9,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737716415333,1.06322,3415.9,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716415334,0.58563,3415.3,3415.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737716415537,0.58563,3415.3,3415.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716415538,0.58566,3415.1,3415.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716415832,0.58565,3415.2,3415.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716416330,0.58566,3415.1,3415.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716417231,0.4839,3415.4,3415.0,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716417535,1.06952,3415.4,3415.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737716417735,1.06951,3415.4,3415.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737716418130,0.4839,3415.4,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737716418737,0.4777,3415.9,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716418929,0.58555,3415.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716419125,0.4777,3415.9,3415.6,3.79336]
["bitfinex-derivatives","ETHF0:USTF0",1737716419331,0.4777,3415.9,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716419935,0.4777,3415.9,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737716420528,0.5075,3416.2,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737716420930,3.2078,3416.8,3416.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737716421235,0.58544,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716421537,0.58547,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716421739,0.58544,3416.4,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716421940,0.58544,3416.4,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737716422230,0.58544,3416.4,3416.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737716422438,0.5075,3416.6,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716422638,0.9885,3416.6,3416.1,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1737716422940,0.58547,3416.2,3416.1,3.79328]
["bitfinex-derivatives","ETHF0:USTF0",1737716423127,0.58544,3416.4,3416.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737716423437,0.88319228,3416.5,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737716423639,0.88319228,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737716423838,0.88319228,3416.5,3416.2,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716424038,0.29776228,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737716424339,0.88318228,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737716424534,0.88318228,3416.5,3416.3,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737716424736,0.88318228,3416.5,3416.3,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737716424937,0.88318228,3416.5,3416.2,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716424938,0.29776228,3416.5,3416.2,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716425135,0.58542,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737716425333,0.88318228,3416.5,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737716425841,0.58547,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716426540,0.88323228,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716426840,0.58554,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716427237,0.88329228,3415.9,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716427532,0.00436969,3416.7,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716427738,0.00436969,3416.7,3416.2,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737716427739,0.79708329,3416.7,3416.2,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737716428135,0.58545,3416.3,3416.2,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737716428736,0.58548,3416.2,3416.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737716429443,0.2976136,3416.6,3415.9,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716429646,0.58549,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737716429838,0.4762,3416.5,3415.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737716430044,0.58548,3416.2,3415.9,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716430241,0.58548,3416.2,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737716430845,0.2976136,3416.4,3415.9,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716431042,0.4762,3416.5,3415.9,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716431344,0.58549,3416.2,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737716431642,0.4762,3416.5,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737716431643,0.58549,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737716431838,0.2976136,3416.4,3415.9,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716432343,0.5855,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737716433039,0.58546,3416.3,3416.2,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737716433237,0.58549,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737716433635,0.2976136,3416.4,3415.9,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716433838,0.58548,3416.2,3416.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737716434339,0.58547,3416.3,3416.2,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737716434537,0.58549,3416.2,3416.1,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737716434737,0.5855,3416.0,3415.9,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716436938,0.58554,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716438346,1.05784,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716438539,1.35551498,3415.8,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716439651,1.35551498,3415.8,3415.0,2.58540659]
["bitfinex-derivatives","ETHF0:USTF0",1737716439652,0.58561,3415.4,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716440853,0.2977376,3415.5,3415.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716441050,0.58566,3415.1,3415.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716441252,0.88346653,3415.1,3415.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716441450,1.37766653,3415.1,3415.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716441654,1.37766653,3415.1,3415.0,0.00262012]
["bitfinex-derivatives","ETHF0:USTF0",1737716442854,2.31726653,3415.1,3415.0,0.00262012]
["bitfinex-derivatives","ETHF0:USTF0",1737716451561,2.01946,3415.1,3415.0,0.00262012]
["bitfinex-derivatives","ETHF0:USTF0",1737716455073,4.07403141,3415.1,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716455271,0.58578,3414.4,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716457471,0.58581,3414.2,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716457671,0.58583,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716461271,4.09083403,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716461570,4.43011714,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716467974,3.2078,3414.6,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716468178,0.58579,3414.5,3414.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737716468370,0.58578,3414.5,3414.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737716468570,0.00439136,3414.7,3414.1,7.52623021]
["bitfinex-derivatives","ETHF0:USTF0",1737716468767,0.29749958,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737716469082,3.2078,3415.9,3414.9,1.46423]
["bitfinex-derivatives","ETHF0:USTF0",1737716469276,3.2078,3415.9,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737716469277,0.58557,3415.7,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737716469774,0.2973433,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716469982,0.2973433,3415.8,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737716469983,0.58562,3415.4,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737716470183,2.64051351,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716470480,0.58564,3415.2,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716470781,0.58564,3415.2,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737716470782,0.58573,3414.8,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737716471076,1.46411,3415.2,3414.6,3.4457916]
["bitfinex-derivatives","ETHF0:USTF0",1737716471077,0.58573,3414.7,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737716471382,0.58571,3414.8,3414.2,7.01548021]
["bitfinex-derivatives","ETHF0:USTF0",1737716471681,0.58571,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737716472880,0.58572,3414.8,3414.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737716473879,0.29754523,3415.2,3414.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737716473880,0.58573,3414.7,3414.6,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737716474779,2.34317021,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716474980,0.58578,3414.4,3414.3,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737716476086,0.58583,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716483084,0.88347071,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716483288,1.39107071,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716484002,0.29764071,3414.1,3414.0,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716484187,3.2078,3415.2,3414.0,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716484387,0.58571,3414.8,3414.7,2.92890021]
["bitfinex-derivatives","ETHF0:USTF0",1737716484596,0.58571,3414.8,3414.7,2.92888021]
["bitfinex-derivatives","ETHF0:USTF0",1737716484794,3.2078,3415.2,3414.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737716484992,1.46415,3415.1,3414.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737716485194,0.58574,3414.6,3414.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737716485694,0.58574,3414.6,3414.5,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737716486693,3.7034,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716486894,0.58576,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716491298,0.58583,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716497003,0.58583,3414.1,3414.0,0.59024136]
["bitfinex-derivatives","ETHF0:USTF0",1737716497196,0.58581,3414.2,3414.1,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737716497395,0.87289075,3414.2,3414.1,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737716497592,4.6722,3414.6,3414.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716497593,3.2078,3414.6,3414.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716497793,3.2078,3414.6,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716497794,0.28714588,3414.5,3414.4,2.92893021]
["bitfinex-derivatives","ETHF0:USTF0",1737716497999,3.2078,3415.1,3414.4,3.80762021]
["bitfinex-derivatives","ETHF0:USTF0",1737716498201,0.58572,3414.8,3414.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737716499292,0.2870601,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716499498,0.58578,3414.5,3414.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737716499698,1.4548,3414.9,3414.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737716499896,0.58575,3414.6,3414.5,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737716500907,0.58579,3414.3,3414.2,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1737716503103,0.58579,3414.3,3414.2,4.26518]
["bitfinex-derivatives","ETHF0:USTF0",1737716504501,0.28717677,3414.6,3414.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737716504798,2.91908,3414.9,3414.2,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737716504799,0.58579,3414.4,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737716505204,0.28717677,3414.7,3414.2,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1737716505205,0.58579,3414.3,3414.2,4.26521]
["bitfinex-derivatives","ETHF0:USTF0",1737716505406,0.58579,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716506007,0.58579,3414.3,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716506008,0.58583,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716506506,0.87300677,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716508710,0.87300677,3414.1,3414.0,0.59024136]
["bitfinex-derivatives","ETHF0:USTF0",1737716509709,0.87300677,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716510803,0.58576,3414.6,3414.5,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737716511002,3.2078,3415.0,3414.5,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737716511003,0.58574,3414.7,3414.6,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737716511197,4.6738,3415.4,3414.5,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716511411,0.58568,3415.0,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737716511812,0.4979,3415.3,3414.8,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716512202,0.58568,3415.0,3414.8,2.92887021]
["bitfinex-derivatives","ETHF0:USTF0",1737716512412,0.58569,3414.9,3414.8,2.92887021]
["bitfinex-derivatives","ETHF0:USTF0",1737716512714,0.58569,3414.9,3414.8,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716513504,1.46414,3415.2,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716513704,0.58571,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716514204,0.58579,3414.3,3414.2,2.92898021]
["bitfinex-derivatives","ETHF0:USTF0",1737716514398,0.58579,3414.3,3414.2,6.13678021]
["bitfinex-derivatives","ETHF0:USTF0",1737716516305,0.58579,3414.3,3414.2,5.55097021]
["bitfinex-derivatives","ETHF0:USTF0",1737716516508,0.58583,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716517809,4.28423,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716518013,1.07643,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716519019,4.28423,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716520700,4.58655835,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716526411,0.88815835,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716526617,1.37505835,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716527614,1.07273,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716528915,1.37484034,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716529123,1.07273,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716530414,1.37488157,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716532124,0.88798157,3414.1,3414.0,0.59024136]
["bitfinex-derivatives","ETHF0:USTF0",1737716532315,0.58583,3414.1,3414.0,0.59024136]
["bitfinex-derivatives","ETHF0:USTF0",1737716532821,0.58583,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716533011,0.58583,3414.1,3414.0,0.59024136]
["bitfinex-derivatives","ETHF0:USTF0",1737716533217,0.58583,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716533519,0.58583,3414.1,3414.0,0.59024136]
["bitfinex-derivatives","ETHF0:USTF0",1737716533724,0.58583,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716533917,0.58583,3414.1,3414.0,0.59024136]
["bitfinex-derivatives","ETHF0:USTF0",1737716534113,0.58583,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716536616,0.8880089,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716537725,4.0958089,3414.1,3414.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716538427,0.58595,3413.4,3413.3,2.83897021]
["bitfinex-derivatives","ETHF0:USTF0",1737716543221,0.58595,3413.4,3413.3,3.42494021]
["bitfinex-derivatives","ETHF0:USTF0",1737716543415,0.58595,3413.4,3413.3,2.83897021]
["bitfinex-derivatives","ETHF0:USTF0",1737716543924,0.30260854,3413.5,3413.2,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1737716544230,0.58597,3413.3,3413.2,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1737716545127,0.58597,3413.3,3413.2,4.29148]
["bitfinex-derivatives","ETHF0:USTF0",1737716545921,0.58597,3413.3,3413.2,3.7055]
["bitfinex-derivatives","ETHF0:USTF0",1737716547934,0.586,3413.1,3413.0,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716549026,0.586,3413.1,3413.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716549815,0.88872859,3413.1,3413.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716550731,1.22846338,3413.1,3413.0,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716551631,1.22846338,3413.1,3412.4,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716551632,0.5861,3412.5,3412.4,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716551829,0.58616,3412.2,3412.1,2.85757021]
["bitfinex-derivatives","ETHF0:USTF0",1737716552328,0.58616,3412.2,3412.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716553635,0.58619,3412.0,3411.9,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737716553826,0.58621,3411.9,3411.8,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716554538,0.92594479,3411.9,3411.8,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716556332,3.2078,3412.6,3411.8,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716556522,2.05623,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737716556931,2.05623,3412.4,3412.2,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716556932,0.58614,3412.3,3412.2,2.92931021]
["bitfinex-derivatives","ETHF0:USTF0",1737716557233,2.05624,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737716557933,0.58619,3412.1,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737716558238,0.58619,3412.0,3411.9,6.13717021]
["bitfinex-derivatives","ETHF0:USTF0",1737716558628,0.58619,3412.0,3411.9,5.55097021]
["bitfinex-derivatives","ETHF0:USTF0",1737716558829,0.58619,3412.0,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716560739,0.58619,3412.0,3411.9,6.13718021]
["bitfinex-derivatives","ETHF0:USTF0",1737716561138,2.05623,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737716561640,0.5025,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737716561829,0.4967,3412.8,3412.6,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737716562032,0.58608,3412.7,3412.6,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737716564740,0.58609,3412.6,3412.4,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737716564933,1.051,3412.5,3412.4,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737716565641,1.051,3412.5,3412.2,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716565642,0.4649,3412.5,3412.2,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716565944,0.58614,3412.3,3412.2,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716566445,0.58617,3412.1,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737716566744,0.58619,3412.0,3411.9,6.13717021]
["bitfinex-derivatives","ETHF0:USTF0",1737716566945,1.09459,3412.0,3411.9,5.55097021]
["bitfinex-derivatives","ETHF0:USTF0",1737716567338,1.09459,3412.0,3411.9,6.13718021]
["bitfinex-derivatives","ETHF0:USTF0",1737716572441,0.4677,3412.4,3411.9,5.55097021]
["bitfinex-derivatives","ETHF0:USTF0",1737716572643,0.58614,3412.3,3412.2,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737716572842,0.9497,3412.4,3411.9,5.55097021]
["bitfinex-derivatives","ETHF0:USTF0",1737716573144,0.58619,3412.1,3412.0,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737716575336,0.58617,3412.2,3412.1,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737716575543,2.34756157,3413.7,3412.3,1.46535]
["bitfinex-derivatives","ETHF0:USTF0",1737716575839,3.79389,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737716576045,4.09610095,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737716576249,3.51001095,3412.7,3412.5,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716576441,0.5861,3412.5,3412.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1737716577339,0.88855957,3412.5,3412.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1737716578848,0.5861,3412.5,3412.4,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737716579145,0.5861,3412.5,3412.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1737716579344,0.88880363,3412.5,3412.4,1.06582]
["bitfinex-derivatives","ETHF0:USTF0",1737716580652,0.58614,3412.3,3412.2,2.92932021]
["bitfinex-derivatives","ETHF0:USTF0",1737716580846,1.0146,3412.4,3412.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737716581045,0.58617,3412.2,3412.1,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737716581245,0.58617,3412.1,3412.0,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737716581846,0.58617,3412.2,3412.1,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737716582648,0.58619,3412.1,3412.0,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737716583049,0.58619,3412.0,3411.9,6.13717021]
["bitfinex-derivatives","ETHF0:USTF0",1737716585554,0.58621,3411.9,3411.8,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716585753,1.57261,3411.9,3411.8,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716586552,1.57261,3411.9,3411.8,0.59061136]
["bitfinex-derivatives","ETHF0:USTF0",1737716587056,1.57261,3411.9,3411.8,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716588161,1.57261,3411.9,3411.8,0.59061136]
["bitfinex-derivatives","ETHF0:USTF0",1737716589361,1.57261,3411.9,3411.8,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716589764,1.57261,3411.9,3411.8,0.59061136]
["bitfinex-derivatives","ETHF0:USTF0",1737716590763,1.57261,3411.9,3411.8,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716590963,1.57261,3411.9,3411.8,0.59061136]
["bitfinex-derivatives","ETHF0:USTF0",1737716591265,1.57261,3411.9,3411.8,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716595974,1.8757618,3411.9,3411.8,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716597168,0.8893618,3411.9,3411.8,0.59061136]
["bitfinex-derivatives","ETHF0:USTF0",1737716597471,3.2078,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737716597663,3.2078,3412.2,3412.1,2.92934021]
["bitfinex-derivatives","ETHF0:USTF0",1737716598069,3.79396,3412.2,3412.1,2.92934021]
["bitfinex-derivatives","ETHF0:USTF0",1737716598674,0.58616,3412.2,3412.1,2.92934021]
["bitfinex-derivatives","ETHF0:USTF0",1737716599273,0.58615,3412.3,3412.2,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737716600677,0.58616,3412.2,3412.1,2.92934021]
["bitfinex-derivatives","ETHF0:USTF0",1737716601168,0.58616,3412.2,3412.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716601969,0.58616,3412.2,3412.1,2.92934021]
["bitfinex-derivatives","ETHF0:USTF0",1737716602876,0.58616,3412.2,3412.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716603472,0.58616,3412.2,3412.1,2.92934021]
["bitfinex-derivatives","ETHF0:USTF0",1737716604681,0.58616,3412.2,3412.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716605180,0.58616,3412.2,3412.1,2.92934021]
["bitfinex-derivatives","ETHF0:USTF0",1737716605581,0.58616,3412.2,3412.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716605783,1.09706,3412.2,3412.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716606078,1.40004804,3412.2,3412.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716606783,1.40004804,3412.2,3412.1,2.92934021]
["bitfinex-derivatives","ETHF0:USTF0",1737716607173,1.40004804,3412.2,3412.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716607374,1.40004804,3412.2,3412.1,2.92934021]
["bitfinex-derivatives","ETHF0:USTF0",1737716608983,0.88914804,3412.2,3412.1,2.92934021]
["bitfinex-derivatives","ETHF0:USTF0",1737716609187,3.6834,3412.6,3412.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716609483,0.58613,3412.5,3412.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737716611979,0.58616,3412.3,3412.2,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737716614878,0.58616,3412.2,3412.1,2.92934021]
["bitfinex-derivatives","ETHF0:USTF0",1737716615084,1.05446,3412.2,3412.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716615282,1.05446,3412.2,3411.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737716615283,1.05446,3412.2,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737716615480,0.58619,3412.0,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737716615978,0.9667,3412.1,3411.8,5.55536157]
["bitfinex-derivatives","ETHF0:USTF0",1737716616184,0.58621,3411.9,3411.8,6.14157157]
["bitfinex-derivatives","ETHF0:USTF0",1737716619378,0.58621,3411.9,3411.8,5.55536157]
["bitfinex-derivatives","ETHF0:USTF0",1737716619584,0.58621,3411.9,3411.8,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716620985,0.58621,3411.9,3411.8,2.93378157]
["bitfinex-derivatives","ETHF0:USTF0",1737716622687,0.9667,3412.1,3411.8,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716622886,1.55289,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737716624394,1.85600621,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737716624899,0.30311621,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737716625082,0.58612,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737716625282,0.88918306,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737716628296,0.30306306,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737716628495,0.58612,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737716628797,0.88918306,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737716630500,0.30306306,3412.4,3412.3,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737716630701,0.30306306,3412.5,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737716631494,0.5861,3412.5,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737716633203,0.58616,3412.3,3412.2,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737716633698,0.58616,3412.2,3412.1,2.92933021]
["bitfinex-derivatives","ETHF0:USTF0",1737716633894,1.07886,3412.2,3412.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716634204,0.58621,3412.0,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737716634802,1.54291,3412.0,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737716635101,1.84595666,3412.0,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737716635297,0.58621,3411.9,3411.8,5.55536157]
["bitfinex-derivatives","ETHF0:USTF0",1737716635811,0.58621,3411.9,3411.8,6.14158157]
["bitfinex-derivatives","ETHF0:USTF0",1737716638302,0.58621,3411.9,3411.8,5.55536157]
["bitfinex-derivatives","ETHF0:USTF0",1737716639501,0.58621,3411.9,3411.8,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716640403,0.58621,3411.9,3411.8,2.93378157]
["bitfinex-derivatives","ETHF0:USTF0",1737716644900,0.9567,3412.0,3411.8,2.34756157]
["bitfinex-derivatives","ETHF0:USTF0",1737716645103,0.4922,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737716646508,0.79526602,3412.0,3411.9,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737716647203,0.30306602,3412.0,3411.8,2.58789439]
["bitfinex-derivatives","ETHF0:USTF0",1737716647410,0.30306602,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737716647612,0.30306602,3412.1,3412.0,2.92936021]
["bitfinex-derivatives","ETHF0:USTF0",1737716647808,3.2078,3412.2,3412.1,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737716648007,0.30301149,3412.2,3412.1,1.05727]
["bitfinex-derivatives","ETHF0:USTF0",1737716648209,0.81361149,3412.5,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737716648609,0.30301149,3412.5,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737716648804,0.58609,3412.6,3412.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737716649005,0.58609,3412.6,3412.5,0.34939564]
["bitfinex-derivatives","ETHF0:USTF0",1737716649307,0.30296657,3412.8,3412.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737716649504,0.58612,3412.5,3412.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737716651712,0.5861,3412.6,3412.5,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737716651908,0.58607,3412.7,3412.6,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737716652304,0.30296657,3412.8,3412.1,0.70111026]
["bitfinex-derivatives","ETHF0:USTF0",1737716652505,0.58611,3412.6,3412.5,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737716654511,0.58609,3412.7,3412.6,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737716654711,0.58611,3412.6,3412.5,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737716659016,0.58611,3412.6,3412.5,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737716660706,0.58611,3412.6,3412.5,2.92926021]
["bitfinex-derivatives","ETHF0:USTF0",1737716661213,0.9833,3412.9,3412.5,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716661416,0.30716495,3412.9,3412.8,2.92922021]
["bitfinex-derivatives","ETHF0:USTF0",1737716662423,1.09721,3413.1,3412.8,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716662617,1.09721,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737716662921,0.58601,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737716663319,1.06109,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737716663617,3.2078,3413.3,3413.1,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716663824,3.2078,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737716664121,3.2078,3413.3,3412.9,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1737716664322,0.58602,3413.1,3413.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737716665422,0.58602,3413.0,3412.9,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1737716666112,0.58602,3413.0,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737716667931,0.5098,3413.2,3412.8,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716668124,0.58601,3413.1,3413.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737716669323,0.5098,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737716669523,1.09578,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737716669723,0.5098,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737716670024,1.09578,3413.2,3413.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737716670525,4.30688,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737716671422,4.59844277,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737716671614,4.01246277,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737716673427,4.59843277,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737716674122,0.58603,3413.0,3412.9,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737716675720,0.58603,3413.1,3413.0,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737716677326,0.29170102,3413.2,3412.8,2.82327021]
["bitfinex-derivatives","ETHF0:USTF0",1737716677523,0.29170102,3413.2,3413.1,2.92917021]
["bitfinex-derivatives","ETHF0:USTF0",1737716681938,0.29170102,3413.2,3413.1,3.1588343]
["bitfinex-derivatives","ETHF0:USTF0",1737716682732,0.29170102,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737716682938,0.29170102,3413.6,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737716684035,0.88200238,3413.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737716693636,3.50389238,3413.7,3413.1,6.03737021]
["bitfinex-derivatives","ETHF0:USTF0",1737716693837,0.58598,3413.3,3413.2,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737716694632,0.58598,3413.2,3413.1,6.62335021]
["bitfinex-derivatives","ETHF0:USTF0",1737716695833,0.29198859,3413.4,3413.1,6.62335021]
["bitfinex-derivatives","ETHF0:USTF0",1737716695834,0.58598,3413.3,3413.2,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737716701243,0.58603,3413.0,3412.9,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737716702242,0.29198859,3413.2,3412.7,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737716702544,2.01845,3412.9,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737716702739,2.31043859,3412.9,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737716703444,2.31043859,3412.9,3412.8,2.92921021]
["bitfinex-derivatives","ETHF0:USTF0",1737716703846,1.72438859,3412.9,3412.8,2.92921021]
["bitfinex-derivatives","ETHF0:USTF0",1737716704046,2.31041859,3412.9,3412.8,2.92921021]
["bitfinex-derivatives","ETHF0:USTF0",1737716707041,2.01843,3412.9,3412.8,2.92921021]
["bitfinex-derivatives","ETHF0:USTF0",1737716707946,1.4324,3412.9,3412.8,2.92921021]
["bitfinex-derivatives","ETHF0:USTF0",1737716708247,0.58594,3413.6,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737716708444,1.8320809,3413.6,3413.5,2.92909021]
["bitfinex-derivatives","ETHF0:USTF0",1737716708948,1.8320809,3413.6,3413.5,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716710053,1.8320809,3413.6,3413.5,2.92910021]
["bitfinex-derivatives","ETHF0:USTF0",1737716710651,1.54014,3413.6,3413.5,2.92910021]
["bitfinex-derivatives","ETHF0:USTF0",1737716710849,1.83206226,3413.6,3413.5,2.92910021]
["bitfinex-derivatives","ETHF0:USTF0",1737716712650,1.83203226,3413.6,3413.5,2.92910021]
["bitfinex-derivatives","ETHF0:USTF0",1737716712848,1.83203074,3413.6,3413.5,2.92910021]
["bitfinex-derivatives","ETHF0:USTF0",1737716714549,1.83203074,3413.6,3413.5,1.76059738]
["bitfinex-derivatives","ETHF0:USTF0",1737716715542,1.24612074,3413.6,3413.2,3.34817021]
["bitfinex-derivatives","ETHF0:USTF0",1737716715747,0.58597,3413.4,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737716716152,0.58597,3413.3,3413.2,2.92915021]
["bitfinex-derivatives","ETHF0:USTF0",1737716716349,0.58597,3413.3,3413.2,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716716655,3.79377,3413.3,3413.2,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716716852,4.08569074,3413.3,3413.2,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716718451,4.08569074,3413.3,3413.2,2.92915021]
["bitfinex-derivatives","ETHF0:USTF0",1737716722950,3.79377,3413.3,3413.2,2.92915021]
["bitfinex-derivatives","ETHF0:USTF0",1737716724662,3.79377,3413.3,3412.7,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1737716724663,0.58605,3412.8,3412.7,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1737716725050,0.58605,3412.8,3412.7,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737716725945,0.967,3413.0,3412.6,2.34317021]
["bitfinex-derivatives","ETHF0:USTF0",1737716726150,1.55303,3413.0,3412.9,2.92920021]
["bitfinex-derivatives","ETHF0:USTF0",1737716727659,1.55303,3413.0,3412.9,1.61657571]
["bitfinex-derivatives","ETHF0:USTF0",1737716728549,0.58605,3412.8,3412.7,1.03054571]
["bitfinex-derivatives","ETHF0:USTF0",1737716730162,3.2078,3412.9,3412.5,1.03054571]
["bitfinex-derivatives","ETHF0:USTF0",1737716730359,2.49571571,3412.8,3412.3,1.03054571]
["bitfinex-derivatives","ETHF0:USTF0",1737716730657,0.58616,3412.2,3412.1,1.03054571]
["bitfinex-derivatives","ETHF0:USTF0",1737716731862,0.58619,3412.0,3411.9,2.34593414]
["bitfinex-derivatives","ETHF0:USTF0",1737716733258,0.58621,3411.9,3411.8,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716733558,1.05411,3411.9,3411.8,0.00439136]
["bitfinex-derivatives","ETHF0:USTF0",1737716733960,11.07063414,3411.9,3411.1,0.24008343]
["bitfinex-derivatives","ETHF0:USTF0",1737716734159,0.58644,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737716734370,1.46588,3411.1,3410.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737716734371,3.2078,3410.8,3410.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737716734665,0.58644,3410.6,3410.5,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737716734865,0.58645,3410.5,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737716735160,3.21219812,3410.8,3410.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737716735369,0.58648,3410.3,3410.2,2.34593414]
["bitfinex-derivatives","ETHF0:USTF0",1737716735863,0.58648,3410.4,3410.2,2.34593414]
["bitfinex-derivatives","ETHF0:USTF0",1737716736057,3.79859812,3410.8,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737716736257,3.21219812,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737716736454,0.00439812,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737716736659,3.79406,3411.6,3411.5,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737716737164,0.58628,3411.5,3411.3,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737716737463,3.2078,3411.6,3411.2,2.34593414]
["bitfinex-derivatives","ETHF0:USTF0",1737716737665,0.58631,3411.3,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737716737973,3.2078,3411.6,3410.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737716738260,0.58636,3411.0,3410.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737716739963,0.58641,3410.7,3410.6,3.17116295]
["bitfinex-derivatives","ETHF0:USTF0",1737716740164,0.58641,3410.7,3410.6,2.93235414]
["bitfinex-derivatives","ETHF0:USTF0",1737716740364,0.5864,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737716740557,3.7139,3411.2,3410.6,2.34593414]
["bitfinex-derivatives","ETHF0:USTF0",1737716740761,0.58641,3410.7,3410.6,2.93235414]
["bitfinex-derivatives","ETHF0:USTF0",1737716741165,3.7139,3411.2,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737716741367,0.58639,3410.9,3410.7,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737716741568,0.58639,3410.9,3410.7,1.0575]
["bitfinex-derivatives","ETHF0:USTF0",1737716742164,0.58639,3410.9,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737716742664,3.7139,3411.2,3410.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737716742978,0.58638,3410.9,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737716743667,3.7139,3411.2,3410.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737716743874,0.5864,3410.8,3410.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737716744067,0.58639,3410.9,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737716744272,0.58637,3411.0,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737716744467,0.58638,3410.9,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737716745073,0.58637,3411.0,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737716745275,0.58638,3410.9,3410.8,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737716745572,3.7139,3411.2,3410.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737716745881,0.58635,3411.1,3411.0,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737716746266,0.5061,3411.2,3410.7,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737716746466,1.09244,3411.2,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737716748778,0.58636,3411.1,3411.0,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737716750268,1.09244,3411.2,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737716750479,0.58637,3411.1,3411.0,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737716755774,1.56417,3411.1,3411.0,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737716756276,4.1856,3411.1,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737716756472,0.58646,3410.5,3410.4,0.81806554]
["bitfinex-derivatives","ETHF0:USTF0",1737716756775,0.58646,3410.5,3410.4,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737716756969,6.53153414,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716757170,1.05086,3410.4,3410.3,3.79427]
["bitfinex-derivatives","ETHF0:USTF0",1737716758075,1.05086,3410.4,3410.3,6.14020414]
["bitfinex-derivatives","ETHF0:USTF0",1737716758974,1.05086,3410.4,3410.3,2.93240414]
["bitfinex-derivatives","ETHF0:USTF0",1737716759376,1.05086,3410.4,3410.3,2.34593414]
["bitfinex-derivatives","ETHF0:USTF0",1737716759984,0.58648,3410.3,3410.2,1.0562]
["bitfinex-derivatives","ETHF0:USTF0",1737716760177,1.54318,3410.3,3410.2,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737716760568,0.5865,3410.2,3410.1,0.59090812]
["bitfinex-derivatives","ETHF0:USTF0",1737716763480,0.9567,3410.3,3410.1,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737716763677,1.54318,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737716764676,0.5865,3410.2,3410.1,0.59090812]
["bitfinex-derivatives","ETHF0:USTF0",1737716767586,1.54319,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737716770890,3.2078,3410.7,3410.1,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737716771192,0.58647,3410.5,3410.4,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737716771390,0.9902,3410.6,3410.1,1.47069812]
["bitfinex-derivatives","ETHF0:USTF0",1737716771687,1.57665,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737716776307,1.06325,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737716783808,1.35576112,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737716784807,1.35576112,3410.6,3410.2,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737716784808,0.5865,3410.3,3410.2,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737716785208,0.5865,3410.2,3410.1,3.21219812]
["bitfinex-derivatives","ETHF0:USTF0",1737716785403,1.0881,3410.2,3410.1,3.21219812]
["bitfinex-derivatives","ETHF0:USTF0",1737716785604,0.5088,3410.4,3410.1,3.21219812]
["bitfinex-derivatives","ETHF0:USTF0",1737716785802,1.09527,3410.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737716786006,1.38795924,3410.4,3410.3,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737716786406,0.5016,3410.5,3410.2,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737716786603,1.3807678,3410.5,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737716786998,1.38073887,3410.5,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737716787201,0.58648,3410.4,3410.3,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737716789708,0.87918366,3410.4,3410.3,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737716796616,0.58648,3410.4,3410.3,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737716801118,0.87941437,3410.4,3410.3,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737716801323,0.58648,3410.4,3410.3,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737716801812,0.58648,3410.4,3410.3,1.61860729]
["bitfinex-derivatives","ETHF0:USTF0",1737716804921,0.87941428,3410.4,3410.3,1.61860729]
["bitfinex-derivatives","ETHF0:USTF0",1737716808423,0.87939428,3410.4,3410.3,1.61860729]
["bitfinex-derivatives","ETHF0:USTF0",1737716811817,0.58646,3410.4,3410.3,1.61860729]
["bitfinex-derivatives","ETHF0:USTF0",1737716812423,0.58467885,3410.4,3410.3,1.61860729]
["bitfinex-derivatives","ETHF0:USTF0",1737716813821,0.4768,3410.6,3410.5,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737716814121,0.58637,3411.0,3410.9,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737716814322,0.58637,3411.0,3410.9,1.61849729]
["bitfinex-derivatives","ETHF0:USTF0",1737716814715,1.09407,3411.0,3410.9,1.61849729]
["bitfinex-derivatives","ETHF0:USTF0",1737716814917,1.38685632,3411.0,3410.9,1.61849729]
["bitfinex-derivatives","ETHF0:USTF0",1737716815722,1.38685632,3411.0,3410.9,1.03214729]
["bitfinex-derivatives","ETHF0:USTF0",1737716816117,1.38685632,3411.0,3410.9,1.61852729]
["bitfinex-derivatives","ETHF0:USTF0",1737716816327,0.5864,3410.9,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737716816518,0.87918632,3410.9,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737716816719,0.5864,3410.8,3410.7,1.61854729]
["bitfinex-derivatives","ETHF0:USTF0",1737716816925,0.5029,3410.8,3410.7,1.61854729]
["bitfinex-derivatives","ETHF0:USTF0",1737716817626,1.0893,3410.8,3410.7,1.61854729]
["bitfinex-derivatives","ETHF0:USTF0",1737716818830,0.5029,3410.8,3410.7,1.61854729]
["bitfinex-derivatives","ETHF0:USTF0",1737716819230,1.0893,3410.8,3410.7,1.61854729]
["bitfinex-derivatives","ETHF0:USTF0",1737716820022,0.5029,3410.8,3410.7,1.61854729]
["bitfinex-derivatives","ETHF0:USTF0",1737716820929,1.0893,3410.8,3410.7,1.61854729]
["bitfinex-derivatives","ETHF0:USTF0",1737716821521,0.5029,3410.8,3410.7,1.61854729]
["bitfinex-derivatives","ETHF0:USTF0",1737716822125,1.46573,3411.5,3410.7,1.61854729]
["bitfinex-derivatives","ETHF0:USTF0",1737716822126,3.698,3411.3,3410.7,1.03214729]
["bitfinex-derivatives","ETHF0:USTF0",1737716822324,4.28432,3411.3,3411.2,1.61847729]
["bitfinex-derivatives","ETHF0:USTF0",1737716822521,3.99046119,3411.3,3411.2,1.61847729]
["bitfinex-derivatives","ETHF0:USTF0",1737716822925,3.2078,3411.3,3411.2,1.61847729]
["bitfinex-derivatives","ETHF0:USTF0",1737716823125,3.79411,3411.3,3411.2,1.61847729]
["bitfinex-derivatives","ETHF0:USTF0",1737716823322,4.08655091,3411.3,3411.2,1.61847729]
["bitfinex-derivatives","ETHF0:USTF0",1737716823731,3.50024091,3411.3,3411.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737716823936,0.29239889,3411.2,3410.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737716824229,0.58643,3410.7,3410.6,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737716825219,1.0136,3411.0,3410.3,2.34711292]
["bitfinex-derivatives","ETHF0:USTF0",1737716825220,3.2078,3410.8,3410.3,2.34711292]
["bitfinex-derivatives","ETHF0:USTF0",1737716825426,0.58648,3410.3,3410.2,1.05549]
["bitfinex-derivatives","ETHF0:USTF0",1737716826324,0.58648,3410.3,3410.2,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737716826528,0.4858,3410.4,3410.1,0.23888287]
["bitfinex-derivatives","ETHF0:USTF0",1737716826829,0.5865,3410.2,3410.1,0.82539287]
["bitfinex-derivatives","ETHF0:USTF0",1737716827227,0.4858,3410.4,3410.1,0.23888287]
["bitfinex-derivatives","ETHF0:USTF0",1737716827428,0.77833104,3410.4,3410.1,0.23888287]
["bitfinex-derivatives","ETHF0:USTF0",1737716827629,0.5865,3410.3,3410.2,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737716829136,0.4858,3410.4,3410.1,0.23888287]
["bitfinex-derivatives","ETHF0:USTF0",1737716829326,0.5865,3410.2,3410.1,0.82538287]
["bitfinex-derivatives","ETHF0:USTF0",1737716831131,0.5865,3410.2,3410.1,0.59089812]
["bitfinex-derivatives","ETHF0:USTF0",1737716831327,0.5865,3410.2,3410.1,0.59091812]
["bitfinex-derivatives","ETHF0:USTF0",1737716833533,0.5865,3410.2,3410.1,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737716834038,0.5865,3410.2,3410.1,0.59091812]
["bitfinex-derivatives","ETHF0:USTF0",1737716838739,0.5865,3410.2,3410.1,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737716839138,0.5865,3410.2,3410.1,0.59091812]
["bitfinex-derivatives","ETHF0:USTF0",1737716841235,0.5865,3410.2,3410.1,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737716841637,0.5865,3410.2,3410.1,0.59091812]
["bitfinex-derivatives","ETHF0:USTF0",1737716842140,0.5865,3410.2,3410.1,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737716842733,0.5865,3410.2,3410.1,0.59091812]
["bitfinex-derivatives","ETHF0:USTF0",1737716844251,0.5865,3410.2,3410.1,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737716845143,2.93361292,3410.2,3410.1,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737716845448,0.5866,3409.6,3409.5,3.79441]
["bitfinex-derivatives","ETHF0:USTF0",1737716845643,1.9694,3410.1,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716845839,0.58658,3409.8,3409.7,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737716846034,0.58658,3409.8,3409.4,2.85541292]
["bitfinex-derivatives","ETHF0:USTF0",1737716846246,0.58662,3409.6,3409.5,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737716847548,0.58659,3409.7,3409.6,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737716847848,0.59095812,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737716848038,0.00439812,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737716848844,0.59094812,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737716851747,0.58658,3409.8,3409.7,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737716854752,0.59095812,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737716856047,0.00439812,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737716856751,0.59094812,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737716857139,0.88358602,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737716857641,0.88358602,3409.9,3409.8,1.61905195]
["bitfinex-derivatives","ETHF0:USTF0",1737716858550,0.88358602,3409.9,3409.8,1.03248195]
["bitfinex-derivatives","ETHF0:USTF0",1737716858850,0.29703602,3409.9,3409.6,2.09527195]
["bitfinex-derivatives","ETHF0:USTF0",1737716859051,0.58658,3409.7,3409.6,2.09527195]
["bitfinex-derivatives","ETHF0:USTF0",1737716862146,0.00439812,3409.9,3409.6,1.50868195]
["bitfinex-derivatives","ETHF0:USTF0",1737716862347,0.59096812,3409.9,3409.8,1.61905195]
["bitfinex-derivatives","ETHF0:USTF0",1737716862747,0.88370979,3409.9,3409.8,1.61905195]
["bitfinex-derivatives","ETHF0:USTF0",1737716863045,0.88370979,3409.9,3409.8,1.03248195]
["bitfinex-derivatives","ETHF0:USTF0",1737716864451,0.59096812,3409.9,3409.8,1.03248195]
["bitfinex-derivatives","ETHF0:USTF0",1737716865856,0.59096812,3409.9,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737716865857,0.58658,3409.7,3409.6,2.09528195]
["bitfinex-derivatives","ETHF0:USTF0",1737716867056,0.58658,3409.7,3409.6,1.03248195]
["bitfinex-derivatives","ETHF0:USTF0",1737716868351,0.5866,3409.6,3409.4,4.24028195]
["bitfinex-derivatives","ETHF0:USTF0",1737716868546,0.58662,3409.5,3409.4,4.24028195]
["bitfinex-derivatives","ETHF0:USTF0",1737716870155,0.58662,3409.5,3409.4,4.82692195]
["bitfinex-derivatives","ETHF0:USTF0",1737716873160,0.58662,3409.5,3409.4,4.24028195]
["bitfinex-derivatives","ETHF0:USTF0",1737716873558,0.58662,3409.5,3409.4,4.82692195]
["bitfinex-derivatives","ETHF0:USTF0",1737716875255,0.58662,3409.5,3409.4,4.24028195]
["bitfinex-derivatives","ETHF0:USTF0",1737716875963,0.58662,3409.5,3409.4,4.82692195]
["bitfinex-derivatives","ETHF0:USTF0",1737716876164,0.58662,3409.5,3409.4,4.24028195]
["bitfinex-derivatives","ETHF0:USTF0",1737716876364,0.58662,3409.5,3409.4,4.82692195]
["bitfinex-derivatives","ETHF0:USTF0",1737716876662,0.58662,3409.5,3409.4,4.24028195]
["bitfinex-derivatives","ETHF0:USTF0",1737716879562,0.87953002,3409.5,3409.4,4.24028195]
["bitfinex-derivatives","ETHF0:USTF0",1737716880856,0.29291002,3409.5,3409.4,4.82692195]
["bitfinex-derivatives","ETHF0:USTF0",1737716881067,1.09221,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737716881259,1.38509038,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737716887577,1.09221,3409.6,3409.5,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737716887968,2.62178813,3409.9,3409.4,5.20638195]
["bitfinex-derivatives","ETHF0:USTF0",1737716888165,2.62178813,3409.9,3409.8,1.61905195]
["bitfinex-derivatives","ETHF0:USTF0",1737716888470,2.91466854,3409.9,3409.8,1.61905195]
["bitfinex-derivatives","ETHF0:USTF0",1737716888871,3.50121854,3409.9,3409.8,1.61905195]
["bitfinex-derivatives","ETHF0:USTF0",1737716897379,3.50121854,3409.9,3409.8,1.03248195]
["bitfinex-derivatives","ETHF0:USTF0",1737716897578,2.053,3409.8,3409.6,1.03248195]
["bitfinex-derivatives","ETHF0:USTF0",1737716897775,1.38416041,3409.7,3409.6,1.03248195]
["bitfinex-derivatives","ETHF0:USTF0",1737716902682,0.58662,3409.5,3409.4,4.24028195]
["bitfinex-derivatives","ETHF0:USTF0",1737716908888,0.58662,3409.5,3409.4,4.82692195]
["bitfinex-derivatives","ETHF0:USTF0",1737716909088,0.58662,3409.5,3409.4,4.24028195]
["bitfinex-derivatives","ETHF0:USTF0",1737716912489,0.58662,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716912782,0.58664,3409.4,3409.3,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737716912979,2.12342195,3409.4,3409.3,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737716913180,2.41630236,3409.4,3409.3,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737716913790,5.62410236,3409.4,3408.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737716913987,1.61920195,3408.9,3408.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737716914293,1.61920195,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716914294,1.32536236,3408.9,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716914587,0.58677,3408.6,3408.5,3.79459]
["bitfinex-derivatives","ETHF0:USTF0",1737716915286,0.58677,3408.6,3408.5,1.03248195]
["bitfinex-derivatives","ETHF0:USTF0",1737716915486,0.58677,3408.6,3408.5,1.61927195]
["bitfinex-derivatives","ETHF0:USTF0",1737716915991,0.58677,3408.6,3408.5,1.03248195]
["bitfinex-derivatives","ETHF0:USTF0",1737716920988,3.79457,3408.6,3408.5,1.03248195]
["bitfinex-derivatives","ETHF0:USTF0",1737716924601,3.79457,3408.6,3408.5,1.61927195]
["bitfinex-derivatives","ETHF0:USTF0",1737716924801,3.79457,3408.6,3408.5,1.03248195]
["bitfinex-derivatives","ETHF0:USTF0",1737716925002,3.79457,3408.6,3408.5,1.61927195]
["bitfinex-derivatives","ETHF0:USTF0",1737716925696,0.58677,3408.6,3408.5,1.61927195]
["bitfinex-derivatives","ETHF0:USTF0",1737716927304,0.58677,3408.6,3408.5,1.03248195]
["bitfinex-derivatives","ETHF0:USTF0",1737716928507,0.58677,3408.6,3408.5,1.61927195]
["bitfinex-derivatives","ETHF0:USTF0",1737716929695,0.58677,3408.7,3408.6,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737716929901,0.58677,3408.7,3408.6,1.61924195]
["bitfinex-derivatives","ETHF0:USTF0",1737716930101,0.58677,3408.7,3408.6,1.61925195]
["bitfinex-derivatives","ETHF0:USTF0",1737716931211,0.58672,3409.0,3408.6,1.03248195]
["bitfinex-derivatives","ETHF0:USTF0",1737716931505,3.2078,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737716931807,0.5084,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716932001,0.58664,3409.4,3409.3,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737716932601,0.58664,3409.4,3409.3,1.61911195]
["bitfinex-derivatives","ETHF0:USTF0",1737716932802,0.58664,3409.4,3409.3,1.03248195]
["bitfinex-derivatives","ETHF0:USTF0",1737716933201,0.87888523,3409.4,3409.3,1.03248195]
["bitfinex-derivatives","ETHF0:USTF0",1737716933903,0.29224523,3409.4,3409.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737716934105,0.58667,3409.2,3409.1,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737716935310,0.58667,3409.2,3409.1,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1737716936704,0.58674,3408.9,3408.8,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737716936910,0.58674,3408.9,3408.8,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1737716937902,0.58674,3408.9,3408.8,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737716939014,0.58674,3408.9,3408.8,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1737716941610,0.9694,3409.1,3408.7,2.35002129]
["bitfinex-derivatives","ETHF0:USTF0",1737716941908,0.58676,3408.7,3408.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737716942307,1.08256,3408.7,3408.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737716943312,1.375354,3408.7,3408.6,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737716945618,0.788594,3408.7,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716945820,1.08957,3408.6,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737716946017,1.08957,3408.6,3408.5,3.79459]
["bitfinex-derivatives","ETHF0:USTF0",1737716946819,1.08957,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737716947517,0.5028,3408.6,3408.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737716947821,0.58679,3408.5,3408.4,1.07269]
["bitfinex-derivatives","ETHF0:USTF0",1737716952423,0.58679,3408.5,3408.4,3.42271129]
["bitfinex-derivatives","ETHF0:USTF0",1737716953226,0.58679,3408.5,3408.4,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737716953916,0.58679,3408.5,3408.4,1.51936719]
["bitfinex-derivatives","ETHF0:USTF0",1737716954415,0.58679,3408.5,3408.4,1.03346719]
["bitfinex-derivatives","ETHF0:USTF0",1737716955826,0.87964209,3408.5,3408.4,1.03346719]
["bitfinex-derivatives","ETHF0:USTF0",1737716957830,0.58683,3408.3,3408.2,1.53256531]
["bitfinex-derivatives","ETHF0:USTF0",1737716958626,1.54823,3408.3,3408.2,1.53256531]
["bitfinex-derivatives","ETHF0:USTF0",1737716959027,1.84107246,3408.3,3408.2,1.53256531]
["bitfinex-derivatives","ETHF0:USTF0",1737716960833,1.84107246,3408.3,3408.2,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737716961528,0.58693,3407.7,3407.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737716961731,1.55025,3407.6,3407.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737716964327,1.84294396,3407.6,3407.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737716964526,1.55025,3407.6,3407.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737716964729,2.01725,3407.6,3407.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737716965632,0.467,3407.6,3407.5,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737716965931,0.00439812,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737716966241,0.58688,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737716966242,0.42352713,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737716967130,3.2078,3408.2,3407.8,1.03346719]
["bitfinex-derivatives","ETHF0:USTF0",1737716967330,3.79464,3408.2,3408.1,1.03346719]
["bitfinex-derivatives","ETHF0:USTF0",1737716967533,4.57969865,3408.2,3408.1,1.03346719]
["bitfinex-derivatives","ETHF0:USTF0",1737716967839,0.58688,3408.0,3407.9,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737716969049,3.7004,3408.2,3407.8,0.23324563]
["bitfinex-derivatives","ETHF0:USTF0",1737716969050,3.2078,3408.2,3407.8,0.23324563]
["bitfinex-derivatives","ETHF0:USTF0",1737716969343,0.00439812,3408.3,3408.0,2.3517099]
["bitfinex-derivatives","ETHF0:USTF0",1737716969547,0.58686,3408.2,3408.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737716969744,0.58686,3408.2,3408.1,1.57886]
["bitfinex-derivatives","ETHF0:USTF0",1737716970244,0.58686,3408.2,3408.1,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1737716970446,1.05156,3408.2,3408.1,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1737716970650,1.05156,3408.2,3408.1,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737716971447,0.58688,3408.0,3407.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737716971848,0.58688,3408.0,3407.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1737716972058,0.58688,3408.0,3407.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737716972346,0.58688,3408.0,3407.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1737716972547,0.58688,3408.0,3407.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737716973050,0.58688,3408.0,3407.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1737716973253,0.58688,3408.0,3407.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737716974445,0.58688,3408.0,3407.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1737716976153,0.58688,3408.0,3407.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737716977252,0.58688,3408.0,3407.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1737716984254,0.8796566,3408.0,3407.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1737716985251,0.8796566,3408.0,3407.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737716986255,0.8796566,3408.0,3407.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1737716987152,0.2927766,3408.0,3407.9,1.06789]
["bitfinex-derivatives","ETHF0:USTF0",1737716987355,1.46706,3408.4,3407.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737716987356,0.4655,3408.4,3407.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737716987551,0.58686,3408.1,3408.0,2.9385699]
["bitfinex-derivatives","ETHF0:USTF0",1737716987757,0.58688,3408.0,3407.9,1.06787]
["bitfinex-derivatives","ETHF0:USTF0",1737716988653,0.00439812,3408.3,3407.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737716988843,0.58687,3408.1,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737716991559,0.58686,3408.1,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737716997260,0.58688,3408.0,3407.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737716997954,1.09298,3408.0,3407.9,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737716998158,0.58691,3407.8,3407.7,4.29761]
["bitfinex-derivatives","ETHF0:USTF0",1737716999460,0.58691,3407.8,3407.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737716999664,0.86981951,3407.8,3407.7,3.7107]
["bitfinex-derivatives","ETHF0:USTF0",1737717008855,0.28290951,3407.8,3407.2,1.03669412]
["bitfinex-derivatives","ETHF0:USTF0",1737717009162,0.28290951,3407.8,3407.2,0.513065]
["bitfinex-derivatives","ETHF0:USTF0",1737717009163,0.587,3407.3,3407.2,0.513065]
["bitfinex-derivatives","ETHF0:USTF0",1737717009361,0.86977566,3407.3,3406.6,4.24152912]
["bitfinex-derivatives","ETHF0:USTF0",1737717009569,0.58709,3406.8,3406.6,4.82863912]
["bitfinex-derivatives","ETHF0:USTF0",1737717010065,0.58708,3406.9,3406.6,4.24152912]
["bitfinex-derivatives","ETHF0:USTF0",1737717010365,0.58708,3406.9,3406.8,1.03372912]
["bitfinex-derivatives","ETHF0:USTF0",1737717013361,1.03372912,3407.0,3406.7,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737717013564,0.58708,3406.8,3406.7,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737717013965,1.03372912,3407.0,3406.6,4.82863912]
["bitfinex-derivatives","ETHF0:USTF0",1737717014165,0.5871,3406.8,3406.6,4.82863912]
["bitfinex-derivatives","ETHF0:USTF0",1737717014466,0.58707,3406.9,3406.6,4.82863912]
["bitfinex-derivatives","ETHF0:USTF0",1737717014769,1.03372912,3407.0,3406.6,4.82863912]
["bitfinex-derivatives","ETHF0:USTF0",1737717014770,0.5871,3406.7,3406.6,4.82863912]
["bitfinex-derivatives","ETHF0:USTF0",1737717016274,0.5871,3406.7,3406.6,4.24152912]
["bitfinex-derivatives","ETHF0:USTF0",1737717016970,0.5871,3406.7,3406.6,4.82864912]
["bitfinex-derivatives","ETHF0:USTF0",1737717017169,0.5871,3406.7,3406.6,4.24152912]
["bitfinex-derivatives","ETHF0:USTF0",1737717017371,0.5871,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717017565,2.0209,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717021972,0.58714,3406.5,3406.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717022171,1.62086912,3406.5,3406.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717026471,1.90284981,3406.5,3406.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717026677,1.62086912,3406.5,3406.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717026871,1.90283231,3406.5,3406.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717027078,1.62086912,3406.5,3406.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717027278,1.90281386,3406.5,3406.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717028180,1.62086912,3406.5,3406.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717028684,1.90280895,3406.5,3406.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717029182,1.90275925,3406.5,3406.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717029583,1.62086912,3406.5,3406.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717032487,0.58714,3406.5,3406.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717032685,2.46752912,3406.7,3406.5,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737717032686,0.58713,3406.6,3406.5,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737717032890,0.58713,3406.6,3406.5,1.62084912]
["bitfinex-derivatives","ETHF0:USTF0",1737717033385,3.2078,3406.8,3406.5,1.03372912]
["bitfinex-derivatives","ETHF0:USTF0",1737717033583,2.32911227,3407.2,3406.7,1.03372912]
["bitfinex-derivatives","ETHF0:USTF0",1737717033885,0.587,3407.4,3407.3,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737717034883,1.03372912,3407.7,3407.2,4.24152912]
["bitfinex-derivatives","ETHF0:USTF0",1737717035090,0.58698,3407.5,3407.4,1.62067912]
["bitfinex-derivatives","ETHF0:USTF0",1737717035291,0.58698,3407.5,3407.4,4.82847912]
["bitfinex-derivatives","ETHF0:USTF0",1737717035790,0.58698,3407.5,3407.4,3.79475]
["bitfinex-derivatives","ETHF0:USTF0",1737717036184,0.4745,3407.8,3407.7,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737717036185,0.58693,3407.8,3407.7,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737717036379,0.4923,3408.2,3407.4,5.5601714]
["bitfinex-derivatives","ETHF0:USTF0",1737717036581,0.58684,3408.2,3408.1,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737717037088,0.00439812,3408.3,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717037297,0.58686,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717037584,0.86861271,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717037790,1.35051271,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717038087,1.35051271,3408.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717038088,0.58693,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717038984,0.86875982,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717039591,0.58693,3407.7,3407.6,3.79475]
["bitfinex-derivatives","ETHF0:USTF0",1737717040391,0.58693,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717044493,1.46745,3407.5,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717044693,0.587,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717044890,0.86886051,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717045102,1.34526051,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717045287,1.34526051,3407.3,3406.5,3.10276467]
["bitfinex-derivatives","ETHF0:USTF0",1737717045288,1.4676,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717045489,0.58707,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717046189,0.86901349,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717046391,0.58714,3406.5,3406.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717048596,0.86913995,3406.5,3406.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717048888,1.36743995,3406.5,3406.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717051698,0.5872,3406.1,3406.0,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737717054096,0.00439812,3406.4,3405.7,3.21219812]
["bitfinex-derivatives","ETHF0:USTF0",1737717054307,0.58726,3405.8,3405.7,3.21219812]
["bitfinex-derivatives","ETHF0:USTF0",1737717054494,0.58726,3405.8,3405.7,3.79946812]
["bitfinex-derivatives","ETHF0:USTF0",1737717055399,0.58726,3405.8,3405.7,3.68309812]
["bitfinex-derivatives","ETHF0:USTF0",1737717057099,0.58726,3405.8,3405.7,4.27036812]
["bitfinex-derivatives","ETHF0:USTF0",1737717060100,0.58726,3405.8,3405.7,4.50206972]
["bitfinex-derivatives","ETHF0:USTF0",1737717060301,0.58726,3405.8,3405.7,3.68309812]
["bitfinex-derivatives","ETHF0:USTF0",1737717060499,0.58726,3405.8,3405.7,4.27036812]
["bitfinex-derivatives","ETHF0:USTF0",1737717061111,0.58726,3405.8,3405.7,3.68309812]
["bitfinex-derivatives","ETHF0:USTF0",1737717061298,0.58726,3405.8,3405.7,4.27036812]
["bitfinex-derivatives","ETHF0:USTF0",1737717062407,0.58723,3406.0,3405.9,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737717062609,0.00439812,3406.4,3405.9,2.35448289]
["bitfinex-derivatives","ETHF0:USTF0",1737717062802,0.58721,3406.1,3406.0,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1737717064503,0.00439812,3406.4,3406.0,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737717064807,0.58717,3406.3,3406.2,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1737717065808,0.58717,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717066008,0.58717,3406.3,3406.2,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737717066211,0.59155812,3406.4,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737717066409,0.59155812,3406.4,3406.3,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1737717068004,0.59155812,3406.4,3406.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737717073107,0.87419627,3406.4,3406.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737717073815,0.59155812,3406.4,3406.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737717074017,0.87417347,3406.4,3406.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737717075109,1.34107347,3406.4,3406.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737717075613,1.34107347,3406.4,3406.3,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1737717077914,0.87417347,3406.4,3406.3,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1737717078517,0.87417347,3406.4,3406.3,4.81167]
["bitfinex-derivatives","ETHF0:USTF0",1737717080418,0.87417347,3406.4,3406.3,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1737717081920,0.59155812,3406.4,3406.3,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1737717082319,0.87442404,3406.4,3406.3,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1737717083015,0.59155812,3406.4,3406.3,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1737717083209,0.00439812,3406.4,3406.3,4.30947]
["bitfinex-derivatives","ETHF0:USTF0",1737717083714,0.86992465,3406.8,3406.7,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737717083911,0.86992465,3406.8,3406.7,3.79488]
["bitfinex-derivatives","ETHF0:USTF0",1737717087816,0.58712,3406.8,3406.7,3.79488]
["bitfinex-derivatives","ETHF0:USTF0",1737717088817,0.86992465,3406.8,3406.7,3.79488]
["bitfinex-derivatives","ETHF0:USTF0",1737717095831,0.28280465,3406.9,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717096018,0.28280465,3406.9,3406.8,2.35403162]
["bitfinex-derivatives","ETHF0:USTF0",1737717096019,0.28282993,3406.9,3406.8,2.35403162]
["bitfinex-derivatives","ETHF0:USTF0",1737717096224,0.86989993,3406.9,3406.8,2.94110162]
["bitfinex-derivatives","ETHF0:USTF0",1737717096427,0.59143812,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737717096725,0.87420974,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737717097621,0.87420974,3407.1,3407.0,1.62121085]
["bitfinex-derivatives","ETHF0:USTF0",1737717099728,0.87420974,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737717101226,0.28716974,3407.1,3406.7,3.44451643]
["bitfinex-derivatives","ETHF0:USTF0",1737717101432,0.58708,3406.8,3406.7,4.03160643]
["bitfinex-derivatives","ETHF0:USTF0",1737717101634,0.58708,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717102136,0.58708,3406.8,3406.1,0.72316603]
["bitfinex-derivatives","ETHF0:USTF0",1737717102137,0.58717,3406.3,3406.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1737717102335,0.58717,3406.3,3406.2,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1737717104836,0.58717,3406.3,3406.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1737717106934,0.58717,3406.3,3406.2,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1737717108136,0.58717,3406.3,3406.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1737717108528,0.869992,3406.3,3406.2,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1737717110838,0.58717,3406.3,3406.2,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1737717112133,0.86991962,3406.3,3406.2,4.26179]
["bitfinex-derivatives","ETHF0:USTF0",1737717114638,0.58717,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717116838,0.58717,3406.3,3406.2,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737717118840,1.08194,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737717119038,0.4948,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737717119238,0.4948,3406.5,3406.3,2.35277539]
["bitfinex-derivatives","ETHF0:USTF0",1737717119239,0.5102,3406.9,3406.3,3.82066539]
["bitfinex-derivatives","ETHF0:USTF0",1737717119441,1.09728,3406.9,3406.8,3.79488]
["bitfinex-derivatives","ETHF0:USTF0",1737717120048,1.09728,3406.9,3406.8,4.27738]
["bitfinex-derivatives","ETHF0:USTF0",1737717120344,0.4829,3407.0,3406.8,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737717120542,1.06995,3407.0,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737717120945,0.58707,3406.9,3406.8,4.27738]
["bitfinex-derivatives","ETHF0:USTF0",1737717121345,0.58707,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717122749,0.58707,3406.9,3406.8,3.79488]
["bitfinex-derivatives","ETHF0:USTF0",1737717123153,0.4829,3407.0,3406.9,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737717123341,0.5149,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717123649,1.10186,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737717124153,1.10186,3407.6,3407.5,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1737717124949,0.5149,3407.6,3407.5,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1737717125751,0.58693,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737717126254,0.00439812,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737717126451,0.00439812,3407.9,3407.8,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737717127355,0.59128812,3407.9,3407.8,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737717127741,0.00439812,3407.9,3407.8,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737717128140,0.59128812,3407.9,3407.8,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737717128548,0.59128812,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717131051,0.59128812,3407.9,3407.5,0.51519812]
["bitfinex-derivatives","ETHF0:USTF0",1737717131052,0.58695,3407.6,3407.5,1.10215812]
["bitfinex-derivatives","ETHF0:USTF0",1737717133156,0.4866,3407.8,3407.5,0.51519812]
["bitfinex-derivatives","ETHF0:USTF0",1737717133358,0.58694,3407.7,3407.6,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717133658,0.58695,3407.6,3407.5,1.10214812]
["bitfinex-derivatives","ETHF0:USTF0",1737717134558,0.4866,3407.8,3407.5,0.51519812]
["bitfinex-derivatives","ETHF0:USTF0",1737717134754,0.00439812,3407.9,3407.5,0.51519812]
["bitfinex-derivatives","ETHF0:USTF0",1737717135156,0.59130812,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737717135352,0.8726817,3407.9,3407.8,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737717135555,0.59130812,3407.9,3407.8,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737717136254,0.8726428,3407.9,3407.8,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737717136657,0.2857328,3407.9,3407.8,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737717136863,0.00439812,3407.9,3407.8,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737717139764,0.00439812,3407.9,3407.8,4.02803518]
["bitfinex-derivatives","ETHF0:USTF0",1737717140261,0.00439812,3407.9,3407.5,1.98258812]
["bitfinex-derivatives","ETHF0:USTF0",1737717140262,0.00439812,3407.9,3407.5,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717140563,0.58695,3407.6,3407.5,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717141358,1.08985,3407.6,3407.5,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717141552,1.37132443,3407.6,3407.5,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717142662,1.08985,3407.6,3407.5,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717142863,1.08985,3407.6,3407.5,0.59135812]
["bitfinex-derivatives","ETHF0:USTF0",1737717143663,1.08985,3407.6,3407.5,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717143863,1.08985,3407.6,3407.5,0.59135812]
["bitfinex-derivatives","ETHF0:USTF0",1737717144271,0.58695,3407.6,3407.5,0.59135812]
["bitfinex-derivatives","ETHF0:USTF0",1737717146166,0.86889196,3407.7,3407.6,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717147464,0.58693,3407.7,3407.6,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717150469,0.28196196,3407.8,3407.5,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717150664,0.58695,3407.6,3407.5,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717153370,0.58695,3407.6,3407.5,0.00272587]
["bitfinex-derivatives","ETHF0:USTF0",1737717156775,0.58695,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717156776,0.58703,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717157269,0.76426196,3407.3,3406.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737717157466,0.58708,3406.8,3406.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737717158067,0.58708,3406.8,3406.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1737717159072,0.58708,3406.8,3406.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737717161164,0.58708,3406.8,3406.7,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1737717161364,0.58708,3406.8,3406.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737717161866,0.58712,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717163769,0.4656,3406.7,3406.4,0.59153812]
["bitfinex-derivatives","ETHF0:USTF0",1737717163970,1.07974,3406.5,3406.4,0.59153812]
["bitfinex-derivatives","ETHF0:USTF0",1737717164366,0.58714,3406.5,3406.4,2.94431351]
["bitfinex-derivatives","ETHF0:USTF0",1737717166077,0.58713,3406.6,3406.5,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737717166775,0.58707,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737717172272,0.58708,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717175569,1.46757,3407.2,3406.7,5.56057539]
["bitfinex-derivatives","ETHF0:USTF0",1737717175772,0.58708,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717180270,0.58708,3406.8,3406.7,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1737717180877,3.2078,3407.5,3406.7,5.56057539]
["bitfinex-derivatives","ETHF0:USTF0",1737717181075,0.58702,3407.3,3407.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737717181278,1.37113144,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737717181474,1.37113339,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737717181680,0.28243339,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737717181888,3.79476,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737717182078,0.8693778,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737717182276,0.58696,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737717182584,0.28240213,3407.7,3407.3,2.35277539]
["bitfinex-derivatives","ETHF0:USTF0",1737717182783,0.58694,3407.7,3407.6,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717186075,1.08862,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717188186,1.37082095,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717189579,0.28220095,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717189782,0.00439812,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737717192087,0.28659907,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737717192880,0.00439812,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737717194382,0.59128812,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737717195886,0.59128812,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717195887,0.00439812,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717196096,0.58695,3407.6,3407.5,3.79475]
["bitfinex-derivatives","ETHF0:USTF0",1737717197386,0.4819,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717197599,1.06884,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737717199597,1.06884,3407.7,3407.6,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1737717200793,1.06884,3407.7,3407.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737717201001,1.06884,3407.7,3407.6,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1737717202298,1.35081879,3407.7,3407.6,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1737717206696,0.76387879,3407.7,3407.6,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1737717207995,1.35080879,3407.7,3407.6,1.05165]
["bitfinex-derivatives","ETHF0:USTF0",1737717212802,0.00439812,3407.9,3407.6,3.40442539]
["bitfinex-derivatives","ETHF0:USTF0",1737717213003,0.00439812,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737717215098,0.00439812,3407.9,3407.8,0.82513667]
["bitfinex-derivatives","ETHF0:USTF0",1737717218005,0.58677,3408.7,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737717218201,0.9412,3408.7,3408.6,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1737717218399,1.81034497,3408.7,3408.6,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1737717218709,1.81034497,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717219602,1.81034497,3408.7,3408.6,1.96131341]
["bitfinex-derivatives","ETHF0:USTF0",1737717224110,0.58681,3408.4,3408.3,3.79900812]
["bitfinex-derivatives","ETHF0:USTF0",1737717224709,0.86919497,3408.4,3408.3,3.79900812]
["bitfinex-derivatives","ETHF0:USTF0",1737717224911,1.37639497,3408.4,3408.3,3.79900812]
["bitfinex-derivatives","ETHF0:USTF0",1737717225506,1.09401,3408.4,3408.3,3.79900812]
["bitfinex-derivatives","ETHF0:USTF0",1737717226306,1.09401,3408.4,3408.3,3.21219812]
["bitfinex-derivatives","ETHF0:USTF0",1737717226507,1.37614726,3408.4,3408.3,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717227617,5.78933726,3408.4,3407.5,3.79476]
["bitfinex-derivatives","ETHF0:USTF0",1737717227914,0.58695,3407.6,3407.5,3.79476]
["bitfinex-derivatives","ETHF0:USTF0",1737717230814,0.58694,3407.7,3407.6,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717231312,0.28213726,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717231514,0.58692,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717231817,0.86905726,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717232404,0.58692,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717233708,0.86921224,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717233908,0.58692,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717234706,0.86921798,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717235220,0.58692,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717235608,0.86921319,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717235810,0.58692,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717236718,0.86921413,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717237218,0.58692,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717239016,1.0013,3408.0,3407.5,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1737717239223,0.86916117,3407.9,3407.8,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737717239614,0.58688,3408.1,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737717240325,3.79465,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737717240515,4.07682192,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737717240912,4.07682192,3408.2,3407.6,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1737717240913,3.48997192,3408.2,3407.6,1.46736]
["bitfinex-derivatives","ETHF0:USTF0",1737717241224,3.48997192,3408.2,3407.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737717241225,0.58693,3407.8,3407.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737717242023,0.4647,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717242326,1.05161,3407.9,3407.8,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737717242625,0.74691862,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717242933,0.86913862,3407.8,3407.7,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737717243325,0.28221862,3407.8,3407.7,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737717243725,0.58691,3407.8,3407.7,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737717243932,0.28221862,3408.0,3407.5,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1737717244232,0.58691,3407.9,3407.8,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737717253426,1.07921,3407.9,3407.8,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737717253631,1.36142862,3407.9,3407.8,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737717254135,0.77451862,3407.9,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717254336,0.58695,3407.7,3407.6,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737717254639,0.86961672,3407.7,3407.6,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737717259440,0.86961672,3407.7,3407.6,1.07632]
["bitfinex-derivatives","ETHF0:USTF0",1737717260135,1.3167179,3407.7,3407.5,3.39369307]
["bitfinex-derivatives","ETHF0:USTF0",1737717260337,1.36151672,3407.6,3407.5,3.39369307]
["bitfinex-derivatives","ETHF0:USTF0",1737717271351,0.86961672,3407.6,3407.5,3.39369307]
["bitfinex-derivatives","ETHF0:USTF0",1737717275151,0.86961672,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737717280557,0.28266672,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737717280760,0.28266672,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737717280958,0.28266672,3407.7,3407.6,1.62100118]
["bitfinex-derivatives","ETHF0:USTF0",1737717282354,0.58693,3407.7,3407.6,1.62100118]
["bitfinex-derivatives","ETHF0:USTF0",1737717282555,0.86959672,3407.7,3407.6,1.62100118]
["bitfinex-derivatives","ETHF0:USTF0",1737717283261,0.86959672,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737717285960,1.9036479,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737717289673,1.3167179,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717289876,0.86961672,3407.6,3407.5,3.79475]
["bitfinex-derivatives","ETHF0:USTF0",1737717291478,0.58695,3407.6,3407.5,3.79475]
["bitfinex-derivatives","ETHF0:USTF0",1737717295988,0.86960672,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737717296188,0.28266672,3407.7,3407.6,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737717296384,0.28266672,3407.7,3407.6,1.62100118]
["bitfinex-derivatives","ETHF0:USTF0",1737717296590,3.2078,3408.2,3407.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737717296591,0.58693,3407.8,3407.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737717297093,0.86959672,3407.8,3407.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737717297294,1.38259672,3407.8,3407.7,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737717297892,1.38259672,3407.8,3407.7,0.3746538]
["bitfinex-derivatives","ETHF0:USTF0",1737717299592,1.38259672,3407.8,3407.7,3.5824538]
["bitfinex-derivatives","ETHF0:USTF0",1737717299894,1.38259672,3407.8,3407.7,0.3746538]
["bitfinex-derivatives","ETHF0:USTF0",1737717300087,1.38259672,3407.8,3407.7,3.5824538]
["bitfinex-derivatives","ETHF0:USTF0",1737717302897,1.38259672,3407.8,3407.7,0.3746538]
["bitfinex-derivatives","ETHF0:USTF0",1737717303100,1.38259672,3407.8,3407.7,3.5824538]
["bitfinex-derivatives","ETHF0:USTF0",1737717303801,0.86959672,3407.8,3407.7,3.5824538]
["bitfinex-derivatives","ETHF0:USTF0",1737717304189,0.28266672,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717304395,0.86950672,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737717304597,1.3167179,3408.5,3408.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737717304796,1.62089118,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737717304995,0.58684,3408.2,3408.1,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1737717305202,1.34730672,3408.2,3408.1,1.09285]
["bitfinex-derivatives","ETHF0:USTF0",1737717305702,1.34730672,3408.2,3408.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737717306202,0.58686,3408.1,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737717306406,1.33602672,3408.1,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737717306904,0.86952672,3408.1,3408.0,1.62092118]
["bitfinex-derivatives","ETHF0:USTF0",1737717307099,0.58686,3408.1,3408.0,1.62092118]
["bitfinex-derivatives","ETHF0:USTF0",1737717307905,0.58686,3408.1,3407.9,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737717308102,0.58686,3408.1,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737717308506,0.28266672,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737717308703,0.86950672,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737717309001,0.86949672,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737717309399,0.28266672,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737717309606,0.86949672,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737717310907,0.28266672,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737717311514,0.86949672,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737717311802,0.28266672,3408.3,3408.2,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737717312708,0.78836672,3408.4,3408.3,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737717312896,0.28266672,3408.4,3408.3,4.82868118]
["bitfinex-derivatives","ETHF0:USTF0",1737717313099,0.86944672,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737717315209,0.58681,3408.5,3408.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737717315409,0.58681,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717315712,0.58688,3408.1,3408.0,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737717316804,0.58688,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717317008,1.09108,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717317210,1.37342856,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717318117,0.58696,3407.5,3407.4,3.79478]
["bitfinex-derivatives","ETHF0:USTF0",1737717318508,1.99715118,3407.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717318711,0.58695,3407.6,3407.5,1.62100118]
["bitfinex-derivatives","ETHF0:USTF0",1737717320817,0.4743,3407.7,3407.5,1.03405118]
["bitfinex-derivatives","ETHF0:USTF0",1737717321017,0.58691,3407.9,3407.8,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737717323821,1.62096118,3407.9,3407.8,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737717327223,1.90349623,3407.9,3407.8,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737717327409,1.31658623,3407.9,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717327611,0.9973,3408.1,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717327612,1.62101118,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717327923,1.03405118,3407.5,3407.2,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717328118,0.587,3407.3,3407.2,0.59139812]
["bitfinex-derivatives","ETHF0:USTF0",1737717328508,1.62105118,3407.3,3407.2,0.59139812]
["bitfinex-derivatives","ETHF0:USTF0",1737717329714,0.587,3407.3,3407.2,0.59139812]
["bitfinex-derivatives","ETHF0:USTF0",1737717330716,0.9835,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737717330717,1.57049,3407.4,3407.3,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737717331020,0.5019,3407.8,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737717331225,1.55904,3407.7,3407.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1737717331520,1.84149747,3407.7,3407.6,1.05283]
["bitfinex-derivatives","ETHF0:USTF0",1737717335521,0.587,3407.3,3407.2,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717336430,1.0514,3407.3,3407.2,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717336728,1.33385747,3407.3,3407.2,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717337521,1.0514,3407.3,3407.2,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717337726,1.0514,3407.3,3407.2,0.59140812]
["bitfinex-derivatives","ETHF0:USTF0",1737717339028,1.0514,3407.3,3407.2,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717339224,1.0514,3407.3,3407.2,0.59140812]
["bitfinex-derivatives","ETHF0:USTF0",1737717347343,0.587,3407.3,3407.2,0.59140812]
["bitfinex-derivatives","ETHF0:USTF0",1737717349737,0.587,3407.3,3407.2,1.62565248]
["bitfinex-derivatives","ETHF0:USTF0",1737717352236,1.03424436,3407.4,3407.2,1.03864248]
["bitfinex-derivatives","ETHF0:USTF0",1737717352443,0.58697,3407.5,3407.4,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737717352636,0.86962293,3407.5,3407.4,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737717353240,0.28265293,3407.5,3407.4,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737717353443,0.86961293,3407.6,3407.5,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737717354043,0.28265293,3407.6,3407.5,3.79476]
["bitfinex-derivatives","ETHF0:USTF0",1737717354243,0.78557532,3408.8,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737717354244,0.86952293,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737717354537,0.58685,3408.2,3408.1,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737717355331,1.62109436,3408.2,3408.1,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737717355635,1.90368298,3408.2,3408.1,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737717356047,1.31683298,3408.2,3408.1,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737717356541,0.28258862,3408.2,3408.1,1.62108436]
["bitfinex-derivatives","ETHF0:USTF0",1737717356736,0.86938862,3408.5,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737717356945,0.86938862,3408.5,3408.4,0.36592121]
["bitfinex-derivatives","ETHF0:USTF0",1737717360344,0.86938862,3408.5,3408.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737717360345,0.28258862,3408.5,3408.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737717360545,0.58685,3408.3,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737717361047,0.86943862,3408.3,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737717364046,0.58685,3408.3,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737717364449,0.28205634,3408.5,3408.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737717364651,0.58681,3408.5,3408.4,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737717364952,0.28205634,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737717365248,0.59110812,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737717365449,0.00439812,3409.0,3408.9,3.79452]
["bitfinex-derivatives","ETHF0:USTF0",1737717365643,0.59109812,3409.0,3408.9,3.79452]
["bitfinex-derivatives","ETHF0:USTF0",1737717365847,0.00439812,3409.0,3408.9,3.79452]
["bitfinex-derivatives","ETHF0:USTF0",1737717368055,2.05272,3410.3,3409.8,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737717368246,0.58655,3409.9,3409.8,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737717368652,0.58657,3409.9,3409.8,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737717369149,1.0203,3410.0,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717369346,1.0203,3410.0,3409.7,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1737717369544,0.58657,3409.8,3409.7,4.27707]
["bitfinex-derivatives","ETHF0:USTF0",1737717370255,0.58657,3409.8,3409.7,4.51745339]
["bitfinex-derivatives","ETHF0:USTF0",1737717370450,0.59091812,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717371357,0.00439812,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717371556,0.59089812,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717373156,0.58652,3410.1,3410.0,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717373560,0.00439812,3410.2,3409.7,3.93088339]
["bitfinex-derivatives","ETHF0:USTF0",1737717373757,0.59090812,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717376456,0.00439812,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717376851,0.59089812,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717377160,0.00439812,3410.2,3409.7,3.93088339]
["bitfinex-derivatives","ETHF0:USTF0",1737717377362,0.58655,3410.0,3409.9,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737717377656,0.58652,3410.1,3410.0,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717377856,0.00439812,3410.2,3409.7,3.93088339]
["bitfinex-derivatives","ETHF0:USTF0",1737717378056,0.59089812,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717379564,0.58653,3410.1,3410.0,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717381064,0.00439812,3410.2,3409.7,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1737717381262,0.58657,3409.8,3409.7,4.27707]
["bitfinex-derivatives","ETHF0:USTF0",1737717382863,0.58656,3410.0,3409.9,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737717384871,0.59091812,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717390163,0.59089812,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717394166,0.00439812,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717394567,0.59089812,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717397672,0.59089812,3410.2,3410.1,0.36947655]
["bitfinex-derivatives","ETHF0:USTF0",1737717398372,0.59089812,3410.2,3410.1,0.19435386]
["bitfinex-derivatives","ETHF0:USTF0",1737717398575,0.58653,3410.1,3410.0,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717398877,0.00439812,3410.2,3409.7,4.1729]
["bitfinex-derivatives","ETHF0:USTF0",1737717399080,1.56636,3410.0,3409.9,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737717403188,1.09836,3410.0,3409.9,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737717406879,0.5118,3410.0,3409.9,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737717407075,0.00439812,3410.2,3409.9,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717407380,0.4739,3410.6,3410.1,3.79432]
["bitfinex-derivatives","ETHF0:USTF0",1737717407589,0.58642,3410.8,3410.7,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737717407779,0.58642,3410.8,3410.7,0.37291974]
["bitfinex-derivatives","ETHF0:USTF0",1737717408682,0.00439812,3411.1,3411.0,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737717408881,0.58632,3411.3,3411.2,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737717409385,3.79411,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737717410490,3.2078,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737717411088,3.79409,3411.4,3411.3,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737717411488,3.79409,3411.4,3411.1,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717411489,0.58633,3411.2,3411.1,2.93793283]
["bitfinex-derivatives","ETHF0:USTF0",1737717411990,0.58633,3411.2,3411.1,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737717412893,0.9732,3411.3,3410.8,2.86299283]
["bitfinex-derivatives","ETHF0:USTF0",1737717413189,0.58638,3411.0,3410.9,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737717414582,0.9732,3411.3,3410.8,3.09417357]
["bitfinex-derivatives","ETHF0:USTF0",1737717414786,0.58636,3411.1,3411.0,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737717415292,0.9732,3411.3,3410.8,2.86299283]
["bitfinex-derivatives","ETHF0:USTF0",1737717415593,0.58638,3410.9,3410.8,2.93798283]
["bitfinex-derivatives","ETHF0:USTF0",1737717417801,0.58638,3410.9,3410.8,2.93799283]
["bitfinex-derivatives","ETHF0:USTF0",1737717421194,0.4991,3411.0,3410.8,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717421493,1.08547,3411.0,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737717424999,0.58638,3410.9,3410.8,2.93797283]
["bitfinex-derivatives","ETHF0:USTF0",1737717425183,0.58638,3410.9,3410.2,2.85789283]
["bitfinex-derivatives","ETHF0:USTF0",1737717425184,3.2078,3410.9,3410.2,2.85789283]
["bitfinex-derivatives","ETHF0:USTF0",1737717425494,0.58648,3410.3,3410.2,2.93809283]
["bitfinex-derivatives","ETHF0:USTF0",1737717425694,0.58648,3410.3,3410.2,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717426093,0.58648,3410.3,3410.2,2.93809283]
["bitfinex-derivatives","ETHF0:USTF0",1737717427199,1.07508,3410.3,3410.2,2.93809283]
["bitfinex-derivatives","ETHF0:USTF0",1737717427397,1.07508,3410.3,3410.2,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717427896,1.07508,3410.3,3410.2,2.93809283]
["bitfinex-derivatives","ETHF0:USTF0",1737717428296,0.58652,3410.2,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737717429193,0.4886,3410.3,3410.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1737717429392,0.58652,3410.1,3410.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737717429592,0.58653,3410.0,3409.9,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717430505,0.58653,3410.0,3409.9,2.93814283]
["bitfinex-derivatives","ETHF0:USTF0",1737717431504,1.95485,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737717431505,1.07509,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737717431703,0.58649,3410.3,3410.2,2.93809283]
["bitfinex-derivatives","ETHF0:USTF0",1737717433002,0.4684,3410.4,3410.2,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717433202,0.58646,3410.5,3410.4,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737717435308,0.58646,3410.4,3410.3,3.79428]
["bitfinex-derivatives","ETHF0:USTF0",1737717437706,0.58646,3410.5,3410.4,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737717438303,0.9838,3410.8,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717438502,0.58643,3410.7,3410.6,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737717439204,0.9838,3410.8,3410.5,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717439205,1.57021,3410.8,3410.7,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737717440208,0.58641,3410.7,3410.6,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1737717440408,1.07881,3410.7,3410.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737717446213,0.58646,3410.4,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717446418,0.58646,3410.4,3410.3,3.79428]
["bitfinex-derivatives","ETHF0:USTF0",1737717446716,1.95848,3410.7,3410.2,3.44158283]
["bitfinex-derivatives","ETHF0:USTF0",1737717446911,0.58648,3410.3,3410.2,3.44158283]
["bitfinex-derivatives","ETHF0:USTF0",1737717448013,0.58648,3410.3,3410.2,2.85509283]
["bitfinex-derivatives","ETHF0:USTF0",1737717448220,2.93217,3410.6,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717448412,0.58655,3409.9,3409.8,3.79436]
["bitfinex-derivatives","ETHF0:USTF0",1737717449414,1.4409,3410.2,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717449620,0.58655,3410.0,3409.9,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717450020,0.962,3410.2,3409.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717450215,0.58649,3410.3,3409.8,4.67421]
["bitfinex-derivatives","ETHF0:USTF0",1737717450416,0.58649,3410.3,3410.2,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737717451124,0.58649,3410.3,3410.2,6.14589283]
["bitfinex-derivatives","ETHF0:USTF0",1737717451422,0.58648,3410.4,3410.3,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737717451717,0.58648,3410.3,3410.2,5.55939283]
["bitfinex-derivatives","ETHF0:USTF0",1737717451917,1.55888,3410.3,3410.2,5.55939283]
["bitfinex-derivatives","ETHF0:USTF0",1737717452717,1.55888,3410.3,3410.2,2.93809283]
["bitfinex-derivatives","ETHF0:USTF0",1737717454214,0.9724,3410.3,3410.2,2.93809283]
["bitfinex-derivatives","ETHF0:USTF0",1737717454415,0.58647,3410.5,3410.4,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737717460329,0.58645,3410.6,3410.5,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737717460630,0.58645,3410.6,3410.5,2.93802283]
["bitfinex-derivatives","ETHF0:USTF0",1737717461028,0.58645,3410.6,3410.5,2.93804283]
["bitfinex-derivatives","ETHF0:USTF0",1737717461228,0.5864,3410.9,3410.8,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737717461428,0.5864,3410.9,3410.8,2.93796283]
["bitfinex-derivatives","ETHF0:USTF0",1737717463632,3.2078,3411.1,3411.0,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737717463831,0.58632,3411.3,3410.8,2.86439283]
["bitfinex-derivatives","ETHF0:USTF0",1737717464030,0.58632,3411.3,3411.2,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737717464430,0.58632,3411.3,3411.2,1.07923]
["bitfinex-derivatives","ETHF0:USTF0",1737717466634,0.5863,3411.4,3411.3,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737717468226,0.00439812,3411.7,3411.2,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737717468429,0.00439812,3411.7,3411.6,2.93785283]
["bitfinex-derivatives","ETHF0:USTF0",1737717468629,0.59063812,3411.7,3411.6,2.93785283]
["bitfinex-derivatives","ETHF0:USTF0",1737717468829,0.58629,3411.4,3411.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1737717469028,0.00439812,3411.7,3411.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1737717469029,0.58631,3411.3,3411.2,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1737717469230,0.58634,3411.1,3411.0,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717469534,0.58634,3411.1,3411.0,0.59075812]
["bitfinex-derivatives","ETHF0:USTF0",1737717470236,0.58634,3411.1,3411.0,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717473939,0.58634,3411.1,3411.0,0.47699812]
["bitfinex-derivatives","ETHF0:USTF0",1737717474950,0.58634,3411.2,3411.0,2.82859095]
["bitfinex-derivatives","ETHF0:USTF0",1737717475237,0.58634,3411.2,3411.1,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737717475830,1.0087,3411.3,3411.0,2.82859095]
["bitfinex-derivatives","ETHF0:USTF0",1737717476032,0.58634,3411.1,3411.0,0.47699812]
["bitfinex-derivatives","ETHF0:USTF0",1737717477330,0.58634,3411.1,3411.0,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717477536,0.58634,3411.1,3411.0,0.51489812]
["bitfinex-derivatives","ETHF0:USTF0",1737717478339,0.58634,3411.1,3411.0,1.10125812]
["bitfinex-derivatives","ETHF0:USTF0",1737717479735,0.58634,3411.1,3411.0,0.51489812]
["bitfinex-derivatives","ETHF0:USTF0",1737717483045,1.0087,3411.3,3411.0,0.51489812]
["bitfinex-derivatives","ETHF0:USTF0",1737717483234,0.58634,3411.2,3411.1,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737717486155,0.58634,3411.1,3411.0,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717486448,1.07244,3411.1,3411.0,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717486641,1.07244,3411.1,3411.0,0.59075812]
["bitfinex-derivatives","ETHF0:USTF0",1737717488044,1.07244,3411.1,3411.0,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717490244,1.07244,3411.1,3411.0,0.00275597]
["bitfinex-derivatives","ETHF0:USTF0",1737717491549,1.07244,3411.1,3411.0,0.00146317]
["bitfinex-derivatives","ETHF0:USTF0",1737717499559,1.07244,3411.1,3411.0,0.00066317]
["bitfinex-derivatives","ETHF0:USTF0",1737717500456,1.07244,3411.1,3410.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737717500457,0.58648,3410.3,3410.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737717500758,0.58648,3410.3,3410.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1737717502262,0.58648,3410.3,3410.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737717503658,1.4819,3410.5,3409.9,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717503865,0.58653,3410.0,3409.9,0.50469812]
["bitfinex-derivatives","ETHF0:USTF0",1737717513180,0.58653,3410.0,3409.9,0.50469812]
["bitfinex-derivatives","ETHF0:USTF0",1737717514267,0.58653,3410.0,3409.9,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717517273,2.93812283,3410.0,3409.9,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717517575,0.58664,3409.4,3409.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737717518179,0.58674,3408.8,3408.7,1.07886]
["bitfinex-derivatives","ETHF0:USTF0",1737717518376,0.58674,3408.8,3408.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1737717519177,3.2078,3409.9,3408.7,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1737717519481,3.2078,3409.9,3409.8,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737717519874,3.2078,3409.9,3409.8,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1737717520476,3.79435,3409.9,3409.8,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1737717520678,3.2078,3409.9,3409.8,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1737717522384,3.79435,3409.9,3409.8,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1737717522884,3.2078,3409.9,3409.8,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1737717523181,0.59089812,3410.2,3409.8,2.04437]
["bitfinex-derivatives","ETHF0:USTF0",1737717523375,0.00439812,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717523579,0.59089812,3410.2,3410.1,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737717523779,0.00439812,3410.2,3410.0,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717523975,0.58652,3410.1,3410.0,2.93812283]
["bitfinex-derivatives","ETHF0:USTF0",1737717525685,0.58652,3410.1,3410.0,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717525885,0.58655,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737717526089,0.58655,3409.9,3409.8,5.25216]
["bitfinex-derivatives","ETHF0:USTF0",1737717526481,0.58655,3409.9,3409.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1737717527485,0.58655,3409.9,3409.8,4.26337]
["bitfinex-derivatives","ETHF0:USTF0",1737717527881,0.58655,3409.9,3409.8,4.77477]
["bitfinex-derivatives","ETHF0:USTF0",1737717528082,0.58655,3409.9,3409.8,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1737717528286,0.58655,3409.9,3409.8,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737717528593,0.58655,3409.9,3409.8,5.24427]
["bitfinex-derivatives","ETHF0:USTF0",1737717529583,0.58655,3409.9,3409.8,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737717529886,0.58655,3409.9,3409.8,5.24427]
["bitfinex-derivatives","ETHF0:USTF0",1737717530290,0.58655,3409.9,3409.8,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737717530991,0.58655,3409.9,3409.8,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1737717531588,0.58655,3409.9,3409.8,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1737717532388,0.58655,3409.9,3409.8,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737717532690,1.0141,3410.1,3409.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737717532884,0.5866,3409.6,3409.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737717533187,2.35159283,3409.6,3408.5,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717533381,0.58676,3408.7,3408.6,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737717533577,0.58676,3408.7,3408.6,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737717534178,0.58679,3408.5,3408.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737717534384,0.58679,3408.5,3407.9,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717534591,0.58679,3408.5,3407.9,2.83089283]
["bitfinex-derivatives","ETHF0:USTF0",1737717534780,0.58679,3408.5,3407.9,3.41778283]
["bitfinex-derivatives","ETHF0:USTF0",1737717534986,0.58679,3408.5,3407.9,3.06987996]
["bitfinex-derivatives","ETHF0:USTF0",1737717535185,0.58679,3408.5,3408.0,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737717535485,0.58679,3408.5,3407.9,3.65676996]
["bitfinex-derivatives","ETHF0:USTF0",1737717536088,0.58679,3408.5,3408.0,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737717536590,0.58679,3408.5,3407.9,3.65676996]
["bitfinex-derivatives","ETHF0:USTF0",1737717536789,0.58679,3408.5,3407.9,3.41778283]
["bitfinex-derivatives","ETHF0:USTF0",1737717537391,3.79459,3408.5,3407.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737717538093,3.2078,3408.5,3407.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737717538291,0.58689,3407.9,3407.8,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1737717538486,0.58689,3407.9,3407.8,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737717549795,3.2078,3407.9,3407.5,0.47329812]
["bitfinex-derivatives","ETHF0:USTF0",1737717550098,0.58695,3407.6,3407.5,0.47329812]
["bitfinex-derivatives","ETHF0:USTF0",1737717553098,0.58695,3407.6,3407.5,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717556303,1.06075,3407.6,3407.5,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717570708,1.06075,3407.6,3407.5,0.59135812]
["bitfinex-derivatives","ETHF0:USTF0",1737717570709,0.58695,3407.6,3407.5,0.59135812]
["bitfinex-derivatives","ETHF0:USTF0",1737717570918,0.5869,3407.9,3407.5,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717571217,0.5869,3407.9,3407.8,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737717571812,0.949,3408.1,3407.6,4.33015283]
["bitfinex-derivatives","ETHF0:USTF0",1737717572022,1.53587,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737717572315,3.21219812,3408.2,3407.7,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1737717572316,0.00439812,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737717572513,0.59123812,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737717573123,0.00439812,3408.2,3408.1,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737717573309,0.00439812,3408.2,3408.1,1.07776]
["bitfinex-derivatives","ETHF0:USTF0",1737717573819,0.00439812,3408.2,3408.1,4.28556]
["bitfinex-derivatives","ETHF0:USTF0",1737717574217,0.58672,3409.0,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737717574416,3.79449,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737717574611,1.4907,3409.4,3408.6,5.55939283]
["bitfinex-derivatives","ETHF0:USTF0",1737717574811,1.4907,3409.4,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737717575010,0.58668,3409.2,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737717575711,0.5867,3409.1,3409.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737717576513,0.58672,3409.0,3408.9,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737717576914,0.58672,3408.9,3408.8,1.07764]
["bitfinex-derivatives","ETHF0:USTF0",1737717578326,0.58672,3409.0,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737717578624,1.4907,3409.4,3408.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737717578825,0.58672,3408.9,3408.8,1.07763]
["bitfinex-derivatives","ETHF0:USTF0",1737717581220,0.58672,3408.9,3408.8,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737717581523,0.58674,3408.8,3408.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737717584218,0.58674,3408.8,3408.7,1.06266]
["bitfinex-derivatives","ETHF0:USTF0",1737717584421,0.58671,3409.0,3408.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737717585529,0.5867,3409.1,3409.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737717585721,3.2078,3409.2,3409.1,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737717585922,0.58666,3409.3,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717586227,0.58666,3409.3,3409.2,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737717586730,0.58666,3409.3,3409.2,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1737717588931,0.00439812,3409.5,3409.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737717589128,0.58665,3409.3,3409.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737717590235,0.58665,3409.3,3409.2,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1737717593639,0.58665,3409.3,3409.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737717596435,0.58665,3409.3,3409.2,1.07887]
["bitfinex-derivatives","ETHF0:USTF0",1737717600237,0.00439812,3409.5,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717600437,0.58669,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717600632,0.58669,3409.1,3409.0,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1737717600939,0.58669,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717601444,0.58669,3409.1,3406.7,0.43519116]
["bitfinex-derivatives","ETHF0:USTF0",1737717601445,3.2078,3409.1,3408.3,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1737717601738,0.58681,3408.5,3408.4,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737717602042,0.58681,3408.4,3408.3,4.28702]
["bitfinex-derivatives","ETHF0:USTF0",1737717602241,1.57411,3408.4,3408.3,4.28702]
["bitfinex-derivatives","ETHF0:USTF0",1737717604745,3.21219812,3409.5,3408.4,4.40109]
["bitfinex-derivatives","ETHF0:USTF0",1737717605039,0.58659,3409.7,3409.6,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737717605343,1.4694,3409.8,3409.3,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717605546,2.05599,3409.8,3409.7,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737717607548,3.2078,3410.3,3409.7,2.93294]
["bitfinex-derivatives","ETHF0:USTF0",1737717607744,3.2078,3410.7,3410.2,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717607946,3.2078,3410.7,3409.9,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717608451,0.58651,3410.2,3410.1,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737717609139,0.00293206,3410.5,3409.9,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717609342,0.58648,3410.4,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737717609549,0.58649,3410.3,3410.2,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737717610547,0.58648,3410.4,3410.3,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737717611247,0.00293206,3410.5,3410.4,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737717611748,0.5865,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717612352,0.5865,3410.2,3410.1,3.79432]
["bitfinex-derivatives","ETHF0:USTF0",1737717612850,0.5865,3410.2,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717613548,0.5865,3410.2,3410.1,3.79432]
["bitfinex-derivatives","ETHF0:USTF0",1737717614546,0.58653,3410.0,3409.8,1.07736]
["bitfinex-derivatives","ETHF0:USTF0",1737717614748,0.58658,3409.7,3409.6,6.14598283]
["bitfinex-derivatives","ETHF0:USTF0",1737717615952,0.58658,3409.7,3409.6,5.55939283]
["bitfinex-derivatives","ETHF0:USTF0",1737717616452,0.58658,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717621456,1.46637,3410.0,3409.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717621457,0.58662,3409.5,3409.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717621754,0.58662,3409.5,3409.4,0.59103812]
["bitfinex-derivatives","ETHF0:USTF0",1737717623048,0.58662,3409.5,3409.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717623258,1.06042,3409.5,3409.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717623448,1.06042,3409.5,3409.4,3.21219812]
["bitfinex-derivatives","ETHF0:USTF0",1737717623649,1.06042,3409.5,3409.4,3.79883812]
["bitfinex-derivatives","ETHF0:USTF0",1737717625255,0.58662,3409.5,3409.4,3.79883812]
["bitfinex-derivatives","ETHF0:USTF0",1737717634858,0.58662,3409.5,3409.4,4.03298306]
["bitfinex-derivatives","ETHF0:USTF0",1737717635260,0.58662,3409.5,3409.4,0.82518306]
["bitfinex-derivatives","ETHF0:USTF0",1737717635564,0.58662,3409.5,3409.4,4.03298306]
["bitfinex-derivatives","ETHF0:USTF0",1737717636460,0.58662,3409.5,3409.4,3.79883812]
["bitfinex-derivatives","ETHF0:USTF0",1737717643965,0.00293206,3410.5,3409.4,8.21219812]
["bitfinex-derivatives","ETHF0:USTF0",1737717644167,0.58648,3410.3,3410.2,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717644372,0.00293206,3410.5,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717644373,0.58652,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717644665,0.58652,3410.1,3410.0,3.79433]
["bitfinex-derivatives","ETHF0:USTF0",1737717647670,0.58652,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717649277,0.58652,3410.1,3410.0,3.79433]
["bitfinex-derivatives","ETHF0:USTF0",1737717650473,0.58652,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717650775,0.58652,3410.1,3410.0,3.79433]
["bitfinex-derivatives","ETHF0:USTF0",1737717657470,0.58652,3410.1,3410.0,4.29783]
["bitfinex-derivatives","ETHF0:USTF0",1737717658067,0.58652,3410.1,3410.0,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737717658663,0.58652,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717659467,0.58652,3410.1,3410.0,3.79433]
["bitfinex-derivatives","ETHF0:USTF0",1737717659779,0.5865,3410.3,3410.2,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737717659982,0.58646,3410.4,3410.3,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717660478,0.58646,3410.4,3410.3,2.82089283]
["bitfinex-derivatives","ETHF0:USTF0",1737717662881,1.46909206,3410.5,3410.0,5.55939283]
["bitfinex-derivatives","ETHF0:USTF0",1737717663082,0.58652,3410.1,3410.0,5.55939283]
["bitfinex-derivatives","ETHF0:USTF0",1737717663585,0.58652,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717663881,0.58658,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717667586,0.58658,3409.7,3409.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737717667987,0.58658,3409.7,3409.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1737717671692,0.58658,3409.7,3409.6,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1737717673287,0.58658,3409.7,3409.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1737717681291,0.58658,3409.7,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717682189,0.9482,3409.8,3409.4,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717682380,0.9482,3409.8,3409.4,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737717682381,3.79442,3409.5,3409.4,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737717682687,6.14601283,3409.5,3409.4,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737717682884,10.55939283,3409.5,3408.5,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717683084,0.58677,3408.6,3408.5,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717684990,0.58677,3408.6,3408.5,2.93838283]
["bitfinex-derivatives","ETHF0:USTF0",1737717685590,0.58677,3408.6,3408.5,2.35159283]
["bitfinex-derivatives","ETHF0:USTF0",1737717688095,0.4672,3408.8,3408.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737717688297,0.58681,3408.4,3408.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737717688990,1.46693,3408.7,3408.2,3.21219812]
["bitfinex-derivatives","ETHF0:USTF0",1737717689197,0.58682,3408.3,3408.2,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717706110,0.58682,3408.3,3408.2,0.98809812]
["bitfinex-derivatives","ETHF0:USTF0",1737717709904,0.58682,3408.3,3408.2,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717725825,1.62061796,3408.3,3408.2,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717726722,2.13251796,3408.3,3408.2,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717729725,3.16631592,3408.3,3408.2,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737717729918,0.58696,3407.5,3407.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737717730123,1.62075796,3407.5,3407.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737717733328,0.58696,3407.5,3407.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737717733515,0.58696,3407.5,3407.4,1.53779796]
["bitfinex-derivatives","ETHF0:USTF0",1737717738233,0.58696,3407.5,3407.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737717738428,1.62075796,3407.5,3407.4,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737717738829,0.587,3407.3,3407.2,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737717740137,0.58701,3407.2,3407.1,0.50809812]
["bitfinex-derivatives","ETHF0:USTF0",1737717740335,2.08651,3407.2,3407.1,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717745742,4.43950684,3407.2,3407.1,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737717746640,0.58701,3407.2,3407.1,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737717750246,0.58701,3407.2,3407.1,2.94003496]
["bitfinex-derivatives","ETHF0:USTF0",1737717750647,4.67509,3407.8,3407.1,2.35300496]
["bitfinex-derivatives","ETHF0:USTF0",1737717750848,0.587,3407.4,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737717751352,0.587,3407.3,3407.2,2.11091]
["bitfinex-derivatives","ETHF0:USTF0",1737717751742,0.587,3407.3,3407.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737717752445,0.587,3407.3,3407.2,1.0208]
["bitfinex-derivatives","ETHF0:USTF0",1737717753140,0.587,3407.3,3407.2,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737717753342,0.58701,3407.2,3407.1,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737717753544,3.41680684,3407.2,3407.1,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737717763963,0.58713,3406.5,3406.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737717766553,0.58713,3406.5,3406.4,1.08915]
["bitfinex-derivatives","ETHF0:USTF0",1737717766753,0.58713,3406.5,3406.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737717768158,0.58713,3406.5,3406.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737717768359,0.58713,3406.5,3406.4,1.58265]
["bitfinex-derivatives","ETHF0:USTF0",1737717769361,0.58713,3406.5,3406.4,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1737717775556,0.58713,3406.5,3406.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737717776158,0.58719,3406.2,3406.1,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717776358,0.58719,3406.2,3406.1,0.49429812]
["bitfinex-derivatives","ETHF0:USTF0",1737717778166,0.58719,3406.2,3406.1,1.08149812]
["bitfinex-derivatives","ETHF0:USTF0",1737717779167,2.94239812,3406.8,3406.1,0.49429812]
["bitfinex-derivatives","ETHF0:USTF0",1737717779472,0.58719,3406.2,3406.1,1.08149812]
["bitfinex-derivatives","ETHF0:USTF0",1737717782166,0.58716,3406.5,3406.4,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737717782565,0.58717,3406.3,3406.2,2.94016684]
["bitfinex-derivatives","ETHF0:USTF0",1737717782966,1.4678,3406.6,3406.1,0.49429812]
["bitfinex-derivatives","ETHF0:USTF0",1737717783168,0.58719,3406.2,3406.1,0.49429812]
["bitfinex-derivatives","ETHF0:USTF0",1737717783366,0.58719,3406.2,3406.1,1.08149812]
["bitfinex-derivatives","ETHF0:USTF0",1737717783571,0.58719,3406.2,3406.1,0.49429812]
["bitfinex-derivatives","ETHF0:USTF0",1737717787872,0.58719,3406.2,3406.1,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717789677,1.62220733,3406.2,3406.1,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717790074,0.58719,3406.2,3406.1,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717791072,1.09549,3406.2,3406.1,0.00439812]
["bitfinex-derivatives","ETHF0:USTF0",1737717792676,0.58743,3404.8,3404.7,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737717792876,0.58743,3404.8,3404.7,5.05147]
["bitfinex-derivatives","ETHF0:USTF0",1737717794175,0.58743,3404.8,3404.7,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737717795780,1.08033,3404.8,3404.7,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737717796081,1.46190778,3404.8,3404.7,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737717796575,0.58744,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717796881,0.96901778,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717797980,0.38157778,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717798177,0.58742,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717801375,0.96899778,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717801982,0.58742,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717802580,0.96899778,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717802982,0.58742,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717803381,0.96899778,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717803576,0.58742,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717804385,0.96899778,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717805687,0.58742,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717808185,0.96899778,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717808889,0.58742,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717809282,0.96899778,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717809586,0.58742,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717812984,0.5874,3405.0,3404.9,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737717813181,0.96897778,3405.0,3404.9,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737717813499,0.58739,3405.0,3404.9,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737717813684,0.96896778,3405.0,3404.9,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737717814388,0.58739,3405.0,3404.9,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737717814592,0.0044047,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737717814593,0.5917947,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737717815287,1.07433753,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737717815686,1.07433753,3405.1,3405.0,1.62288233]
["bitfinex-derivatives","ETHF0:USTF0",1737717816192,0.58744,3404.8,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737717817281,1.03549233,3404.8,3404.6,3.70807121]
["bitfinex-derivatives","ETHF0:USTF0",1737717817480,1.06998283,3404.7,3404.6,3.70807121]
["bitfinex-derivatives","ETHF0:USTF0",1737717817888,0.58744,3404.7,3404.6,3.70807121]
["bitfinex-derivatives","ETHF0:USTF0",1737717818095,0.58744,3404.7,3404.6,4.29553121]
["bitfinex-derivatives","ETHF0:USTF0",1737717819187,0.58744,3404.7,3404.6,3.79763121]
["bitfinex-derivatives","ETHF0:USTF0",1737717821589,0.48254283,3404.9,3404.6,3.21017121]
["bitfinex-derivatives","ETHF0:USTF0",1737717821793,0.58742,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717821987,0.58742,3404.9,3404.8,0.24271348]
["bitfinex-derivatives","ETHF0:USTF0",1737717822189,1.39077212,3404.9,3404.8,0.24271348]
["bitfinex-derivatives","ETHF0:USTF0",1737717823196,1.06996283,3404.9,3404.8,0.24271348]
["bitfinex-derivatives","ETHF0:USTF0",1737717824698,1.3907453,3404.9,3404.8,0.24271348]
["bitfinex-derivatives","ETHF0:USTF0",1737717825399,1.39076224,3404.9,3404.8,0.24271348]
["bitfinex-derivatives","ETHF0:USTF0",1737717825703,0.48254283,3404.9,3404.8,0.24271348]
["bitfinex-derivatives","ETHF0:USTF0",1737717826494,0.48254283,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717826896,0.58739,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717827495,0.48254283,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717828097,1.06993283,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717829205,0.48254283,3405.0,3404.9,2.94395223]
["bitfinex-derivatives","ETHF0:USTF0",1737717829405,0.48694753,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737717829900,0.0044047,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737717830200,0.5917847,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737717830400,1.07432753,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737717830699,0.48694753,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737717830899,0.5873,3405.6,3405.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737717831204,0.58728,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737717831401,0.58728,3405.7,3405.6,1.05729]
["bitfinex-derivatives","ETHF0:USTF0",1737717831803,0.58729,3405.6,3405.5,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1737717834210,1.4724847,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717834498,0.58728,3405.8,3405.7,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737717834894,0.58725,3405.9,3405.8,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737717836899,0.0044047,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737717836900,0.5916347,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737717837300,0.0044047,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737717837600,0.0044047,3406.0,3405.9,2.94378223]
["bitfinex-derivatives","ETHF0:USTF0",1737717837806,0.5916247,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737717838806,0.0044047,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737717838998,0.0044047,3406.0,3405.9,1.53974]
["bitfinex-derivatives","ETHF0:USTF0",1737717839198,0.0044047,3406.0,3405.9,3.89628223]
["bitfinex-derivatives","ETHF0:USTF0",1737717841210,0.5916247,3406.0,3405.9,3.89628223]
["bitfinex-derivatives","ETHF0:USTF0",1737717841702,0.5916247,3406.0,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737717841703,0.58727,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737717842108,1.05129666,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737717843805,0.46402666,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737717844313,1.05128666,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737717845308,0.46402666,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737717846609,0.46402666,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737717846809,0.0044047,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737717849410,0.0044047,3406.0,3405.9,0.82424138]
["bitfinex-derivatives","ETHF0:USTF0",1737717850613,0.0044047,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737717850911,0.46843136,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737717851910,1.05565136,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737717852213,0.46843136,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737717852911,1.05565136,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737717853110,0.46843136,3406.0,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717853308,0.5873,3405.7,3405.6,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737717854116,1.05132666,3405.7,3405.6,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737717857316,0.58731,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737717857712,0.46402666,3405.7,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717857914,0.58731,3405.5,3405.4,3.79511]
["bitfinex-derivatives","ETHF0:USTF0",1737717859317,0.58731,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717859510,4.67608,3405.5,3405.1,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737717859713,0.58736,3405.2,3405.1,1.06267]
["bitfinex-derivatives","ETHF0:USTF0",1737717859920,0.58736,3405.2,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737717860322,1.56548666,3405.2,3405.1,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737717860522,0.58738,3405.1,3405.0,3.79519]
["bitfinex-derivatives","ETHF0:USTF0",1737717860716,1.05140666,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717860921,0.58744,3404.7,3404.6,0.58983121]
["bitfinex-derivatives","ETHF0:USTF0",1737717861222,0.58744,3404.7,3404.6,0.00237121]
["bitfinex-derivatives","ETHF0:USTF0",1737717862014,1.06164,3404.7,3404.6,0.00237121]
["bitfinex-derivatives","ETHF0:USTF0",1737717862219,1.52566666,3404.7,3404.6,0.00237121]
["bitfinex-derivatives","ETHF0:USTF0",1737717865213,1.52566666,3404.7,3404.6,0.58983121]
["bitfinex-derivatives","ETHF0:USTF0",1737717866831,1.52566666,3404.7,3404.6,0.00237121]
["bitfinex-derivatives","ETHF0:USTF0",1737717867223,1.52566666,3404.7,3404.6,0.58983121]
["bitfinex-derivatives","ETHF0:USTF0",1737717868530,0.46402666,3404.7,3404.6,0.58983121]
["bitfinex-derivatives","ETHF0:USTF0",1737717868723,0.46402666,3404.8,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737717868927,0.46402666,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737717869127,1.05142666,3405.1,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737717873535,0.46402666,3405.1,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737717873738,0.58736,3405.3,3405.2,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737717873937,1.05138666,3405.3,3405.2,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737717875434,0.58742,3404.9,3404.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737717876341,1.05144666,3404.9,3404.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737717878337,1.04915865,3404.9,3404.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737717879749,0.58746,3404.6,3404.5,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1737717880042,0.58748,3404.5,3404.4,0.5918947]
["bitfinex-derivatives","ETHF0:USTF0",1737717882842,0.46402666,3404.6,3404.4,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737717883048,1.05150666,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737717883558,0.46402666,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737717883850,1.05148666,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737717885045,0.58746,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737717889345,0.58747,3404.7,3404.6,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737717890245,1.05145666,3404.8,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737717891846,0.46402666,3404.8,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737717892054,0.58743,3404.8,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737717892345,0.46402666,3404.8,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737717892545,0.46402666,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717892744,0.58746,3404.8,3404.7,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737717893344,1.05148666,3404.8,3404.7,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737717893546,0.58748,3404.5,3404.4,0.5918747]
["bitfinex-derivatives","ETHF0:USTF0",1737717894442,1.05150666,3404.5,3404.4,0.5918747]
["bitfinex-derivatives","ETHF0:USTF0",1737717894650,1.55370666,3404.5,3404.4,0.5918747]
["bitfinex-derivatives","ETHF0:USTF0",1737717896147,1.55370666,3404.5,3404.4,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737717907656,1.55370666,3404.5,3404.4,0.5918947]
["bitfinex-derivatives","ETHF0:USTF0",1737717908260,1.55370666,3404.5,3404.4,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737717909163,1.55370666,3404.5,3404.4,0.00191932]
["bitfinex-derivatives","ETHF0:USTF0",1737717911257,4.76150666,3404.5,3404.4,0.00191932]
["bitfinex-derivatives","ETHF0:USTF0",1737717912263,5.08203899,3404.5,3404.4,0.00191932]
["bitfinex-derivatives","ETHF0:USTF0",1737717912458,4.76150666,3404.5,3404.4,0.00191932]
["bitfinex-derivatives","ETHF0:USTF0",1737717920772,1.55370666,3404.5,3404.4,0.00191932]
["bitfinex-derivatives","ETHF0:USTF0",1737717921660,1.55370666,3404.5,3404.4,0.00083637]
["bitfinex-derivatives","ETHF0:USTF0",1737717927672,2.58983939,3404.5,3404.4,0.00083637]
["bitfinex-derivatives","ETHF0:USTF0",1737717930475,0.58754,3404.1,3404.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737717930781,1.62367273,3404.1,3404.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737717930981,2.08769939,3404.1,3404.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737717935882,1.05156666,3404.1,3404.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737717936087,0.58754,3404.1,3404.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737717949706,0.58754,3404.1,3404.0,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1737717950003,1.93774,3404.4,3403.9,0.34362975]
["bitfinex-derivatives","ETHF0:USTF0",1737717950004,0.46402666,3404.3,3403.9,0.34362975]
["bitfinex-derivatives","ETHF0:USTF0",1737717950206,1.05586,3404.0,3403.9,0.34362975]
["bitfinex-derivatives","ETHF0:USTF0",1737717950402,1.51988666,3404.0,3403.9,0.34362975]
["bitfinex-derivatives","ETHF0:USTF0",1737717951005,0.5876,3403.8,3403.7,3.2122047]
["bitfinex-derivatives","ETHF0:USTF0",1737717951204,2.94516065,3403.8,3403.7,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737717951411,2.94516065,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717951412,0.58766,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717952106,1.05168666,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717952306,1.52538666,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717956909,1.05168666,3403.4,3403.3,3.79548]
["bitfinex-derivatives","ETHF0:USTF0",1737717962012,0.46402666,3403.4,3403.3,3.79548]
["bitfinex-derivatives","ETHF0:USTF0",1737717962913,1.05167666,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737717963111,1.05167666,3403.5,3403.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1737717963513,1.05167666,3403.5,3403.4,2.13835182]
["bitfinex-derivatives","ETHF0:USTF0",1737717963817,0.46402666,3403.5,3403.4,2.13835182]
["bitfinex-derivatives","ETHF0:USTF0",1737717964305,0.46402666,3403.7,3403.4,2.13835182]
["bitfinex-derivatives","ETHF0:USTF0",1737717964516,0.46402666,3403.7,3403.6,1.62421182]
["bitfinex-derivatives","ETHF0:USTF0",1737717965210,1.05160666,3403.9,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737717965610,0.46402666,3403.9,3403.8,1.62418182]
["bitfinex-derivatives","ETHF0:USTF0",1737717965810,1.05160666,3403.9,3403.8,1.62418182]
["bitfinex-derivatives","ETHF0:USTF0",1737717973328,1.05160666,3403.9,3403.8,1.03658182]
["bitfinex-derivatives","ETHF0:USTF0",1737717973730,0.5876,3403.8,3403.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737717974021,1.05162666,3403.8,3403.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737717975428,0.58761,3403.7,3403.6,1.62419182]
["bitfinex-derivatives","ETHF0:USTF0",1737717975726,1.05163666,3403.7,3403.6,1.62419182]
["bitfinex-derivatives","ETHF0:USTF0",1737717976114,1.05163666,3403.7,3403.6,1.03658182]
["bitfinex-derivatives","ETHF0:USTF0",1737717976319,0.58765,3403.5,3403.4,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1737717976519,0.58765,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717976719,1.05167666,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717979031,1.05167666,3403.5,3403.4,4.24438182]
["bitfinex-derivatives","ETHF0:USTF0",1737717979928,1.05167666,3403.5,3403.4,4.83205182]
["bitfinex-derivatives","ETHF0:USTF0",1737717980425,0.18003278,3403.5,3403.4,4.83205182]
["bitfinex-derivatives","ETHF0:USTF0",1737717980622,0.58759,3403.9,3403.8,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737717981828,0.58759,3403.9,3403.8,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1737717983535,0.58757,3404.0,3403.9,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737717983735,0.58757,3404.0,3403.9,1.62413182]
["bitfinex-derivatives","ETHF0:USTF0",1737717985334,3.2078,3404.2,3403.9,1.03658182]
["bitfinex-derivatives","ETHF0:USTF0",1737717985530,3.79533,3404.2,3404.1,1.62412182]
["bitfinex-derivatives","ETHF0:USTF0",1737717986732,3.2078,3404.2,3404.1,1.62412182]
["bitfinex-derivatives","ETHF0:USTF0",1737717987030,0.0044047,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737717987335,0.0044047,3404.3,3404.2,1.62411182]
["bitfinex-derivatives","ETHF0:USTF0",1737717989234,3.2078,3405.5,3404.2,9.24438182]
["bitfinex-derivatives","ETHF0:USTF0",1737717989535,4.167,3405.5,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737717989741,4.167,3405.5,3404.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737717989933,0.58738,3405.1,3405.0,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737717990335,0.58737,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737717990727,1.03152696,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737717991135,0.44415696,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737717991441,1.07194,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737717991642,0.44376031,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737717991842,1.03549501,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737717992632,0.44816501,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737717993039,0.0044047,3405.4,3405.3,2.9427596]
["bitfinex-derivatives","ETHF0:USTF0",1737717999433,0.44173223,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737717999642,0.44173223,3406.2,3406.1,2.9426196]
["bitfinex-derivatives","ETHF0:USTF0",1737717999851,0.44173223,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737718000142,0.44173223,3406.3,3406.2,1.08358]
["bitfinex-derivatives","ETHF0:USTF0",1737718000338,0.58717,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737718000946,0.44173223,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737718001132,0.58715,3406.4,3406.3,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737718001333,0.58717,3406.3,3406.2,1.08357]
["bitfinex-derivatives","ETHF0:USTF0",1737718001536,0.58718,3406.2,3406.1,2.3554196]
["bitfinex-derivatives","ETHF0:USTF0",1737718001736,0.58723,3405.9,3405.8,6.1504596]
["bitfinex-derivatives","ETHF0:USTF0",1737718002839,1.08182,3406.0,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737718003041,0.5063,3406.2,3405.8,5.5632196]
["bitfinex-derivatives","ETHF0:USTF0",1737718003344,0.5063,3406.2,3406.1,2.9426196]
["bitfinex-derivatives","ETHF0:USTF0",1737718004333,1.0011,3406.5,3406.1,2.3554196]
["bitfinex-derivatives","ETHF0:USTF0",1737718004533,0.44076246,3406.4,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737718004737,2.06194,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737718004936,2.5027112,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737718005143,1.9155712,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737718005334,2.5027012,3406.5,3406.4,2.9425696]
["bitfinex-derivatives","ETHF0:USTF0",1737718005641,1.4748,3406.5,3406.4,2.9425696]
["bitfinex-derivatives","ETHF0:USTF0",1737718005843,1.42099085,3406.5,3406.4,2.9425696]
["bitfinex-derivatives","ETHF0:USTF0",1737718006137,2.00812085,3406.5,3406.4,2.9425696]
["bitfinex-derivatives","ETHF0:USTF0",1737718006340,0.9802,3406.5,3406.4,2.9425696]
["bitfinex-derivatives","ETHF0:USTF0",1737718006836,0.4737,3406.5,3406.4,2.9425696]
["bitfinex-derivatives","ETHF0:USTF0",1737718007930,0.0044047,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737718008134,0.0044047,3406.6,3406.5,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1737718008334,0.0044047,3406.6,3406.5,1.54983]
["bitfinex-derivatives","ETHF0:USTF0",1737718010344,0.5915147,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737718010537,0.0044047,3406.6,3406.1,2.8488196]
["bitfinex-derivatives","ETHF0:USTF0",1737718010739,0.4788,3406.5,3405.8,5.5632196]
["bitfinex-derivatives","ETHF0:USTF0",1737718010942,0.58723,3406.0,3405.9,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737718012245,0.9596,3406.3,3405.8,5.5632196]
["bitfinex-derivatives","ETHF0:USTF0",1737718012543,0.58722,3406.1,3406.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737718013748,0.58723,3405.9,3405.8,2.3554196]
["bitfinex-derivatives","ETHF0:USTF0",1737718014044,0.58727,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737718014247,1.59887,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737718014547,3.79499,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737718014748,4.23702027,3406.2,3406.1,2.9426196]
["bitfinex-derivatives","ETHF0:USTF0",1737718014944,3.64983027,3406.2,3406.1,2.9426196]
["bitfinex-derivatives","ETHF0:USTF0",1737718015344,4.23701027,3406.2,3406.1,2.9426196]
["bitfinex-derivatives","ETHF0:USTF0",1737718015746,3.64983027,3406.2,3406.1,2.9426196]
["bitfinex-derivatives","ETHF0:USTF0",1737718020654,4.23701027,3406.2,3406.1,2.9426196]
["bitfinex-derivatives","ETHF0:USTF0",1737718021546,3.64983027,3406.2,3406.1,2.9426196]
["bitfinex-derivatives","ETHF0:USTF0",1737718021751,4.23701027,3406.2,3406.1,2.9426196]
["bitfinex-derivatives","ETHF0:USTF0",1737718021951,3.64983027,3406.2,3406.1,2.9426196]
["bitfinex-derivatives","ETHF0:USTF0",1737718023448,0.44203027,3406.2,3406.1,2.9426196]
["bitfinex-derivatives","ETHF0:USTF0",1737718023757,0.44203027,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737718023954,0.44203027,3406.5,3406.4,2.9425696]
["bitfinex-derivatives","ETHF0:USTF0",1737718025150,1.02916027,3406.5,3406.4,2.9425696]
["bitfinex-derivatives","ETHF0:USTF0",1737718025356,0.44203027,3406.5,3406.4,2.9425696]
["bitfinex-derivatives","ETHF0:USTF0",1737718027959,0.44203027,3406.5,3406.4,3.4227696]
["bitfinex-derivatives","ETHF0:USTF0",1737718028853,1.02916027,3406.5,3406.4,3.4227696]
["bitfinex-derivatives","ETHF0:USTF0",1737718030757,0.44203027,3406.5,3406.4,3.4227696]
["bitfinex-derivatives","ETHF0:USTF0",1737718030957,1.02916027,3406.5,3406.4,3.4227696]
["bitfinex-derivatives","ETHF0:USTF0",1737718031162,0.44203027,3406.5,3406.4,3.4227696]
["bitfinex-derivatives","ETHF0:USTF0",1737718031760,1.02916027,3406.5,3406.4,3.4227696]
["bitfinex-derivatives","ETHF0:USTF0",1737718032756,0.0044047,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737718032958,0.0044047,3406.6,3406.5,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1737718033159,0.5915147,3406.6,3406.5,1.55283]
["bitfinex-derivatives","ETHF0:USTF0",1737718033362,0.5915147,3406.6,3406.5,1.08343]
["bitfinex-derivatives","ETHF0:USTF0",1737718033562,0.96399987,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737718034261,0.5915147,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737718036360,0.96405811,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737718043571,0.5915147,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737718044675,0.0044047,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737718045276,0.0044047,3406.6,3406.5,3.79493]
["bitfinex-derivatives","ETHF0:USTF0",1737718050475,0.5915147,3406.6,3406.5,3.79493]
["bitfinex-derivatives","ETHF0:USTF0",1737718051177,0.96418165,3406.6,3406.5,3.79493]
["bitfinex-derivatives","ETHF0:USTF0",1737718051583,0.96418165,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718051883,0.58713,3406.5,3406.4,3.4227596]
["bitfinex-derivatives","ETHF0:USTF0",1737718052074,1.44839695,3406.5,3406.4,3.4227596]
["bitfinex-derivatives","ETHF0:USTF0",1737718052274,0.86126695,3406.5,3406.4,3.4227596]
["bitfinex-derivatives","ETHF0:USTF0",1737718054778,0.4886,3406.5,3406.4,3.4227596]
["bitfinex-derivatives","ETHF0:USTF0",1737718055176,0.86126695,3406.5,3406.4,3.4227596]
["bitfinex-derivatives","ETHF0:USTF0",1737718056383,1.44839695,3406.5,3406.4,2.3554196]
["bitfinex-derivatives","ETHF0:USTF0",1737718056572,1.69656512,3406.5,3405.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1737718056775,0.58727,3405.7,3405.6,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1737718057177,0.58727,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718057779,0.58727,3405.7,3405.6,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1737718057978,0.58727,3405.7,3405.6,4.29599]
["bitfinex-derivatives","ETHF0:USTF0",1737718060488,0.58727,3405.7,3405.6,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1737718060692,0.58727,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718060879,0.38557671,3405.8,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718061084,0.58727,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737718062083,1.10233,3405.9,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737718063891,0.9582,3406.0,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718064090,0.9582,3406.0,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737718064296,1.10107,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737718064488,1.4106429,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737718064684,6.1458,3406.5,3406.1,2.3554196]
["bitfinex-derivatives","ETHF0:USTF0",1737718064887,2.938,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737718065187,2.938,3406.5,3406.4,2.9425696]
["bitfinex-derivatives","ETHF0:USTF0",1737718066389,0.0044047,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737718066789,0.0044047,3406.6,3406.5,1.08043]
["bitfinex-derivatives","ETHF0:USTF0",1737718071094,0.0044047,3406.6,3406.5,1.54583]
["bitfinex-derivatives","ETHF0:USTF0",1737718071292,0.0044047,3406.6,3406.5,1.77740767]
["bitfinex-derivatives","ETHF0:USTF0",1737718073392,0.0044047,3406.6,3406.5,4.98520767]
["bitfinex-derivatives","ETHF0:USTF0",1737718074388,0.38531269,3407.1,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737718074589,0.03992271,3407.1,3407.0,2.9424596]
["bitfinex-derivatives","ETHF0:USTF0",1737718074790,0.58698,3407.4,3407.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737718075191,3.2078,3407.5,3407.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737718075398,0.587,3407.3,3407.2,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737718075699,0.58698,3407.4,3407.3,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737718075895,3.79477,3407.5,3407.4,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737718077002,0.587,3407.4,3407.3,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737718077395,0.58701,3407.3,3407.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737718077591,0.58701,3407.3,3407.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737718077901,0.58703,3407.1,3407.0,2.9468543]
["bitfinex-derivatives","ETHF0:USTF0",1737718078092,0.58703,3407.1,3407.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718079493,0.58703,3407.1,3407.0,2.9468643]
["bitfinex-derivatives","ETHF0:USTF0",1737718079803,0.58702,3407.2,3407.1,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737718080599,0.58703,3407.1,3407.0,2.9468543]
["bitfinex-derivatives","ETHF0:USTF0",1737718081100,0.58703,3407.1,3407.0,2.3598243]
["bitfinex-derivatives","ETHF0:USTF0",1737718081301,0.58703,3407.1,3407.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718084597,3.79483,3407.1,3407.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718084797,4.17191294,3407.1,3407.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718090307,4.49112716,3407.1,3407.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718090608,4.17191294,3407.1,3407.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718090908,4.49101891,3407.1,3407.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718095907,4.49101891,3407.1,3407.0,0.00238196]
["bitfinex-derivatives","ETHF0:USTF0",1737718098908,1.28321891,3407.1,3407.0,0.00238196]
["bitfinex-derivatives","ETHF0:USTF0",1737718099105,4.49101891,3407.1,3407.0,0.00238196]
["bitfinex-derivatives","ETHF0:USTF0",1737718100512,4.49101891,3407.1,3407.0,0.58942196]
["bitfinex-derivatives","ETHF0:USTF0",1737718103811,4.17191294,3407.1,3407.0,0.58942196]
["bitfinex-derivatives","ETHF0:USTF0",1737718107313,3.58488294,3407.1,3407.0,0.58942196]
["bitfinex-derivatives","ETHF0:USTF0",1737718107517,3.58488294,3407.1,3407.0,2.94484156]
["bitfinex-derivatives","ETHF0:USTF0",1737718107719,4.17191294,3407.1,3407.0,2.94484156]
["bitfinex-derivatives","ETHF0:USTF0",1737718107917,3.58488294,3407.1,3407.0,2.94484156]
["bitfinex-derivatives","ETHF0:USTF0",1737718108908,4.17191294,3407.1,3407.0,2.94484156]
["bitfinex-derivatives","ETHF0:USTF0",1737718109522,4.17191294,3407.1,3407.0,0.00238196]
["bitfinex-derivatives","ETHF0:USTF0",1737718111021,4.49169011,3407.1,3407.0,0.00238196]
["bitfinex-derivatives","ETHF0:USTF0",1737718111723,4.49169011,3407.1,3407.0,0.00128832]
["bitfinex-derivatives","ETHF0:USTF0",1737718123932,4.17191294,3407.1,3407.0,1.62275504]
["bitfinex-derivatives","ETHF0:USTF0",1737718124134,0.96411294,3407.1,3407.0,1.62275504]
["bitfinex-derivatives","ETHF0:USTF0",1737718124629,0.58703,3407.1,3407.0,1.62275504]
["bitfinex-derivatives","ETHF0:USTF0",1737718126427,1.28386646,3407.1,3407.0,1.62275504]
["bitfinex-derivatives","ETHF0:USTF0",1737718127231,1.28386646,3407.1,3407.0,0.00128832]
["bitfinex-derivatives","ETHF0:USTF0",1737718128333,4.49166646,3407.1,3407.0,0.00048832]
["bitfinex-derivatives","ETHF0:USTF0",1737718128632,5.52609318,3407.1,3407.0,0.00048832]
["bitfinex-derivatives","ETHF0:USTF0",1737718129527,4.49166646,3407.1,3407.0,0.00048832]
["bitfinex-derivatives","ETHF0:USTF0",1737718135134,4.49193705,3407.1,3407.0,0.00048832]
["bitfinex-derivatives","ETHF0:USTF0",1737718135432,4.17191294,3407.1,3407.0,0.00048832]
["bitfinex-derivatives","ETHF0:USTF0",1737718135629,4.49195662,3407.1,3407.0,0.00048832]
["bitfinex-derivatives","ETHF0:USTF0",1737718139036,6.845226,3407.1,3407.0,0.00048832]
["bitfinex-derivatives","ETHF0:USTF0",1737718139241,0.58711,3406.6,3406.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737718139536,3.90517083,3406.7,3406.2,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1737718139742,0.58717,3406.3,3406.2,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737718139934,0.5872,3406.1,3406.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737718140438,0.96428294,3406.1,3406.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737718140638,0.58725,3405.8,3405.7,0.4738047]
["bitfinex-derivatives","ETHF0:USTF0",1737718140842,0.58725,3405.8,3405.7,1.0610747]
["bitfinex-derivatives","ETHF0:USTF0",1737718141441,0.37708294,3406.0,3405.7,0.4738047]
["bitfinex-derivatives","ETHF0:USTF0",1737718141643,0.58723,3406.0,3405.9,2.94047938]
["bitfinex-derivatives","ETHF0:USTF0",1737718141836,0.58725,3405.8,3405.7,0.4738047]
["bitfinex-derivatives","ETHF0:USTF0",1737718142035,0.58725,3405.8,3405.7,1.0610647]
["bitfinex-derivatives","ETHF0:USTF0",1737718142636,0.37708294,3405.9,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737718142944,0.37708294,3406.0,3405.7,0.4738047]
["bitfinex-derivatives","ETHF0:USTF0",1737718143245,0.37708294,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737718143743,0.37708294,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737718143938,0.37708294,3406.6,3406.2,2.35326938]
["bitfinex-derivatives","ETHF0:USTF0",1737718144141,0.96420294,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737718144742,0.58712,3406.6,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737718146644,0.96419294,3406.7,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737718146943,0.58711,3406.7,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737718149647,0.58709,3406.8,3406.7,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737718149846,0.96417294,3406.8,3406.7,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737718150750,0.58712,3406.7,3406.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737718151044,0.96420294,3406.7,3406.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737718159459,0.58711,3406.6,3406.5,2.83476938]
["bitfinex-derivatives","ETHF0:USTF0",1737718159657,0.96419294,3406.6,3406.5,3.42189938]
["bitfinex-derivatives","ETHF0:USTF0",1737718159851,0.96419294,3406.6,3406.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737718160246,0.58713,3406.5,3406.4,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1737718160453,0.96421294,3406.5,3406.4,1.08124]
["bitfinex-derivatives","ETHF0:USTF0",1737718161145,0.37708294,3406.5,3406.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737718161349,0.58715,3406.4,3406.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737718161551,0.58717,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718161948,0.96425294,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718162257,1.46815294,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718162454,0.96425294,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718164556,0.58722,3406.0,3405.9,2.94048938]
["bitfinex-derivatives","ETHF0:USTF0",1737718164958,0.58722,3406.0,3405.9,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737718165257,0.58722,3406.0,3405.8,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1737718165258,0.58724,3405.9,3405.8,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1737718165557,0.96432294,3405.9,3405.8,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1737718165852,0.58725,3405.8,3405.7,4.2955647]
["bitfinex-derivatives","ETHF0:USTF0",1737718166156,0.96433294,3405.8,3405.7,3.7083047]
["bitfinex-derivatives","ETHF0:USTF0",1737718166452,0.96433294,3405.8,3405.7,1.0877747]
["bitfinex-derivatives","ETHF0:USTF0",1737718168956,0.37708294,3405.8,3405.7,1.0877747]
["bitfinex-derivatives","ETHF0:USTF0",1737718170446,0.96433294,3405.8,3405.7,1.0877747]
["bitfinex-derivatives","ETHF0:USTF0",1737718171352,0.58725,3405.8,3405.7,1.0877747]
["bitfinex-derivatives","ETHF0:USTF0",1737718172761,0.5021,3406.0,3405.7,0.5005047]
["bitfinex-derivatives","ETHF0:USTF0",1737718172956,0.58725,3405.9,3405.8,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737718173459,1.08934,3406.0,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737718173652,1.45031613,3406.0,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737718173852,1.08934,3406.0,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737718177263,0.58724,3406.0,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737718181769,0.58724,3406.0,3405.9,1.62218522]
["bitfinex-derivatives","ETHF0:USTF0",1737718183365,0.58724,3406.0,3405.9,1.62219522]
["bitfinex-derivatives","ETHF0:USTF0",1737718183870,0.58724,3406.0,3405.9,1.03495522]
["bitfinex-derivatives","ETHF0:USTF0",1737718184371,0.94828015,3406.0,3405.9,1.03495522]
["bitfinex-derivatives","ETHF0:USTF0",1737718184567,0.94828015,3406.0,3405.9,1.62219522]
["bitfinex-derivatives","ETHF0:USTF0",1737718185471,0.94828015,3406.0,3405.9,1.03495522]
["bitfinex-derivatives","ETHF0:USTF0",1737718186178,0.58725,3405.8,3405.7,2.12271992]
["bitfinex-derivatives","ETHF0:USTF0",1737718188975,0.58725,3405.8,3405.7,1.03935992]
["bitfinex-derivatives","ETHF0:USTF0",1737718189276,0.58725,3405.8,3405.7,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718189474,1.41479015,3405.8,3405.7,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718190169,1.41479015,3405.8,3405.7,0.5916747]
["bitfinex-derivatives","ETHF0:USTF0",1737718191070,1.41479015,3405.8,3405.7,1.62662992]
["bitfinex-derivatives","ETHF0:USTF0",1737718191273,0.94829015,3405.8,3405.7,1.62662992]
["bitfinex-derivatives","ETHF0:USTF0",1737718191568,0.58725,3405.8,3405.7,1.62662992]
["bitfinex-derivatives","ETHF0:USTF0",1737718198279,0.58725,3405.8,3405.7,1.03935992]
["bitfinex-derivatives","ETHF0:USTF0",1737718198481,0.58725,3405.8,3405.7,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718198682,0.94829015,3405.8,3405.7,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718201583,1.26832731,3405.8,3405.7,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718203182,0.94829015,3405.8,3405.7,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718203383,1.26819087,3405.8,3405.7,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718203979,0.58732,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718204480,0.94836015,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718204681,0.94836015,3405.4,3405.3,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1737718204884,0.36104015,3405.4,3405.1,1.51995522]
["bitfinex-derivatives","ETHF0:USTF0",1737718205071,0.58736,3405.2,3405.1,1.03495522]
["bitfinex-derivatives","ETHF0:USTF0",1737718205785,1.10116,3405.2,3405.1,1.03495522]
["bitfinex-derivatives","ETHF0:USTF0",1737718205974,1.46220015,3405.2,3405.1,1.03495522]
["bitfinex-derivatives","ETHF0:USTF0",1737718206478,1.46220015,3405.2,3405.1,1.62232522]
["bitfinex-derivatives","ETHF0:USTF0",1737718207084,0.94840015,3405.2,3405.1,1.62232522]
["bitfinex-derivatives","ETHF0:USTF0",1737718207281,0.58735,3405.3,3405.2,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737718207476,0.37544623,3405.5,3405.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737718207778,0.37544623,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737718207974,0.3754404,3405.8,3405.5,1.03495522]
["bitfinex-derivatives","ETHF0:USTF0",1737718208174,3.2078,3406.4,3405.7,1.03495522]
["bitfinex-derivatives","ETHF0:USTF0",1737718208380,1.03495522,3406.9,3406.3,1.03495522]
["bitfinex-derivatives","ETHF0:USTF0",1737718208582,0.58708,3406.8,3406.7,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737718209080,3.2078,3407.0,3406.6,1.03495522]
["bitfinex-derivatives","ETHF0:USTF0",1737718209275,0.58707,3406.9,3406.8,1.62202522]
["bitfinex-derivatives","ETHF0:USTF0",1737718209775,0.58707,3406.9,3406.8,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737718210084,0.58709,3406.8,3406.7,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737718211781,0.5871,3406.7,3406.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737718211983,3.2078,3407.0,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718212582,0.58711,3406.7,3406.6,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737718212776,0.58711,3406.6,3406.5,3.79492]
["bitfinex-derivatives","ETHF0:USTF0",1737718214186,0.58711,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718219184,0.36651139,3406.8,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737718219389,0.58713,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737718219593,0.58717,3406.3,3406.2,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1737718220091,0.58717,3406.3,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718220782,0.5872,3406.1,3406.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737718221590,0.5872,3406.1,3406.0,1.09512]
["bitfinex-derivatives","ETHF0:USTF0",1737718221793,0.5872,3406.1,3406.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737718222085,0.36651139,3406.3,3405.8,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737718222291,0.58727,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718223283,0.58727,3405.7,3405.6,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1737718223483,0.58727,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718223683,0.58727,3405.7,3405.6,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1737718224687,0.58727,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718224887,0.58727,3405.7,3405.6,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1737718225583,0.58727,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718225786,0.58727,3405.7,3405.6,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1737718227784,0.58727,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718228787,0.58734,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718229387,0.58734,3405.3,3405.2,3.79515]
["bitfinex-derivatives","ETHF0:USTF0",1737718229892,0.5064,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718230293,0.58731,3405.5,3405.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737718231891,0.58734,3405.4,3405.3,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737718232086,0.58734,3405.3,3405.2,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1737718233390,1.46821,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718233596,0.58733,3405.4,3405.3,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737718233896,0.58733,3405.4,3405.3,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737718239597,0.58734,3405.3,3405.2,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1737718240797,0.58734,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718240999,3.2078,3405.5,3405.0,0.5917847]
["bitfinex-derivatives","ETHF0:USTF0",1737718241201,0.58737,3405.1,3405.0,0.5917847]
["bitfinex-derivatives","ETHF0:USTF0",1737718246908,0.58737,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718249109,0.58737,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737718251715,0.95436003,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737718251918,0.58737,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737718252209,0.58737,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718252414,0.58737,3405.1,3405.0,0.5917947]
["bitfinex-derivatives","ETHF0:USTF0",1737718253715,0.58737,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737718254810,0.36701003,3405.3,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718255005,0.58737,3405.1,3405.0,0.5917747]
["bitfinex-derivatives","ETHF0:USTF0",1737718255811,0.58737,3405.1,3405.0,1.62722162]
["bitfinex-derivatives","ETHF0:USTF0",1737718259016,0.58736,3405.2,3405.1,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737718259213,0.95435003,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737718259915,4.29304,3405.9,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737718260116,4.29304,3405.9,3405.8,1.62269692]
["bitfinex-derivatives","ETHF0:USTF0",1737718260319,3.2078,3405.9,3405.8,1.62269692]
["bitfinex-derivatives","ETHF0:USTF0",1737718260821,3.79503,3405.9,3405.8,1.62269692]
["bitfinex-derivatives","ETHF0:USTF0",1737718261322,3.2078,3405.9,3405.8,1.62269692]
["bitfinex-derivatives","ETHF0:USTF0",1737718261517,0.58721,3406.1,3405.8,1.03544692]
["bitfinex-derivatives","ETHF0:USTF0",1737718261819,0.9915047,3406.2,3405.6,1.71791383]
["bitfinex-derivatives","ETHF0:USTF0",1737718262015,0.58723,3406.0,3405.9,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737718262326,0.9915047,3406.2,3405.6,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1737718262327,0.58727,3405.7,3405.6,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1737718263624,0.58727,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737718263817,1.46801,3406.1,3405.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737718264016,1.07257,3405.7,3405.6,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1737718265215,0.4853,3405.7,3405.6,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1737718265420,1.07257,3405.7,3405.6,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1737718269227,3.7025047,3406.2,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718269527,0.5873,3405.6,3405.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737718273734,0.5873,3405.5,3405.4,3.79511]
["bitfinex-derivatives","ETHF0:USTF0",1737718274028,1.0836,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718274427,1.44271168,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718276923,1.44271168,3405.5,3405.4,3.79512]
["bitfinex-derivatives","ETHF0:USTF0",1737718277832,1.44271168,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718278125,1.44271168,3405.5,3405.4,3.79512]
["bitfinex-derivatives","ETHF0:USTF0",1737718280931,0.94641168,3405.5,3405.4,3.79512]
["bitfinex-derivatives","ETHF0:USTF0",1737718281128,0.5873,3405.5,3405.4,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1737718281335,0.5873,3405.5,3405.4,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737718281734,0.5873,3405.5,3405.4,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737718282531,0.35911168,3405.7,3405.3,3.7164]
["bitfinex-derivatives","ETHF0:USTF0",1737718282731,0.58732,3405.4,3405.3,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1737718282931,0.58735,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737718283132,1.07805,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737718283333,1.43716168,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737718284231,0.58735,3405.2,3405.1,1.31299697]
["bitfinex-derivatives","ETHF0:USTF0",1737718284432,0.58737,3405.1,3405.0,1.0858947]
["bitfinex-derivatives","ETHF0:USTF0",1737718288845,0.58737,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718290545,0.58737,3405.1,3405.0,0.5917947]
["bitfinex-derivatives","ETHF0:USTF0",1737718291348,0.94686228,3405.1,3405.0,0.5917947]
["bitfinex-derivatives","ETHF0:USTF0",1737718291539,0.94686228,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718293146,0.94686228,3405.1,3405.0,0.5917947]
["bitfinex-derivatives","ETHF0:USTF0",1737718293448,0.94686228,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718294739,0.94686228,3405.1,3405.0,0.5917947]
["bitfinex-derivatives","ETHF0:USTF0",1737718295443,0.94686228,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718298562,0.35949228,3405.1,3404.4,8.75117]
["bitfinex-derivatives","ETHF0:USTF0",1737718298764,0.58748,3404.5,3404.4,9.7866921]
["bitfinex-derivatives","ETHF0:USTF0",1737718298966,0.94731265,3404.5,3404.4,7.78857]
["bitfinex-derivatives","ETHF0:USTF0",1737718299264,2.47441265,3404.5,3404.4,7.78857]
["bitfinex-derivatives","ETHF0:USTF0",1737718299765,2.47441265,3404.5,3404.4,4.2433221]
["bitfinex-derivatives","ETHF0:USTF0",1737718299967,2.11458,3404.5,3404.4,4.2433221]
["bitfinex-derivatives","ETHF0:USTF0",1737718300361,2.54286994,3404.5,3404.4,4.2433221]
["bitfinex-derivatives","ETHF0:USTF0",1737718300666,0.58751,3404.3,3404.2,5.6162921]
["bitfinex-derivatives","ETHF0:USTF0",1737718301666,0.58751,3404.3,3404.2,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737718302363,0.42828994,3404.4,3404.1,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718302667,0.58753,3404.2,3404.1,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718305068,0.58753,3404.2,3404.1,0.5919447]
["bitfinex-derivatives","ETHF0:USTF0",1737718306160,0.42828994,3404.4,3404.2,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737718306365,0.42828994,3404.4,3404.3,3.79531]
["bitfinex-derivatives","ETHF0:USTF0",1737718306768,0.5167047,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718306966,0.94499464,3404.5,3404.3,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737718307170,0.58751,3404.3,3404.2,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737718307371,0.58753,3404.2,3404.1,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718307565,1.01581994,3404.2,3404.1,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718309480,0.42828994,3404.2,3404.1,2.94897515]
["bitfinex-derivatives","ETHF0:USTF0",1737718309679,0.5167047,3404.5,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737718309680,1.1041847,3404.5,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737718309973,0.4274384,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737718310269,1.0149284,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737718311376,0.58753,3404.2,3404.1,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718311777,1.0149684,3404.2,3404.1,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718312075,1.0149684,3404.2,3404.1,0.5919447]
["bitfinex-derivatives","ETHF0:USTF0",1737718312577,0.4274384,3404.2,3404.1,0.5919447]
["bitfinex-derivatives","ETHF0:USTF0",1737718313276,0.58749,3404.4,3404.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737718313478,0.58752,3404.3,3404.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737718316174,0.58753,3404.2,3404.1,0.5919447]
["bitfinex-derivatives","ETHF0:USTF0",1737718317286,0.58753,3404.2,3404.1,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718331287,0.58753,3404.2,3404.1,0.5919447]
["bitfinex-derivatives","ETHF0:USTF0",1737718331489,0.58753,3404.2,3404.1,1.0876447]
["bitfinex-derivatives","ETHF0:USTF0",1737718332186,0.58753,3404.2,3404.1,0.5001047]
["bitfinex-derivatives","ETHF0:USTF0",1737718332790,0.58753,3404.2,3404.1,1.0876447]
["bitfinex-derivatives","ETHF0:USTF0",1737718332990,0.58753,3404.2,3404.1,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718333587,1.62365933,3404.2,3404.1,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718333791,5.25402362,3404.2,3404.1,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718334491,5.57469422,3404.2,3404.1,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718334692,4.98716422,3404.2,3403.4,2.09407933]
["bitfinex-derivatives","ETHF0:USTF0",1737718334989,0.58765,3403.5,3403.4,1.50642933]
["bitfinex-derivatives","ETHF0:USTF0",1737718335190,0.58765,3403.5,3403.4,1.03612933]
["bitfinex-derivatives","ETHF0:USTF0",1737718335491,1.01021429,3403.5,3403.4,1.03612933]
["bitfinex-derivatives","ETHF0:USTF0",1737718335694,1.01021429,3403.5,3403.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737718335695,0.58766,3403.4,3403.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737718335993,1.01022429,3403.4,3403.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737718336385,0.58768,3403.3,3403.2,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737718336591,0.5877,3403.2,3403.1,7.81527646]
["bitfinex-derivatives","ETHF0:USTF0",1737718336892,0.5877,3403.2,3403.1,3.2122047]
["bitfinex-derivatives","ETHF0:USTF0",1737718336893,1.0657,3403.2,3403.1,3.2122047]
["bitfinex-derivatives","ETHF0:USTF0",1737718337091,1.48826429,3403.2,3403.1,3.2122047]
["bitfinex-derivatives","ETHF0:USTF0",1737718340298,1.4877998,3403.2,3403.1,3.2122047]
["bitfinex-derivatives","ETHF0:USTF0",1737718340600,1.4877998,3403.2,3403.1,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718341796,4.6955998,3403.2,3403.1,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718343796,0.4220998,3403.2,3403.1,3.7999247]
["bitfinex-derivatives","ETHF0:USTF0",1737718343994,0.58763,3403.7,3403.6,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737718344195,0.42166457,3403.9,3403.6,2.35820452]
["bitfinex-derivatives","ETHF0:USTF0",1737718344493,0.42166457,3403.9,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737718344699,0.58751,3404.4,3404.3,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737718345009,1.00918011,3404.4,3404.3,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737718345198,1.00918011,3404.4,3404.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737718345199,0.58753,3404.3,3404.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737718346091,0.42167011,3404.4,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737718346498,1.00916011,3404.4,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737718347297,0.42167011,3404.4,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737718347506,1.00916011,3404.4,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737718350208,3.2122047,3404.5,3404.2,2.35820452]
["bitfinex-derivatives","ETHF0:USTF0",1737718350406,3.2122047,3404.5,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737718350607,3.63382179,3404.5,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737718350807,3.2122047,3404.5,3404.4,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1737718351110,0.0044047,3404.5,3404.4,1.05989]
["bitfinex-derivatives","ETHF0:USTF0",1737718351404,3.2078,3405.1,3404.5,1.46867]
["bitfinex-derivatives","ETHF0:USTF0",1737718351605,3.2078,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737718351799,0.4829,3405.4,3405.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737718352001,0.4829,3405.4,3405.1,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737718352208,0.42158865,3405.6,3405.1,2.85200452]
["bitfinex-derivatives","ETHF0:USTF0",1737718352403,0.42158865,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737718352597,0.42599335,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737718352798,0.0044047,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737718353601,0.42087398,3406.5,3405.5,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737718353807,0.5034,3406.6,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737718353808,0.58716,3406.4,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737718354111,0.58718,3406.3,3405.9,2.35820452]
["bitfinex-derivatives","ETHF0:USTF0",1737718354309,0.58718,3406.3,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737718354912,0.58719,3406.2,3406.0,1.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737718355110,0.58719,3406.2,3406.1,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737718355306,0.58719,3406.2,3406.0,1.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737718355610,0.58723,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718357096,0.41994462,3406.2,3405.3,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737718357302,0.58732,3405.4,3405.0,1.0691847]
["bitfinex-derivatives","ETHF0:USTF0",1737718357611,2.35820452,3405.6,3405.0,0.9617047]
["bitfinex-derivatives","ETHF0:USTF0",1737718357911,0.58737,3405.1,3405.0,0.9617047]
["bitfinex-derivatives","ETHF0:USTF0",1737718359214,0.58737,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718360712,1.06007,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718360915,1.48001468,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718367016,1.06007,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718371711,1.48066758,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718372611,0.89329758,3405.1,3404.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737718372813,0.58751,3404.3,3404.2,1.09201]
["bitfinex-derivatives","ETHF0:USTF0",1737718374215,0.58751,3404.3,3404.2,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1737718374518,0.58753,3404.2,3404.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737718375510,0.58753,3404.2,3404.1,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1737718375710,0.4214258,3404.4,3404.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737718375915,0.5918747,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737718376817,0.5918747,3404.6,3404.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737718376818,0.58749,3404.5,3404.4,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737718377416,0.0044047,3404.6,3404.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737718377614,0.5875,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737718378119,0.58751,3404.3,3404.2,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1737718378415,0.58754,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718378616,2.94574452,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718379118,2.35820452,3404.1,3403.9,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718379321,0.58756,3404.0,3403.9,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718383520,3.79536,3404.0,3403.9,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718385824,4.21156564,3404.0,3403.9,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718388233,3.62400564,3404.0,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718388530,0.5877,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737718389819,0.5877,3403.2,3403.1,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1737718392532,0.5877,3403.3,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737718394237,1.97107,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718394536,0.58762,3403.8,3403.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737718396131,4.40689,3404.1,3403.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737718396132,0.58764,3403.7,3403.6,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737718396337,0.58765,3403.5,3403.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1737718396534,0.58765,3403.5,3403.4,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737718397334,0.4818,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718397539,0.4818,3403.8,3403.2,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737718397540,0.5877,3403.3,3403.2,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737718398137,0.41620489,3403.6,3403.1,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1737718398434,0.5877,3403.2,3403.1,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1737718398734,0.5877,3403.2,3403.1,4.30582]
["bitfinex-derivatives","ETHF0:USTF0",1737718399342,0.5877,3403.3,3403.2,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737718400534,0.41641092,3403.5,3403.1,3.7181]
["bitfinex-derivatives","ETHF0:USTF0",1737718400738,0.5877,3403.2,3403.1,4.30581]
["bitfinex-derivatives","ETHF0:USTF0",1737718401836,0.58769,3403.3,3403.2,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737718402037,0.58767,3403.4,3403.3,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737718402342,13.845683,3407.6,3403.1,6.07630452]
["bitfinex-derivatives","ETHF0:USTF0",1737718402343,4.67672,3404.0,3403.1,6.07630452]
["bitfinex-derivatives","ETHF0:USTF0",1737718402643,0.41675184,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718402844,0.58759,3403.9,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737718403839,2.35820452,3404.1,3403.7,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737718404046,0.58761,3403.7,3403.6,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737718406339,0.92848776,3403.8,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737718406546,0.58768,3403.3,3403.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737718407641,0.41688776,3403.4,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718407839,0.5877,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718408239,1.00458776,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718408743,0.5877,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718409346,0.58773,3403.0,3402.9,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718410147,3.79553,3403.0,3402.9,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718410338,4.21241776,3403.0,3402.9,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718414155,4.21241776,3403.0,3402.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737718419353,1.00461776,3403.0,3402.9,4.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737718419558,0.58773,3403.0,3402.9,0.5877547]
["bitfinex-derivatives","ETHF0:USTF0",1737718421357,0.58773,3403.1,3403.0,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737718421559,0.58773,3403.1,3403.0,4.26472]
["bitfinex-derivatives","ETHF0:USTF0",1737718422060,0.58773,3403.1,3403.0,6.62292452]
["bitfinex-derivatives","ETHF0:USTF0",1737718422257,0.58772,3403.2,3403.1,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737718422465,0.4814,3403.7,3403.0,6.03520452]
["bitfinex-derivatives","ETHF0:USTF0",1737718422658,0.41683628,3403.7,3403.3,2.35820452]
["bitfinex-derivatives","ETHF0:USTF0",1737718422961,0.41683628,3403.7,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737718423155,1.00444628,3403.7,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737718423355,4.67665,3404.2,3403.4,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737718423562,0.5876,3403.9,3403.8,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737718429669,0.4167375,3404.1,3403.7,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737718429964,0.5876,3403.8,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737718430570,0.4167375,3403.9,3403.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737718430766,0.4167375,3404.1,3404.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737718431070,1.4730747,3404.6,3403.7,1.46901]
["bitfinex-derivatives","ETHF0:USTF0",1737718431071,0.58758,3404.0,3403.9,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737718431366,0.5876,3403.9,3403.8,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737718434073,0.41645903,3404.2,3403.7,2.35820452]
["bitfinex-derivatives","ETHF0:USTF0",1737718434376,0.58758,3404.0,3403.9,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737718440184,0.41645903,3404.2,3403.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737718440378,0.41645903,3404.2,3404.1,3.79534]
["bitfinex-derivatives","ETHF0:USTF0",1737718440576,0.5875,3404.4,3404.3,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737718440774,0.5875,3404.4,3404.3,2.94569452]
["bitfinex-derivatives","ETHF0:USTF0",1737718441283,0.58753,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737718442881,1.4687,3404.5,3404.1,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1737718443081,0.58753,3404.2,3404.1,4.74072]
["bitfinex-derivatives","ETHF0:USTF0",1737718443381,0.58752,3404.4,3404.3,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737718443574,0.58753,3404.3,3404.2,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737718446085,0.5875,3404.4,3404.3,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737718447379,0.58749,3404.5,3404.4,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737718447685,0.0044047,3404.6,3404.3,2.35820452]
["bitfinex-derivatives","ETHF0:USTF0",1737718447888,0.0044047,3404.6,3404.5,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737718448180,0.4978,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737718448384,1.09896,3405.2,3404.9,2.35820452]
["bitfinex-derivatives","ETHF0:USTF0",1737718448578,0.5116,3405.2,3405.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737718448774,1.00371309,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737718448978,0.58734,3405.4,3405.3,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737718449185,0.41633878,3405.7,3405.2,2.35820452]
["bitfinex-derivatives","ETHF0:USTF0",1737718449377,0.58734,3405.3,3405.2,2.94554452]
["bitfinex-derivatives","ETHF0:USTF0",1737718449581,0.58734,3405.4,3405.3,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737718449786,0.58734,3405.3,3405.2,2.94555452]
["bitfinex-derivatives","ETHF0:USTF0",1737718449993,1.09484,3405.3,3405.2,2.94555452]
["bitfinex-derivatives","ETHF0:USTF0",1737718450182,1.51117878,3405.3,3405.2,2.94555452]
["bitfinex-derivatives","ETHF0:USTF0",1737718450484,1.51117878,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737718451985,1.00367878,3405.3,3405.2,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737718452286,0.41633878,3405.3,3405.2,2.94555452]
["bitfinex-derivatives","ETHF0:USTF0",1737718453081,1.00367878,3405.3,3405.2,2.94555452]
["bitfinex-derivatives","ETHF0:USTF0",1737718454981,1.00367878,3405.3,3405.2,2.35820452]
["bitfinex-derivatives","ETHF0:USTF0",1737718455182,0.58737,3405.1,3405.0,0.5917747]
["bitfinex-derivatives","ETHF0:USTF0",1737718455383,0.58737,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718455587,1.00370878,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718456586,0.58737,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718457588,1.00332841,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718458784,0.58737,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718458983,0.58737,3405.1,3405.0,1.0641947]
["bitfinex-derivatives","ETHF0:USTF0",1737718459289,1.00333535,3405.1,3405.0,1.0641947]
["bitfinex-derivatives","ETHF0:USTF0",1737718460594,0.58737,3405.1,3405.0,1.0641947]
["bitfinex-derivatives","ETHF0:USTF0",1737718460890,1.00342139,3405.1,3405.0,1.0641947]
["bitfinex-derivatives","ETHF0:USTF0",1737718461885,1.00342139,3405.1,3405.0,0.5917947]
["bitfinex-derivatives","ETHF0:USTF0",1737718462081,1.00342139,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718462881,1.00342139,3405.1,3405.0,0.5917947]
["bitfinex-derivatives","ETHF0:USTF0",1737718463078,1.00342139,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718466796,4.21122139,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718470391,4.53133308,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718470591,4.21122139,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718470994,4.53133274,3405.1,3405.0,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718471795,4.53133274,3405.1,3405.0,0.00217559]
["bitfinex-derivatives","ETHF0:USTF0",1737718472400,0.58753,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718480399,0.58753,3404.2,3403.8,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718480400,0.58758,3403.9,3403.8,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718481009,0.58758,3403.9,3403.8,0.5920047]
["bitfinex-derivatives","ETHF0:USTF0",1737718481309,0.58758,3403.9,3403.8,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718487812,0.58758,3403.9,3403.8,0.5920047]
["bitfinex-derivatives","ETHF0:USTF0",1737718488017,0.58758,3403.9,3403.8,1.0764047]
["bitfinex-derivatives","ETHF0:USTF0",1737718488705,0.41605139,3404.1,3403.8,0.4888047]
["bitfinex-derivatives","ETHF0:USTF0",1737718488906,2.938,3404.2,3403.8,0.4888047]
["bitfinex-derivatives","ETHF0:USTF0",1737718489115,2.938,3404.2,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737718489413,2.938,3404.2,3404.1,3.79534]
["bitfinex-derivatives","ETHF0:USTF0",1737718489606,2.938,3404.2,3404.1,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1737718491209,0.58751,3404.3,3404.1,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737718491513,0.58751,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737718493825,0.41669851,3404.5,3404.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737718494120,0.58749,3404.5,3404.4,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737718495418,0.41669851,3404.7,3404.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737718495616,0.58753,3404.3,3404.2,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737718496516,0.58753,3404.2,3404.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737718496716,1.88542851,3404.5,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718496717,0.58754,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718497022,0.58758,3403.9,3403.8,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718497415,1.00427851,3403.9,3403.8,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718497615,1.50437851,3403.9,3403.8,0.0044047]
["bitfinex-derivatives","ETHF0:USTF0",1737718500819,3.27500303,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718501015,3.2078,3403.7,3403.0,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1737718501215,0.58772,3403.1,3403.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737718501621,0.58772,3403.1,3403.0,1.53733]
["bitfinex-derivatives","ETHF0:USTF0",1737718502421,0.977,3403.3,3403.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737718502619,0.977,3403.3,3403.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737718502620,0.58771,3403.2,3403.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737718505623,0.0044047,3403.4,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737718505829,0.5920747,3403.4,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737718506026,0.5920747,3403.4,3403.3,3.79548]
["bitfinex-derivatives","ETHF0:USTF0",1737718509431,1.00902195,3403.4,3403.3,3.79548]
["bitfinex-derivatives","ETHF0:USTF0",1737718511427,1.00902195,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718513736,0.42135195,3403.4,3402.8,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737718513932,0.58779,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737718515028,1.06339,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737718515832,1.47995551,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737718516335,1.06339,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737718516537,0.58779,3402.7,3402.6,1.53639]
["bitfinex-derivatives","ETHF0:USTF0",1737718518734,0.4756,3402.8,3402.6,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1737718519047,0.41584144,3403.1,3402.6,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737718519240,0.58772,3403.1,3403.0,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737718520230,2.43964,3403.3,3402.6,6.51460452]
["bitfinex-derivatives","ETHF0:USTF0",1737718520537,0.58779,3402.8,3402.7,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737718522945,0.4777,3403.0,3402.6,6.51460452]
["bitfinex-derivatives","ETHF0:USTF0",1737718523134,0.58779,3402.7,3402.6,4.1564]
["bitfinex-derivatives","ETHF0:USTF0",1737718524140,0.58779,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718524535,0.41619521,3402.9,3402.4,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737718524738,0.58782,3402.5,3402.4,1.56712]
["bitfinex-derivatives","ETHF0:USTF0",1737718526330,0.58782,3402.5,3402.4,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737718526536,0.58782,3402.5,3402.2,3.44519837]
["bitfinex-derivatives","ETHF0:USTF0",1737718526537,0.58786,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718526939,1.0047026,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718530243,0.4168426,3402.3,3401.7,4.74915]
["bitfinex-derivatives","ETHF0:USTF0",1737718530448,0.58794,3401.8,3401.7,4.74915]
["bitfinex-derivatives","ETHF0:USTF0",1737718531243,0.58794,3401.8,3401.7,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1737718531743,0.58794,3401.8,3401.7,4.74916]
["bitfinex-derivatives","ETHF0:USTF0",1737718532645,0.58794,3401.8,3401.7,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1737718533747,0.58794,3401.8,3401.7,4.74916]
["bitfinex-derivatives","ETHF0:USTF0",1737718537852,0.9932,3402.4,3401.7,6.51940452]
["bitfinex-derivatives","ETHF0:USTF0",1737718538050,0.58791,3402.1,3402.0,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737718538243,0.5116,3402.4,3402.0,2.35820452]
["bitfinex-derivatives","ETHF0:USTF0",1737718538443,0.58786,3402.4,3402.3,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737718538643,0.4993,3402.7,3402.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737718538841,0.58784,3402.5,3402.4,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737718539440,0.4993,3402.7,3402.3,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737718539640,0.58786,3402.3,3402.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737718539845,0.58794,3401.8,3401.7,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1737718540137,0.58789,3402.1,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737718540345,0.58792,3402.0,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737718540743,0.5879,3402.1,3402.0,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737718542853,0.4671,3402.2,3401.7,5.56600452]
["bitfinex-derivatives","ETHF0:USTF0",1737718543054,0.41646404,3402.3,3401.7,5.56600452]
["bitfinex-derivatives","ETHF0:USTF0",1737718543353,0.58794,3401.9,3401.8,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737718545857,0.58787,3402.3,3402.2,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737718546056,0.58786,3402.4,3402.3,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737718546456,0.58783,3402.6,3402.5,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737718547760,0.58792,3402.0,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737718547953,6.57080452,3402.7,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718547954,0.58794,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737718548158,0.58794,3401.8,3401.7,4.76255]
["bitfinex-derivatives","ETHF0:USTF0",1737718548359,0.58794,3401.8,3401.7,4.76256]
["bitfinex-derivatives","ETHF0:USTF0",1737718549653,0.58794,3401.8,3401.7,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1737718551553,0.58794,3401.8,3401.7,4.26506]
["bitfinex-derivatives","ETHF0:USTF0",1737718554453,0.58794,3401.8,3401.7,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1737718554862,0.58794,3401.8,3401.7,4.26506]
["bitfinex-derivatives","ETHF0:USTF0",1737718561462,1.00472874,3402.0,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737718563162,0.41680874,3402.0,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737718563367,1.00469874,3402.2,3402.1,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737718563563,0.58789,3402.2,3402.1,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737718564360,0.41680874,3402.3,3401.9,0.2381202]
["bitfinex-derivatives","ETHF0:USTF0",1737718564566,0.58791,3402.1,3402.0,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737718564966,1.98052,3402.4,3401.8,2.35820452]
["bitfinex-derivatives","ETHF0:USTF0",1737718565167,0.58792,3402.0,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737718565771,0.58794,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718568064,0.58794,3401.8,3401.7,3.79576]
["bitfinex-derivatives","ETHF0:USTF0",1737718569176,0.58794,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718569477,0.9927,3401.9,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718569775,0.58796,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718570072,0.58801,3401.5,3401.4,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737718570966,0.4845,3401.6,3401.5,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737718571975,0.58796,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737718572474,1.08426,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737718573671,0.4963,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718573975,0.58798,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718574876,1.08426,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737718575463,2.938,3402.4,3401.5,5.56600452]
["bitfinex-derivatives","ETHF0:USTF0",1737718575671,2.938,3402.4,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718575963,2.938,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737718576777,3.52584,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737718577174,0.58787,3402.3,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737718577675,0.58787,3402.3,3402.2,0.81888316]
["bitfinex-derivatives","ETHF0:USTF0",1737718578268,2.938,3402.4,3402.0,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1737718578466,0.58789,3402.1,3402.0,2.05311]
["bitfinex-derivatives","ETHF0:USTF0",1737718578670,0.58789,3402.1,3402.0,1.22808288]
["bitfinex-derivatives","ETHF0:USTF0",1737718579271,0.58789,3402.1,3402.0,5.83115464]
["bitfinex-derivatives","ETHF0:USTF0",1737718579484,0.58789,3402.1,3402.0,4.60307176]
["bitfinex-derivatives","ETHF0:USTF0",1737718581083,0.58794,3401.8,3401.7,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1737718582892,0.58796,3401.7,3401.6,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737718583487,0.58798,3401.6,3401.5,4.60307176]
["bitfinex-derivatives","ETHF0:USTF0",1737718585998,1.46986,3401.9,3401.4,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737718586195,0.588,3401.5,3401.4,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737718588696,0.588,3401.5,3401.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737718590292,2.35820452,3401.5,3401.2,4.60307176]
["bitfinex-derivatives","ETHF0:USTF0",1737718590491,0.58803,3401.3,3401.2,4.60307176]
["bitfinex-derivatives","ETHF0:USTF0",1737718592795,0.94573932,3401.3,3401.2,3.36642176]
["bitfinex-derivatives","ETHF0:USTF0",1737718593095,0.35770932,3401.3,3400.7,3.36642176]
["bitfinex-derivatives","ETHF0:USTF0",1737718593294,0.58811,3400.8,3400.7,3.36642176]
["bitfinex-derivatives","ETHF0:USTF0",1737718595194,0.96464374,3400.8,3400.7,3.36642176]
["bitfinex-derivatives","ETHF0:USTF0",1737718595396,0.58811,3400.8,3400.7,3.36642176]
["bitfinex-derivatives","ETHF0:USTF0",1737718595703,0.96441662,3400.8,3400.7,3.36642176]
["bitfinex-derivatives","ETHF0:USTF0",1737718596395,0.58811,3400.8,3400.7,3.36642176]
["bitfinex-derivatives","ETHF0:USTF0",1737718596696,0.58824,3400.1,3400.0,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737718597195,0.58825,3400.0,3399.9,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737718597397,2.35820452,3400.7,3399.8,7.86140764]
["bitfinex-derivatives","ETHF0:USTF0",1737718597609,0.58826,3399.9,3399.8,7.86140764]
["bitfinex-derivatives","ETHF0:USTF0",1737718598098,0.58826,3399.9,3399.8,8.44968764]
["bitfinex-derivatives","ETHF0:USTF0",1737718599905,0.58826,3399.9,3399.8,11.65748764]
["bitfinex-derivatives","ETHF0:USTF0",1737718600305,0.58826,3399.9,3399.8,4.75288]
["bitfinex-derivatives","ETHF0:USTF0",1737718600507,0.4775,3400.2,3399.8,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1737718600712,0.58817,3400.5,3399.9,2.05892]
["bitfinex-derivatives","ETHF0:USTF0",1737718600903,0.58818,3400.4,3400.3,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737718601207,0.58817,3400.5,3400.4,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737718602510,3.2078,3400.7,3399.9,1.95296]
["bitfinex-derivatives","ETHF0:USTF0",1737718602709,1.08089,3400.4,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737718603308,0.4927,3400.4,3399.9,1.95296]
["bitfinex-derivatives","ETHF0:USTF0",1737718603609,0.5882,3400.3,3400.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737718604104,0.4927,3400.4,3399.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737718604410,0.58821,3400.3,3400.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737718604918,0.58818,3400.5,3400.4,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737718605106,0.5051,3400.6,3400.0,1.47062]
["bitfinex-derivatives","ETHF0:USTF0",1737718605409,3.79593,3400.7,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737718606315,3.2078,3400.7,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737718606615,3.79592,3400.7,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737718608413,0.4816,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718608609,0.5051,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718608814,0.58808,3401.0,3400.9,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737718609113,0.5051,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718609315,0.5881,3400.9,3400.8,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737718610014,1.09316,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737718610220,0.58809,3401.0,3400.9,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737718611324,0.58811,3400.9,3400.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737718612722,0.58808,3401.0,3400.9,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737718617216,0.58808,3401.0,3400.9,1.05927]
["bitfinex-derivatives","ETHF0:USTF0",1737718617919,0.9633,3401.4,3400.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737718618126,0.58804,3401.3,3401.2,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737718618626,0.58804,3401.3,3401.2,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737718620228,0.466,3401.5,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718620422,0.58801,3401.5,3401.4,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737718620813,0.0044047,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718621124,0.58797,3401.6,3401.5,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718621324,0.0044047,3401.7,3401.3,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1737718621528,0.0044047,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718622126,0.5923547,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718622526,0.58797,3401.6,3401.5,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737718625529,0.5923647,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718626123,0.0044047,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718626523,0.5923547,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718627321,0.0044047,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718628019,0.5923547,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718629230,0.5923547,3401.7,3401.6,0.82759512]
["bitfinex-derivatives","ETHF0:USTF0",1737718629430,0.5923547,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718630225,0.0044047,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718631126,0.5923547,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718632434,0.0044047,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718632733,0.5923547,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718636237,0.0044047,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718636936,0.58797,3401.6,3401.5,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737718637437,1.05747,3401.6,3401.5,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737718638242,0.4695,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718638548,0.0044047,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718651459,0.38146473,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718653559,0.38146473,3401.7,3401.6,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737718655556,0.0044047,3401.7,3401.6,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737718655756,0.38146473,3401.7,3401.6,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737718656259,0.0044047,3401.7,3401.6,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737718656859,0.38146473,3401.7,3401.6,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737718659566,0.0044047,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718659765,0.0044047,3401.7,3401.6,1.62546072]
["bitfinex-derivatives","ETHF0:USTF0",1737718661756,0.37728262,3402.0,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737718661967,1.03749072,3403.3,3401.9,5.28278144]
["bitfinex-derivatives","ETHF0:USTF0",1737718662261,0.58767,3403.4,3403.3,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737718662473,1.62510072,3403.8,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737718662667,3.2078,3403.9,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737718662866,3.79538,3403.9,3403.8,1.03749072]
["bitfinex-derivatives","ETHF0:USTF0",1737718663167,3.79538,3403.9,3403.8,1.62508072]
["bitfinex-derivatives","ETHF0:USTF0",1737718663168,3.2078,3403.9,3403.8,1.62508072]
["bitfinex-derivatives","ETHF0:USTF0",1737718663367,3.2078,3403.9,3403.8,1.03749072]
["bitfinex-derivatives","ETHF0:USTF0",1737718663568,3.79537,3403.9,3403.8,1.03749072]
["bitfinex-derivatives","ETHF0:USTF0",1737718663872,3.79537,3403.9,3403.6,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737718664556,3.79537,3403.9,3403.5,2.59320717]
["bitfinex-derivatives","ETHF0:USTF0",1737718664763,3.79537,3403.9,3403.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737718664958,0.00441117,3404.1,3403.8,2.35718449]
["bitfinex-derivatives","ETHF0:USTF0",1737718665268,0.00441117,3404.1,3404.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737718666269,0.00441117,3404.1,3403.9,1.07456]
["bitfinex-derivatives","ETHF0:USTF0",1737718666471,0.58755,3404.0,3403.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737718666969,0.00441117,3404.1,3403.9,1.07457]
["bitfinex-derivatives","ETHF0:USTF0",1737718667662,0.00441117,3404.1,3404.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737718681576,0.59195117,3404.1,3404.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737718681776,0.00441117,3404.1,3404.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737718682274,0.00441117,3404.1,3403.5,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737718682477,0.58762,3403.6,3403.5,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737718683373,0.58762,3403.6,3403.5,0.59205117]
["bitfinex-derivatives","ETHF0:USTF0",1737718684383,0.58762,3403.6,3403.5,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737718687276,5.58762,3403.6,3403.5,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737718687476,5.58762,3403.6,3402.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737718687477,7.938,3403.6,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718687683,0.58778,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718689876,0.58778,3402.7,3402.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737718690079,0.58778,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718690985,0.58778,3402.7,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737718690986,0.5878,3402.6,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737718692188,0.58783,3402.5,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737718692588,0.58783,3402.4,3402.3,3.79564]
["bitfinex-derivatives","ETHF0:USTF0",1737718693684,0.58783,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718696693,0.58793,3401.9,3401.8,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737718696993,0.58793,3401.8,3401.7,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1737718697190,0.58793,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718701694,0.58793,3401.8,3401.7,3.79575]
["bitfinex-derivatives","ETHF0:USTF0",1737718701887,0.58793,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718702196,1.46974,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718702197,2.85669566,3402.2,3401.7,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737718702391,0.59229117,3402.2,3402.1,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737718702885,0.00441117,3402.2,3401.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737718703092,0.58792,3402.0,3401.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737718703798,0.00441117,3402.2,3401.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737718704093,0.58792,3401.9,3401.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737718705694,0.58792,3401.9,3401.8,1.56683]
["bitfinex-derivatives","ETHF0:USTF0",1737718705895,0.58791,3402.0,3401.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737718708099,0.00441117,3402.2,3401.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737718708299,0.58792,3401.9,3401.8,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1737718710197,0.58792,3401.9,3401.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737718710597,0.58792,3401.9,3401.8,2.06343]
["bitfinex-derivatives","ETHF0:USTF0",1737718712096,0.58791,3402.0,3401.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737718713204,0.00441117,3402.2,3401.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737718713402,0.58791,3402.0,3401.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737718715606,0.58792,3401.9,3401.8,2.06342]
["bitfinex-derivatives","ETHF0:USTF0",1737718716111,0.58792,3401.9,3401.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737718717708,0.58793,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718717907,1.10153,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718722308,1.48301967,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718722610,1.48301776,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718725705,0.58799,3401.5,3401.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1737718726802,0.58799,3401.5,3401.4,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1737718729514,0.58799,3401.5,3401.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1737718730307,0.588,3401.4,3401.3,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737718730818,0.58802,3401.3,3401.2,4.27342]
["bitfinex-derivatives","ETHF0:USTF0",1737718735906,0.58801,3401.4,3401.3,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737718740414,0.58802,3401.3,3401.2,4.27343]
["bitfinex-derivatives","ETHF0:USTF0",1737718744025,0.58802,3401.3,3401.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737718744217,0.58802,3401.3,3401.2,4.27344]
["bitfinex-derivatives","ETHF0:USTF0",1737718745323,0.58802,3401.3,3401.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737718745826,0.58802,3401.3,3401.2,4.72309187]
["bitfinex-derivatives","ETHF0:USTF0",1737718746524,1.62571187,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718747022,2.00733779,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718747519,0.58807,3401.0,3400.9,4.58713674]
["bitfinex-derivatives","ETHF0:USTF0",1737718749627,0.58812,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718750225,0.58812,3400.7,3400.6,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737718751228,0.58812,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718752126,0.58812,3400.7,3400.6,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737718753628,0.58803,3401.3,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737718754133,1.9844,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718754329,0.58802,3401.4,3401.3,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737718755231,1.9844,3401.7,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737718755232,0.58803,3401.3,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737718755926,0.5145,3401.7,3401.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737718756127,0.58804,3401.2,3401.1,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1737718756329,0.58804,3401.2,3401.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737718756733,0.58806,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718756935,0.588,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718757128,0.588,3401.5,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737718757319,0.588,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718757524,0.588,3401.5,3400.9,1.70589763]
["bitfinex-derivatives","ETHF0:USTF0",1737718757525,0.588,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718757726,0.588,3401.5,3401.4,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1737718759025,0.5145,3401.7,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718759332,0.58798,3401.6,3401.5,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718759519,0.58798,3401.6,3401.5,2.02697]
["bitfinex-derivatives","ETHF0:USTF0",1737718761728,0.58798,3401.6,3401.5,1.56177]
["bitfinex-derivatives","ETHF0:USTF0",1737718761932,0.58798,3401.6,3401.5,1.09457]
["bitfinex-derivatives","ETHF0:USTF0",1737718762337,0.58798,3401.6,3401.5,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718763528,0.58799,3401.5,3401.4,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1737718765731,0.58798,3401.7,3401.6,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737718766233,0.58799,3401.6,3401.5,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737718768135,1.46982,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718768340,0.58799,3401.5,3401.4,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1737718773949,0.58799,3401.7,3401.6,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737718774139,0.58795,3401.9,3401.8,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737718778540,0.58795,3401.9,3401.8,2.02642]
["bitfinex-derivatives","ETHF0:USTF0",1737718785746,0.58795,3401.9,3401.8,3.06374793]
["bitfinex-derivatives","ETHF0:USTF0",1737718787351,0.58795,3401.9,3401.8,2.47582793]
["bitfinex-derivatives","ETHF0:USTF0",1737718788053,0.58795,3401.9,3401.8,1.99642793]
["bitfinex-derivatives","ETHF0:USTF0",1737718788253,0.58795,3401.9,3401.8,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1737718789859,0.58793,3401.8,3401.7,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1737718790046,1.06223,3401.8,3401.7,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1737718790448,1.06223,3401.8,3401.7,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737718790943,0.58795,3401.7,3401.6,1.03732793]
["bitfinex-derivatives","ETHF0:USTF0",1737718794360,0.58795,3401.7,3401.6,1.62529793]
["bitfinex-derivatives","ETHF0:USTF0",1737718797963,0.58795,3401.7,3401.6,4.83309793]
["bitfinex-derivatives","ETHF0:USTF0",1737718798367,0.58795,3401.7,3401.6,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737718798664,0.58795,3401.7,3401.6,4.83309793]
["bitfinex-derivatives","ETHF0:USTF0",1737718798854,0.00441117,3402.2,3401.6,4.24512793]
["bitfinex-derivatives","ETHF0:USTF0",1737718799058,0.00441117,3402.2,3401.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737718799059,0.00441117,3402.2,3402.1,1.62520793]
["bitfinex-derivatives","ETHF0:USTF0",1737718799458,0.59228117,3402.2,3402.1,3.07420793]
["bitfinex-derivatives","ETHF0:USTF0",1737718800667,1.0417391,3402.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718800864,1.0083,3402.1,3401.5,1.03732793]
["bitfinex-derivatives","ETHF0:USTF0",1737718801065,1.0083,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718801066,0.58799,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718801959,1.59629,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718802266,1.59629,3401.5,3401.2,4.58713674]
["bitfinex-derivatives","ETHF0:USTF0",1737718802267,0.58802,3401.3,3401.2,4.58713674]
["bitfinex-derivatives","ETHF0:USTF0",1737718802459,1.62534793,3401.3,3401.2,4.58713674]
["bitfinex-derivatives","ETHF0:USTF0",1737718802665,2.02773698,3401.3,3401.2,4.58713674]
["bitfinex-derivatives","ETHF0:USTF0",1737718803171,0.58804,3401.2,3401.1,1.03732793]
["bitfinex-derivatives","ETHF0:USTF0",1737718803766,0.58807,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718804260,0.58807,3401.0,3400.9,3.79589]
["bitfinex-derivatives","ETHF0:USTF0",1737718805167,0.4794,3401.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718805871,1.06747,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737718806776,0.58804,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737718807365,1.09879,3401.5,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737718807562,0.58797,3401.6,3401.5,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718807863,1.05586,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718808168,3.7957,3402.0,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737718808368,0.58793,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737718809065,3.2078,3402.0,3401.6,2.36106218]
["bitfinex-derivatives","ETHF0:USTF0",1737718809270,0.58792,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737718809574,0.98997104,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737718811076,0.58792,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737718811275,0.58791,3402.0,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737718812682,0.40202901,3402.1,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718812976,0.00441117,3402.2,3402.1,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737718813479,0.00441117,3402.2,3402.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1737718813774,0.58788,3402.1,3402.0,2.01029]
["bitfinex-derivatives","ETHF0:USTF0",1737718814185,0.58793,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737718814383,0.58793,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718815086,0.58793,3401.8,3401.7,3.79575]
["bitfinex-derivatives","ETHF0:USTF0",1737718815882,0.58793,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718817086,0.40177462,3401.9,3401.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1737718817287,0.58799,3401.5,3401.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1737718817586,0.58799,3401.5,3401.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737718817886,0.58799,3401.5,3401.4,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1737718818081,0.58799,3401.5,3401.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737718818592,0.58803,3401.3,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737718820187,0.58802,3401.3,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737718821078,0.5152,3401.4,3401.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737718821282,0.58804,3401.2,3401.1,4.27124]
["bitfinex-derivatives","ETHF0:USTF0",1737718822292,0.58803,3401.3,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737718822498,0.5152,3401.4,3401.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737718822795,0.58804,3401.3,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737718823694,0.58804,3401.2,3401.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737718823895,0.58804,3401.2,3401.1,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1737718828691,1.0103,3401.6,3401.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737718828893,0.58802,3401.4,3401.3,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737718831395,1.0103,3401.6,3401.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737718831604,0.58804,3401.3,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737718831902,0.58804,3401.2,3401.1,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1737718834204,0.98982881,3401.4,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737718834395,0.58804,3401.3,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737718834600,0.58804,3401.2,3401.1,4.27124]
["bitfinex-derivatives","ETHF0:USTF0",1737718835409,0.58804,3401.2,3401.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737718835603,0.58804,3401.2,3401.1,4.27126]
["bitfinex-derivatives","ETHF0:USTF0",1737718835906,0.58804,3401.2,3401.1,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1737718836109,0.58804,3401.2,3401.1,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1737718836506,1.05464,3401.2,3401.1,3.1832]
["bitfinex-derivatives","ETHF0:USTF0",1737718836907,0.58809,3400.9,3400.8,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737718837608,0.58809,3400.9,3400.8,1.06861]
["bitfinex-derivatives","ETHF0:USTF0",1737718838908,0.58809,3400.9,3400.8,1.55881]
["bitfinex-derivatives","ETHF0:USTF0",1737718839504,0.40175151,3401.1,3400.8,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737718839710,0.58807,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737718841209,0.58805,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737718841507,1.46995,3401.6,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737718841508,0.58803,3401.4,3401.3,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737718841714,0.58799,3401.6,3401.5,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718846514,0.38658128,3401.8,3401.4,1.0109]
["bitfinex-derivatives","ETHF0:USTF0",1737718846716,0.58796,3401.8,3401.7,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737718848405,0.4755,3401.9,3401.6,2.36106218]
["bitfinex-derivatives","ETHF0:USTF0",1737718848612,0.58793,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737718849711,0.58795,3401.8,3401.7,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737718850311,0.5135,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718850509,0.58797,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718850907,0.58797,3401.6,3401.5,3.79579]
["bitfinex-derivatives","ETHF0:USTF0",1737718851115,0.58797,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718852017,0.58799,3401.5,3401.4,4.80669]
["bitfinex-derivatives","ETHF0:USTF0",1737718852916,0.58799,3401.5,3401.4,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1737718853107,0.58802,3401.4,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737718854916,0.588,3401.5,3401.4,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737718855112,1.05256,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718856418,0.58795,3401.8,3401.7,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737718856718,0.58793,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737718856914,1.06291,3402.0,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737718857112,1.06291,3402.0,3401.9,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737718858824,1.44921371,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718859019,1.06291,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718859215,1.44206367,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718859518,1.06291,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718859718,1.06291,3402.0,3401.9,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737718861122,1.44201786,3402.0,3401.9,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737718862018,1.06291,3402.0,3401.9,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737718862908,1.06291,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718864918,1.44192112,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718865317,0.85401112,3402.0,3401.3,6.04886218]
["bitfinex-derivatives","ETHF0:USTF0",1737718865518,0.588,3401.5,3401.4,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737718866720,0.588,3401.4,3401.3,6.63687218]
["bitfinex-derivatives","ETHF0:USTF0",1737718866928,0.4779,3401.4,3401.3,6.63687218]
["bitfinex-derivatives","ETHF0:USTF0",1737718867317,0.5027,3401.7,3401.3,6.04886218]
["bitfinex-derivatives","ETHF0:USTF0",1737718867517,0.58798,3401.6,3401.5,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718867721,0.5027,3401.7,3401.3,6.04886218]
["bitfinex-derivatives","ETHF0:USTF0",1737718868025,1.09066,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718869022,0.5027,3401.7,3401.3,6.04886218]
["bitfinex-derivatives","ETHF0:USTF0",1737718869221,0.58799,3401.6,3401.5,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718870428,0.96744851,3401.6,3401.5,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718872026,0.37945851,3401.6,3401.5,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718872222,0.37945851,3401.6,3401.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737718872223,0.96742851,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718873118,0.96740851,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718873326,0.37945851,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737718873525,0.37945851,3401.7,3401.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737718873826,1.06585,3401.8,3401.7,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737718874026,0.85748452,3401.8,3401.4,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737718874222,0.96756452,3401.7,3401.6,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737718875736,0.96756452,3401.7,3401.6,1.6254347]
["bitfinex-derivatives","ETHF0:USTF0",1737718876224,0.96756452,3401.7,3401.6,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718877129,0.58798,3401.7,3401.6,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718877733,0.58798,3401.7,3401.6,1.6254447]
["bitfinex-derivatives","ETHF0:USTF0",1737718880335,0.58795,3401.8,3401.7,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737718880731,0.58795,3401.8,3401.7,3.79573]
["bitfinex-derivatives","ETHF0:USTF0",1737718881835,0.58795,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718882435,0.58795,3401.8,3401.7,3.79575]
["bitfinex-derivatives","ETHF0:USTF0",1737718900359,0.58795,3401.8,3401.7,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737718902763,0.58795,3401.7,3401.6,1.6254247]
["bitfinex-derivatives","ETHF0:USTF0",1737718907556,0.58795,3401.7,3401.6,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718908261,0.96746341,3401.7,3401.6,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718909464,0.96746341,3401.7,3401.6,1.6254447]
["bitfinex-derivatives","ETHF0:USTF0",1737718909662,0.96767638,3401.7,3401.6,1.6254447]
["bitfinex-derivatives","ETHF0:USTF0",1737718911262,0.58795,3401.7,3401.6,1.6254447]
["bitfinex-derivatives","ETHF0:USTF0",1737718912559,0.58795,3401.7,3401.6,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718912961,0.58795,3401.7,3401.6,1.6254447]
["bitfinex-derivatives","ETHF0:USTF0",1737718913262,0.58795,3401.7,3401.6,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718914866,0.58795,3401.7,3401.6,1.6254447]
["bitfinex-derivatives","ETHF0:USTF0",1737718917863,0.37971647,3401.9,3401.6,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718918064,0.58795,3401.8,3401.7,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737718918365,0.58795,3401.8,3401.7,1.6254147]
["bitfinex-derivatives","ETHF0:USTF0",1737718921068,0.59228117,3402.2,3402.1,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737718921375,0.58788,3402.1,3402.0,1.6253647]
["bitfinex-derivatives","ETHF0:USTF0",1737718921672,0.84547763,3402.1,3402.0,2.6628394]
["bitfinex-derivatives","ETHF0:USTF0",1737718922065,1.43335763,3402.1,3402.0,1.6253647]
["bitfinex-derivatives","ETHF0:USTF0",1737718927476,0.84547763,3402.1,3401.8,1.5459747]
["bitfinex-derivatives","ETHF0:USTF0",1737718927676,0.84547763,3402.1,3401.8,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718927677,0.58792,3401.9,3401.8,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718927881,0.37977763,3401.9,3401.7,4.58713674]
["bitfinex-derivatives","ETHF0:USTF0",1737718928168,1.58803,3401.8,3401.7,4.58713674]
["bitfinex-derivatives","ETHF0:USTF0",1737718928375,1.96780763,3401.8,3401.7,4.58713674]
["bitfinex-derivatives","ETHF0:USTF0",1737718930678,1.96780763,3401.8,3401.4,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718930679,0.58799,3401.5,3401.4,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718932476,0.58799,3401.5,3401.4,1.6254647]
["bitfinex-derivatives","ETHF0:USTF0",1737718933474,0.58799,3401.5,3401.4,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718935579,0.5077,3401.7,3401.4,1.6254747]
["bitfinex-derivatives","ETHF0:USTF0",1737718935767,0.58799,3401.5,3401.4,1.6254747]
["bitfinex-derivatives","ETHF0:USTF0",1737718935972,0.58799,3401.5,3401.4,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718936778,0.58799,3401.5,3401.4,1.6254747]
["bitfinex-derivatives","ETHF0:USTF0",1737718937571,0.5077,3401.7,3401.4,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718937778,1.09565,3401.7,3401.6,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718938576,3.2078,3401.9,3401.6,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718938780,0.58782,3402.5,3401.8,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718938981,0.35929947,3402.4,3402.1,1.6253547]
["bitfinex-derivatives","ETHF0:USTF0",1737718939182,0.58782,3402.5,3402.1,1.6253547]
["bitfinex-derivatives","ETHF0:USTF0",1737718939673,0.58783,3402.4,3402.1,1.6253547]
["bitfinex-derivatives","ETHF0:USTF0",1737718939879,0.58786,3402.3,3402.1,1.6253547]
["bitfinex-derivatives","ETHF0:USTF0",1737718940083,0.4801,3402.4,3402.1,1.6253547]
["bitfinex-derivatives","ETHF0:USTF0",1737718940381,0.58788,3402.1,3402.0,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737718940978,0.5879,3402.0,3401.9,1.6253847]
["bitfinex-derivatives","ETHF0:USTF0",1737718941280,1.0644,3402.0,3401.9,1.6253847]
["bitfinex-derivatives","ETHF0:USTF0",1737718942382,0.4765,3402.0,3401.9,1.6253847]
["bitfinex-derivatives","ETHF0:USTF0",1737718944984,0.9877,3402.3,3401.9,1.6253847]
["bitfinex-derivatives","ETHF0:USTF0",1737718944985,0.9877,3402.3,3401.9,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718945182,0.83328738,3402.2,3402.1,1.6253547]
["bitfinex-derivatives","ETHF0:USTF0",1737718945383,0.36358738,3402.2,3402.1,1.6253547]
["bitfinex-derivatives","ETHF0:USTF0",1737718946586,0.95145738,3402.2,3402.1,1.6253547]
["bitfinex-derivatives","ETHF0:USTF0",1737718951793,0.59228117,3402.2,3402.1,1.6253547]
["bitfinex-derivatives","ETHF0:USTF0",1737718953293,0.00441117,3402.2,3402.1,1.6253547]
["bitfinex-derivatives","ETHF0:USTF0",1737718953999,0.59228117,3402.2,3402.1,1.6253547]
["bitfinex-derivatives","ETHF0:USTF0",1737718955487,0.00441117,3402.2,3402.1,1.6253547]
["bitfinex-derivatives","ETHF0:USTF0",1737718955892,0.00441117,3402.2,3402.1,2.1172547]
["bitfinex-derivatives","ETHF0:USTF0",1737718962098,0.4697,3402.5,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737718962289,0.35908643,3402.6,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737718962495,0.58779,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737718962692,0.94685963,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737718963001,0.94684963,3402.7,3402.6,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1737718964808,0.35906963,3402.7,3402.6,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1737718965004,1.41674963,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737718965201,1.41674963,3402.8,3402.7,2.6135547]
["bitfinex-derivatives","ETHF0:USTF0",1737718965703,0.59215117,3403.0,3402.9,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737718965902,0.36353629,3403.0,3402.9,1.6252147]
["bitfinex-derivatives","ETHF0:USTF0",1737718966104,0.00441117,3403.0,3402.9,2.6626894]
["bitfinex-derivatives","ETHF0:USTF0",1737718967606,0.464,3403.9,3402.9,3.1639494]
["bitfinex-derivatives","ETHF0:USTF0",1737718967800,0.464,3403.9,3403.8,1.6250547]
["bitfinex-derivatives","ETHF0:USTF0",1737718967801,1.08058,3403.9,3403.8,1.6250547]
["bitfinex-derivatives","ETHF0:USTF0",1737718969004,1.08058,3403.9,3403.8,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718969600,1.58288,3403.9,3403.8,1.0374747]
["bitfinex-derivatives","ETHF0:USTF0",1737718969794,0.58759,3403.8,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737718970705,0.58762,3403.7,3403.6,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737718972802,0.9953,3403.9,3403.4,2.35761675]
["bitfinex-derivatives","ETHF0:USTF0",1737718973006,0.58764,3403.5,3403.4,2.35761675]
["bitfinex-derivatives","ETHF0:USTF0",1737718973202,1.46898,3403.8,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718973203,0.58766,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718973403,1.53376,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718978913,1.05946,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718979111,1.05946,3403.4,3403.3,3.79548]
["bitfinex-derivatives","ETHF0:USTF0",1737718985108,0.58762,3403.7,3403.6,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737718986211,1.0928,3403.8,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737718988621,1.0928,3403.8,3403.6,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737718988622,0.58762,3403.7,3403.6,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737718990121,0.946373,3403.7,3403.6,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737718992238,0.946373,3403.7,3403.6,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1737718993732,0.946373,3403.7,3403.6,1.0362829]
["bitfinex-derivatives","ETHF0:USTF0",1737718994137,0.358753,3403.7,3403.4,1.0362829]
["bitfinex-derivatives","ETHF0:USTF0",1737718994438,0.58766,3403.5,3403.4,1.0362829]
["bitfinex-derivatives","ETHF0:USTF0",1737718994739,0.946413,3403.5,3403.4,1.0362829]
["bitfinex-derivatives","ETHF0:USTF0",1737718994932,1.413413,3403.5,3403.4,1.0362829]
["bitfinex-derivatives","ETHF0:USTF0",1737718995438,0.58775,3402.9,3402.8,1.6240329]
["bitfinex-derivatives","ETHF0:USTF0",1737718995632,0.58775,3402.9,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737718996931,0.58778,3402.8,3402.7,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737718997239,0.58778,3402.7,3402.6,2.94640115]
["bitfinex-derivatives","ETHF0:USTF0",1737718997536,0.5878,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718997933,0.5878,3402.6,3402.5,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1737718998432,0.5878,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737718998635,0.5878,3402.6,3402.5,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1737718999841,0.5878,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719000340,0.58782,3402.5,3402.4,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737719000535,0.58782,3402.5,3402.3,2.36302232]
["bitfinex-derivatives","ETHF0:USTF0",1737719000536,0.58783,3402.4,3402.3,2.36302232]
["bitfinex-derivatives","ETHF0:USTF0",1737719001336,0.58783,3402.4,3402.3,2.95087232]
["bitfinex-derivatives","ETHF0:USTF0",1737719001735,0.58783,3402.4,3402.3,2.36302232]
["bitfinex-derivatives","ETHF0:USTF0",1737719003343,0.58783,3402.4,3402.3,2.95087232]
["bitfinex-derivatives","ETHF0:USTF0",1737719003540,0.4748,3402.5,3402.3,2.36302232]
["bitfinex-derivatives","ETHF0:USTF0",1737719003837,0.58781,3402.6,3402.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737719013546,0.58783,3402.5,3402.4,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737719015941,0.58783,3402.4,3402.3,2.95085232]
["bitfinex-derivatives","ETHF0:USTF0",1737719016250,1.07283,3402.4,3402.3,2.95085232]
["bitfinex-derivatives","ETHF0:USTF0",1737719016749,1.07283,3402.4,3402.3,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737719017941,1.07283,3402.4,3402.3,0.59226117]
["bitfinex-derivatives","ETHF0:USTF0",1737719018648,1.07283,3402.4,3402.3,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737719021751,1.07283,3402.4,3402.3,1.04148129]
["bitfinex-derivatives","ETHF0:USTF0",1737719022648,1.07283,3402.4,3402.3,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737719022957,1.07283,3402.4,3402.3,0.59226117]
["bitfinex-derivatives","ETHF0:USTF0",1737719023147,1.07283,3402.4,3402.3,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737719024156,1.07283,3402.4,3402.3,0.59226117]
["bitfinex-derivatives","ETHF0:USTF0",1737719024653,0.58783,3402.4,3402.3,0.59226117]
["bitfinex-derivatives","ETHF0:USTF0",1737719024954,0.4778,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737719025155,1.06558,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737719025356,0.58778,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737719025548,0.58778,3402.7,3402.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1737719028459,3.79558,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737719030163,3.2078,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737719030563,3.79556,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737719038269,0.58776,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737719038971,0.58778,3402.7,3402.6,1.06718]
["bitfinex-derivatives","ETHF0:USTF0",1737719041970,2.83693125,3402.9,3402.3,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737719042275,0.58783,3402.4,3402.3,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737719042779,0.58783,3402.4,3402.3,4.61988815]
["bitfinex-derivatives","ETHF0:USTF0",1737719046071,0.58783,3402.4,3402.3,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737719049770,1.62538666,3402.4,3402.3,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737719079804,1.94435709,3402.4,3402.3,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737719080107,1.62538666,3402.4,3402.3,0.59226117]
["bitfinex-derivatives","ETHF0:USTF0",1737719080312,1.62538666,3402.4,3402.3,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737719080704,1.62538666,3402.4,3402.3,0.49151117]
["bitfinex-derivatives","ETHF0:USTF0",1737719088909,0.58783,3402.4,3402.3,1.52906783]
["bitfinex-derivatives","ETHF0:USTF0",1737719089111,0.58783,3402.4,3402.3,2.11691783]
["bitfinex-derivatives","ETHF0:USTF0",1737719091220,3.2078,3402.5,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737719091424,3.2078,3402.5,3402.4,1.06033]
["bitfinex-derivatives","ETHF0:USTF0",1737719095933,0.58775,3403.0,3402.9,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737719096126,0.58775,3403.0,3402.9,1.62527666]
["bitfinex-derivatives","ETHF0:USTF0",1737719098437,3.2078,3404.1,3402.9,5.28291332]
["bitfinex-derivatives","ETHF0:USTF0",1737719098729,0.511,3403.7,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737719098935,0.58761,3403.8,3403.7,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1737719099326,0.58761,3403.8,3403.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737719099525,0.58761,3403.8,3403.7,1.54925666]
["bitfinex-derivatives","ETHF0:USTF0",1737719099827,0.58761,3403.8,3403.7,2.55005666]
["bitfinex-derivatives","ETHF0:USTF0",1737719100833,0.58766,3403.4,3403.3,1.03755666]
["bitfinex-derivatives","ETHF0:USTF0",1737719101026,0.5877,3403.2,3403.1,2.55005666]
["bitfinex-derivatives","ETHF0:USTF0",1737719101630,0.5877,3403.2,3403.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1737719101832,0.5877,3403.2,3403.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737719102536,0.58773,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719108829,0.58773,3403.0,3402.9,3.79555]
["bitfinex-derivatives","ETHF0:USTF0",1737719109334,1.09868,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737719109535,1.09868,3403.3,3403.2,2.94639952]
["bitfinex-derivatives","ETHF0:USTF0",1737719110628,0.58768,3403.4,3403.3,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737719110831,0.58768,3403.4,3403.3,1.08467]
["bitfinex-derivatives","ETHF0:USTF0",1737719111032,1.09728,3403.4,3403.3,1.56557]
["bitfinex-derivatives","ETHF0:USTF0",1737719111939,1.09728,3403.4,3403.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1737719112735,1.09728,3403.4,3403.3,1.56558]
["bitfinex-derivatives","ETHF0:USTF0",1737719113440,1.09728,3403.4,3403.3,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1737719113933,0.58768,3403.3,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737719116035,0.5096,3403.4,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737719116238,6.1458,3404.0,3403.2,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719116438,0.58762,3403.7,3403.6,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737719116939,0.58763,3403.6,3403.5,2.94631952]
["bitfinex-derivatives","ETHF0:USTF0",1737719118649,1.0555,3403.8,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737719120045,0.58762,3403.7,3403.6,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737719121751,0.4679,3403.8,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737719121752,1.0555,3403.8,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737719122350,0.00441117,3404.2,3403.5,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719122543,0.00441117,3404.2,3404.1,2.94623952]
["bitfinex-derivatives","ETHF0:USTF0",1737719122743,0.00441117,3404.2,3404.1,6.15403952]
["bitfinex-derivatives","ETHF0:USTF0",1737719125749,0.58742,3404.8,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737719125946,0.58742,3404.8,3404.7,2.94613952]
["bitfinex-derivatives","ETHF0:USTF0",1737719126750,0.00441117,3405.1,3404.7,5.56649952]
["bitfinex-derivatives","ETHF0:USTF0",1737719127057,0.00441117,3405.1,3405.0,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719127353,0.59178117,3405.1,3405.0,2.94607952]
["bitfinex-derivatives","ETHF0:USTF0",1737719128057,0.59178117,3405.1,3405.0,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719128746,0.59178117,3405.1,3405.0,2.94607952]
["bitfinex-derivatives","ETHF0:USTF0",1737719128946,0.59178117,3405.1,3405.0,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719129353,0.59178117,3405.1,3405.0,2.94607952]
["bitfinex-derivatives","ETHF0:USTF0",1737719130648,0.00441117,3405.1,3405.0,2.94607952]
["bitfinex-derivatives","ETHF0:USTF0",1737719135851,0.59178117,3405.1,3405.0,2.94607952]
["bitfinex-derivatives","ETHF0:USTF0",1737719136055,0.59178117,3405.1,3405.0,3.18385662]
["bitfinex-derivatives","ETHF0:USTF0",1737719139759,0.59178117,3405.1,3405.0,0.8251571]
["bitfinex-derivatives","ETHF0:USTF0",1737719140358,0.59178117,3405.1,3405.0,0.2377771]
["bitfinex-derivatives","ETHF0:USTF0",1737719140562,0.59178117,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737719140762,0.4819,3405.6,3404.8,4.89609952]
["bitfinex-derivatives","ETHF0:USTF0",1737719140763,1.46821,3405.7,3404.8,7.25479904]
["bitfinex-derivatives","ETHF0:USTF0",1737719140958,0.58726,3405.7,3405.6,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719143061,0.58732,3405.4,3405.3,2.86349952]
["bitfinex-derivatives","ETHF0:USTF0",1737719144659,0.58732,3405.4,3405.3,3.10445626]
["bitfinex-derivatives","ETHF0:USTF0",1737719146864,0.58732,3405.4,3405.3,2.86349952]
["bitfinex-derivatives","ETHF0:USTF0",1737719147059,0.58735,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719152865,1.4639,3405.3,3404.8,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1737719153065,0.58741,3404.9,3404.8,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737719161463,0.58741,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719162183,1.27911091,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719162471,0.58741,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719163465,0.58747,3404.5,3404.4,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737719166974,2.94616952,3404.5,3404.4,0.00441117]
["bitfinex-derivatives","ETHF0:USTF0",1737719167172,0.58761,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719167973,0.5877,3403.2,3403.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1737719168172,1.46914,3403.5,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719168377,0.58772,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719171085,0.58775,3402.9,3402.8,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737719174685,0.58775,3402.9,3402.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719175071,3.52575,3402.9,3402.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719175293,8.52575,3402.9,3402.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719177482,3.52575,3402.9,3402.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719178279,8.52575,3402.9,3402.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719179487,3.52575,3402.9,3402.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719179786,8.52575,3402.9,3402.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719180681,5.58775,3402.9,3402.8,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719181774,5.58775,3402.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719181775,0.58792,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719183490,0.58792,3402.0,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737719183684,0.58792,3402.0,3401.9,2.94660952]
["bitfinex-derivatives","ETHF0:USTF0",1737719183987,0.58786,3402.3,3402.2,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737719184184,0.58778,3402.7,3402.4,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737719184486,0.5878,3402.6,3402.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737719185776,3.2078,3402.8,3402.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737719185977,0.5878,3402.7,3402.6,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737719186180,0.5878,3402.6,3402.5,1.56021]
["bitfinex-derivatives","ETHF0:USTF0",1737719186779,0.58772,3403.1,3402.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737719186984,1.4693,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719187483,0.58778,3402.7,3402.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737719187884,3.2078,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719188083,0.58771,3403.2,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737719188284,0.58771,3403.2,3403.1,2.94640952]
["bitfinex-derivatives","ETHF0:USTF0",1737719189791,0.5877,3403.3,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737719189984,0.5877,3403.3,3403.2,1.54039]
["bitfinex-derivatives","ETHF0:USTF0",1737719190291,0.5877,3403.3,3403.2,1.5404]
["bitfinex-derivatives","ETHF0:USTF0",1737719191384,1.46891,3404.0,3403.2,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1737719191588,0.59205445,3403.5,3403.4,6.15415952]
["bitfinex-derivatives","ETHF0:USTF0",1737719192383,0.00440445,3403.5,3403.4,6.15415952]
["bitfinex-derivatives","ETHF0:USTF0",1737719192984,3.2078,3404.5,3403.4,12.92519904]
["bitfinex-derivatives","ETHF0:USTF0",1737719193191,0.4854,3404.7,3404.3,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719193386,3.2078,3404.9,3404.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737719193591,0.58747,3404.5,3404.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1737719195089,0.58747,3404.5,3404.4,4.26599]
["bitfinex-derivatives","ETHF0:USTF0",1737719195293,0.58746,3404.7,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737719195490,0.58746,3404.7,3404.6,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719195698,0.00440445,3404.8,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737719196188,0.58744,3404.7,3404.6,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719196492,0.00440445,3404.8,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737719197092,0.00440445,3404.8,3404.6,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719197298,0.58744,3404.7,3404.6,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719205104,0.58746,3404.6,3404.5,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737719209704,0.00440445,3404.8,3404.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1737719209896,0.58747,3404.5,3404.4,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1737719214210,0.58747,3404.5,3404.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737719216312,0.58751,3404.3,3404.2,0.81779001]
["bitfinex-derivatives","ETHF0:USTF0",1737719217006,0.58751,3404.3,3404.2,0.23027001]
["bitfinex-derivatives","ETHF0:USTF0",1737719217202,0.4909,3404.4,3404.1,2.08993445]
["bitfinex-derivatives","ETHF0:USTF0",1737719217406,0.58753,3404.2,3404.1,2.08993445]
["bitfinex-derivatives","ETHF0:USTF0",1737719218408,0.58753,3404.2,3404.1,1.50240445]
["bitfinex-derivatives","ETHF0:USTF0",1737719218615,0.58753,3404.2,3404.1,2.08994445]
["bitfinex-derivatives","ETHF0:USTF0",1737719219118,0.58753,3404.2,3404.1,2.32778215]
["bitfinex-derivatives","ETHF0:USTF0",1737719219309,0.58753,3404.2,3404.1,1.74024215]
["bitfinex-derivatives","ETHF0:USTF0",1737719219505,0.58753,3404.2,3404.1,2.32778215]
["bitfinex-derivatives","ETHF0:USTF0",1737719219703,0.58753,3404.2,3404.1,1.74024215]
["bitfinex-derivatives","ETHF0:USTF0",1737719221810,0.58753,3404.2,3404.1,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737719222010,5.56649952,3404.2,3403.6,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737719222218,3.2078,3403.8,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719222405,0.58772,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719222610,1.46919,3403.4,3402.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737719222611,4.67699,3403.4,3402.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737719222810,0.58777,3402.8,3402.7,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737719223014,0.58782,3402.5,3402.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737719223311,3.79562,3402.5,3402.4,0.49060445]
["bitfinex-derivatives","ETHF0:USTF0",1737719226213,3.79562,3402.5,3402.4,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737719227108,3.79562,3402.5,3402.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719243425,8.79562,3402.5,3402.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719245626,3.79562,3402.5,3402.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719247324,8.79562,3402.5,3402.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719247625,9.18401447,3402.5,3402.4,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719247827,2.94667952,3401.6,3401.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737719248025,6.15447952,3401.6,3401.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737719267944,5.56649952,3401.6,3401.2,0.50460445]
["bitfinex-derivatives","ETHF0:USTF0",1737719268139,0.58803,3401.3,3401.2,0.50460445]
["bitfinex-derivatives","ETHF0:USTF0",1737719274250,0.58653239,3401.3,3401.2,0.50460445]
["bitfinex-derivatives","ETHF0:USTF0",1737719278650,0.58653239,3401.3,3401.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737719279849,2.94523191,3401.3,3401.2,0.00440445]
["bitfinex-derivatives","ETHF0:USTF0",1737719280745,2.94523191,3401.3,3401.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719280949,3.31417217,3401.3,3401.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719283251,3.66865954,3401.3,3401.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719283453,3.31417217,3401.3,3401.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719284945,3.6684428,3401.3,3401.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719285350,3.31417217,3401.3,3401.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719285746,3.66841136,3401.3,3401.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719286342,3.31417217,3401.3,3401.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719291157,0.58653239,3401.3,3401.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719291757,2.94523191,3401.3,3401.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719293047,3.31354326,3401.3,3401.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719293253,2.94523191,3401.3,3401.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719293959,3.35037182,3401.3,3401.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719299164,3.70455542,3401.3,3401.2,4.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719299867,3.11802303,3401.3,3399.5,9.28191499]
["bitfinex-derivatives","ETHF0:USTF0",1737719300069,0.58829,3399.8,3399.5,6.92321547]
["bitfinex-derivatives","ETHF0:USTF0",1737719301263,0.58829,3399.8,3399.7,3.82593698]
["bitfinex-derivatives","ETHF0:USTF0",1737719301459,0.58829,3399.8,3399.7,1.53687424]
["bitfinex-derivatives","ETHF0:USTF0",1737719301765,0.58829,3399.8,3399.7,0.09481424]
["bitfinex-derivatives","ETHF0:USTF0",1737719301967,0.58829,3399.8,3399.7,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719302362,0.40512614,3399.9,3399.6,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737719302559,5.56649952,3399.7,3398.7,0.23028772]
["bitfinex-derivatives","ETHF0:USTF0",1737719302867,0.47341099,3400.1,3398.7,0.23028772]
["bitfinex-derivatives","ETHF0:USTF0",1737719302868,0.58846,3398.8,3398.7,0.71818772]
["bitfinex-derivatives","ETHF0:USTF0",1737719303671,0.58846,3398.8,3398.7,0.48790424]
["bitfinex-derivatives","ETHF0:USTF0",1737719304170,0.58846,3398.8,3398.7,0.49170424]
["bitfinex-derivatives","ETHF0:USTF0",1737719305563,1.06186,3398.8,3398.7,0.49170424]
["bitfinex-derivatives","ETHF0:USTF0",1737719305868,1.06186,3398.8,3398.7,4.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719307766,1.06186,3398.8,3397.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737719307767,1.9446,3398.8,3397.8,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737719307971,0.5886,3398.0,3397.9,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737719308263,1.4712,3398.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719308264,0.5887,3397.4,3397.3,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737719308469,0.5887,3397.4,3397.3,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1737719309270,0.58879,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719310571,0.58879,3396.9,3396.8,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737719311375,0.58874,3397.2,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737719311570,0.58874,3397.2,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737719311771,0.58873,3397.3,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737719312373,0.58877,3397.1,3396.8,7.67229952]
["bitfinex-derivatives","ETHF0:USTF0",1737719312578,5.56649952,3397.5,3396.8,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737719312775,0.58879,3396.9,3396.8,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1737719313276,0.58879,3396.9,3369.4,3.66199147]
["bitfinex-derivatives","ETHF0:USTF0",1737719313277,2.35869952,3396.9,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719313576,3.2078,3396.7,3395.9,6.05409952]
["bitfinex-derivatives","ETHF0:USTF0",1737719313876,0.58892,3396.2,3396.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737719314273,0.5889,3396.3,3396.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1737719314874,3.21221099,3396.7,3396.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1737719315073,0.58891,3396.3,3396.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737719315274,0.58891,3396.3,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737719315474,0.58891,3396.3,3396.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737719315674,0.58889,3396.4,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737719315874,3.21221099,3396.7,3396.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737719316075,3.21221099,3396.7,3396.1,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737719316783,0.58891,3396.3,3396.1,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737719316982,3.21221099,3396.7,3396.0,1.06084]
["bitfinex-derivatives","ETHF0:USTF0",1737719317183,0.58891,3396.3,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737719317378,3.21221099,3396.7,3396.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737719317379,0.58892,3396.2,3396.0,1.06083]
["bitfinex-derivatives","ETHF0:USTF0",1737719317681,0.58893,3396.1,3396.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737719317877,0.58893,3396.1,3395.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737719318081,3.83089952,3396.5,3395.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737719318082,0.58895,3396.0,3395.9,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737719319181,0.58895,3396.0,3395.9,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737719319483,0.589,3395.7,3395.6,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737719320883,0.58895,3396.0,3395.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737719321085,0.58902,3395.6,3395.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737719322187,3.2078,3396.1,3395.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737719322679,3.2078,3396.1,3395.5,1.07962]
["bitfinex-derivatives","ETHF0:USTF0",1737719322882,0.58895,3396.0,3395.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737719323188,0.58901,3395.6,3395.5,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737719325689,0.4778,3395.9,3395.3,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1737719325895,0.58905,3395.4,3395.3,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1737719329195,0.58905,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719331400,3.2078,3396.5,3395.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719331600,0.58889,3396.3,3396.2,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719331801,3.2078,3396.5,3396.2,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719332098,0.58891,3396.2,3396.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737719332597,3.2078,3396.5,3395.9,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719332794,3.2078,3396.5,3395.8,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737719332996,3.2078,3396.5,3395.4,0.23666704]
["bitfinex-derivatives","ETHF0:USTF0",1737719332997,0.589,3395.7,3395.5,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737719333498,0.58897,3395.9,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737719333699,0.4798,3396.0,3395.9,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737719333901,1.06875,3396.0,3395.8,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737719334200,0.58896,3395.9,3395.7,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737719334398,0.58898,3395.9,3395.7,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737719334789,0.58898,3395.9,3395.6,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719334994,0.58898,3395.9,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737719335192,0.4798,3396.0,3395.8,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737719335193,1.06876,3396.0,3395.8,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737719335399,0.58897,3395.9,3395.7,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737719335593,1.06875,3396.0,3395.8,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737719336503,1.06875,3396.0,3395.6,2.94770952]
["bitfinex-derivatives","ETHF0:USTF0",1737719336701,0.58898,3395.9,3395.6,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719336894,0.58898,3395.9,3395.6,2.94770952]
["bitfinex-derivatives","ETHF0:USTF0",1737719337101,0.58897,3395.9,3395.6,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719337401,0.58897,3395.9,3395.6,2.94769952]
["bitfinex-derivatives","ETHF0:USTF0",1737719337604,0.4798,3396.0,3395.6,2.94769952]
["bitfinex-derivatives","ETHF0:USTF0",1737719337803,0.58898,3395.8,3395.6,2.94769952]
["bitfinex-derivatives","ETHF0:USTF0",1737719338100,0.58902,3395.6,3395.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737719338299,0.4798,3396.0,3395.3,3.58738355]
["bitfinex-derivatives","ETHF0:USTF0",1737719338499,0.58902,3395.6,3395.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737719338895,0.5058,3395.5,3395.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737719339502,0.58902,3395.6,3395.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737719340002,0.58897,3395.9,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737719340198,0.4676,3396.0,3395.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737719340395,0.4676,3396.0,3395.9,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737719340595,0.4711,3396.4,3395.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1737719340899,0.58896,3396.0,3395.8,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737719341197,0.58896,3396.0,3395.9,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737719341396,0.58892,3396.2,3396.0,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737719341708,0.9387,3396.4,3395.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1737719342095,0.58895,3396.0,3395.8,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737719342492,0.9387,3396.4,3395.7,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1737719342796,3.2078,3396.1,3395.7,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737719343004,3.2078,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719343203,0.58902,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719343601,0.58901,3395.7,3395.5,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737719343800,4.68016,3396.1,3395.5,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737719343999,0.58895,3396.0,3395.5,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737719344201,0.58901,3395.7,3395.5,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737719345305,0.58901,3395.7,3395.5,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737719346409,0.58896,3396.0,3395.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737719346609,0.58897,3395.9,3395.7,1.05959]
["bitfinex-derivatives","ETHF0:USTF0",1737719347007,3.2078,3396.1,3395.6,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719347201,0.58901,3395.7,3395.5,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737719347505,1.0039,3395.8,3395.5,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737719347706,0.58901,3395.7,3395.6,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737719348097,0.58901,3395.7,3395.3,3.56308355]
["bitfinex-derivatives","ETHF0:USTF0",1737719348304,0.58902,3395.6,3395.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737719348703,0.58903,3395.5,3395.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737719349413,0.58903,3395.5,3395.3,4.15213355]
["bitfinex-derivatives","ETHF0:USTF0",1737719349945,0.58676279,3395.5,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737719350302,1.0039,3395.8,3395.3,3.56308355]
["bitfinex-derivatives","ETHF0:USTF0",1737719350507,0.58905,3395.4,3395.1,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737719350703,0.58904,3395.5,3395.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737719350913,0.58906,3395.4,3395.2,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737719351213,0.58906,3395.4,3395.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737719352114,0.4889,3395.8,3395.1,3.44735321]
["bitfinex-derivatives","ETHF0:USTF0",1737719352319,0.58905,3395.5,3395.3,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737719352615,0.4889,3395.8,3395.1,3.44735321]
["bitfinex-derivatives","ETHF0:USTF0",1737719352815,0.58906,3395.4,3395.2,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737719353008,0.4889,3395.8,3395.2,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737719353218,0.58907,3395.3,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737719353514,0.58908,3395.2,3395.1,4.03644321]
["bitfinex-derivatives","ETHF0:USTF0",1737719353715,0.58908,3395.3,3395.1,4.03644321]
["bitfinex-derivatives","ETHF0:USTF0",1737719353916,0.58908,3395.2,3395.1,4.03644321]
["bitfinex-derivatives","ETHF0:USTF0",1737719354519,1.96136,3395.8,3395.1,3.44735321]
["bitfinex-derivatives","ETHF0:USTF0",1737719354707,0.58907,3395.3,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737719355104,0.58906,3395.4,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737719355319,0.58906,3395.4,3395.1,3.44735321]
["bitfinex-derivatives","ETHF0:USTF0",1737719355519,0.58906,3395.4,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737719355711,0.58907,3395.3,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737719355911,0.58906,3395.4,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737719356409,3.2078,3395.7,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737719356606,0.58906,3395.4,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737719356921,1.96136,3395.8,3394.1,12.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1737719356922,0.58924,3394.3,3394.1,12.00544682]
["bitfinex-derivatives","ETHF0:USTF0",1737719357219,0.58925,3394.3,3394.1,9.6467473]
["bitfinex-derivatives","ETHF0:USTF0",1737719357418,0.58925,3394.3,3394.1,7.51248547]
["bitfinex-derivatives","ETHF0:USTF0",1737719358217,1.05814,3394.4,3394.2,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737719358616,0.00441755,3394.5,3394.1,9.28191499]
["bitfinex-derivatives","ETHF0:USTF0",1737719358820,3.2078,3395.2,3395.1,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737719360118,0.58907,3395.3,3395.1,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737719360315,0.4689,3395.4,3394.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719360620,0.4689,3395.4,3395.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737719360822,3.2078,3395.2,3394.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719361022,3.2078,3395.2,3395.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737719361819,2.36311707,3395.5,3394.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719362018,2.36311707,3395.5,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737719362324,2.36311707,3395.5,3394.9,1.47284]
["bitfinex-derivatives","ETHF0:USTF0",1737719362616,0.00441755,3395.5,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737719365724,6.15538952,3396.4,3396.1,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737719366019,6.15538952,3396.4,3396.2,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737719366815,5.56649952,3396.4,3395.8,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1737719367125,5.56649952,3396.4,3396.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737719367724,5.56649952,3396.4,3395.8,1.21718343]
["bitfinex-derivatives","ETHF0:USTF0",1737719368021,2.35869952,3396.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719368226,0.4826,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719368426,0.58899,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719368727,0.589,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719369029,2.94769952,3395.8,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719369418,2.35869952,3395.8,3395.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1737719369619,0.58905,3395.4,3395.2,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737719369819,0.58905,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719370021,0.5149,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719370723,0.5891,3395.1,3395.0,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737719370927,2.94779952,3395.1,3394.9,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1737719371227,0.58914,3394.9,3394.8,3.21221755]
["bitfinex-derivatives","ETHF0:USTF0",1737719371624,2.35869952,3395.1,3394.6,6.92321547]
["bitfinex-derivatives","ETHF0:USTF0",1737719371930,2.94786952,3394.7,3394.6,6.92321547]
["bitfinex-derivatives","ETHF0:USTF0",1737719372122,2.35869952,3394.7,3393.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737719372428,0.58925,3394.3,3394.0,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737719372626,3.79703,3394.4,3394.1,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737719374430,0.58925,3394.3,3394.0,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737719375227,3.2078,3394.4,3393.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719375431,0.58924,3394.3,3393.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737719375726,0.58925,3394.3,3394.0,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737719376027,3.2078,3394.4,3393.9,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737719376221,3.2078,3394.4,3393.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719376423,3.79703,3394.4,3394.1,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737719376826,3.2078,3394.4,3394.2,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737719377026,3.2078,3394.4,3393.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719377228,2.35869952,3393.9,3393.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719377425,3.2078,3394.0,3393.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719377728,0.58931,3393.9,3393.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719377931,1.07301,3393.9,3393.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719379227,3.43170952,3393.9,3393.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719379831,1.07301,3393.9,3393.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719380233,0.4837,3393.9,3393.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719380425,3.2078,3394.0,3393.8,0.59374755]
["bitfinex-derivatives","ETHF0:USTF0",1737719380620,0.58928,3394.1,3393.8,0.59374755]
["bitfinex-derivatives","ETHF0:USTF0",1737719380828,2.35869952,3394.2,3393.8,0.59374755]
["bitfinex-derivatives","ETHF0:USTF0",1737719380829,0.58925,3394.3,3393.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719381028,0.58925,3394.3,3393.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737719381220,0.58926,3394.2,3393.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737719382325,3.6862,3394.4,3393.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737719382527,0.58926,3394.2,3393.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737719383335,3.6862,3394.4,3393.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737719383636,0.58926,3394.2,3393.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737719384932,0.58925,3394.3,3394.0,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737719385133,0.58926,3394.2,3393.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737719386034,3.6862,3394.4,3393.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719386228,4.27542,3394.4,3394.1,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737719386429,0.58925,3394.3,3394.0,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737719386931,1.07369397,3394.3,3394.0,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737719387636,1.07369397,3394.3,3394.1,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737719387831,1.07369397,3394.3,3393.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719387832,3.6862,3394.4,3393.8,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719388140,3.2078,3394.4,3394.3,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737719388342,0.00441755,3394.5,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719388638,0.48440935,3394.9,3394.8,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737719389138,3.2078,3395.0,3394.5,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719389327,3.2078,3395.0,3394.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737719389328,1.07359127,3394.9,3394.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737719389937,0.58918,3394.7,3394.4,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737719390136,1.0658,3394.6,3394.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737719390331,1.06579,3394.6,3394.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1737719391331,0.4766,3394.6,3394.3,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1737719391740,0.4766,3394.6,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737719392841,0.4766,3394.6,3394.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737719393135,3.2078,3395.0,3394.3,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737719393136,3.2078,3395.0,3394.8,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737719393337,3.2078,3395.0,3394.9,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737719393931,3.86234497,3395.3,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737719394132,3.86234497,3395.3,3395.2,2.94777952]
["bitfinex-derivatives","ETHF0:USTF0",1737719395240,0.501,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737719395644,3.7159,3395.9,3395.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737719395939,4.20072684,3395.9,3395.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737719396835,0.99292684,3395.9,3395.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737719397041,6.86084012,3396.0,3395.5,5.57091707]
["bitfinex-derivatives","ETHF0:USTF0",1737719397338,6.86084012,3396.0,3395.9,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737719397537,6.86084012,3396.0,3395.9,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1737719397837,7.52283355,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737719398037,7.52283355,3396.2,3396.1,2.94762952]
["bitfinex-derivatives","ETHF0:USTF0",1737719398038,0.09214355,3396.2,3396.1,2.94762952]
["bitfinex-derivatives","ETHF0:USTF0",1737719398240,0.09214355,3396.2,3396.1,7.94762952]
["bitfinex-derivatives","ETHF0:USTF0",1737719398440,0.09214355,3396.2,3396.1,2.94762952]
["bitfinex-derivatives","ETHF0:USTF0",1737719398441,0.00441755,3396.2,3396.1,2.94762952]
["bitfinex-derivatives","ETHF0:USTF0",1737719398942,0.00441755,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737719400144,0.00441755,3396.2,3396.1,2.94762952]
["bitfinex-derivatives","ETHF0:USTF0",1737719400336,0.9639,3396.8,3396.1,2.35869952]
["bitfinex-derivatives","ETHF0:USTF0",1737719400537,6.84425142,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737719401040,7.43304142,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719401339,1.0227,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719401545,9.13141603,3398.2,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737719401741,8.1592072,3398.2,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737719401943,8.1592072,3398.2,3398.0,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737719402244,8.1592072,3398.2,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737719402446,8.1592072,3398.2,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737719402746,0.4698,3398.4,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719402950,0.4698,3398.4,3398.3,3.79635]
["bitfinex-derivatives","ETHF0:USTF0",1737719404141,0.00441755,3398.5,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737719407845,7.55e-06,3398.5,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737719408748,0.9631,3399.4,3399.3,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737719408951,0.9631,3399.4,3399.3,6.15486952]
["bitfinex-derivatives","ETHF0:USTF0",1737719409552,0.9631,3399.4,3399.3,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737719409850,0.9631,3399.4,3399.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1737719410544,0.9631,3399.4,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737719410545,0.58838,3399.3,3398.8,3.79625]
["bitfinex-derivatives","ETHF0:USTF0",1737719410849,0.9631,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719411350,0.9631,3399.4,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737719412341,0.9631,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719413453,0.9631,3399.4,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737719413639,0.9631,3399.4,3399.1,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737719413842,0.9631,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719414044,0.9631,3399.4,3399.3,2.94706952]
["bitfinex-derivatives","ETHF0:USTF0",1737719414247,0.4704,3399.4,3399.3,2.94706952]
["bitfinex-derivatives","ETHF0:USTF0",1737719414445,0.48537501,3399.7,3399.6,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737719414647,0.00287501,3399.7,3399.6,2.94701952]
["bitfinex-derivatives","ETHF0:USTF0",1737719415240,5.01e-06,3399.7,3399.6,6.15481952]
["bitfinex-derivatives","ETHF0:USTF0",1737719415548,0.9933,3400.6,3399.6,5.56649952]
["bitfinex-derivatives","ETHF0:USTF0",1737719415742,0.9933,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737719416144,0.58823,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719416347,0.58826,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719416547,0.58827,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719417249,0.4997,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719417450,1.08794,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719417754,0.58827,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719418149,0.4997,3400.1,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719418355,0.58827,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719418554,0.58826,3400.0,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719418746,0.58826,3400.0,3399.8,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1737719418949,0.5,3399.9,3399.8,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1737719419246,0.5,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719419446,0.5,3399.9,3399.8,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1737719419849,1.08827,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719420047,0.5,3399.9,3399.6,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719420244,1.0982,3399.8,3399.6,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719420448,1.0982,3399.8,3399.6,0.59273755]
["bitfinex-derivatives","ETHF0:USTF0",1737719420643,0.5099,3399.8,3399.6,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719421052,1.09819,3399.8,3399.6,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719421253,0.5099,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737719422557,0.5099,3399.8,3399.7,3.41178946]
["bitfinex-derivatives","ETHF0:USTF0",1737719422959,0.5099,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737719424457,1.09819,3399.8,3399.6,0.59273755]
["bitfinex-derivatives","ETHF0:USTF0",1737719424849,0.5099,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737719425149,0.5091,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737719425757,1.09739,3399.8,3399.6,0.59273755]
["bitfinex-derivatives","ETHF0:USTF0",1737719425951,0.5091,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737719427456,0.5107432,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737719431051,0.93834714,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737719431648,0.93834714,3399.8,3399.6,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719431959,0.58831,3399.7,3399.6,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737719432149,0.58841,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719432465,0.5884,3399.2,3399.0,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1737719432756,0.58838,3399.3,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737719433163,0.5121,3399.2,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737719433355,0.5121,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719433356,0.00441755,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719433551,0.00441755,3399.5,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737719433857,0.00441755,3399.5,3399.3,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719433858,0.59277755,3399.5,3399.3,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719434062,1.01665767,3399.4,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737719434359,1.01665767,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719434360,0.58837,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719434558,1.01676797,3399.4,3399.3,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737719434755,0.59276755,3399.5,3399.3,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737719435061,0.42840022,3399.4,3399.3,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737719435262,0.59276755,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719435564,0.4328725,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719435755,0.00441755,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719436261,0.4328725,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719436961,0.00441755,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719437860,0.4328725,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719438061,0.00441755,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719438460,1.02132396,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719439063,0.58838,3399.3,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737719439260,0.42856641,3399.4,3399.0,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719439562,0.58837,3399.4,3399.3,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719439861,0.59276755,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719440063,0.43303328,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719440262,0.00441755,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719441569,0.43304651,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719441963,0.00441755,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719442566,1.02138651,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719444558,0.58837,3399.4,3399.3,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737719445470,0.59276755,3399.5,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737719445768,0.59276755,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719446172,1.02170698,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719449773,0.43335698,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719450168,1.02169698,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719450376,0.43335698,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719450571,0.00441755,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719450767,0.00441755,3399.5,3399.4,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1737719452579,0.0016432,3399.8,3399.4,1.07746]
["bitfinex-derivatives","ETHF0:USTF0",1737719452773,0.0016432,3399.8,3399.7,6.15975263]
["bitfinex-derivatives","ETHF0:USTF0",1737719453875,0.36991859,3400.4,3399.7,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719454068,0.36991859,3400.4,3400.3,2.95184263]
["bitfinex-derivatives","ETHF0:USTF0",1737719454267,0.5056,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737719454481,0.36972483,3400.8,3400.7,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737719454685,3.2078,3401.0,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737719454686,0.36972483,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737719455379,0.36972483,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737719455576,0.58807,3401.1,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737719455783,0.58807,3401.1,3400.6,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719455784,0.58807,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737719456674,0.58809,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737719456880,0.58813,3400.7,3400.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719458785,0.58813,3400.8,3400.7,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737719459085,0.58811,3400.9,3400.7,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737719459485,0.5881,3400.9,3400.7,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737719459679,0.5881,3400.9,3400.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719459985,0.38151527,3400.9,3400.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719460184,0.58813,3400.7,3400.6,0.59256091]
["bitfinex-derivatives","ETHF0:USTF0",1737719460373,0.58813,3400.7,3400.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719461276,6.47037,3400.7,3399.7,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719461482,3.2078,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719461780,0.58824,3400.1,3400.0,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737719461975,3.2078,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719462176,3.2078,3400.5,3399.4,2.84484263]
["bitfinex-derivatives","ETHF0:USTF0",1737719462177,3.2078,3400.1,3399.4,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719462377,1.48290802,3400.0,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737719462883,0.5131,3400.0,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737719463386,0.38155678,3400.2,3400.1,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737719463588,0.58822,3400.2,3400.1,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737719464082,0.58826,3400.0,3399.9,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737719464583,0.38155678,3400.3,3399.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719464584,0.4833,3400.2,3399.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719464774,1.07153,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737719464975,1.45308678,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737719465485,0.58824,3400.1,3400.0,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737719465786,0.38155678,3400.1,3400.0,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737719465989,0.4833,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737719466187,0.38157731,3400.3,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737719466485,0.38596614,3400.4,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737719466984,0.00438883,3400.4,3400.3,2.95184263]
["bitfinex-derivatives","ETHF0:USTF0",1737719467182,0.9695998,3401.1,3400.5,1.47038]
["bitfinex-derivatives","ETHF0:USTF0",1737719467381,0.3815298,3401.0,3400.3,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719467585,0.58814,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737719468184,0.58814,3400.7,3400.5,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737719468374,0.5094,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719468584,1.58846,3400.6,3400.4,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737719468883,1.0003,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719469089,1.0003,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737719469481,0.5094,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737719469677,0.504,3400.9,3400.3,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719469886,1.0003,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737719470285,1.58834,3401.3,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737719470785,1.0003,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719470986,0.5015,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737719473290,0.5015,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719473291,0.58806,3401.1,3401.0,3.79587]
["bitfinex-derivatives","ETHF0:USTF0",1737719473482,0.5015,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719473680,0.58806,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719473885,0.58806,3401.1,3401.0,3.79587]
["bitfinex-derivatives","ETHF0:USTF0",1737719474089,0.58806,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719474289,0.5015,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719475087,0.5015,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737719475391,0.5015,3401.2,3401.0,3.79587]
["bitfinex-derivatives","ETHF0:USTF0",1737719475592,0.5015,3401.2,3401.0,3.79588]
["bitfinex-derivatives","ETHF0:USTF0",1737719475788,1.08955,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719475990,0.5015,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719476493,0.58806,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719476698,0.58806,3401.1,3400.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737719476894,0.58806,3401.1,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737719477092,0.5015,3401.2,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719477394,0.5015,3401.2,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737719477594,1.48302185,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737719477791,0.89497185,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737719478393,0.89497185,3401.2,3400.7,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719478588,0.58806,3401.1,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737719478786,0.58808,3401.0,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737719479191,0.39347185,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737719479385,0.89497185,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737719479589,0.58807,3401.1,3400.7,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719479794,0.98154185,3401.1,3400.7,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719479986,0.58808,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737719480693,0.58808,3401.0,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737719480995,0.58813,3400.7,3400.6,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737719481187,0.58813,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719481384,0.58818,3400.4,3400.2,3.79601]
["bitfinex-derivatives","ETHF0:USTF0",1737719481793,1.571,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719481992,1.37627185,3400.3,3400.2,3.79602]
["bitfinex-derivatives","ETHF0:USTF0",1737719484298,0.39347185,3400.3,3400.2,3.79602]
["bitfinex-derivatives","ETHF0:USTF0",1737719484492,0.39347185,3400.5,3400.4,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737719484795,0.4724,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737719485195,0.4724,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719485489,3.6802,3400.6,3399.8,3.21221091]
["bitfinex-derivatives","ETHF0:USTF0",1737719485693,0.58826,3400.0,3399.8,3.80049091]
["bitfinex-derivatives","ETHF0:USTF0",1737719485896,0.4781,3399.9,3399.8,3.80049091]
["bitfinex-derivatives","ETHF0:USTF0",1737719490699,0.4726,3400.1,3399.8,5.57585354]
["bitfinex-derivatives","ETHF0:USTF0",1737719490993,0.58812,3400.8,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737719491197,2.44155152,3400.9,3400.3,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719491397,2.04781,3400.9,3400.3,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719491599,0.9666,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737719493193,1.10263,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737719494598,0.5146,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737719494996,1.0553,3401.5,3401.0,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719495194,1.0553,3401.5,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737719495896,0.58803,3401.4,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737719496801,1.0553,3401.5,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737719497402,0.4673,3401.5,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737719497607,0.5125,3401.6,3401.0,7.04162263]
["bitfinex-derivatives","ETHF0:USTF0",1737719497608,1.08925,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737719498107,1.08925,3401.8,3401.3,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719498108,0.58798,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737719499408,0.5013,3401.8,3401.3,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719499612,0.58799,3401.6,3401.5,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737719500407,0.588,3401.5,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737719500617,1.5246,3401.5,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737719500820,1.91831189,3401.5,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737719501020,1.91831189,3401.5,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737719501314,1.91831189,3401.5,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737719501511,0.39371189,3401.4,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737719501712,0.39371189,3401.4,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737719501912,0.39371189,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737719502118,0.39371189,3401.4,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737719502119,0.98172189,3401.4,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737719502322,0.39371189,3401.4,3401.0,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719502511,0.58804,3401.3,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737719503013,0.58806,3401.2,3401.0,6.15952263]
["bitfinex-derivatives","ETHF0:USTF0",1737719503213,0.58804,3401.3,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737719506016,0.39371189,3401.4,3401.0,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719506217,0.39371189,3401.4,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737719506418,0.39371189,3401.4,3401.0,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719506718,0.39371189,3401.4,3401.3,2.95167263]
["bitfinex-derivatives","ETHF0:USTF0",1737719506926,1.37511189,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737719507121,0.87381189,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737719507818,0.4801,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737719509422,1.06806,3401.8,3401.6,2.95161263]
["bitfinex-derivatives","ETHF0:USTF0",1737719510025,0.4801,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737719511626,1.06805,3401.8,3401.6,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719511817,0.4801,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737719513120,1.06804,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737719513525,0.4801,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737719513727,1.06804,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737719514029,0.58799,3401.6,3401.5,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737719514223,0.4801,3401.8,3401.3,2.95166263]
["bitfinex-derivatives","ETHF0:USTF0",1737719514224,0.58801,3401.4,3401.3,2.95166263]
["bitfinex-derivatives","ETHF0:USTF0",1737719514618,0.588,3401.5,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737719514818,0.9892,3401.6,3401.3,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719515024,0.58806,3401.1,3401.0,6.15952263]
["bitfinex-derivatives","ETHF0:USTF0",1737719518431,0.39366748,3401.4,3401.0,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719518632,0.9892,3401.6,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737719518633,0.58805,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737719520742,0.58805,3401.2,3401.0,2.95171263]
["bitfinex-derivatives","ETHF0:USTF0",1737719520931,0.58805,3401.2,3401.0,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719521238,0.58805,3401.2,3401.0,2.95171263]
["bitfinex-derivatives","ETHF0:USTF0",1737719521637,0.39366748,3401.5,3401.0,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719521838,0.58804,3401.3,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737719522536,0.58805,3401.2,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737719522928,0.58813,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719523129,0.58817,3400.5,3400.4,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719523338,0.9683,3400.6,3400.4,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719523731,0.58817,3400.5,3400.4,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719524241,0.58822,3400.2,3400.1,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719524430,0.5111,3400.4,3399.8,2.36805354]
["bitfinex-derivatives","ETHF0:USTF0",1737719524826,0.58824,3400.1,3399.8,2.95633354]
["bitfinex-derivatives","ETHF0:USTF0",1737719525839,0.58826,3400.0,3399.8,2.36805354]
["bitfinex-derivatives","ETHF0:USTF0",1737719526142,0.5111,3400.4,3399.8,2.36805354]
["bitfinex-derivatives","ETHF0:USTF0",1737719526443,0.58824,3400.1,3399.8,2.95633354]
["bitfinex-derivatives","ETHF0:USTF0",1737719526641,0.58826,3400.0,3399.8,2.95633354]
["bitfinex-derivatives","ETHF0:USTF0",1737719526939,0.58826,3400.0,3399.8,2.36805354]
["bitfinex-derivatives","ETHF0:USTF0",1737719527737,0.58827,3399.9,3399.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719528046,1.60097,3399.9,3399.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719529033,1.0127,3399.9,3399.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719530136,1.60097,3399.9,3399.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719536647,0.58839,3399.2,3399.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737719537441,0.58839,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719538840,0.0044109,3399.5,3399.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737719539033,0.58838,3399.3,3399.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737719539639,0.58838,3399.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719539835,0.58838,3399.3,3399.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737719540350,0.58839,3399.2,3399.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737719540649,0.58839,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719541150,0.58839,3399.3,3399.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737719541350,0.58839,3399.2,3399.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737719541548,0.58839,3399.3,3399.1,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737719541846,0.58839,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719542051,0.58839,3399.2,3399.1,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1737719543352,0.0044109,3399.5,3399.1,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1737719543747,0.58839,3399.2,3399.1,3.79621]
["bitfinex-derivatives","ETHF0:USTF0",1737719543947,0.0044109,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719544146,0.0044109,3399.5,3399.4,2.95200263]
["bitfinex-derivatives","ETHF0:USTF0",1737719544750,0.0044109,3399.5,3399.4,3.45870263]
["bitfinex-derivatives","ETHF0:USTF0",1737719545143,0.4795,3400.5,3399.4,2.87034263]
["bitfinex-derivatives","ETHF0:USTF0",1737719545353,0.5882,3400.4,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737719545549,4.1777,3400.6,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737719545750,0.5882,3400.3,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737719545948,0.58817,3400.5,3400.1,2.95187263]
["bitfinex-derivatives","ETHF0:USTF0",1737719546152,4.1777,3400.6,3399.8,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719546349,1.47052,3400.3,3399.5,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719546555,0.58832,3399.6,3399.5,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719547053,3.6932,3400.2,3399.5,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719547253,0.5883,3399.8,3399.5,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719547450,0.5883,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737719547848,0.5883,3399.8,3399.6,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737719548049,0.58829,3399.8,3399.6,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737719548249,0.4854,3400.2,3399.5,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719548450,1.4706,3400.1,3399.5,2.84904263]
["bitfinex-derivatives","ETHF0:USTF0",1737719548652,0.58832,3399.7,3399.5,3.43738263]
["bitfinex-derivatives","ETHF0:USTF0",1737719549154,1.4706,3400.1,3399.5,3.43738263]
["bitfinex-derivatives","ETHF0:USTF0",1737719549360,0.58831,3399.7,3399.5,3.43738263]
["bitfinex-derivatives","ETHF0:USTF0",1737719550653,1.4706,3400.1,3399.5,2.84904263]
["bitfinex-derivatives","ETHF0:USTF0",1737719550859,0.58832,3399.7,3399.5,3.43737263]
["bitfinex-derivatives","ETHF0:USTF0",1737719551063,0.58832,3399.6,3399.5,3.43737263]
["bitfinex-derivatives","ETHF0:USTF0",1737719551356,0.58832,3399.7,3399.5,3.43737263]
["bitfinex-derivatives","ETHF0:USTF0",1737719551759,0.58832,3399.7,3399.6,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737719552559,0.58832,3399.7,3399.5,3.43737263]
["bitfinex-derivatives","ETHF0:USTF0",1737719553262,0.58836,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719553758,4.67844,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719553962,0.58834,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719554155,0.58834,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737719554557,0.58834,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719554760,0.58834,3399.5,3399.3,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1737719555161,0.9981,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719555362,0.58832,3399.7,3399.5,2.95197263]
["bitfinex-derivatives","ETHF0:USTF0",1737719555963,0.9981,3399.9,3399.6,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737719556162,0.5883,3399.8,3399.5,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719556353,0.9981,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737719556666,0.4854,3400.2,3399.8,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719557162,0.36014417,3400.3,3399.8,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719557362,0.58825,3400.1,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737719557565,0.36014417,3400.3,3399.8,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719557764,0.58823,3400.2,3400.0,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737719558157,0.36014417,3400.3,3399.8,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719558359,0.58824,3400.1,3399.9,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737719560558,0.9743,3400.4,3399.9,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737719560759,0.58826,3400.0,3399.8,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719560966,0.58826,3400.0,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737719561566,0.9743,3400.4,3399.8,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719561768,0.58825,3400.1,3400.0,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737719562867,0.58825,3400.1,3399.8,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719562868,0.9743,3400.4,3399.8,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719563062,0.58822,3400.3,3400.2,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719564370,0.4811,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719564570,0.58828,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737719564875,0.58826,3400.0,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737719565167,0.58826,3400.0,3399.9,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719566268,0.58829,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719566866,1.57099,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719568671,0.9827,3399.8,3399.3,6.15980263]
["bitfinex-derivatives","ETHF0:USTF0",1737719568870,0.58836,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719569072,0.58841,3399.1,3399.0,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719569367,0.58843,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719569562,1.59313,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719569771,1.59313,3399.0,3398.9,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719571676,1.0047,3399.0,3398.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719571883,0.58851,3398.5,3398.4,4.75861311]
["bitfinex-derivatives","ETHF0:USTF0",1737719572176,6.15995263,3398.5,3398.4,4.14670311]
["bitfinex-derivatives","ETHF0:USTF0",1737719572371,6.52002941,3398.5,3398.4,4.14670311]
["bitfinex-derivatives","ETHF0:USTF0",1737719574778,6.52002941,3398.5,3398.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719574779,5.57144263,3398.5,3398.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719574974,2.95221263,3398.2,3398.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719575674,0.58857,3398.2,3398.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719580276,0.58855,3398.3,3398.1,0.59298091]
["bitfinex-derivatives","ETHF0:USTF0",1737719580479,0.58857,3398.2,3398.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719581377,0.58856,3398.3,3398.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719582274,0.58854,3398.4,3398.1,0.59299091]
["bitfinex-derivatives","ETHF0:USTF0",1737719582583,0.00441091,3398.8,3398.2,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719582779,0.00441091,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719582981,0.00441091,3398.8,3398.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1737719583283,0.59287091,3398.8,3398.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737719583778,0.58848,3398.7,3398.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737719583983,0.58848,3398.7,3398.6,1.0073]
["bitfinex-derivatives","ETHF0:USTF0",1737719584183,2.36805354,3398.8,3398.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719584386,0.58857,3398.2,3398.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719592082,2.95221263,3398.2,3398.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719592783,0.58857,3398.2,3398.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719593179,2.95221263,3398.2,3398.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719593384,0.58857,3398.2,3398.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719598597,0.58857,3398.2,3398.1,0.59294091]
["bitfinex-derivatives","ETHF0:USTF0",1737719599093,0.58849,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737719599395,0.58849,3398.4,3398.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719599396,0.58847,3398.5,3398.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737719599600,0.43179512,3398.5,3398.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737719599792,0.58846,3398.5,3398.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737719603995,0.00441091,3398.8,3398.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1737719604188,0.00441091,3398.8,3398.4,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719604396,0.00441091,3398.8,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737719604892,0.59282091,3398.8,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737719606894,0.00441091,3398.8,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737719607095,0.00441091,3398.8,3398.7,2.95206263]
["bitfinex-derivatives","ETHF0:USTF0",1737719608501,0.00441091,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719608805,0.58842,3398.7,3398.6,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1737719609407,0.58842,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719611204,0.58842,3398.7,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737719611602,0.58842,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719611801,0.58842,3398.7,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737719612104,0.58842,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719613605,0.58842,3398.7,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737719613814,0.58842,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719614308,0.58842,3398.7,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737719614509,0.58842,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719616913,0.58842,3398.7,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737719617209,0.00441091,3398.8,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737719617421,5.57144263,3400.3,3398.7,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719617606,0.73967022,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719617914,9.15195747,3399.8,3399.7,2.95188263]
["bitfinex-derivatives","ETHF0:USTF0",1737719621017,0.58821,3400.0,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737719623316,0.58821,3400.0,3399.7,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719623618,3.2078,3400.3,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737719623918,0.58816,3400.2,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737719625622,3.2078,3400.3,3399.8,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719625818,0.49,3400.6,3400.0,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719626016,0.58814,3400.4,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737719626209,0.49,3400.6,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737719626411,0.58813,3400.4,3400.2,1.07155]
["bitfinex-derivatives","ETHF0:USTF0",1737719626620,0.49,3400.6,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737719626820,1.07809,3400.6,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737719627021,1.07809,3400.6,3400.3,6.56834263]
["bitfinex-derivatives","ETHF0:USTF0",1737719627215,1.07809,3400.6,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737719628117,0.49,3400.6,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737719628515,0.5881,3400.6,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737719628716,0.85360782,3401.0,3400.3,6.56834263]
["bitfinex-derivatives","ETHF0:USTF0",1737719628909,0.58807,3400.8,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737719634120,0.4695,3401.0,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719634323,1.10148,3401.3,3401.1,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737719634520,1.10148,3401.3,3400.9,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719634821,1.10148,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737719635418,0.5135,3401.3,3401.2,2.95163263]
["bitfinex-derivatives","ETHF0:USTF0",1737719636722,3.2078,3401.9,3401.2,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719636918,1.46949,3402.4,3400.9,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1737719636919,0.58786,3402.0,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737719637129,0.58785,3402.1,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737719637426,0.4821,3402.2,3401.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737719637626,0.58784,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737719638226,0.4821,3402.2,3401.9,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719638420,0.4821,3402.2,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737719639725,0.58777,3402.5,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737719640125,0.58776,3402.6,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737719640326,0.58776,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737719640533,18.20102397,3405.2,3402.5,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719640719,11.90367004,3404.2,3403.7,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719641123,11.90367004,3404.2,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737719641324,11.90367004,3404.2,3403.7,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719641628,10.91338405,3404.0,3403.7,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719641927,10.32587405,3404.0,3403.7,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719642427,0.58754,3403.8,3403.7,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719642922,0.58754,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719644322,0.4961,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737719644524,0.4894,3404.2,3404.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737719644723,0.4894,3404.2,3404.1,5.57144263]
["bitfinex-derivatives","ETHF0:USTF0",1737719644926,1.07687,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719646226,0.58754,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719646728,0.58758,3403.6,3403.5,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719647123,0.4709,3403.7,3403.5,2.36805354]
["bitfinex-derivatives","ETHF0:USTF0",1737719647333,0.5057,3403.6,3403.5,2.36805354]
["bitfinex-derivatives","ETHF0:USTF0",1737719647531,0.5057,3403.6,3403.5,2.95564354]
["bitfinex-derivatives","ETHF0:USTF0",1737719648026,1.09328,3403.6,3403.5,2.36805354]
["bitfinex-derivatives","ETHF0:USTF0",1737719648838,1.09328,3403.6,3403.5,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719649134,4.03128,3403.6,3403.5,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719649729,3.4437,3403.6,3403.5,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719649929,4.03128,3403.6,3403.5,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719652340,0.58761,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719652642,8.4437,3403.6,3402.9,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719652643,0.5063,3403.5,3402.9,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719652837,0.58768,3403.0,3402.9,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719653538,0.00441091,3403.3,3402.9,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719653738,0.00441091,3403.3,3403.2,6.15909263]
["bitfinex-derivatives","ETHF0:USTF0",1737719663049,0.00152634,3403.6,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737719663247,0.00152634,3403.6,3403.5,2.95123263]
["bitfinex-derivatives","ETHF0:USTF0",1737719664852,0.58910634,3403.6,3403.5,2.95123263]
["bitfinex-derivatives","ETHF0:USTF0",1737719665650,0.00152634,3403.6,3403.5,2.95123263]
["bitfinex-derivatives","ETHF0:USTF0",1737719666953,0.58910634,3403.6,3403.5,2.95123263]
["bitfinex-derivatives","ETHF0:USTF0",1737719667159,0.00152634,3403.6,3403.5,2.95123263]
["bitfinex-derivatives","ETHF0:USTF0",1737719667653,0.976,3404.3,3403.5,2.95123263]
["bitfinex-derivatives","ETHF0:USTF0",1737719667850,0.976,3404.3,3404.2,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737719668050,0.976,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719668051,1.56346,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719669554,1.56346,3404.3,3404.2,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1737719671848,6.56346,3404.3,3404.2,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1737719672348,9.53882839,3404.3,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719672556,0.58758,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719672756,0.5877,3402.9,3402.8,1.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737719673365,0.58769,3403.0,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737719673566,0.58769,3403.0,3402.9,2.95133263]
["bitfinex-derivatives","ETHF0:USTF0",1737719673771,0.58768,3403.0,3402.9,2.95133263]
["bitfinex-derivatives","ETHF0:USTF0",1737719674370,1.4502,3403.5,3402.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737719674571,0.5877,3402.9,3402.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737719674774,0.5877,3402.9,3402.8,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1737719675167,0.5877,3402.9,3402.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737719675773,1.46912,3403.3,3402.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719675774,0.58773,3402.7,3402.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737719679071,0.58773,3402.7,3402.6,0.00288457]
["bitfinex-derivatives","ETHF0:USTF0",1737719679072,5.58773,3402.7,3402.6,0.00288457]
["bitfinex-derivatives","ETHF0:USTF0",1737719679472,7.05283,3402.7,3402.6,0.00288457]
["bitfinex-derivatives","ETHF0:USTF0",1737719681379,2.05283,3402.7,3402.6,0.00288457]
["bitfinex-derivatives","ETHF0:USTF0",1737719682481,7.05283,3402.7,3402.6,0.00288457]
["bitfinex-derivatives","ETHF0:USTF0",1737719685781,2.05283,3402.7,3402.6,0.00288457]
["bitfinex-derivatives","ETHF0:USTF0",1737719690885,1.56273,3402.7,3402.6,0.00288457]
["bitfinex-derivatives","ETHF0:USTF0",1737719691089,1.09133,3402.7,3402.6,0.00288457]
["bitfinex-derivatives","ETHF0:USTF0",1737719694089,0.58773,3402.7,3402.6,0.00288457]
["bitfinex-derivatives","ETHF0:USTF0",1737719697586,1.44177281,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719698492,1.44196504,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719701597,0.94916504,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719701799,0.58773,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719702793,0.36143504,3402.8,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719702988,0.94921504,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737719703193,0.58778,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737719704201,0.36250337,3402.9,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719704398,0.58928635,3403.0,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737719704898,0.58777,3402.9,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737719705097,0.95027337,3402.9,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737719706098,0.36250337,3402.9,3402.8,2.95140263]
["bitfinex-derivatives","ETHF0:USTF0",1737719706300,0.58926635,3403.0,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737719706600,0.00152635,3403.0,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737719706789,2.938,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737719706991,3.30065654,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737719707193,0.58768,3403.4,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737719707397,0.58768,3403.4,3403.3,1.56278]
["bitfinex-derivatives","ETHF0:USTF0",1737719707901,0.58768,3403.4,3403.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1737719708100,0.58768,3403.4,3403.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737719708295,0.58768,3403.4,3403.3,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1737719708494,2.938,3403.5,3403.3,1.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737719708695,3.52566,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737719708904,0.58767,3403.4,3403.3,1.60248]
["bitfinex-derivatives","ETHF0:USTF0",1737719709197,0.58764,3403.6,3403.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737719710593,0.5905,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737719710798,0.00288,3403.7,3403.6,3.79544]
["bitfinex-derivatives","ETHF0:USTF0",1737719711099,1.4688,3404.3,3403.8,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737719711304,0.58759,3403.9,3403.8,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737719711700,0.4796,3404.5,3403.7,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719711999,0.58751,3404.3,3403.7,2.95124263]
["bitfinex-derivatives","ETHF0:USTF0",1737719712200,0.5876,3403.8,3403.7,2.95124263]
["bitfinex-derivatives","ETHF0:USTF0",1737719712593,5.57144263,3404.3,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719712796,0.58762,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719712992,3.2078,3403.9,3403.4,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737719713194,2.36364263,3403.7,3403.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737719713399,0.58767,3403.4,3403.3,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737719713605,6.1458,3403.5,3402.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737719713904,0.58774,3403.0,3402.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1737719714314,0.58774,3403.0,3402.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1737719716196,0.58779,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719716402,0.58779,3402.7,3402.6,0.48820457]
["bitfinex-derivatives","ETHF0:USTF0",1737719717706,3.79559,3402.7,3402.6,0.48820457]
["bitfinex-derivatives","ETHF0:USTF0",1737719718300,0.58778,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737719718501,0.58778,3402.8,3402.7,1.06438]
["bitfinex-derivatives","ETHF0:USTF0",1737719718704,0.58775,3403.0,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737719718905,0.58773,3403.1,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737719719505,0.58771,3403.2,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737719719699,0.58772,3403.1,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737719720210,0.58775,3403.0,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737719720804,3.6935,3403.5,3402.8,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719721004,0.58771,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737719721505,3.2078,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719721822,0.58762,3403.7,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737719722113,0.58764,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737719722313,0.58767,3403.4,3403.3,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1737719722511,0.58767,3403.4,3403.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737719722811,0.58767,3403.4,3403.3,1.06359]
["bitfinex-derivatives","ETHF0:USTF0",1737719723315,0.58766,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737719723510,0.58765,3403.6,3403.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737719723716,0.58766,3403.5,3403.4,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737719724009,1.46892,3404.0,3403.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737719724216,0.58762,3403.8,3403.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737719724516,0.58763,3403.7,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737719724815,0.58761,3403.8,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737719725018,1.46888,3404.1,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737719725318,0.58763,3403.7,3403.6,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737719725509,1.0077,3404.2,3403.4,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719725815,0.58761,3403.8,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737719726815,0.58763,3403.7,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737719727718,1.0077,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719728016,1.0077,3404.2,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737719728017,0.58761,3403.8,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737719728919,1.0077,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719729120,0.58763,3403.7,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737719729327,3.2078,3403.8,3403.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737719729527,0.58769,3403.3,3403.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737719730226,1.5162,3403.6,3403.0,3.79553]
["bitfinex-derivatives","ETHF0:USTF0",1737719730227,1.5162,3403.6,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719730524,0.58772,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719732326,0.58772,3403.1,3403.0,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1737719732727,0.58772,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719734129,0.58772,3403.1,3403.0,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1737719740630,3.2078,3403.3,3402.7,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737719740837,0.58779,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719742533,0.58779,3402.7,3402.6,0.58781457]
["bitfinex-derivatives","ETHF0:USTF0",1737719742727,0.9771,3403.0,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719742933,0.4821,3403.0,3402.9,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737719743132,0.58773,3403.1,3403.0,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737719744737,0.58774,3403.0,3402.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737719744945,0.58777,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737719746839,0.58779,3402.7,3402.6,1.05740457]
["bitfinex-derivatives","ETHF0:USTF0",1737719748743,0.58779,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719749051,0.58778,3402.8,3402.7,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737719749236,0.58778,3402.8,3402.7,1.06227]
["bitfinex-derivatives","ETHF0:USTF0",1737719752845,0.4691,3402.9,3402.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737719753045,1.05687,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737719753951,1.05687,3402.9,3402.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1737719753952,0.58777,3402.8,3402.7,1.06228]
["bitfinex-derivatives","ETHF0:USTF0",1737719758242,0.58777,3402.8,3402.7,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737719758550,0.4691,3402.9,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719758551,0.58779,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719762146,0.4691,3402.9,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719762346,0.4691,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737719762347,0.58776,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737719763247,0.58776,3402.9,3402.8,1.06857]
["bitfinex-derivatives","ETHF0:USTF0",1737719764348,0.58772,3403.1,3403.0,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737719767361,0.5007,3403.2,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719767362,0.58774,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719767549,0.5007,3403.2,3402.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1737719767850,0.58779,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719770254,0.5007,3403.2,3402.6,3.20780457]
["bitfinex-derivatives","ETHF0:USTF0",1737719770554,0.58774,3403.1,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737719774158,1.4692,3403.4,3402.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737719774355,0.58774,3403.0,3402.9,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737719775960,0.58774,3403.0,3402.6,3.20780457]
["bitfinex-derivatives","ETHF0:USTF0",1737719775961,0.58779,3402.7,3402.6,3.20780457]
["bitfinex-derivatives","ETHF0:USTF0",1737719776258,0.58779,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719779261,0.58779,3402.7,3402.6,0.58781457]
["bitfinex-derivatives","ETHF0:USTF0",1737719779457,0.4849,3402.8,3402.6,3.71040457]
["bitfinex-derivatives","ETHF0:USTF0",1737719779659,0.58775,3403.0,3402.9,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737719779855,0.477,3403.4,3402.8,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719780062,0.477,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719780265,1.06468,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737719783162,0.477,3403.4,3403.1,2.36364263]
["bitfinex-derivatives","ETHF0:USTF0",1737719783362,0.5877,3403.2,3403.1,2.95135263]
["bitfinex-derivatives","ETHF0:USTF0",1737719783555,0.5877,3403.2,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737719784055,0.58772,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719784256,0.4967,3403.3,3402.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737719784558,0.58774,3403.0,3402.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737719784755,0.58774,3403.0,3402.9,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1737719787663,0.58772,3403.2,3403.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737719793377,0.477,3403.4,3403.0,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1737719793568,0.58772,3403.1,3403.0,4.29483]
["bitfinex-derivatives","ETHF0:USTF0",1737719794877,0.58772,3403.1,3403.0,1.08703]
["bitfinex-derivatives","ETHF0:USTF0",1737719798272,0.58772,3403.1,3403.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737719798674,0.58774,3403.0,3402.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737719800182,0.58774,3403.0,3402.9,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1737719804886,0.58774,3403.0,3402.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737719805687,0.58777,3402.8,3402.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737719806376,1.08507,3402.8,3402.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737719806581,0.58779,3402.7,3402.6,0.51450457]
["bitfinex-derivatives","ETHF0:USTF0",1737719807782,0.58779,3402.7,3402.6,1.10231457]
["bitfinex-derivatives","ETHF0:USTF0",1737719811781,0.58779,3402.7,3402.6,0.51450457]
["bitfinex-derivatives","ETHF0:USTF0",1737719812790,0.58779,3402.7,3402.6,1.10231457]
["bitfinex-derivatives","ETHF0:USTF0",1737719831506,2.938,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737719831692,2.938,3403.3,3403.2,2.95134263]
["bitfinex-derivatives","ETHF0:USTF0",1737719832103,2.938,3403.3,3403.2,3.90244263]
["bitfinex-derivatives","ETHF0:USTF0",1737719832907,2.938,3403.3,3403.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737719833198,2.938,3403.3,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719833199,0.5877,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719834202,0.58777,3402.8,3402.7,5.6971299]
["bitfinex-derivatives","ETHF0:USTF0",1737719834402,1.46927,3403.2,3402.7,5.1093599]
["bitfinex-derivatives","ETHF0:USTF0",1737719834705,0.58777,3402.9,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737719835800,0.58777,3402.9,3402.8,1.62450051]
["bitfinex-derivatives","ETHF0:USTF0",1737719837900,1.94976,3403.5,3402.8,1.03674051]
["bitfinex-derivatives","ETHF0:USTF0",1737719838111,1.94976,3403.5,3403.3,1.03674051]
["bitfinex-derivatives","ETHF0:USTF0",1737719838400,1.94976,3403.5,3402.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737719838601,0.58777,3402.9,3402.8,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737719840411,0.58777,3402.9,3402.8,1.03674051]
["bitfinex-derivatives","ETHF0:USTF0",1737719841811,0.58779,3402.7,3402.6,4.24454508]
["bitfinex-derivatives","ETHF0:USTF0",1737719846214,0.58776,3402.9,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737719846516,0.58776,3402.9,3402.8,1.62450051]
["bitfinex-derivatives","ETHF0:USTF0",1737719846911,0.58776,3402.9,3402.8,2.10780051]
["bitfinex-derivatives","ETHF0:USTF0",1737719847811,0.58776,3402.9,3402.8,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737719848007,0.488,3403.0,3402.6,3.20780457]
["bitfinex-derivatives","ETHF0:USTF0",1737719848214,0.58779,3402.7,3402.6,3.20780457]
["bitfinex-derivatives","ETHF0:USTF0",1737719850814,0.58779,3402.7,3402.6,3.79561457]
["bitfinex-derivatives","ETHF0:USTF0",1737719851817,0.58775,3402.9,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737719852017,1.4692,3403.4,3402.7,2.35837375]
["bitfinex-derivatives","ETHF0:USTF0",1737719852220,0.58778,3402.8,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737719854319,0.58779,3402.7,3402.6,3.79560457]
["bitfinex-derivatives","ETHF0:USTF0",1737719854816,0.58779,3402.7,3402.6,3.20780457]
["bitfinex-derivatives","ETHF0:USTF0",1737719857821,0.58777,3402.9,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737719858219,0.58774,3403.0,3402.9,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737719859616,0.965,3403.3,3402.7,2.84797375]
["bitfinex-derivatives","ETHF0:USTF0",1737719859823,0.58773,3403.1,3403.0,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737719860121,0.4659,3403.3,3402.8,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737719860317,0.5877,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737719860516,0.58772,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737719860712,0.58772,3403.2,3403.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737719863220,0.58772,3403.2,3403.1,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1737719863622,0.58772,3403.2,3403.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737719863829,0.58772,3403.2,3403.1,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1737719864627,0.4806,3403.6,3403.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737719864817,0.5877,3403.3,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737719865128,0.4806,3403.6,3403.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737719865322,0.5877,3403.2,3403.1,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737719868631,0.5877,3403.2,3403.1,3.7059]
["bitfinex-derivatives","ETHF0:USTF0",1737719869626,0.5877,3403.2,3403.1,4.74253858]
["bitfinex-derivatives","ETHF0:USTF0",1737719872329,0.5877,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719872526,1.62433858,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719872729,1.97996908,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737719872927,0.58775,3402.9,3402.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737719873129,0.58775,3402.9,3402.8,2.00503858]
["bitfinex-derivatives","ETHF0:USTF0",1737719875637,0.58775,3402.9,3402.8,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1737719875831,0.58775,3402.9,3402.8,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737719877426,1.03663858,3403.0,3402.6,4.24444315]
["bitfinex-derivatives","ETHF0:USTF0",1737719877731,0.58779,3402.7,3402.6,4.24444315]
["bitfinex-derivatives","ETHF0:USTF0",1737719879032,0.58779,3402.7,3402.6,3.20780457]
["bitfinex-derivatives","ETHF0:USTF0",1737719880330,0.58779,3402.7,3402.6,4.24444315]
["bitfinex-derivatives","ETHF0:USTF0",1737719884839,0.58779,3402.7,3402.6,4.83225315]
["bitfinex-derivatives","ETHF0:USTF0",1737719885331,0.58777,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737719885536,0.58777,3402.9,3402.8,1.03663858]
["bitfinex-derivatives","ETHF0:USTF0",1737719886038,0.58777,3402.9,3402.8,1.52143858]
["bitfinex-derivatives","ETHF0:USTF0",1737719896745,0.58779,3402.7,3402.6,4.24444315]
["bitfinex-derivatives","ETHF0:USTF0",1737719897440,0.58779,3402.7,3402.6,3.20780457]
["bitfinex-derivatives","ETHF0:USTF0",1737719898048,0.58779,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719898350,1.09069,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719898547,1.44622498,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719900144,1.44617462,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719900444,1.09069,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719900841,1.44620301,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719901243,1.09069,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719901441,1.44618335,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719902851,1.09069,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719904953,0.58779,3402.7,3402.6,1.03664315]
["bitfinex-derivatives","ETHF0:USTF0",1737719906647,0.58779,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719907047,0.58779,3402.7,3402.6,1.03664315]
["bitfinex-derivatives","ETHF0:USTF0",1737719908352,0.58779,3402.7,3402.6,1.51744315]
["bitfinex-derivatives","ETHF0:USTF0",1737719911548,0.58779,3402.7,3402.6,0.48080457]
["bitfinex-derivatives","ETHF0:USTF0",1737719913451,0.58779,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719920162,0.58779,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719935665,0.94366495,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719936262,0.58773,3402.8,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737719936457,0.35587013,3402.9,3402.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737719936764,0.58771,3402.8,3402.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737719941070,0.58773,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719941272,0.94360013,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719942874,0.58773,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719943882,5.94347619,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719945880,6.31099806,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719948184,7.34763664,3402.7,3402.6,4.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737719948386,0.5879,3401.7,3401.6,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737719948677,1.03663858,3401.7,3401.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737719948879,1.62459858,3401.4,3401.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737719949473,0.58796,3401.4,3401.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737719949676,0.58795,3401.5,3401.3,1.09516]
["bitfinex-derivatives","ETHF0:USTF0",1737719949874,0.58794,3401.5,3401.4,1.03663858]
["bitfinex-derivatives","ETHF0:USTF0",1737719950883,0.58794,3401.5,3401.4,1.54953858]
["bitfinex-derivatives","ETHF0:USTF0",1737719952386,0.58794,3401.5,3401.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737719953675,1.08554,3401.5,3401.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737719958990,0.4976,3401.5,3401.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737719959197,1.62459858,3401.4,3401.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737719959995,1.62459858,3401.4,3401.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737719960195,0.58796,3401.4,3401.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737719962594,1.62459858,3401.4,3401.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737719964199,1.62459858,3401.4,3401.3,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737719964794,1.03663858,3401.4,3401.2,0.19433]
["bitfinex-derivatives","ETHF0:USTF0",1737719965005,0.58797,3401.3,3401.2,0.19433]
["bitfinex-derivatives","ETHF0:USTF0",1737719965491,0.58797,3401.3,3401.2,0.70193]
["bitfinex-derivatives","ETHF0:USTF0",1737719965697,0.58797,3401.3,3401.2,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1737719967596,0.58797,3401.3,3401.2,2.21566858]
["bitfinex-derivatives","ETHF0:USTF0",1737719967795,0.58797,3401.3,3401.2,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1737719969699,0.58797,3401.3,3401.2,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1737719969700,0.95491651,3401.3,3401.2,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1737719972899,0.58797,3401.3,3401.2,0.67143]
["bitfinex-derivatives","ETHF0:USTF0",1737719973103,0.58797,3401.3,3401.2,0.19433]
["bitfinex-derivatives","ETHF0:USTF0",1737719973299,0.95510096,3401.3,3401.2,0.19433]
["bitfinex-derivatives","ETHF0:USTF0",1737719976103,0.58797,3401.3,3401.2,1.23096858]
["bitfinex-derivatives","ETHF0:USTF0",1737719976297,0.58796,3401.4,3401.2,1.81894858]
["bitfinex-derivatives","ETHF0:USTF0",1737719976609,0.58796,3401.4,3401.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737719977803,1.62459858,3401.4,3401.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737719978003,1.99193585,3401.4,3401.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737719978503,0.95529727,3401.4,3401.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737719979501,0.58796,3401.4,3401.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737719984907,1.62459858,3401.4,3401.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737719985107,1.99219389,3401.4,3401.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1737719986108,1.99219389,3401.4,3401.2,3.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737719986109,0.58797,3401.3,3401.2,3.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737719986413,1.09577,3401.3,3401.2,3.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737719988017,1.45132916,3401.3,3401.2,3.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737719991218,1.45132916,3401.3,3401.2,0.19433]
["bitfinex-derivatives","ETHF0:USTF0",1737719992311,0.58797,3401.3,3401.2,0.19433]
["bitfinex-derivatives","ETHF0:USTF0",1737719992510,0.58797,3401.3,3401.2,1.23096858]
["bitfinex-derivatives","ETHF0:USTF0",1737719992711,0.58797,3401.3,3401.2,0.19433]
["bitfinex-derivatives","ETHF0:USTF0",1737719994118,0.58797,3401.3,3401.2,1.23096858]
["bitfinex-derivatives","ETHF0:USTF0",1737719996318,0.58797,3401.3,3401.2,0.19433]
["bitfinex-derivatives","ETHF0:USTF0",1737719998922,0.58797,3401.3,3401.2,1.23096858]
["bitfinex-derivatives","ETHF0:USTF0",1737719999318,0.58797,3401.3,3401.2,0.19433]
["bitfinex-derivatives","ETHF0:USTF0",1737719999519,0.58797,3401.3,3401.2,1.23096858]
["bitfinex-derivatives","ETHF0:USTF0",1737720000824,0.58797,3401.3,3401.2,0.19433]
["bitfinex-derivatives","ETHF0:USTF0",1737720003129,0.58797,3401.3,3401.2,1.23096858]
["bitfinex-derivatives","ETHF0:USTF0",1737720003625,0.58797,3401.3,3401.2,1.81895858]
["bitfinex-derivatives","ETHF0:USTF0",1737720003825,0.58797,3401.3,3401.2,1.23096858]
["bitfinex-derivatives","ETHF0:USTF0",1737720004623,0.4889,3401.7,3401.2,1.23096858]
["bitfinex-derivatives","ETHF0:USTF0",1737720004822,0.5879,3401.7,3401.6,1.03663858]
["bitfinex-derivatives","ETHF0:USTF0",1737720005030,0.58779,3402.4,3401.6,1.03663858]
["bitfinex-derivatives","ETHF0:USTF0",1737720005230,0.58775,3402.6,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737720005427,0.58775,3402.6,3402.5,1.62439858]
["bitfinex-derivatives","ETHF0:USTF0",1737720005631,0.58775,3402.6,3402.5,1.03663858]
["bitfinex-derivatives","ETHF0:USTF0",1737720005830,0.58775,3402.6,3402.4,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1737720006033,0.9396,3403.3,3402.4,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737720006226,0.58766,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720006427,11.41427004,3403.4,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737720006727,12.00188004,3403.4,3403.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1737720007134,11.41427004,3403.4,3403.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1737720007630,12.00188004,3403.4,3403.3,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1737720007823,0.58766,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720008225,1.4626,3403.3,3402.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737720008425,0.5877,3402.9,3402.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737720008920,1.4626,3403.3,3402.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737720009321,0.5877,3402.9,3402.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737720009926,0.58769,3403.0,3402.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737720010132,0.58764,3403.2,3402.9,2.3586341]
["bitfinex-derivatives","ETHF0:USTF0",1737720010429,0.5097,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720010629,0.58759,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720012440,1.09727,3403.7,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720013139,3.2078,3404.3,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737720013140,0.4939,3404.3,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737720013437,0.58742,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720013636,0.58736,3404.9,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737720013839,0.58735,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720014032,0.9726,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720014231,0.58742,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720014636,0.58742,3404.5,3404.4,3.21221091]
["bitfinex-derivatives","ETHF0:USTF0",1737720016038,6.1538541,3404.5,3404.4,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720016250,0.58756,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720016430,2.9461941,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720016632,0.58764,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720016832,0.58771,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720017028,4.67679,3403.5,3402.6,3.79555]
["bitfinex-derivatives","ETHF0:USTF0",1737720017029,0.58767,3403.1,3402.6,3.79555]
["bitfinex-derivatives","ETHF0:USTF0",1737720017336,3.2078,3404.7,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720017633,0.58753,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720017836,0.58753,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720018041,2.36304501,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720018433,0.58754,3403.9,3403.4,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1737720018743,0.58754,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720019341,0.58754,3403.9,3403.4,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1737720019538,0.4649,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720019740,0.4649,3404.1,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720019940,0.00441091,3404.2,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737720020443,0.00441091,3404.2,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720020847,0.00441091,3404.2,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737720021137,0.00441091,3404.2,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737720021345,0.00441091,3404.2,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737720021648,0.00441091,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737720022342,0.00441091,3404.2,3404.1,3.4440241]
["bitfinex-derivatives","ETHF0:USTF0",1737720022837,0.58735,3404.9,3404.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737720023037,0.58738,3404.8,3404.4,3.79522]
["bitfinex-derivatives","ETHF0:USTF0",1737720023232,0.58739,3404.7,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720023445,0.4746,3405.0,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720023641,0.58739,3404.7,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720025949,0.58739,3404.7,3404.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737720026650,0.4746,3405.0,3404.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737720026948,0.58735,3404.9,3404.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737720027245,0.58737,3404.9,3404.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737720027446,0.58737,3404.9,3404.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737720028143,0.4746,3405.0,3404.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737720028345,0.58731,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720028549,0.58733,3405.1,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720029051,0.58734,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720029459,0.5873,3405.2,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720029752,0.58734,3405.0,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720030140,0.4976,3405.3,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720030340,0.58735,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720030744,0.58735,3404.9,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720030745,0.58742,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720030949,0.58746,3404.3,3404.2,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720033751,1.10176,3404.3,3404.2,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720034254,3.4603941,3404.3,3404.2,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720036354,3.81470376,3404.3,3404.2,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720039142,0.58758,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720039348,2.9462141,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720039552,2.3586341,3403.6,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720039749,0.58766,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720042148,0.00441091,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720042350,0.00441091,3403.4,3403.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737720042750,0.58765,3403.2,3403.1,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1737720043054,2.3586341,3403.3,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720043255,0.58766,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720044954,0.58766,3403.1,3402.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720044955,0.58771,3402.8,3402.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720045146,2.9463441,3402.8,3402.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720046557,3.30009771,3402.8,3402.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720047759,2.9463441,3402.8,3402.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720048057,7.9463441,3402.8,3402.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720048256,10.5664341,3402.8,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720048452,2.9464841,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720049854,5.3051182,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720050454,2.9464841,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720050953,2.3586341,3402.0,3401.9,3.79567]
["bitfinex-derivatives","ETHF0:USTF0",1737720051350,3.2078,3402.8,3401.9,3.79567]
["bitfinex-derivatives","ETHF0:USTF0",1737720051351,2.3586341,3402.3,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737720051562,2.3586341,3402.3,3402.1,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1737720051758,2.3586341,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737720052162,2.3586341,3402.3,3402.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1737720052163,2.3586341,3402.3,3402.1,1.56283]
["bitfinex-derivatives","ETHF0:USTF0",1737720053855,2.3586341,3402.6,3402.1,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1737720054152,2.3586341,3402.9,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720054354,0.00441091,3403.4,3402.6,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737720054554,0.00441091,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720054757,0.00441091,3403.4,3403.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1737720055063,0.59202091,3403.4,3403.3,1.0178]
["bitfinex-derivatives","ETHF0:USTF0",1737720056859,0.59202091,3403.4,3403.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737720058957,0.00441091,3403.4,3403.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737720061061,0.00441091,3403.4,3403.3,1.57883]
["bitfinex-derivatives","ETHF0:USTF0",1737720061759,0.00441091,3403.4,3403.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737720062261,0.59202091,3403.4,3403.3,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737720063263,0.59202091,3403.4,3403.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737720066168,0.94389933,3403.4,3403.3,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737720066370,0.58771,3402.8,3402.7,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1737720066663,0.58778,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720066870,2.9464141,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720067569,2.3586341,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720067766,2.9464141,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720068069,2.3586341,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720068270,2.9464141,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720068870,2.3586341,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720069065,2.3586341,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720069266,0.58779,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720070870,0.5878,3402.3,3402.2,0.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737720071059,0.5878,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720071060,0.58785,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720071265,2.9464841,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720071875,0.5879,3401.7,3401.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720072071,2.9465341,3401.7,3401.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720078682,2.3586341,3401.7,3401.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720080783,2.9465341,3401.7,3401.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720081971,2.938,3401.8,3401.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720082180,2.3586341,3402.0,3401.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720082376,0.4969,3402.7,3401.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720082377,0.58777,3402.5,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737720082577,0.58777,3402.5,3402.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737720082776,0.58777,3402.5,3402.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737720083183,2.9463941,3402.6,3402.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1737720083481,2.3586341,3402.6,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737720083679,2.3586341,3402.6,3402.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737720083881,2.3586341,3402.6,3402.3,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1737720084184,2.3586341,3402.9,3402.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737720084382,2.3586341,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720084582,2.9463341,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720085178,2.3586341,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720085882,0.58771,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720092487,2.9463441,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720092984,0.58771,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720093883,0.93911658,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720094275,0.35140658,3402.8,3402.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737720094479,2.3586341,3402.5,3402.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737720094683,0.58778,3402.4,3402.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737720098605,2.3586341,3402.5,3402.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737720098808,2.3586341,3402.5,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737720099102,2.9464041,3402.5,3402.4,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737720099600,2.3586341,3402.5,3402.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737720099810,0.58778,3402.4,3402.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737720102409,2.3586341,3402.5,3402.3,4.78299]
["bitfinex-derivatives","ETHF0:USTF0",1737720102410,2.9464041,3402.5,3402.3,4.78299]
["bitfinex-derivatives","ETHF0:USTF0",1737720102708,0.58778,3402.4,3402.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737720103703,0.93967225,3402.4,3402.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737720104012,0.58778,3402.4,3402.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737720104810,0.93974782,3402.4,3402.3,4.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737720105605,0.93974782,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720105807,0.58785,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720106109,2.9464841,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720106310,3.29845192,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720106904,5.65708602,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720107110,0.5879,3401.7,3401.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720107303,2.9465341,3401.7,3401.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720107506,3.29850192,3401.7,3401.6,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720107914,3.29850192,3401.7,3401.2,3.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737720107915,0.58797,3401.3,3401.2,3.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737720108102,2.9466041,3401.3,3401.2,3.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737720108507,3.29863791,3401.3,3401.2,3.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737720108804,3.29864504,3401.3,3401.2,3.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737720109208,2.9466041,3401.3,3401.2,3.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737720109608,3.29835322,3401.3,3401.2,3.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737720109816,2.3586341,3401.3,3401.2,3.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737720110013,2.9466041,3401.3,3401.2,3.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737720111115,2.3586341,3401.3,3401.2,3.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737720111720,2.9466041,3401.3,3401.2,3.40213]
["bitfinex-derivatives","ETHF0:USTF0",1737720116617,3.29783609,3401.3,3401.2,0.19433]
["bitfinex-derivatives","ETHF0:USTF0",1737720117521,2.9466641,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720118020,3.29783206,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720118221,2.9466641,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720118520,3.29772221,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720119022,2.9466641,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720130828,3.29817977,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720131920,2.9466641,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720135427,3.29871032,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720135725,3.65304363,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720137025,3.29871032,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720143527,2.9466641,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720152143,2.36304501,3401.6,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720152341,0.00441091,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720152643,0.00441091,3401.6,3401.5,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1737720154842,0.58797,3401.3,3401.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737720155039,2.3586341,3401.3,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720155343,0.58799,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720155739,0.58803,3401.0,3400.9,0.50191091]
["bitfinex-derivatives","ETHF0:USTF0",1737720156739,0.58803,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720156740,2.9466641,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720158434,4.3962641,3401.0,3400.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720158639,0.58816,3400.2,3400.1,3.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737720158845,2.9467941,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720159048,0.58825,3399.7,3399.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737720159340,2.9468841,3399.7,3399.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737720159544,0.58828,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720162943,0.58828,3399.5,3399.4,3.13426843]
["bitfinex-derivatives","ETHF0:USTF0",1737720163236,2.3586341,3399.7,3399.3,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720163440,3.21221091,3399.8,3399.3,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720163441,3.8890341,3399.4,3399.3,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720164034,2.3586341,3399.7,3399.3,0.59272091]
["bitfinex-derivatives","ETHF0:USTF0",1737720164236,2.9468941,3399.7,3399.3,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720164441,2.3586341,3399.7,3399.3,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720164639,2.3586341,3399.7,3399.3,0.59272091]
["bitfinex-derivatives","ETHF0:USTF0",1737720164839,2.3586341,3399.7,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737720165137,2.3586341,3399.7,3399.5,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737720165338,2.3586341,3399.7,3399.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1737720165741,0.00441091,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737720166141,0.59264091,3399.8,3399.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1737720166342,0.00441091,3399.8,3399.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1737720166541,0.59265091,3399.8,3399.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1737720166750,0.59264091,3399.8,3399.5,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1737720166950,0.00441091,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737720171448,2.3586341,3400.6,3399.9,1.47054]
["bitfinex-derivatives","ETHF0:USTF0",1737720171651,0.58808,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720171846,0.58808,3400.7,3400.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737720173348,0.58807,3400.8,3400.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737720173544,0.00441091,3401.0,3400.6,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737720173744,0.00441091,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720173951,0.00441091,3401.0,3400.9,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1737720174149,0.00441091,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720174345,0.00441091,3401.0,3400.9,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1737720175449,0.59243091,3401.0,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720175652,0.58809,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720175948,2.9467241,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720176645,0.58818,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720177852,0.4677,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720178053,2.3586341,3400.3,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720178248,2.3586341,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737720178548,2.3586341,3400.6,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737720178850,2.3586341,3400.6,3400.5,3.79591]
["bitfinex-derivatives","ETHF0:USTF0",1737720179853,2.9467241,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720180053,2.3586341,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720180949,2.3586341,3400.6,3400.5,3.79591]
["bitfinex-derivatives","ETHF0:USTF0",1737720182254,0.58805,3400.9,3400.5,3.79591]
["bitfinex-derivatives","ETHF0:USTF0",1737720182255,2.3586341,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720182456,0.58807,3400.8,3400.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737720182754,0.58807,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720182954,0.58807,3400.8,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737720183155,0.58807,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720183357,0.58807,3400.8,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737720183656,0.58807,3400.8,3400.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737720183856,0.58807,3400.8,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720184151,0.00441091,3401.0,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720184353,0.00441091,3401.0,3400.9,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1737720185855,0.58791,3401.7,3400.9,4.67791]
["bitfinex-derivatives","ETHF0:USTF0",1737720186057,2.9465341,3401.8,3401.5,3.79573]
["bitfinex-derivatives","ETHF0:USTF0",1737720186650,2.3586341,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720186956,2.3586341,3401.8,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737720187153,2.3586341,3401.8,3401.5,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737720187352,2.3586341,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720187550,2.3586341,3401.8,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737720187755,2.3586341,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720187957,2.3586341,3401.8,3401.5,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737720188359,2.3586341,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720188563,0.58791,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720188762,2.9465341,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720189062,0.5879,3401.7,3401.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737720189358,2.9465241,3401.8,3401.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737720189763,2.3586341,3401.8,3401.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737720189956,0.5167,3401.9,3401.6,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737720189957,0.5167,3401.9,3401.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737720190154,0.5167,3401.9,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737720191460,0.5167,3401.9,3401.6,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737720191759,0.00441091,3402.0,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737720192060,13.84846111,3403.0,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737720192061,1.07011,3402.9,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737720192263,1.07011,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720193961,0.58777,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720194156,0.58783,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720194465,2.3586341,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720194657,2.9465341,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720194857,1.06161,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720195062,0.4737,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720195262,0.58791,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720195562,2.3586341,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720195764,0.58787,3401.9,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737720195958,0.4873,3402.0,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737720196158,0.58789,3401.8,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737720196863,0.58791,3401.7,3401.5,3.79573]
["bitfinex-derivatives","ETHF0:USTF0",1737720197062,0.58792,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720197467,0.58792,3401.6,3401.5,3.79574]
["bitfinex-derivatives","ETHF0:USTF0",1737720197965,0.58792,3401.6,3401.5,3.79573]
["bitfinex-derivatives","ETHF0:USTF0",1737720198166,0.58789,3401.8,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737720198462,0.58791,3401.7,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737720198663,0.58789,3401.8,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737720199165,0.4873,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720199362,0.58789,3401.8,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737720200568,0.4873,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720200769,0.58791,3401.7,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737720201067,0.5879,3401.8,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737720201659,0.5879,3401.7,3401.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737720201863,0.58792,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720202271,0.4763,3401.7,3401.3,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720202571,2.9465941,3401.4,3401.3,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720203157,3.4467941,3401.4,3401.3,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720205367,3.4467941,3401.4,3401.3,0.23961091]
["bitfinex-derivatives","ETHF0:USTF0",1737720205563,6.6545941,3401.4,3401.3,0.31871091]
["bitfinex-derivatives","ETHF0:USTF0",1737720207473,3.708,3401.4,3401.3,0.31871091]
["bitfinex-derivatives","ETHF0:USTF0",1737720207677,0.5002,3401.4,3401.3,3.52651091]
["bitfinex-derivatives","ETHF0:USTF0",1737720208269,0.5002,3401.4,3401.3,4.26151091]
["bitfinex-derivatives","ETHF0:USTF0",1737720211080,0.5002,3401.4,3401.3,4.84948091]
["bitfinex-derivatives","ETHF0:USTF0",1737720211378,0.58795,3401.5,3401.3,4.26151091]
["bitfinex-derivatives","ETHF0:USTF0",1737720211579,0.58793,3401.6,3401.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737720212679,2.3586341,3401.7,3401.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737720212879,0.58793,3401.6,3401.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737720214275,2.938,3401.9,3401.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737720214476,0.4706,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720214677,2.3586341,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720214875,2.9463841,3402.6,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737720215178,2.9463841,3402.6,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737720215476,2.9463941,3402.6,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737720215878,2.9463941,3402.6,3402.2,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737720216079,2.9463941,3402.6,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737720217683,0.4706,3402.8,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737720217875,0.4706,3402.8,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720218181,2.95069501,3403.2,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737720218385,2.36304501,3403.2,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737720218681,0.58766,3403.1,3402.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1737720219079,2.36304501,3403.2,3402.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1737720219478,0.58767,3403.1,3402.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1737720220083,2.95069501,3403.2,3402.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1737720220285,2.95069501,3403.2,3402.9,1.79048]
["bitfinex-derivatives","ETHF0:USTF0",1737720220476,2.95069501,3403.2,3402.9,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1737720220885,2.95069501,3403.2,3402.9,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1737720221191,0.00441091,3403.2,3402.9,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737720221492,0.00441091,3403.2,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737720222394,0.00441091,3403.2,3403.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737720222899,0.00441091,3403.2,3403.0,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1737720223285,0.00441091,3403.2,3403.0,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737720223485,0.59206091,3403.2,3403.0,1.83108]
["bitfinex-derivatives","ETHF0:USTF0",1737720224288,0.58763,3403.3,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737720225288,0.58764,3403.2,3403.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1737720225491,0.58764,3403.2,3403.0,1.83107]
["bitfinex-derivatives","ETHF0:USTF0",1737720225993,0.58764,3403.2,3403.0,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1737720226190,0.58766,3403.1,3403.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737720227698,2.3586341,3403.5,3403.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1737720227901,0.4675,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720228192,0.58759,3403.5,3403.3,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1737720228693,0.4675,3403.6,3403.3,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1737720228898,0.58761,3403.5,3403.3,3.79543]
["bitfinex-derivatives","ETHF0:USTF0",1737720229100,1.05509,3403.6,3403.3,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1737720229596,0.58759,3403.5,3403.3,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1737720229898,0.58759,3403.5,3403.3,3.86822]
["bitfinex-derivatives","ETHF0:USTF0",1737720230196,1.05508,3403.6,3403.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1737720230593,1.05508,3403.6,3403.3,3.86822]
["bitfinex-derivatives","ETHF0:USTF0",1737720230998,1.05509,3403.6,3403.3,3.86822]
["bitfinex-derivatives","ETHF0:USTF0",1737720231198,1.05509,3403.6,3403.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1737720231393,1.05509,3403.6,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737720231593,0.5876,3403.5,3403.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1737720231799,1.05508,3403.6,3403.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1737720231995,1.05508,3403.6,3403.3,3.86822]
["bitfinex-derivatives","ETHF0:USTF0",1737720232200,0.4675,3403.6,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737720232498,0.58754,3403.8,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737720232699,0.58754,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720232994,2.3586341,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720233495,0.58754,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720233893,0.9887,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720234092,0.506,3404.3,3403.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1737720234295,0.58748,3404.2,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737720234489,0.58749,3404.2,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737720234694,0.506,3404.3,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737720235096,0.58749,3404.1,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737720235394,0.58748,3404.2,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737720235599,0.506,3404.3,3403.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1737720235897,0.58745,3404.4,3403.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1737720236102,0.58746,3404.3,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737720236294,2.3586341,3404.8,3403.7,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1737720236502,2.3586341,3404.8,3404.2,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737720236795,0.58741,3404.6,3404.3,1.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737720237202,3.2078,3405.0,3404.4,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1737720237203,0.58739,3404.7,3404.4,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1737720237398,0.58737,3404.8,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737720237699,0.58737,3404.8,3404.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737720237700,2.3586341,3404.8,3404.4,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737720237895,2.3586341,3404.8,3404.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737720237896,0.58742,3404.5,3404.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737720238301,0.58744,3404.4,3404.3,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1737720240402,3.8270941,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720240403,0.58746,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720240799,0.58746,3404.3,3403.7,3.7011]
["bitfinex-derivatives","ETHF0:USTF0",1737720241096,0.58752,3403.9,3403.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737720243305,1.96793,3404.4,3403.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1737720243606,0.58747,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720243809,0.58747,3404.2,3404.1,3.4428]
["bitfinex-derivatives","ETHF0:USTF0",1737720244600,0.58747,3404.2,3404.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1737720246108,2.9461041,3404.2,3404.1,4.1772]
["bitfinex-derivatives","ETHF0:USTF0",1737720247707,2.9461041,3404.2,3404.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737720247912,6.1539041,3404.2,3404.1,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1737720248704,11.1539041,3404.2,3404.1,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737720250109,11.1539041,3404.2,3404.1,0.23500818]
["bitfinex-derivatives","ETHF0:USTF0",1737720250110,6.1539041,3404.2,3404.1,0.23500818]
["bitfinex-derivatives","ETHF0:USTF0",1737720252012,11.1539041,3404.2,3404.1,0.23500818]
["bitfinex-derivatives","ETHF0:USTF0",1737720252214,0.58761,3403.4,3403.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1737720253416,0.58761,3403.4,3403.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1737720259324,0.58761,3403.4,3403.3,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1737720260627,0.58761,3403.4,3403.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1737720264127,2.3586341,3403.6,3403.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1737720264328,0.58761,3403.4,3403.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1737720265129,1.06171,3403.4,3403.3,4.2501]
["bitfinex-derivatives","ETHF0:USTF0",1737720265725,0.58768,3403.0,3402.9,3.21221091]
["bitfinex-derivatives","ETHF0:USTF0",1737720266124,1.35436689,3403.0,3402.9,3.21221091]
["bitfinex-derivatives","ETHF0:USTF0",1737720267027,1.35436689,3403.0,3402.9,4.18181091]
["bitfinex-derivatives","ETHF0:USTF0",1737720267428,1.35436689,3403.0,3402.9,0.97401091]
["bitfinex-derivatives","ETHF0:USTF0",1737720267625,5.05826689,3403.0,3402.9,0.97401091]
["bitfinex-derivatives","ETHF0:USTF0",1737720272229,10.05826689,3403.0,3402.9,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737720272828,9.47058689,3403.0,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720273029,2.9464041,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720273232,3.71309099,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720273430,3.12532099,3402.5,3402.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720273630,2.7113541,3402.2,3402.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720273831,3.12197971,3402.2,3402.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720274832,6.32977971,3402.2,3402.1,0.23951091]
["bitfinex-derivatives","ETHF0:USTF0",1737720275026,6.68456045,3402.2,3402.1,0.23951091]
["bitfinex-derivatives","ETHF0:USTF0",1737720276433,11.91966045,3402.2,3402.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737720276929,9.56102635,3402.2,3402.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737720277431,9.56102635,3402.2,3401.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737720277432,2.9465741,3401.5,3401.4,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737720277630,0.58801,3401.1,3401.0,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737720277936,2.7115441,3401.1,3401.0,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737720278136,3.12216971,3401.1,3401.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737720278438,2.7115441,3401.1,3401.0,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737720278938,2.7115441,3401.1,3401.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1737720286341,3.0821064,3401.1,3401.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1737720286534,3.09432399,3401.1,3401.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1737720287641,3.09430472,3401.1,3401.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1737720287843,3.09430418,3401.1,3401.0,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1737720288336,0.58806,3400.8,3400.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720288542,2.9466941,3400.8,3400.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720288735,3.3294356,3400.8,3400.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720288931,3.7952356,3400.8,3400.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720291432,3.79494124,3400.8,3400.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720292243,3.4124941,3400.8,3400.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720292545,2.9466941,3400.8,3400.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720293138,3.32908138,3400.8,3400.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720293345,2.9466941,3400.8,3400.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720294042,3.32906006,3400.8,3400.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720294241,2.9466941,3400.8,3400.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720295138,3.32902234,3400.8,3400.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720295339,2.9466941,3400.8,3400.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720295741,3.32899298,3400.8,3400.7,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720299746,3.32899298,3400.8,3400.7,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737720299953,0.58808,3400.7,3400.6,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737720300141,0.58808,3400.7,3400.2,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737720300142,0.58814,3400.3,3400.2,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737720300346,5.5664341,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720300648,0.73567976,3400.5,3399.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737720300649,0.58828,3399.5,3399.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737720300843,0.98342029,3399.5,3399.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737720302751,0.58828,3399.5,3399.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737720303541,0.58832,3399.3,3399.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737720307258,2.9469541,3399.3,3399.2,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1737720309562,2.9469541,3399.3,3399.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720309563,0.58834,3399.2,3399.1,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720309758,2.42892599,3399.2,3399.1,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737720309959,2.20133739,3399.2,3398.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737720310160,2.9471041,3398.4,3398.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737720310558,6.1549041,3398.4,3398.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737720311255,2.9471041,3398.4,3398.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737720319160,0.58847,3398.4,3398.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737720325567,1.47550091,3398.7,3398.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737720325568,0.00441091,3398.7,3398.3,6.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737720325869,0.00441091,3398.7,3398.4,3.79626]
["bitfinex-derivatives","ETHF0:USTF0",1737720325870,0.59284091,3398.7,3398.4,3.79626]
["bitfinex-derivatives","ETHF0:USTF0",1737720326065,0.59284091,3398.7,3398.4,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737720326662,0.58844,3398.6,3398.4,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737720326970,0.00441091,3398.7,3398.4,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737720327169,0.58845,3398.6,3398.4,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737720327365,0.00441091,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720327571,0.00441091,3398.7,3398.4,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737720327767,0.00441091,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720327968,0.00441091,3398.7,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737720328867,0.00441091,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720329365,0.00441091,3398.7,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737720330668,2.9477,3399.8,3398.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737720330867,0.9658,3399.8,3399.1,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1737720331066,0.58831,3399.4,3399.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737720331268,0.58831,3399.4,3399.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737720332199,0.00441091,3399.7,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720332200,5.5664341,3399.6,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720332381,5.5664341,3399.6,3398.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737720332382,0.58839,3398.9,3398.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737720332988,2.3586341,3399.4,3398.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737720333289,0.58838,3399.0,3398.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737720333494,0.58838,3399.0,3398.8,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1737720333783,1.47072,3399.5,3398.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737720334016,1.47072,3399.5,3398.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737720334280,0.58837,3399.0,3398.9,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737720339969,0.58839,3398.9,3398.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737720340668,0.5884,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720340866,1.0656,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720341077,0.58842,3398.7,3398.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737720341476,1.47106,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720341674,0.58851,3398.2,3398.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737720342374,0.58853,3398.1,3397.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737720342870,1.08443,3398.1,3397.9,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737720344276,1.08443,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720345773,1.08208994,3398.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720349475,1.08208994,3398.1,3397.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737720349675,0.58618994,3398.1,3397.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737720362993,0.58848,3398.4,3397.9,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737720363180,0.58849,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720364190,0.58853,3398.1,3398.0,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720365389,0.58851,3398.3,3398.0,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720365596,0.58851,3398.3,3398.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737720365792,2.3586341,3398.5,3398.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737720365998,0.58844,3398.6,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737720366685,3.2078,3398.7,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737720366686,3.79623,3398.7,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737720366885,0.58844,3398.6,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737720367105,3.2078,3398.7,3398.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737720367282,0.58841,3398.8,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737720368585,2.3586341,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720368791,0.58837,3399.1,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737720368992,0.58836,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720369600,0.58837,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720369793,0.4669,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720369992,0.58833,3399.3,3398.9,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737720370400,0.58833,3399.3,3399.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737720370600,0.36213066,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720370799,0.58833,3399.3,3398.9,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1737720371101,0.95044066,3399.4,3399.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737720371395,2.36304501,3399.7,3399.1,2.3586341]
["bitfinex-derivatives","ETHF0:USTF0",1737720371396,0.00441091,3399.7,3399.1,2.3586341]
["bitfinex-derivatives","ETHF0:USTF0",1737720371602,0.00441091,3399.7,3399.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737720371797,0.00441091,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720371798,0.00441091,3399.7,3399.6,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1737720372002,2.36304501,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720372205,0.5883,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720375297,0.58832,3399.3,3399.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737720376903,2.86184501,3399.7,3399.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737720377505,0.5883,3399.4,3399.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737720377705,2.36304501,3399.7,3399.2,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737720378007,0.58828,3399.6,3399.3,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1737720378199,0.00441091,3399.7,3399.3,3.6841]
["bitfinex-derivatives","ETHF0:USTF0",1737720378396,0.00441091,3399.7,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737720383801,0.00441091,3399.7,3399.6,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737720384103,0.58816,3400.3,3400.2,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737720384303,0.58814,3400.4,3400.3,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737720384507,0.58814,3400.4,3400.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737720384708,0.58814,3400.4,3400.3,1.08294]
["bitfinex-derivatives","ETHF0:USTF0",1737720385308,0.58812,3400.5,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737720385505,0.58813,3400.4,3400.3,1.08293]
["bitfinex-derivatives","ETHF0:USTF0",1737720385810,0.5881,3400.6,3400.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737720386102,0.58811,3400.5,3400.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737720386302,0.00441091,3400.7,3400.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737720386511,0.58813,3400.4,3400.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737720386804,0.00441091,3400.7,3400.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737720387007,0.58813,3400.4,3400.3,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737720387912,2.3586341,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720388099,0.58814,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720389799,0.58813,3400.4,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737720389999,0.58813,3400.4,3400.2,3.79595]
["bitfinex-derivatives","ETHF0:USTF0",1737720390205,0.58814,3400.3,3400.2,3.79595]
["bitfinex-derivatives","ETHF0:USTF0",1737720390407,0.58814,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720393211,1.07214,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720395707,0.484,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720395912,0.00441091,3400.7,3400.2,3.79596]
["bitfinex-derivatives","ETHF0:USTF0",1737720396113,0.47551091,3400.7,3400.3,1.60374]
["bitfinex-derivatives","ETHF0:USTF0",1737720396313,0.58813,3400.4,3400.3,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737720398718,0.58813,3400.4,3400.3,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737720401917,0.58814,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720402113,1.08914,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720402324,1.42915066,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720403008,1.42915066,3400.3,3400.2,3.13419049]
["bitfinex-derivatives","ETHF0:USTF0",1737720405321,1.42915066,3400.3,3400.0,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720405322,3.19964476,3400.3,3400.0,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720405623,0.58818,3400.1,3400.0,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720405816,1.2905694,3400.1,3400.0,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720406017,1.7674694,3400.1,3400.0,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720408618,1.40509066,3400.1,3400.0,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720409320,1.76790628,3400.1,3400.0,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720419923,1.40509066,3400.1,3400.0,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720421134,0.92819066,3400.1,3400.0,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720421529,3.79594,3400.4,3400.0,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720421734,0.92830611,3400.3,3400.0,0.59260091]
["bitfinex-derivatives","ETHF0:USTF0",1737720422132,0.92830611,3400.3,3400.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737720423033,0.34015611,3400.3,3400.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737720423235,0.34015611,3400.5,3400.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737720423535,0.34015611,3400.6,3400.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737720423926,0.34015611,3400.6,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737720424333,0.34015611,3400.6,3400.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737720424637,1.2904243,3400.6,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737720424835,0.34015611,3400.5,3400.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737720425038,0.58811,3400.5,3400.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737720425229,0.92826611,3400.5,3400.4,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737720425429,0.58815,3400.3,3400.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737720425635,0.58815,3400.3,3400.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1737720425939,0.34015611,3400.5,3400.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1737720426238,0.58816,3400.2,3400.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1737720427032,0.58816,3400.2,3400.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737720427337,1.29050724,3400.2,3400.1,0.4859]
["bitfinex-derivatives","ETHF0:USTF0",1737720427526,0.58818,3400.1,3400.0,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720427732,1.29052724,3400.1,3400.0,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720429327,1.29052724,3400.1,3400.0,0.00258218]
["bitfinex-derivatives","ETHF0:USTF0",1737720433637,8.64334724,3400.1,3399.1,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737720433843,8.64334724,3400.1,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720433844,2.3586341,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720434147,0.58839,3398.9,3398.8,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737720434439,0.34015611,3398.9,3398.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737720434644,0.58846,3398.5,3398.4,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737720435038,2.3586341,3398.7,3398.3,0.50691091]
["bitfinex-derivatives","ETHF0:USTF0",1737720435236,2.9471041,3398.4,3398.3,0.50691091]
["bitfinex-derivatives","ETHF0:USTF0",1737720437648,2.9471041,3398.4,3398.3,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720437649,3.28696909,3398.4,3398.3,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720439741,3.64827795,3398.4,3398.3,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720440047,0.58863,3397.5,3397.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737720440243,2.9472641,3397.5,3397.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737720440434,2.3586341,3397.5,3397.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737720440641,3.2078,3398.0,3397.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1737720440946,0.58857,3397.9,3397.4,1.54485091]
["bitfinex-derivatives","ETHF0:USTF0",1737720441139,0.58861,3397.7,3397.4,0.95621091]
["bitfinex-derivatives","ETHF0:USTF0",1737720441344,2.9472641,3397.5,3397.4,0.95621091]
["bitfinex-derivatives","ETHF0:USTF0",1737720441746,2.3586341,3397.8,3397.4,0.95621091]
["bitfinex-derivatives","ETHF0:USTF0",1737720442045,2.9472141,3397.8,3397.4,0.95621091]
["bitfinex-derivatives","ETHF0:USTF0",1737720442247,2.3586341,3397.8,3397.4,0.95621091]
["bitfinex-derivatives","ETHF0:USTF0",1737720442744,2.9472241,3397.8,3397.4,0.95621091]
["bitfinex-derivatives","ETHF0:USTF0",1737720443151,2.3586341,3397.8,3397.4,0.95621091]
["bitfinex-derivatives","ETHF0:USTF0",1737720443448,2.9472641,3397.5,3397.4,0.95621091]
["bitfinex-derivatives","ETHF0:USTF0",1737720445650,2.9472641,3397.5,3397.4,0.48611091]
["bitfinex-derivatives","ETHF0:USTF0",1737720447244,2.9472641,3397.5,3397.4,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720451551,2.3586341,3397.8,3397.4,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720451753,0.5886,3397.7,3397.4,0.48201091]
["bitfinex-derivatives","ETHF0:USTF0",1737720451952,2.3586341,3397.8,3397.4,0.48201091]
["bitfinex-derivatives","ETHF0:USTF0",1737720452154,5.5664341,3398.1,3397.4,0.48201091]
["bitfinex-derivatives","ETHF0:USTF0",1737720452453,0.58863,3397.6,3397.4,0.48201091]
["bitfinex-derivatives","ETHF0:USTF0",1737720452652,2.3586341,3397.8,3397.4,0.48201091]
["bitfinex-derivatives","ETHF0:USTF0",1737720452855,0.58859,3397.7,3397.4,0.48201091]
["bitfinex-derivatives","ETHF0:USTF0",1737720453049,2.9472241,3397.8,3397.4,1.07064091]
["bitfinex-derivatives","ETHF0:USTF0",1737720454155,2.3586341,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720455153,2.9472241,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720455353,2.3586341,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720455556,2.9472241,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720456850,0.5886,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720459155,0.5886,3397.7,3397.4,1.07065091]
["bitfinex-derivatives","ETHF0:USTF0",1737720459156,0.58863,3397.5,3397.4,0.48201091]
["bitfinex-derivatives","ETHF0:USTF0",1737720459353,2.9472641,3397.5,3397.4,0.48201091]
["bitfinex-derivatives","ETHF0:USTF0",1737720459557,2.9472641,3397.5,3397.4,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720461356,3.29938589,3397.5,3397.4,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720461552,2.9472641,3397.5,3397.4,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720461859,2.3586341,3397.8,3397.4,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720462061,2.3586341,3397.8,3397.4,0.49431091]
["bitfinex-derivatives","ETHF0:USTF0",1737720462261,0.58862,3397.6,3397.4,0.49431091]
["bitfinex-derivatives","ETHF0:USTF0",1737720462457,0.58863,3397.5,3397.4,0.49431091]
["bitfinex-derivatives","ETHF0:USTF0",1737720462758,0.58863,3397.5,3397.4,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720463058,2.9472641,3397.5,3397.4,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720463261,3.29961601,3397.5,3397.4,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720464872,3.66211815,3397.5,3397.4,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720465964,3.29961601,3397.5,3397.4,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720467961,3.66245882,3397.5,3397.4,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720468163,3.29961601,3397.5,3397.4,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720475272,3.66258469,3397.5,3397.4,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720485471,3.07395469,3397.5,3396.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737720485673,2.9473641,3396.9,3396.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737720485873,3.66272514,3396.9,3396.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737720486168,0.58877,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720486368,0.58877,3396.7,3396.0,1.07378]
["bitfinex-derivatives","ETHF0:USTF0",1737720486369,0.58884,3396.3,3396.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737720486687,2.9474741,3396.3,3396.2,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737720488274,0.58889,3396.0,3395.9,3.21221091]
["bitfinex-derivatives","ETHF0:USTF0",1737720488480,2.9475241,3396.0,3395.9,3.21221091]
["bitfinex-derivatives","ETHF0:USTF0",1737720490075,2.3586341,3396.0,3395.9,3.21221091]
["bitfinex-derivatives","ETHF0:USTF0",1737720490981,0.00441091,3396.6,3396.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737720491174,0.00441091,3396.6,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737720491376,0.00441091,3396.6,3396.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1737720492285,0.59319091,3396.6,3396.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1737720492479,0.00441091,3396.6,3396.5,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1737720492680,0.00441091,3396.6,3396.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737720492984,0.59319091,3396.6,3396.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737720493180,2.95182501,3396.6,3396.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737720493382,3.30491642,3396.6,3396.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737720494081,2.95182501,3396.6,3396.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737720494472,3.30492659,3396.6,3396.5,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737720496474,0.58889,3396.0,3395.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720496785,2.9475241,3396.0,3395.9,0.96071091]
["bitfinex-derivatives","ETHF0:USTF0",1737720498191,3.30057271,3396.0,3395.9,0.96071091]
["bitfinex-derivatives","ETHF0:USTF0",1737720498480,2.9475241,3396.0,3395.9,0.96071091]
["bitfinex-derivatives","ETHF0:USTF0",1737720502887,2.9475241,3396.0,3395.9,0.49271091]
["bitfinex-derivatives","ETHF0:USTF0",1737720503992,3.30037198,3396.0,3395.9,0.49271091]
["bitfinex-derivatives","ETHF0:USTF0",1737720504585,2.9475241,3396.0,3395.9,0.49271091]
["bitfinex-derivatives","ETHF0:USTF0",1737720505192,2.9475241,3396.0,3395.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720505392,3.30038306,3396.0,3395.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720505593,2.9475241,3396.0,3395.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720505794,3.30036612,3396.0,3395.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720509083,3.66286387,3396.0,3395.9,0.00441091]
["bitfinex-derivatives","ETHF0:USTF0",1737720510694,0.58903,3395.2,3395.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737720510891,2.9476641,3395.2,3395.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737720511191,0.58904,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720511495,0.58908,3394.9,3394.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737720511685,2.9477141,3394.9,3394.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737720511884,3.28034646,3394.9,3394.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737720512282,2.69126646,3394.9,3394.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737720512486,1.47241,3395.6,3394.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737720512487,5.5664341,3395.5,3394.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737720512687,2.3586341,3395.5,3395.2,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737720512890,2.3586341,3395.8,3395.3,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1737720513090,2.3586341,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720513286,3.2078,3395.9,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720513485,3.2078,3395.9,3395.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737720514297,2.47022,3396.8,3395.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720514298,2.3586341,3396.4,3395.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720514500,2.3586341,3396.4,3396.2,3.79665]
["bitfinex-derivatives","ETHF0:USTF0",1737720514695,0.59320091,3396.6,3396.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1737720514888,0.00441091,3396.6,3396.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1737720515094,2.9474541,3396.4,3396.3,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1737720515899,2.9474541,3396.4,3396.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737720516196,2.3586341,3396.4,3396.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737720516393,0.58882,3396.5,3396.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737720516588,0.00441091,3396.6,3396.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737720516790,0.59320091,3396.6,3396.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737720517099,0.00441091,3396.6,3396.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737720517300,2.9474541,3396.4,3396.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737720517888,2.3586341,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720518095,0.58884,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720519497,0.58884,3396.3,3396.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1737720520591,2.3586341,3396.4,3396.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1737720520793,0.00441091,3396.6,3396.2,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1737720521086,0.5888,3396.5,3396.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737720521290,0.58882,3396.4,3396.2,4.26995]
["bitfinex-derivatives","ETHF0:USTF0",1737720521891,0.58881,3396.5,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737720522094,0.00441091,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720522290,2.3586341,3396.4,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720522599,0.58884,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720531698,0.58887,3396.1,3396.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737720534202,0.00441091,3396.6,3396.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737720534405,0.58884,3396.4,3396.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737720535497,0.58884,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720535703,0.58884,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737720535903,0.58884,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720537205,0.58882,3396.5,3396.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737720537403,0.58882,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737720537704,0.58882,3396.5,3396.3,3.79662]
["bitfinex-derivatives","ETHF0:USTF0",1737720538207,0.00441091,3396.6,3396.3,3.79662]
["bitfinex-derivatives","ETHF0:USTF0",1737720538400,0.58881,3396.5,3396.3,3.79662]
["bitfinex-derivatives","ETHF0:USTF0",1737720539406,0.94146932,3396.5,3396.3,3.79662]
["bitfinex-derivatives","ETHF0:USTF0",1737720541313,0.58882,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720541803,0.94146932,3396.5,3396.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737720542204,0.35265932,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720542410,1.30925653,3396.6,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737720542602,0.35265932,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737720543405,0.94145932,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737720543701,0.35265932,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737720543902,0.35707023,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720544108,0.58882,3396.5,3396.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737720544317,0.94147932,3396.5,3396.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737720545607,0.35265932,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737720547219,0.94146932,3396.5,3396.3,3.79662]
["bitfinex-derivatives","ETHF0:USTF0",1737720547515,0.58882,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720547904,2.9474541,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720548107,3.79271342,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720548305,0.94147932,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720549007,0.58882,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720550000,2.9474541,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720550206,3.30011342,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720551115,3.66357492,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720551305,1.30494082,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720553512,3.66357492,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720554518,1.30494082,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720556116,3.66357492,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720557113,1.30494082,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720558222,0.35265932,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737720558418,0.35265932,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737720558821,0.5888,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737720559011,0.94145932,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737720559212,0.94145932,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720559409,0.94145932,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737720559617,0.94145932,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720559618,0.94145932,3396.5,3396.3,3.79662]
["bitfinex-derivatives","ETHF0:USTF0",1737720560518,0.35265932,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720560719,2.9474541,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720560916,3.30011342,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720561813,3.07510401,3396.4,3396.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737720562018,3.07510401,3396.4,3395.4,10.11450057]
["bitfinex-derivatives","ETHF0:USTF0",1737720562019,2.3586341,3396.1,3395.4,10.11450057]
["bitfinex-derivatives","ETHF0:USTF0",1737720562232,2.9475741,3395.7,3395.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737720562518,3.3016991,3395.7,3395.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737720562821,3.3016991,3395.7,3395.4,10.11450057]
["bitfinex-derivatives","ETHF0:USTF0",1737720562822,3.66538763,3395.7,3395.4,10.11450057]
["bitfinex-derivatives","ETHF0:USTF0",1737720563123,3.3016991,3395.7,3395.4,10.11450057]
["bitfinex-derivatives","ETHF0:USTF0",1737720564023,3.66509241,3395.7,3395.4,10.11450057]
["bitfinex-derivatives","ETHF0:USTF0",1737720564414,3.66509241,3395.7,3395.6,1.50616704]
["bitfinex-derivatives","ETHF0:USTF0",1737720564821,3.66509241,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720564822,3.07615241,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720565019,2.9476941,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720566327,3.30084076,3395.0,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720567126,2.71178076,3395.0,3394.6,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737720567335,2.9477441,3394.7,3394.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737720568123,3.28036039,3394.7,3394.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737720568727,2.9477441,3394.7,3394.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737720569325,3.27984076,3394.7,3394.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737720569632,2.9477441,3394.7,3394.6,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1737720572246,2.3586341,3394.7,3394.5,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1737720572445,0.58913,3394.6,3394.5,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1737720574840,3.7954741,3394.6,3394.5,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1737720577844,4.12669057,3394.6,3394.5,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1737720578052,4.47808827,3394.6,3394.5,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1737720578438,4.12669057,3394.6,3394.5,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1737720579041,4.47799179,3394.6,3394.5,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1737720579246,4.12669057,3394.6,3394.5,0.00295841]
["bitfinex-derivatives","ETHF0:USTF0",1737720580246,4.12669057,3394.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720580247,0.58927,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720580446,0.58932,3393.5,3393.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737720581145,0.58923,3394.0,3393.7,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737720581349,0.58919,3394.3,3393.9,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737720581550,3.2078,3394.5,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737720581743,0.0044176,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737720581949,0.0044176,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720582151,0.0044176,3394.9,3394.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1737720582746,0.0044176,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720583951,0.0044176,3394.9,3394.8,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1737720584151,0.0044176,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720584846,0.0044176,3394.9,3394.8,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737720585249,0.5934976,3394.9,3394.8,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737720589146,0.0044176,3394.9,3394.8,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1737720592161,5.5664341,3396.0,3394.8,6.6673341]
["bitfinex-derivatives","ETHF0:USTF0",1737720592354,2.3586341,3395.7,3395.2,3.79682]
["bitfinex-derivatives","ETHF0:USTF0",1737720592549,2.3586341,3395.7,3395.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720592550,0.58897,3395.6,3395.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720592760,0.58898,3395.5,3395.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720593354,2.3630517,3395.7,3395.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720593563,0.58899,3395.4,3395.3,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720593958,2.3586341,3395.4,3395.1,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720594161,0.58903,3395.2,3395.1,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720594551,5.58903,3395.2,3395.1,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720594751,7.9476641,3395.2,3395.1,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737720594951,7.9476641,3395.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720594952,0.5892,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720596164,0.94256781,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720596658,1.27562211,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720599660,0.3330543,3394.2,3394.1,1.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737720600657,0.68671758,3394.3,3394.1,1.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737720600858,0.68671758,3394.3,3394.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737720601060,0.3330543,3394.3,3394.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737720601261,0.5892,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720601455,1.27597363,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720602062,0.68677363,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720603861,0.9222543,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720604056,0.5892,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720604463,0.35371933,3394.4,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720604464,0.3330543,3394.3,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720604769,0.35371933,3394.3,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720604969,0.5892,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720605468,2.9478341,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720605770,3.63460773,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720605962,1.27597363,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720606163,0.68677363,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720606368,0.3330543,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720606768,0.68677363,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720609372,1.27597363,3394.2,3394.1,0.9958]
["bitfinex-derivatives","ETHF0:USTF0",1737720609767,1.27597363,3394.2,3394.1,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737720610371,1.27597363,3394.2,3394.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737720610976,1.27597363,3394.2,3394.1,1.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737720610977,0.68677363,3394.2,3394.1,1.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737720611270,0.3330543,3394.2,3394.1,1.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737720611965,0.58914,3394.6,3394.1,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737720612172,0.94341803,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720612760,2.94498,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720612761,2.3586341,3395.4,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720613063,0.58902,3395.3,3395.0,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737720613268,2.9476741,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720615868,0.58903,3395.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720616172,2.8689341,3395.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720616173,0.58901,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720616368,0.58901,3395.3,3395.0,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1737720616572,0.58898,3395.5,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737720616773,0.58899,3395.4,3395.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737720617168,0.4715,3395.6,3395.3,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737720617169,1.06047,3395.6,3395.3,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737720617370,2.3630517,3395.7,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737720617868,0.0044176,3395.7,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737720618075,0.0044176,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737720620279,2.9474241,3396.6,3395.7,2.06129]
["bitfinex-derivatives","ETHF0:USTF0",1737720620468,0.58879,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720620673,0.58879,3396.6,3396.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737720621071,0.58876,3396.8,3396.5,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1737720621272,2.9517917,3396.9,3396.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737720621474,2.9517917,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720622371,2.3630517,3396.9,3396.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737720622567,0.58878,3396.6,3396.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737720623174,2.3630517,3396.9,3396.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737720623580,0.58878,3396.6,3396.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737720623781,0.58876,3396.8,3396.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737720623981,0.5888,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720624183,2.3630517,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720624379,0.58879,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720624585,0.5888,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720624785,1.0627,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720624976,0.4739,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720625176,0.58876,3396.8,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720625380,2.3630517,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720625381,0.0044176,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720625587,0.5888,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720626380,1.1038,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720626579,1.5984,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720626774,0.58884,3396.3,3396.2,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720626981,2.9474741,3396.3,3396.2,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720630085,2.3586341,3396.3,3396.2,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720630282,0.58884,3396.3,3396.2,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720631884,2.9474741,3396.3,3396.2,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720633385,0.58884,3396.3,3396.2,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720633783,0.4903,3396.4,3396.2,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720633983,2.3630517,3396.9,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720634287,2.3630517,3396.9,3396.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737720634288,0.58879,3396.6,3396.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737720634486,0.58879,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720634684,0.58879,3396.6,3396.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737720635183,0.58877,3396.7,3396.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737720635988,2.8462517,3396.9,3396.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737720635989,0.58879,3396.6,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720636594,0.58879,3396.6,3396.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737720636789,0.58878,3396.7,3396.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737720636989,0.58875,3396.8,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737720637188,0.58875,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720640795,3.4349917,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720641198,0.58875,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720641893,2.8462517,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720642196,3.4349917,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720642583,0.58875,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720642787,2.8462517,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720642992,3.4349917,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720643295,3.4349917,3396.9,3396.8,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737720643696,2.9517917,3396.9,3396.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1737720644293,0.0044176,3396.9,3396.8,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1737720644594,0.0044176,3396.9,3396.8,2.03045]
["bitfinex-derivatives","ETHF0:USTF0",1737720647394,0.58866,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737720647698,0.58866,3397.3,3397.2,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1737720648097,0.34530381,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720648301,0.93388532,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720648504,0.58859,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720648800,0.93389509,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720649505,0.58859,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720649701,0.93381151,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720649900,0.58859,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720650101,0.93383584,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720650299,0.58859,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720652000,0.0044176,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720652800,0.0044176,3397.8,3397.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737720654496,0.0044176,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720654706,0.5929976,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720654898,0.0044176,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720655097,0.5930076,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720655298,0.5930076,3397.8,3397.6,3.79641]
["bitfinex-derivatives","ETHF0:USTF0",1737720655505,0.5930076,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720655704,0.5930076,3397.8,3397.6,3.79641]
["bitfinex-derivatives","ETHF0:USTF0",1737720656404,0.58859,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720658100,0.0044176,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720658300,0.0044176,3397.8,3397.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737720659602,0.0044176,3397.8,3397.6,5.5664341]
["bitfinex-derivatives","ETHF0:USTF0",1737720659603,0.58837,3399.0,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737720659799,3.06567138,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720660004,0.58844,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720660801,0.58844,3398.6,3398.2,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720660802,0.58849,3398.3,3398.2,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720661002,2.9471241,3398.3,3398.2,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720661203,3.29188494,3398.3,3398.2,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720663811,2.9471241,3398.3,3398.2,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720665210,3.29212581,3398.3,3398.2,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720666914,0.58858,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720667106,2.9472141,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720669605,3.29250818,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720669808,2.70392818,3397.8,3397.4,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720670016,2.9472641,3397.5,3397.4,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720670315,3.29266054,3397.5,3397.4,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720674321,3.6559939,3397.5,3397.4,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720676521,3.29266054,3397.5,3397.4,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720677016,0.4898,3397.7,3397.4,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720677210,0.83548468,3397.7,3397.4,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720677415,0.93428468,3397.7,3397.4,0.5930576]
["bitfinex-derivatives","ETHF0:USTF0",1737720677618,0.58862,3397.6,3397.4,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720678420,2.9472641,3397.5,3397.4,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720678618,4.29534878,3397.5,3397.4,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720679328,4.65854071,3397.5,3397.4,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720682227,0.58868,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720682425,2.9473141,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720682628,3.29299878,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720685019,0.34568468,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720685220,0.58868,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720685721,0.93436468,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720686125,0.58868,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720687131,2.9473141,3397.2,3397.1,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1737720687728,0.58873,3396.9,3396.8,0.4927176]
["bitfinex-derivatives","ETHF0:USTF0",1737720687923,2.9473641,3396.9,3396.8,0.4927176]
["bitfinex-derivatives","ETHF0:USTF0",1737720688622,2.9473641,3396.9,3396.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720688827,2.9473641,3396.9,3396.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737720688828,0.58885,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720689122,2.9474841,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720692332,0.58885,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720692529,2.3586341,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720692733,0.58885,3396.3,3396.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737720694729,0.58883,3396.4,3396.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1737720694930,0.58882,3396.4,3396.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737720697035,0.58884,3396.3,3396.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737720697436,0.58885,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720697637,2.9474841,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720699530,2.71110957,3396.2,3395.9,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1737720699723,2.71110957,3396.2,3395.6,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1737720699724,0.35247065,3396.1,3395.6,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1737720700038,0.58894,3395.7,3395.6,3.7012]
["bitfinex-derivatives","ETHF0:USTF0",1737720704242,0.58894,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720707430,2.3586341,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720707635,0.58888,3396.1,3395.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737720707835,0.58887,3396.2,3396.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737720708544,5.73537479,3396.3,3396.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737720708840,0.58887,3396.2,3396.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737720709034,5.73537479,3396.3,3396.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737720709234,0.58886,3396.2,3396.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737720710742,0.35231493,3396.4,3396.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737720710934,0.58887,3396.1,3396.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737720711334,0.35231493,3396.4,3396.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737720711534,0.58886,3396.2,3396.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737720712238,0.58885,3396.3,3396.0,2.06348]
["bitfinex-derivatives","ETHF0:USTF0",1737720712544,0.58885,3396.3,3396.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737720712749,0.58887,3396.1,3396.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737720712932,0.58887,3396.1,3396.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737720713133,2.9474941,3396.2,3396.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737720713438,2.3586341,3396.2,3396.0,1.08778]
["bitfinex-derivatives","ETHF0:USTF0",1737720713742,2.9474941,3396.2,3396.0,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737720714934,5.73537479,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720715135,6.32421479,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720716637,0.58885,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720720231,6.32422479,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720720440,0.3533705,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720720737,5.73537479,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720720944,5.73537479,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737720722138,5.73537479,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720722847,6.32418479,3396.5,3396.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737720723145,5.73537479,3396.5,3396.4,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737720723346,6.08848943,3396.5,3396.4,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737720723848,6.67728943,3396.5,3396.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1737720724141,6.08848943,3396.5,3396.4,1.58352]
["bitfinex-derivatives","ETHF0:USTF0",1737720724350,0.58877,3396.7,3396.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737720724541,0.58877,3396.7,3396.5,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737720724843,0.58877,3396.7,3396.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737720726044,0.94180501,3396.7,3396.6,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737720726948,10.07919889,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720726949,0.58878,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720727248,0.58885,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720727448,2.9474841,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720727647,2.71166911,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720727846,0.58894,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720731948,6.32427479,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720732151,6.32427479,3396.0,3395.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737720732349,5.73537479,3396.0,3395.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737720732647,0.58886,3396.2,3396.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737720732854,2.8725341,3396.5,3396.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737720732855,2.3586341,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720733045,0.58881,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737720733240,0.58883,3396.4,3396.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737720733445,0.58881,3396.5,3396.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737720733949,0.36510429,3396.7,3396.2,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737720734150,0.58876,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720734550,0.3650743,3397.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720734749,0.58876,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720734947,0.3650743,3397.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720735147,0.58877,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720735358,0.58876,3396.8,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720735744,5.75019621,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720736754,5.75019621,3396.7,3396.6,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1737720736950,6.33896621,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720737152,5.75019621,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720738254,5.75019621,3396.7,3396.6,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1737720738959,6.89294458,3396.9,3396.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737720739144,6.89294458,3396.9,3396.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737720739347,7.25797891,3396.9,3396.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737720739551,7.84670891,3396.9,3396.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737720741455,7.25797891,3396.9,3396.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737720741652,0.36503433,3396.9,3396.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737720741852,0.95376433,3397.0,3396.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737720742358,0.58877,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720742557,0.58882,3396.4,3396.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737720742854,0.4734,3396.6,3396.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737720743254,0.58884,3396.3,3396.2,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737720743450,0.83843433,3396.6,3396.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737720743451,2.72366843,3396.5,3396.1,3.7026]
["bitfinex-derivatives","ETHF0:USTF0",1737720743651,0.58891,3395.9,3395.8,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1737720743851,2.3586341,3395.9,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720744051,1.08942,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720744558,0.58892,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720744758,2.3586341,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720744962,2.3586341,3396.5,3395.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737720744963,0.58888,3396.1,3395.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737720745150,5.74278346,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720745466,6.33167346,3396.0,3395.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737720745656,6.33167346,3396.0,3395.8,1.09372]
["bitfinex-derivatives","ETHF0:USTF0",1737720745962,5.74278346,3396.0,3395.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737720746264,6.33167346,3396.0,3395.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737720746662,5.74278346,3396.0,3395.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737720747062,6.33167346,3396.0,3395.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737720747262,0.58891,3395.9,3395.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737720747458,0.58892,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720747856,0.58892,3395.8,3395.7,3.79674]
["bitfinex-derivatives","ETHF0:USTF0",1737720748467,5.74278346,3396.2,3395.7,5.5664341]
["bitfinex-derivatives","ETHF0:USTF0",1737720748663,5.74278346,3396.2,3396.1,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737720749459,5.74278346,3396.2,3396.1,5.23897]
["bitfinex-derivatives","ETHF0:USTF0",1737720752265,5.74278346,3396.2,3396.1,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1737720752468,6.33163346,3396.2,3396.1,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1737720752860,6.33163346,3396.2,3396.1,5.23897]
["bitfinex-derivatives","ETHF0:USTF0",1737720753572,6.33163346,3396.2,3396.1,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1737720753870,0.58885,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720754871,0.58894,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720757673,2.3586341,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720757875,0.5889,3396.0,3395.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737720758075,0.5889,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720758472,7.48184458,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720759782,7.84702913,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720760473,7.48184458,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720761783,0.5889,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720763079,0.5889,3396.0,3395.9,3.13412758]
["bitfinex-derivatives","ETHF0:USTF0",1737720764580,0.4685,3396.2,3395.9,3.13412758]
["bitfinex-derivatives","ETHF0:USTF0",1737720764881,0.58888,3396.1,3395.9,3.13412758]
["bitfinex-derivatives","ETHF0:USTF0",1737720765074,0.4685,3396.2,3395.9,3.13412758]
["bitfinex-derivatives","ETHF0:USTF0",1737720765279,0.4685,3396.2,3396.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737720765584,7.48179458,3396.3,3396.0,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1737720765781,7.48179458,3396.3,3396.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737720766087,7.48178458,3396.3,3396.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737720766980,6.89294458,3396.3,3396.1,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737720767181,6.89294458,3396.3,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737720767686,6.89294458,3396.4,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737720767892,6.89294458,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720768284,7.48176458,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720768787,7.84680525,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720770889,0.95386067,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720771186,0.58885,3396.2,3396.0,1.05598]
["bitfinex-derivatives","ETHF0:USTF0",1737720771376,0.58887,3396.1,3396.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737720772481,0.58887,3396.1,3396.0,1.05599]
["bitfinex-derivatives","ETHF0:USTF0",1737720772681,0.58887,3396.1,3396.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737720773382,0.36504067,3396.2,3395.9,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1737720773589,0.58889,3396.0,3395.9,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1737720775887,0.58888,3396.1,3396.0,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737720777987,6.33471678,3396.2,3396.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737720778489,5.74585678,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720778792,0.58889,3396.0,3395.9,3.79669]
["bitfinex-derivatives","ETHF0:USTF0",1737720780091,5.74585678,3396.2,3396.0,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737720780092,0.58888,3396.1,3396.0,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737720782299,6.33472678,3396.2,3396.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737720783094,0.58887,3396.2,3396.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737720783596,0.58885,3396.3,3396.2,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737720784789,0.37776048,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720784991,6.89294458,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737720785492,6.89294458,3396.5,3396.4,1.53562]
["bitfinex-derivatives","ETHF0:USTF0",1737720786395,6.89294458,3396.7,3396.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737720786596,7.48171458,3396.7,3396.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737720787088,6.89294458,3396.7,3396.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737720787500,7.48171458,3396.7,3396.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737720788297,6.89294458,3396.7,3396.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737720789091,5.75002943,3396.8,3396.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1737720789293,5.75002943,3396.8,3396.7,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737720792605,0.58875,3396.9,3396.8,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737720793403,8.11308113,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720793606,6.34312703,3397.2,3397.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737720794097,5.75444703,3397.2,3397.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737720794396,6.34312703,3397.2,3397.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737720794800,5.75444703,3397.2,3397.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737720795393,0.0044176,3397.2,3397.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737720800403,0.0044176,3397.2,3397.1,9.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737720800604,0.58856,3397.9,3397.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737720800801,0.58856,3397.9,3397.8,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1737720802802,0.58856,3397.9,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720803601,0.58861,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720804206,2.04231,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720807304,7.79233943,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720808515,7.30413943,3397.6,3397.5,0.5930476]
["bitfinex-derivatives","ETHF0:USTF0",1737720809016,6.80693943,3397.6,3397.5,0.5930476]
["bitfinex-derivatives","ETHF0:USTF0",1737720810313,6.80693943,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720811316,1.05691,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720812211,1.43384511,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720817842,7.18387454,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720821338,7.54676363,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720823640,0.96554511,3397.6,3397.5,2.0498476]
["bitfinex-derivatives","ETHF0:USTF0",1737720823835,0.58861,3397.6,3397.5,2.0498476]
["bitfinex-derivatives","ETHF0:USTF0",1737720824537,0.96554511,3397.6,3397.5,2.0498476]
["bitfinex-derivatives","ETHF0:USTF0",1737720824738,0.58861,3397.6,3397.5,1.4612176]
["bitfinex-derivatives","ETHF0:USTF0",1737720825134,0.58861,3397.6,3397.5,0.4787176]
["bitfinex-derivatives","ETHF0:USTF0",1737720825336,1.3284402,3397.6,3397.5,0.4787176]
["bitfinex-derivatives","ETHF0:USTF0",1737720825637,1.3284402,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720827035,0.96554511,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720827434,0.58861,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720827636,0.58861,3397.6,3397.5,0.5930476]
["bitfinex-derivatives","ETHF0:USTF0",1737720827637,8.02147548,3397.6,3397.5,0.5930476]
["bitfinex-derivatives","ETHF0:USTF0",1737720827832,8.39841059,3397.6,3397.5,0.5930476]
["bitfinex-derivatives","ETHF0:USTF0",1737720828243,8.98702059,3397.6,3397.5,0.5930476]
["bitfinex-derivatives","ETHF0:USTF0",1737720828641,8.39841059,3397.6,3397.5,0.5930476]
["bitfinex-derivatives","ETHF0:USTF0",1737720829344,8.98702059,3397.6,3397.5,0.5930476]
["bitfinex-derivatives","ETHF0:USTF0",1737720829841,8.98702059,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720830446,0.96554511,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720833346,1.32881276,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720833650,0.96554511,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720834542,1.32880797,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720843543,0.96554511,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720843944,10.1664959,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720844144,10.53000535,3397.6,3397.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737720844343,0.58863,3397.5,3397.4,3.1284828]
["bitfinex-derivatives","ETHF0:USTF0",1737720844649,0.58877,3396.7,3396.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737720845444,0.58877,3396.7,3396.6,4.29758]
["bitfinex-derivatives","ETHF0:USTF0",1737720845749,0.58874,3396.9,3396.8,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737720845950,0.37693511,3397.0,3396.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737720846145,0.58872,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737720847446,0.58872,3397.0,3396.6,3.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737720847447,0.58869,3397.2,3397.1,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737720849859,0.37693511,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720850153,0.58867,3397.4,3397.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737720850350,0.96560511,3397.4,3397.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737720853349,0.96560511,3397.4,3397.2,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1737720853350,0.58866,3397.3,3397.2,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1737720853545,0.37693511,3397.3,3397.2,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1737720855256,0.96559511,3397.3,3397.2,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1737720856062,0.37693511,3397.3,3397.2,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1737720856265,8.43734035,3397.3,3397.2,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1737720856960,9.02600035,3397.3,3397.2,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1737720857662,8.43734035,3397.3,3397.2,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1737720858054,9.02600035,3397.3,3397.2,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1737720858462,8.47400328,3397.3,3397.2,1.53927]
["bitfinex-derivatives","ETHF0:USTF0",1737720859563,8.64905524,3397.4,3397.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737720859768,9.00343258,3397.4,3397.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737720860462,9.00343258,3397.4,3397.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1737720862866,8.64905524,3397.4,3397.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1737720864669,0.58865,3397.4,3397.3,1.05376]
["bitfinex-derivatives","ETHF0:USTF0",1737720865364,0.3544213,3397.6,3397.3,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1737720865567,0.9430313,3397.6,3397.5,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1737720866365,0.9430313,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720866560,0.58861,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720866763,0.58868,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720866967,1.62870386,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720867364,0.58868,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720879783,1.30640622,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720880776,0.94308094,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720880983,0.58868,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720883184,0.58868,3397.2,3397.1,3.13409717]
["bitfinex-derivatives","ETHF0:USTF0",1737720890787,0.58868,3397.2,3397.1,3.03409717]
["bitfinex-derivatives","ETHF0:USTF0",1737720891787,0.58868,3397.2,3397.1,3.62279717]
["bitfinex-derivatives","ETHF0:USTF0",1737720892391,0.35440094,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737720892582,6.90755946,3397.4,3397.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737720892886,6.90755946,3397.4,3397.3,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1737720894688,7.49620946,3397.4,3397.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737720894990,7.49620946,3397.4,3397.3,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1737720895685,0.58865,3397.4,3397.3,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1737720896183,7.49619946,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737720899489,6.90755946,3397.5,3397.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737720899793,0.58865,3397.4,3397.3,1.09155]
["bitfinex-derivatives","ETHF0:USTF0",1737720899981,0.58865,3397.4,3397.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737720900184,0.58865,3397.4,3397.3,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1737720900384,0.58865,3397.4,3397.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737720900693,0.58865,3397.4,3397.3,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1737720903595,0.58864,3397.5,3397.4,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737720904095,6.90755946,3397.7,3397.3,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737720904282,0.58863,3397.6,3397.5,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737720909594,0.58861,3397.7,3397.6,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737720909791,0.58861,3397.7,3397.6,3.79639]
["bitfinex-derivatives","ETHF0:USTF0",1737720910894,6.90755946,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720911197,6.90755946,3397.8,3397.7,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1737720911594,17.20571607,3398.0,3397.8,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737720911899,0.58857,3397.9,3397.8,1.05536]
["bitfinex-derivatives","ETHF0:USTF0",1737720912394,19.5716329,3398.0,3397.7,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737720912594,1.0089,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720912889,0.58868,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720914690,0.94270912,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720916892,0.58872,3397.0,3396.8,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737720917201,0.35402912,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720917395,0.58874,3396.9,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737720918002,0.35402912,3397.2,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737720918300,0.58873,3396.9,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737720920594,0.58873,3397.0,3396.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737720920793,1.0089,3397.3,3396.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737720920794,0.58871,3397.1,3397.0,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737720926908,0.58872,3397.0,3396.9,1.60962]
["bitfinex-derivatives","ETHF0:USTF0",1737720927808,5.7526826,3397.1,3396.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737720927995,0.58873,3396.9,3396.8,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737720928202,0.58875,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720929207,1.54405,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720929408,1.54405,3396.8,3396.7,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737720931506,0.58875,3396.8,3396.7,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737720934411,0.58875,3396.9,3396.8,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737720934611,0.58875,3396.9,3396.8,2.58236424]
["bitfinex-derivatives","ETHF0:USTF0",1737720939106,1.55434424,3397.3,3396.8,1.99364424]
["bitfinex-derivatives","ETHF0:USTF0",1737720939311,0.58872,3397.1,3397.0,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737720940007,0.35427591,3397.2,3397.0,1.04034424]
["bitfinex-derivatives","ETHF0:USTF0",1737720940213,7.49620946,3397.4,3397.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1737720940408,6.90755946,3397.4,3397.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737720940912,6.90755946,3397.4,3397.3,1.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737720941417,6.90755946,3397.4,3397.3,4.80326]
["bitfinex-derivatives","ETHF0:USTF0",1737720941809,5.75613264,3397.4,3397.3,4.80326]
["bitfinex-derivatives","ETHF0:USTF0",1737720943814,5.75613264,3397.4,3397.3,7.16901664]
["bitfinex-derivatives","ETHF0:USTF0",1737720944410,6.34475264,3397.6,3397.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737720945310,6.34475264,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720945311,5.75613264,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720945510,2.36575664,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720945810,2.36575664,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720946013,0.58878,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720946317,0.58878,3396.6,3396.5,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737720946722,0.58878,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720947415,0.58878,3396.6,3396.5,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737720949114,0.4655,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720949318,0.4655,3396.7,3396.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737720951018,0.4655,3396.7,3396.6,1.06048]
["bitfinex-derivatives","ETHF0:USTF0",1737720951317,0.497,3396.8,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737720951813,1.08575,3396.8,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737720952917,0.58875,3396.8,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737720956122,0.58875,3396.9,3396.8,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737720956516,5.75432901,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737720957117,5.75432901,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720958118,6.34304901,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720958517,5.75432901,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720958712,6.34304901,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720961022,5.75432901,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720962332,6.82914901,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720963325,1.07482,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720965124,1.07482,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720965325,1.07482,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720965823,0.4861,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720966030,5.75432901,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737720966627,0.5887,3397.2,3397.1,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737720967023,0.58872,3397.1,3397.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737720967223,0.4872,3397.3,3396.9,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737720967224,0.58872,3397.0,3396.9,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737720967421,0.58872,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720967724,0.58872,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720968126,0.4872,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720968324,7.49619946,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737720968625,7.85040081,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737720969017,0.58866,3397.4,3397.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737720969517,0.58866,3397.4,3397.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737720969518,6.90755946,3397.5,3397.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737720969722,1.05956,3397.3,3397.2,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1737720969923,1.05956,3397.3,3397.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737720969924,0.4709,3397.3,3397.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737720970228,0.5887,3397.1,3397.0,1.07731]
["bitfinex-derivatives","ETHF0:USTF0",1737720970929,0.5887,3397.1,3397.0,1.02731]
["bitfinex-derivatives","ETHF0:USTF0",1737720973529,0.5887,3397.1,3397.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1737720973720,0.58872,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720974033,0.58872,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720974731,0.58872,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720975226,0.94329484,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720981739,0.94329484,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720982035,0.35457484,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720982236,1.10151,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737720982425,1.45604791,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737720982624,0.86733791,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720982828,0.58872,3397.0,3396.9,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737720983130,0.94325791,3397.0,3396.9,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737720983738,0.94325791,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720984639,0.94325791,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720984839,0.94325791,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720986549,0.58872,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720989554,7.49627946,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720989748,7.49627946,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720990054,7.85088626,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720990255,7.49627946,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720990753,7.49627946,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720991754,7.85087985,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720992052,7.49627946,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720993658,7.49627946,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720993956,7.8508988,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737720994249,7.8508988,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720994250,2.47355946,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720994451,0.15065946,3397.0,3396.9,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737720994657,8.05881938,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737720994847,8.05881938,3397.2,3397.1,2.95445664]
["bitfinex-derivatives","ETHF0:USTF0",1737720996458,11.85522938,3397.7,3397.1,2.95445664]
["bitfinex-derivatives","ETHF0:USTF0",1737720996657,0.58863,3397.6,3397.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737720997056,9.20095079,3397.9,3397.5,12.93931328]
["bitfinex-derivatives","ETHF0:USTF0",1737720997057,7.9038006,3397.9,3397.5,12.93931328]
["bitfinex-derivatives","ETHF0:USTF0",1737720997359,5.72040718,3398.1,3398.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737720997554,5.72040718,3398.1,3398.0,3.79634]
["bitfinex-derivatives","ETHF0:USTF0",1737720997555,4.87870718,3398.1,3398.0,3.79634]
["bitfinex-derivatives","ETHF0:USTF0",1737720997751,2.77090718,3398.1,3398.0,8.79634]
["bitfinex-derivatives","ETHF0:USTF0",1737720997952,1.99650718,3398.1,3398.0,8.79634]
["bitfinex-derivatives","ETHF0:USTF0",1737720998559,3.73e-06,3398.1,3398.0,8.79634]
["bitfinex-derivatives","ETHF0:USTF0",1737720998761,1.33e-06,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737720999061,1.33e-06,3398.2,3398.1,7.95428664]
["bitfinex-derivatives","ETHF0:USTF0",1737720999763,1.33e-06,3398.2,3398.1,48.75428664]
["bitfinex-derivatives","ETHF0:USTF0",1737720999960,1.33e-06,3398.2,3398.1,43.75428664]
["bitfinex-derivatives","ETHF0:USTF0",1737721000356,1.33e-06,3398.2,3398.1,48.75428664]
["bitfinex-derivatives","ETHF0:USTF0",1737721000760,1.33e-06,3398.2,3398.1,43.75428664]
["bitfinex-derivatives","ETHF0:USTF0",1737721001653,1.33e-06,3398.2,3398.1,2.95428664]
["bitfinex-derivatives","ETHF0:USTF0",1737721002063,1.33e-06,3398.2,3398.1,43.75428664]
["bitfinex-derivatives","ETHF0:USTF0",1737721002267,1.33e-06,3398.2,3398.1,2.95428664]
["bitfinex-derivatives","ETHF0:USTF0",1737721002463,1.33e-06,3398.2,3398.1,7.95428664]
["bitfinex-derivatives","ETHF0:USTF0",1737721002663,1.33e-06,3398.2,3398.1,2.95428664]
["bitfinex-derivatives","ETHF0:USTF0",1737721002959,1.33e-06,3398.2,3398.1,7.95428664]
["bitfinex-derivatives","ETHF0:USTF0",1737721003164,1.33e-06,3398.2,3398.1,2.95428664]
["bitfinex-derivatives","ETHF0:USTF0",1737721005169,1.33e-06,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737721008569,1.33e-06,3398.2,3398.1,2.95428664]
["bitfinex-derivatives","ETHF0:USTF0",1737721010364,1.33e-06,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737721017965,1.33e-06,3398.2,3398.1,2.95428664]
["bitfinex-derivatives","ETHF0:USTF0",1737721018166,1.0122,3398.7,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737721018472,1.0122,3398.7,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737721019470,1.0122,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721019664,1.60062,3398.7,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737721019869,1.0122,3398.7,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737721020369,1.60062,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721020871,3.96637664,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721021570,3.96637664,3398.7,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737721021775,3.96637664,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721022473,3.96637664,3398.7,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737721023463,1.60062,3398.7,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737721023859,1.0122,3398.7,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737721025172,1.36643927,3398.7,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737721025661,1.0122,3398.7,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737721031878,1.0122,3398.7,3398.6,3.79453453]
["bitfinex-derivatives","ETHF0:USTF0",1737721035077,1.60062,3398.7,3398.6,0.88409453]
["bitfinex-derivatives","ETHF0:USTF0",1737721035270,1.60062,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721035271,0.5885,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721035476,2.95425664,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721035675,2.95425664,3398.3,3397.8,0.00441627]
["bitfinex-derivatives","ETHF0:USTF0",1737721035676,0.58856,3397.9,3397.8,0.00441627]
["bitfinex-derivatives","ETHF0:USTF0",1737721036872,0.58856,3397.9,3397.8,0.59299627]
["bitfinex-derivatives","ETHF0:USTF0",1737721037375,0.58853,3398.1,3398.0,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737721037580,0.58856,3397.9,3397.8,0.00441627]
["bitfinex-derivatives","ETHF0:USTF0",1737721038375,2.05466,3397.9,3397.8,0.00441627]
["bitfinex-derivatives","ETHF0:USTF0",1737721038772,5.26246,3397.9,3397.8,0.00441627]
["bitfinex-derivatives","ETHF0:USTF0",1737721038979,0.58868,3397.2,3397.1,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1737721039281,0.58868,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721039475,0.58867,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737721039675,0.4681,3397.4,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737721039874,1.05675,3397.4,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737721040072,0.4681,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721040274,0.58868,3397.3,3397.1,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1737721040482,0.4942,3397.2,3397.1,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1737721042883,1.08288,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721043084,1.59238,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721043285,1.59238,3397.2,3397.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737721043885,1.59238,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721044585,1.59238,3397.2,3397.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737721044586,0.4942,3397.2,3397.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737721044980,1.08288,3397.2,3397.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737721045283,1.08288,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721045482,0.58875,3396.9,3396.7,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1737721045887,0.4852,3396.8,3396.7,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1737721046389,1.07395,3396.8,3396.7,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1737721046887,0.58872,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737721047086,0.4852,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737721048987,1.07391,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737721049188,0.4852,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737721049386,0.4852,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721049586,0.58875,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721053093,0.58875,3396.8,3396.7,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737721053094,1.08205,3396.8,3396.7,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737721053590,1.08205,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721054094,1.08205,3396.8,3396.7,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737721054684,0.58875,3396.8,3396.7,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737721057099,0.4852,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721057288,1.07392,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737721057598,0.4852,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737721057996,0.0044176,3397.1,3396.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737721058295,0.0044176,3397.1,3397.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737721063092,0.0044176,3397.1,3396.9,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1737721063093,0.0044176,3397.1,3396.9,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1737721063297,0.0044176,3397.1,3396.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737721063298,0.58874,3396.9,3396.7,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1737721063591,0.9667,3397.0,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721063796,0.58875,3396.8,3396.7,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737721063998,0.58875,3396.9,3396.7,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737721064188,0.58875,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721064389,0.58875,3396.9,3396.7,3.79656]
["bitfinex-derivatives","ETHF0:USTF0",1737721064594,0.58875,3396.9,3396.7,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737721064905,0.9667,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737721066294,1.55542,3397.0,3396.8,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737721066495,1.55542,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737721066695,0.9667,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737721067897,0.0044176,3397.1,3397.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737721072706,1.33e-06,3397.1,3397.0,5.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737721073600,1.33e-06,3397.1,3397.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737721080412,1.33e-06,3397.1,3397.0,1.62771]
["bitfinex-derivatives","ETHF0:USTF0",1737721082008,1.33e-06,3397.1,3396.8,7.47433539]
["bitfinex-derivatives","ETHF0:USTF0",1737721082009,0.49770133,3397.1,3396.8,4.62197875]
["bitfinex-derivatives","ETHF0:USTF0",1737721082211,0.58872,3397.0,3396.8,5.21071875]
["bitfinex-derivatives","ETHF0:USTF0",1737721082606,0.499,3396.9,3396.8,4.62197875]
["bitfinex-derivatives","ETHF0:USTF0",1737721082812,1.08773,3396.9,3396.8,4.62197875]
["bitfinex-derivatives","ETHF0:USTF0",1737721083109,0.499,3396.9,3396.8,5.21072875]
["bitfinex-derivatives","ETHF0:USTF0",1737721083405,0.499,3396.9,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737721085113,0.499,3396.9,3396.7,3.2122176]
["bitfinex-derivatives","ETHF0:USTF0",1737721085405,0.499,3396.9,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737721089610,1.08773,3396.9,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737721091615,0.499,3396.9,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737721091913,0.499,3396.9,3396.8,2.95450664]
["bitfinex-derivatives","ETHF0:USTF0",1737721092116,0.49770133,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721095017,1.33e-06,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721099022,1.33e-06,3397.1,3397.0,0.83038271]
["bitfinex-derivatives","ETHF0:USTF0",1737721099520,1.33e-06,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721101819,1.33e-06,3397.1,3397.0,1.62872]
["bitfinex-derivatives","ETHF0:USTF0",1737721102213,1.33e-06,3397.1,3397.0,4.83652]
["bitfinex-derivatives","ETHF0:USTF0",1737721102613,1.33e-06,3397.1,3397.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1737721102815,1.33e-06,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721102816,0.58870133,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721103524,0.58870133,3397.1,3397.0,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1737721103818,0.58870133,3397.1,3397.0,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1737721110938,0.58875,3396.8,3396.7,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721112137,0.58874,3396.9,3396.7,0.5931776]
["bitfinex-derivatives","ETHF0:USTF0",1737721112530,0.58871133,3397.1,3396.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721113236,0.58871133,3397.1,3396.7,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721113536,0.58871133,3397.1,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737721113743,1.33e-06,3397.1,3396.7,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721114128,0.58871133,3397.1,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737721114339,1.33e-06,3397.1,3396.7,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721114535,0.58870133,3397.1,3396.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721115335,1.33e-06,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721116237,1.33e-06,3397.1,3397.0,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737721120042,0.58870133,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721120341,0.58875,3396.8,3396.7,4.63090402]
["bitfinex-derivatives","ETHF0:USTF0",1737721121044,0.58873,3396.9,3396.7,4.63090402]
["bitfinex-derivatives","ETHF0:USTF0",1737721121236,0.58873,3396.9,3396.7,5.21966402]
["bitfinex-derivatives","ETHF0:USTF0",1737721121545,0.58875,3396.8,3396.7,5.21966402]
["bitfinex-derivatives","ETHF0:USTF0",1737721121745,0.58874,3396.9,3396.7,5.21966402]
["bitfinex-derivatives","ETHF0:USTF0",1737721121941,0.58872,3397.0,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737721123443,0.58872,3397.0,3396.8,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737721125146,0.5057,3396.9,3396.8,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737721125350,1.09443,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721126043,0.5057,3396.9,3396.8,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737721129841,1.08581133,3397.1,3396.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721130848,0.49710133,3397.1,3396.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721131042,0.49710133,3397.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721131441,0.58873,3397.0,3396.8,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1737721131741,0.58873,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737721132338,0.58873,3397.0,3396.8,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1737721132541,0.58873,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721132743,0.58873,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737721133443,0.49710133,3397.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721133741,0.49710133,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721135547,0.58873,3397.0,3396.8,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1737721135754,0.49710133,3397.1,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737721135949,1.08581133,3397.1,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737721136452,1.08581133,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721136648,1.08581133,3397.1,3396.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721136851,0.58873,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721137552,0.49710133,3397.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721137750,0.49710133,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721139548,1.08580133,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721139748,0.49710133,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721140648,1.08580133,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721141154,0.49710133,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721141350,1.33e-06,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721141748,1.33e-06,3397.1,3397.0,1.55612]
["bitfinex-derivatives","ETHF0:USTF0",1737721148250,1.33e-06,3397.1,3397.0,7.00796566]
["bitfinex-derivatives","ETHF0:USTF0",1737721148448,1.33e-06,3397.1,3397.0,7.7304508]
["bitfinex-derivatives","ETHF0:USTF0",1737721148652,3.2078,3399.0,3397.1,1.47174]
["bitfinex-derivatives","ETHF0:USTF0",1737721148855,0.58845,3398.6,3398.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737721149157,0.58845,3398.6,3398.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737721150060,0.58844,3398.6,3398.5,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1737721150253,0.4966,3398.7,3398.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1737721150452,0.0044176,3398.9,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737721150954,0.0044176,3398.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721151156,0.0044176,3398.9,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737721151863,0.0044176,3398.9,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737721152054,0.0044176,3398.9,3398.8,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1737721153460,0.0044176,3398.9,3398.8,4.53755664]
["bitfinex-derivatives","ETHF0:USTF0",1737721154765,0.0044176,3398.9,3398.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737721158668,0.5928076,3398.9,3398.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737721158860,0.0044176,3398.9,3398.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737721159262,0.5928076,3398.9,3398.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737721159561,0.5928076,3398.9,3398.8,3.94915664]
["bitfinex-derivatives","ETHF0:USTF0",1737721161062,0.0044176,3398.9,3398.8,3.94915664]
["bitfinex-derivatives","ETHF0:USTF0",1737721161270,0.5928076,3398.9,3398.8,3.94915664]
["bitfinex-derivatives","ETHF0:USTF0",1737721163460,0.0044176,3398.9,3398.8,3.94915664]
["bitfinex-derivatives","ETHF0:USTF0",1737721163661,0.5928076,3398.9,3398.8,3.94915664]
["bitfinex-derivatives","ETHF0:USTF0",1737721169168,0.5928076,3398.9,3398.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1737721176169,0.5928076,3398.9,3398.8,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1737721177470,0.0044176,3398.9,3398.8,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1737721178273,0.5928076,3398.9,3398.8,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1737721178471,0.0044176,3398.9,3398.8,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1737721178668,0.0044176,3398.9,3398.8,7.74536664]
["bitfinex-derivatives","ETHF0:USTF0",1737721180773,0.0044176,3398.9,3398.8,8.19232343]
["bitfinex-derivatives","ETHF0:USTF0",1737721180974,0.0044176,3398.9,3398.8,7.74536664]
["bitfinex-derivatives","ETHF0:USTF0",1737721182973,1.4833,3399.3,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737721183277,1.4833,3399.3,3399.2,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1737721183877,1.4833,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721184079,1.4833,3399.3,3399.2,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1737721189286,0.9724,3399.3,3399.2,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1737721190171,0.9724,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721190570,1.4478,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721191084,1.4478,3399.3,3399.2,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1737721191686,1.4478,3399.3,3399.2,4.83487736]
["bitfinex-derivatives","ETHF0:USTF0",1737721194885,3.07485736,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721195186,1.4478,3399.3,3399.2,4.83487736]
["bitfinex-derivatives","ETHF0:USTF0",1737721195691,0.9724,3399.3,3399.2,4.83487736]
["bitfinex-derivatives","ETHF0:USTF0",1737721201992,0.9724,3399.3,3399.2,4.24653736]
["bitfinex-derivatives","ETHF0:USTF0",1737721202300,0.9724,3399.3,3399.2,4.83487736]
["bitfinex-derivatives","ETHF0:USTF0",1737721203905,0.9724,3399.3,3399.2,4.24653736]
["bitfinex-derivatives","ETHF0:USTF0",1737721204196,0.9724,3399.3,3399.2,4.83487736]
["bitfinex-derivatives","ETHF0:USTF0",1737721207104,0.4966,3399.3,3399.2,4.83487736]
["bitfinex-derivatives","ETHF0:USTF0",1737721207802,0.4988,3399.5,3399.2,4.24653736]
["bitfinex-derivatives","ETHF0:USTF0",1737721207999,0.0044176,3399.6,3399.4,1.03873736]
["bitfinex-derivatives","ETHF0:USTF0",1737721208200,0.0044176,3399.6,3399.5,1.08638]
["bitfinex-derivatives","ETHF0:USTF0",1737721212306,0.4976,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737721212510,0.4976,3400.0,3399.9,5.91475736]
["bitfinex-derivatives","ETHF0:USTF0",1737721213412,0.0044176,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737721213608,0.5039176,3400.3,3400.2,1.62689736]
["bitfinex-derivatives","ETHF0:USTF0",1737721213915,0.5039176,3400.3,3400.2,2.94985545]
["bitfinex-derivatives","ETHF0:USTF0",1737721218622,0.5039176,3400.3,3400.2,2.36169545]
["bitfinex-derivatives","ETHF0:USTF0",1737721218827,0.5039176,3400.3,3399.9,6.65449545]
["bitfinex-derivatives","ETHF0:USTF0",1737721219120,0.5882,3400.0,3399.9,6.65449545]
["bitfinex-derivatives","ETHF0:USTF0",1737721220514,0.5882,3400.0,3399.9,5.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1737721221316,0.58816,3400.2,3399.9,5.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1737721221521,1.0920776,3400.3,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737721221718,1.0920776,3400.3,3400.2,2.36169545]
["bitfinex-derivatives","ETHF0:USTF0",1737721222315,0.5039176,3400.3,3399.9,5.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1737721222521,0.5882,3400.0,3399.9,5.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1737721222720,0.5039176,3400.3,3399.9,5.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1737721222920,0.5882,3400.0,3399.9,5.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1737721223619,0.5039176,3400.3,3399.9,5.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1737721223818,0.58818,3400.2,3400.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737721224412,0.5039176,3400.3,3400.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737721224617,0.58818,3400.1,3400.0,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737721225125,0.5039176,3400.3,3399.9,5.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1737721225126,0.5882,3400.0,3399.9,5.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1737721225824,0.58819,3400.1,3399.9,5.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1737721226223,0.58819,3400.1,3399.9,6.15771545]
["bitfinex-derivatives","ETHF0:USTF0",1737721226427,0.5039176,3400.3,3399.9,5.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1737721226623,0.58817,3400.2,3399.9,6.15769545]
["bitfinex-derivatives","ETHF0:USTF0",1737721226825,0.58817,3400.2,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737721227024,0.58817,3400.2,3399.9,6.66380545]
["bitfinex-derivatives","ETHF0:USTF0",1737721227620,0.58819,3400.1,3399.9,5.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1737721227826,0.58819,3400.1,3399.9,6.15771545]
["bitfinex-derivatives","ETHF0:USTF0",1737721228028,0.5039176,3400.3,3399.9,6.15771545]
["bitfinex-derivatives","ETHF0:USTF0",1737721228226,0.58817,3400.2,3399.9,6.15771545]
["bitfinex-derivatives","ETHF0:USTF0",1737721228528,0.58817,3400.2,3399.9,5.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1737721228729,0.5039176,3400.3,3399.9,6.15770545]
["bitfinex-derivatives","ETHF0:USTF0",1737721228929,0.58816,3400.2,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737721229830,0.5039176,3400.3,3399.9,5.56949545]
["bitfinex-derivatives","ETHF0:USTF0",1737721230130,0.5039176,3400.3,3399.9,6.15770545]
["bitfinex-derivatives","ETHF0:USTF0",1737721230318,0.58819,3400.1,3399.9,6.15770545]
["bitfinex-derivatives","ETHF0:USTF0",1737721230824,0.58817,3400.2,3399.9,6.15770545]
["bitfinex-derivatives","ETHF0:USTF0",1737721231422,0.5039176,3400.3,3399.9,6.15770545]
["bitfinex-derivatives","ETHF0:USTF0",1737721231623,0.58817,3400.2,3399.9,6.15770545]
["bitfinex-derivatives","ETHF0:USTF0",1737721232117,0.58817,3400.2,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737721233031,0.58817,3400.2,3400.1,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737721233633,0.58817,3400.2,3400.1,1.5202472]
["bitfinex-derivatives","ETHF0:USTF0",1737721234132,0.58817,3400.2,3400.1,1.0382472]
["bitfinex-derivatives","ETHF0:USTF0",1737721236739,0.58817,3400.2,3400.1,1.6264272]
["bitfinex-derivatives","ETHF0:USTF0",1737721237028,0.58817,3400.2,3400.1,1.0382472]
["bitfinex-derivatives","ETHF0:USTF0",1737721237933,0.5039176,3400.3,3400.1,1.6264272]
["bitfinex-derivatives","ETHF0:USTF0",1737721238134,1.0920776,3400.3,3400.1,1.6264272]
["bitfinex-derivatives","ETHF0:USTF0",1737721238333,0.58816,3400.2,3400.1,1.0382472]
["bitfinex-derivatives","ETHF0:USTF0",1737721239034,0.58816,3400.2,3400.1,1.6264272]
["bitfinex-derivatives","ETHF0:USTF0",1737721239232,1.0920676,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737721239427,1.0920676,3400.3,3400.1,1.0382472]
["bitfinex-derivatives","ETHF0:USTF0",1737721239633,1.0920676,3400.3,3400.1,1.6264172]
["bitfinex-derivatives","ETHF0:USTF0",1737721239832,0.58816,3400.2,3400.1,1.6264172]
["bitfinex-derivatives","ETHF0:USTF0",1737721240536,0.5039176,3400.3,3400.1,1.6264272]
["bitfinex-derivatives","ETHF0:USTF0",1737721240735,0.58816,3400.2,3400.1,1.6264272]
["bitfinex-derivatives","ETHF0:USTF0",1737721241236,0.5039176,3400.3,3400.1,1.6264272]
["bitfinex-derivatives","ETHF0:USTF0",1737721241437,1.0920676,3400.3,3400.1,1.6264272]
["bitfinex-derivatives","ETHF0:USTF0",1737721242037,0.58816,3400.2,3400.1,1.6264272]
["bitfinex-derivatives","ETHF0:USTF0",1737721243537,0.58816,3400.2,3400.1,1.0382472]
["bitfinex-derivatives","ETHF0:USTF0",1737721249937,1.0382472,3400.2,3399.9,4.2460472]
["bitfinex-derivatives","ETHF0:USTF0",1737721250142,0.5882,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721250840,0.5882,3400.0,3399.9,4.2460472]
["bitfinex-derivatives","ETHF0:USTF0",1737721254938,1.0382472,3400.2,3399.7,1.0382472]
["bitfinex-derivatives","ETHF0:USTF0",1737721255137,0.58823,3399.8,3399.7,1.0382472]
["bitfinex-derivatives","ETHF0:USTF0",1737721255536,0.58827,3399.6,3399.5,1.6265272]
["bitfinex-derivatives","ETHF0:USTF0",1737721256340,0.58827,3399.6,3399.5,1.0382472]
["bitfinex-derivatives","ETHF0:USTF0",1737721258435,0.58827,3399.6,3399.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737721258648,0.5883,3399.4,3399.3,1.0382472]
["bitfinex-derivatives","ETHF0:USTF0",1737721259039,1.0709,3399.4,3399.3,1.0382472]
["bitfinex-derivatives","ETHF0:USTF0",1737721261846,0.58835,3399.2,3399.1,1.0382472]
["bitfinex-derivatives","ETHF0:USTF0",1737721262444,0.58835,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721262445,0.58837,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721263449,1.6266172,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721263648,1.6266172,3399.0,3398.5,6.15725122]
["bitfinex-derivatives","ETHF0:USTF0",1737721263649,0.58844,3398.6,3398.5,6.15725122]
["bitfinex-derivatives","ETHF0:USTF0",1737721264047,0.58844,3398.6,3398.5,5.66915122]
["bitfinex-derivatives","ETHF0:USTF0",1737721264946,1.6266872,3398.6,3398.5,4.63090402]
["bitfinex-derivatives","ETHF0:USTF0",1737721265549,0.4808,3398.7,3398.5,1.0426648]
["bitfinex-derivatives","ETHF0:USTF0",1737721265846,1.08761,3398.8,3398.5,1.0426648]
["bitfinex-derivatives","ETHF0:USTF0",1737721266053,1.08761,3398.8,3398.7,1.0382472]
["bitfinex-derivatives","ETHF0:USTF0",1737721267649,1.08761,3398.8,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737721269749,0.4992,3398.8,3398.6,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737721269950,1.08762,3398.8,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737721271650,0.58842,3398.8,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737721272055,2.938,3399.3,3398.7,2.36425781]
["bitfinex-derivatives","ETHF0:USTF0",1737721272354,0.58829,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737721274058,0.58828,3399.6,3399.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737721274262,3.79606,3399.7,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737721275361,3.2078,3399.7,3399.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737721275553,0.58831,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737721275854,3.2078,3399.7,3399.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737721276054,0.58832,3399.3,3399.2,1.08462]
["bitfinex-derivatives","ETHF0:USTF0",1737721276449,0.58837,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721276653,2.95262781,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721276849,7.04286781,3399.3,3398.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737721277160,0.58842,3398.8,3398.7,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737721277363,1.4672,3399.2,3398.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737721277556,0.58838,3399.0,3398.9,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737721277756,0.58838,3399.0,3398.7,2.36425781]
["bitfinex-derivatives","ETHF0:USTF0",1737721277757,1.4672,3399.2,3398.7,2.36425781]
["bitfinex-derivatives","ETHF0:USTF0",1737721278057,0.5884,3398.9,3398.8,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737721279556,0.58842,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737721280662,0.58842,3398.7,3398.6,1.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737721281058,0.58842,3398.7,3398.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1737721281757,0.58842,3398.7,3398.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737721282062,0.58841,3398.8,3398.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1737721282262,0.58839,3399.0,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737721282466,0.58841,3398.8,3398.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1737721282955,0.58842,3398.7,3398.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737721284865,0.58844,3398.6,3398.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721285065,4.4052,3399.2,3398.5,3.2122176]
["bitfinex-derivatives","ETHF0:USTF0",1737721285265,0.58843,3398.7,3398.5,3.8006576]
["bitfinex-derivatives","ETHF0:USTF0",1737721286968,0.58841,3398.8,3398.5,3.2122176]
["bitfinex-derivatives","ETHF0:USTF0",1737721287162,0.58841,3398.8,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737721287360,0.58841,3398.8,3398.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737721287763,4.4052,3399.2,3398.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737721288165,0.5884,3398.9,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737721288565,4.4052,3399.2,3398.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737721288774,0.58838,3399.0,3398.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737721288974,0.58838,3399.0,3398.7,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737721289274,0.5884,3398.9,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737721289872,0.58841,3398.8,3398.7,1.07521]
["bitfinex-derivatives","ETHF0:USTF0",1737721290076,1.4672,3399.2,3398.5,3.8006676]
["bitfinex-derivatives","ETHF0:USTF0",1737721290271,0.58844,3398.6,3398.5,3.8006676]
["bitfinex-derivatives","ETHF0:USTF0",1737721290778,0.58844,3398.6,3398.5,3.2122176]
["bitfinex-derivatives","ETHF0:USTF0",1737721295779,0.58844,3398.6,3398.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721296176,3.52644,3398.6,3398.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721296376,4.52674,3398.6,3398.5,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721299979,3.9383,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721300282,0.58851,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721301272,0.58856,3397.9,3397.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721301475,0.58856,3397.9,3397.8,0.5929976]
["bitfinex-derivatives","ETHF0:USTF0",1737721301671,0.58856,3397.9,3397.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721302486,0.58856,3397.9,3397.8,0.5929976]
["bitfinex-derivatives","ETHF0:USTF0",1737721304178,0.58856,3397.9,3397.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721308289,2.938,3398.0,3397.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737721308586,3.52654,3398.0,3397.8,0.5929876]
["bitfinex-derivatives","ETHF0:USTF0",1737721308785,2.938,3398.0,3397.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737721309388,3.52654,3398.0,3397.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737721310885,0.58854,3398.0,3397.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737721311591,0.4871,3398.1,3398.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737721311889,0.58849,3398.3,3398.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737721312088,0.4898,3398.4,3398.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737721312280,0.58851,3398.2,3398.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737721313381,0.58851,3398.2,3398.1,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1737721314390,0.58851,3398.2,3398.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737721314590,0.58851,3398.2,3398.1,1.57493]
["bitfinex-derivatives","ETHF0:USTF0",1737721314994,0.58851,3398.2,3398.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737721315192,0.58853,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721315494,1.09313,3398.1,3398.0,3.79634]
["bitfinex-derivatives","ETHF0:USTF0",1737721315892,1.09313,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721316090,0.58853,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721316698,0.58853,3398.1,3398.0,3.79634]
["bitfinex-derivatives","ETHF0:USTF0",1737721317384,1.06973,3398.1,3398.0,3.79634]
["bitfinex-derivatives","ETHF0:USTF0",1737721317893,1.06973,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721318284,3.43398781,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721318889,0.58856,3397.9,3397.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721320090,3.52656,3397.9,3397.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721320498,0.58856,3397.9,3397.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721321793,1.10236,3397.9,3397.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721323989,1.46605197,3397.9,3397.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721324195,6.46605197,3397.9,3397.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721327700,6.46605197,3397.9,3397.8,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721327895,8.24174978,3397.9,3396.6,3.7109]
["bitfinex-derivatives","ETHF0:USTF0",1737721328202,0.58879,3396.6,3396.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737721328391,0.58886,3396.2,3396.1,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737721328592,2.95311781,3396.2,3396.1,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737721328903,2.95311781,3396.2,3396.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737721329093,3.34151103,3396.2,3396.1,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737721329392,0.58889,3396.0,3395.8,6.94414723]
["bitfinex-derivatives","ETHF0:USTF0",1737721330096,0.58891,3395.9,3395.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721330293,1.08641,3395.9,3395.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721330895,3.45066781,3395.9,3395.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721332495,1.08641,3395.9,3395.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721332895,0.58891,3395.9,3395.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721333096,0.58891,3395.9,3395.8,0.5933476]
["bitfinex-derivatives","ETHF0:USTF0",1737721333294,5.57205781,3396.2,3395.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721333495,0.58886,3396.3,3396.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737721333692,0.58886,3396.3,3396.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737721335201,0.0044176,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737721335503,0.5932176,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737721335703,0.5932176,3396.5,3396.3,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1737721335704,0.58882,3396.4,3396.3,1.55933]
["bitfinex-derivatives","ETHF0:USTF0",1737721336199,0.58882,3396.4,3396.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737721336398,0.58884,3396.3,3396.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737721339099,0.0044176,3396.5,3396.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737721339303,0.0044176,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737721340601,0.0044176,3396.5,3396.4,3.79662]
["bitfinex-derivatives","ETHF0:USTF0",1737721344308,0.58869,3397.2,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721344508,0.58869,3397.2,3396.3,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737721344509,0.4784,3397.8,3396.8,5.57205781]
["bitfinex-derivatives","ETHF0:USTF0",1737721344702,0.58862,3397.6,3397.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737721345012,0.58862,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721345205,2.36425781,3397.4,3397.0,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737721345411,0.58874,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721345602,0.58872,3397.0,3396.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737721345912,0.58879,3396.6,3396.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737721346110,0.58881,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721346706,0.5888,3396.6,3396.4,3.79662]
["bitfinex-derivatives","ETHF0:USTF0",1737721346906,3.4071,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721347213,0.58875,3396.8,3396.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737721347805,2.938,3396.9,3396.5,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737721348307,2.938,3396.9,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737721348508,3.52674,3396.9,3396.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737721348806,3.52674,3396.9,3396.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737721349203,2.938,3396.9,3396.8,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737721349407,0.58873,3397.0,3396.8,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1737721349612,3.6769,3397.3,3396.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737721349808,3.6769,3397.3,3397.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737721349809,0.58871,3397.1,3397.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737721350211,0.58871,3397.1,3397.0,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1737721350811,0.5887,3397.1,3397.0,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1737721352613,0.5887,3397.1,3397.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737721353011,2.95295781,3397.1,3397.0,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737721357014,2.36425781,3397.1,3396.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737721357217,0.58872,3397.0,3396.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737721357416,1.10252,3397.0,3396.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737721357617,0.58874,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721357910,0.5138,3397.0,3396.5,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737721358114,6.55565781,3396.8,3395.9,4.1828]
["bitfinex-derivatives","ETHF0:USTF0",1737721358319,0.58889,3396.1,3396.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737721358912,1.08159,3396.1,3396.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737721359118,1.08159,3396.1,3396.0,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1737721359706,1.08159,3396.1,3396.0,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737721359912,0.58889,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721361717,0.9896068,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721364005,0.9896068,3396.0,3395.9,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1737721364411,0.4007168,3396.0,3395.9,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1737721364619,0.4927,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737721364918,0.4927,3396.1,3395.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721365220,0.58891,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737721366716,0.4927,3396.1,3395.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721366717,0.58891,3395.9,3395.8,0.5933376]
["bitfinex-derivatives","ETHF0:USTF0",1737721367218,0.5889,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737721369323,0.58888,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737721371625,0.58885,3396.3,3396.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721371821,0.58881,3396.5,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737721372019,0.5888,3396.6,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737721372726,0.4999,3396.8,3396.7,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737721372727,0.58876,3396.8,3396.7,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737721373128,0.58873,3397.0,3396.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737721373327,0.4999,3397.2,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721373517,0.58871,3397.1,3397.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737721374024,2.36425781,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721374223,1.87169619,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721374532,0.58879,3396.6,3396.5,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737721375025,2.36425781,3396.8,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737721375221,0.58883,3396.4,3396.3,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737721376234,2.36425781,3396.8,3396.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737721376423,0.58882,3396.5,3396.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737721376726,0.58882,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737721376928,0.58882,3396.4,3396.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737721377128,0.58882,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721377318,2.36425781,3396.8,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721377319,0.58882,3396.5,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721377523,0.58882,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721377730,2.36425781,3396.8,3396.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737721377926,0.58884,3396.3,3396.2,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737721378134,2.36425781,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721378423,0.58886,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721381825,0.58885,3396.3,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721382028,0.58885,3396.3,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737721382227,0.58882,3396.5,3396.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737721382531,3.31835781,3396.8,3396.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737721382532,0.58883,3396.4,3396.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737721384932,0.58877,3396.7,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721385135,0.58884,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721386334,0.58882,3396.5,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737721386526,5.17306,3396.9,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737721386527,0.5888,3396.6,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737721386733,0.4934,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721387033,0.58877,3396.7,3396.6,1.05538]
["bitfinex-derivatives","ETHF0:USTF0",1737721387936,0.58877,3396.7,3396.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737721388730,0.58877,3396.7,3396.6,1.05539]
["bitfinex-derivatives","ETHF0:USTF0",1737721388932,0.5131,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721389127,0.58879,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721389730,0.58882,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721389925,0.58886,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721390636,1.07516,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721392833,1.07516,3396.2,3396.1,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737721393240,1.07516,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721395739,1.07516,3396.2,3396.1,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737721396042,1.07516,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721398944,1.47684845,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721401340,1.47684845,3396.2,3396.1,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737721401645,1.47684845,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721402237,1.47684845,3396.2,3396.1,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737721404945,1.47684845,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721405247,1.47684845,3396.2,3396.1,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737721407146,1.07516,3396.2,3396.1,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737721407848,1.47700474,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721414859,1.47700474,3396.2,3396.1,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737721416552,1.47700474,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721417252,1.47700474,3396.2,3396.1,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737721417760,0.40184474,3396.2,3396.1,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737721418057,0.5888,3396.6,3396.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737721418257,0.99064474,3396.6,3396.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737721418456,0.5888,3396.6,3396.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737721419458,0.99062474,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737721419659,0.40184474,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737721422167,0.58877,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737721422368,3.79656,3396.8,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737721422564,4.19829976,3396.8,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737721423961,0.58879,3396.7,3396.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737721424669,0.58879,3396.7,3396.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737721424670,0.58881,3396.5,3396.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737721424965,0.58884,3396.3,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737721425169,2.36425781,3396.5,3395.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737721425170,0.58886,3396.2,3396.1,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737721425368,0.58886,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721427565,0.4734,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721427771,0.58886,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721428674,0.58886,3396.2,3396.1,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737721429472,0.58885,3396.3,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737721430468,1.06223,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721430669,0.58884,3396.3,3396.2,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1737721430859,1.0138,3396.6,3396.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737721431063,0.58884,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721431664,0.5136,3396.6,3396.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737721431864,0.58884,3396.3,3396.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737721433575,0.58884,3396.3,3396.2,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1737721434871,0.58884,3396.3,3396.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737721435369,0.58884,3396.3,3396.2,1.08216]
["bitfinex-derivatives","ETHF0:USTF0",1737721436475,0.5888,3396.6,3396.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737721436669,0.40165592,3396.6,3396.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737721436862,0.40165592,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737721437068,0.40166654,3396.7,3396.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737721437264,0.87996654,3397.0,3396.2,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737721437670,0.58875,3396.8,3396.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737721444577,1.08895,3396.8,3396.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737721444773,1.49061654,3396.8,3396.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737721444973,0.58886,3396.4,3396.3,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737721446682,0.40172957,3396.6,3396.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721446683,0.58885,3396.3,3396.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721447782,1.06413,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721447982,0.4753,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721448183,0.58885,3396.3,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737721448885,0.4753,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721449083,0.58885,3396.3,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737721449284,0.4753,3396.4,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721449487,0.58886,3396.2,3396.1,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737721449879,0.58886,3396.2,3396.1,3.79666]
["bitfinex-derivatives","ETHF0:USTF0",1737721450586,0.4753,3396.4,3396.1,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737721450787,0.58882,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737721450984,0.89696,3396.7,3396.1,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737721451180,0.58886,3396.3,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737721452283,0.40198627,3396.4,3396.1,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737721452484,0.99081627,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721452991,0.40198627,3396.4,3396.1,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737721453291,0.99080627,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721453486,0.58882,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721453894,0.58885,3396.3,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737721454190,0.58886,3396.2,3396.1,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737721455188,3.35496025,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721455381,3.83006025,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721459694,3.42821781,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721459898,3.82997133,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721460093,0.58889,3396.0,3395.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737721461789,0.58889,3396.0,3395.9,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1737721462496,0.4731,3396.1,3395.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737721462795,0.58889,3396.0,3395.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1737721463992,1.06198,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737721464291,0.58889,3396.0,3395.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1737721467103,0.58889,3396.0,3395.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737721467494,1.51406168,3396.1,3395.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721467798,0.58891,3395.9,3395.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721470195,0.99038452,3395.9,3395.8,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721471294,0.589,3395.4,3395.3,4.62648642]
["bitfinex-derivatives","ETHF0:USTF0",1737721471608,0.58901,3395.3,3395.2,4.62648642]
["bitfinex-derivatives","ETHF0:USTF0",1737721471814,2.44148452,3395.3,3395.2,4.62648642]
["bitfinex-derivatives","ETHF0:USTF0",1737721472201,2.04001,3395.3,3395.2,4.62648642]
["bitfinex-derivatives","ETHF0:USTF0",1737721472601,2.44116028,3395.3,3395.2,4.62648642]
["bitfinex-derivatives","ETHF0:USTF0",1737721473507,1.85215028,3395.3,3395.1,6.93972963]
["bitfinex-derivatives","ETHF0:USTF0",1737721473707,1.85215028,3395.3,3395.1,5.59085125]
["bitfinex-derivatives","ETHF0:USTF0",1737721473708,0.99018028,3395.2,3395.1,5.59085125]
["bitfinex-derivatives","ETHF0:USTF0",1737721474098,1.35356916,3395.2,3395.1,5.59085125]
["bitfinex-derivatives","ETHF0:USTF0",1737721474302,0.99018028,3395.2,3395.1,5.59085125]
["bitfinex-derivatives","ETHF0:USTF0",1737721475215,0.58903,3395.2,3395.1,5.59085125]
["bitfinex-derivatives","ETHF0:USTF0",1737721475507,0.58907,3395.0,3394.9,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721475910,0.58907,3395.0,3394.9,0.5934976]
["bitfinex-derivatives","ETHF0:USTF0",1737721476209,0.58907,3395.0,3394.9,0.5143176]
["bitfinex-derivatives","ETHF0:USTF0",1737721477408,2.95741202,3395.0,3394.9,0.5143176]
["bitfinex-derivatives","ETHF0:USTF0",1737721477705,2.36834202,3395.0,3394.9,1.1033976]
["bitfinex-derivatives","ETHF0:USTF0",1737721478106,2.36834202,3395.0,3394.9,0.5143176]
["bitfinex-derivatives","ETHF0:USTF0",1737721478412,2.95741202,3395.0,3394.9,0.5143176]
["bitfinex-derivatives","ETHF0:USTF0",1737721481811,2.95741202,3395.0,3394.9,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721482913,6.16521202,3395.0,3394.9,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721485318,3.79687,3395.0,3394.9,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721485614,2.95741202,3395.0,3394.9,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721490523,2.95741202,3395.0,3394.9,0.5934976]
["bitfinex-derivatives","ETHF0:USTF0",1737721491914,2.36834202,3395.0,3394.9,0.5934976]
["bitfinex-derivatives","ETHF0:USTF0",1737721492532,2.95741202,3395.0,3394.9,0.5934976]
["bitfinex-derivatives","ETHF0:USTF0",1737721492721,2.95741202,3395.0,3394.9,0.0044176]
["bitfinex-derivatives","ETHF0:USTF0",1737721493623,5.72590214,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721494026,6.66930214,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721494226,7.03213106,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721495221,12.03213106,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721495629,7.03213106,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721498632,4.66378904,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721500530,7.03213106,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721500834,4.18938904,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721501026,4.18999728,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721501227,4.19019209,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721501724,3.82656012,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721502124,6.55856265,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721502332,4.19022063,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721502523,3.7213395,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721502718,3.35756012,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721502927,3.72134505,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721504828,3.72128631,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721508930,3.35756012,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721509739,3.72123923,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721511945,3.35756012,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721512742,3.7212381,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721512941,3.35756012,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721513444,3.72115689,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721513648,3.35756012,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721514742,3.72127401,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721515247,3.35756012,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721518952,3.7213856,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721519145,3.7214225,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721519848,3.35756012,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721520444,0.9892181,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721521655,3.35756012,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721522654,0.9892181,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721524149,0.58907,3395.0,3394.9,0.5890876]
["bitfinex-derivatives","ETHF0:USTF0",1737721525746,0.4014518,3395.4,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721525951,0.58905,3395.2,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737721526147,0.4014518,3395.4,3395.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737721526361,0.9904518,3395.5,3395.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737721526567,0.58901,3395.4,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737721527162,0.58903,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721527651,0.58903,3395.2,3395.1,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737721529857,0.58903,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721530159,0.58903,3395.2,3395.1,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737721531157,0.401408,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721531358,0.58901,3395.4,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737721531561,0.990388,3395.5,3395.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737721531858,0.401408,3395.5,3395.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737721532062,0.4058256,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737721532257,0.5933776,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737721532463,0.4058256,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721532665,0.0044176,3395.6,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721532859,0.58901,3395.3,3395.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737721533260,0.58903,3395.2,3395.1,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737721533761,0.4009417,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721533966,0.58903,3395.3,3395.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737721534158,0.58903,3395.3,3395.2,1.07073]
["bitfinex-derivatives","ETHF0:USTF0",1737721534664,0.0044176,3395.6,3395.2,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737721534854,0.58899,3395.5,3395.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737721537062,0.58883,3396.4,3396.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737721537566,0.58883,3396.4,3396.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737721537970,0.58883,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721538466,0.58883,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737721538657,0.58883,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721538961,0.58883,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737721539566,0.58883,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721539872,0.58883,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737721541666,0.58882,3396.5,3396.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737721541965,0.58882,3396.4,3396.3,3.79662]
["bitfinex-derivatives","ETHF0:USTF0",1737721542162,0.0044176,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721542361,0.58881,3396.6,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737721542567,0.98872022,3396.6,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737721542861,0.58881,3396.6,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737721544864,0.0044176,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721545066,0.58882,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721545562,1.06692,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721546063,0.4781,3396.4,3396.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737721546271,0.58884,3396.3,3396.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737721546460,0.58886,3396.2,3396.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737721547866,0.4877,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721548064,0.58889,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721548467,0.58889,3396.0,3395.9,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1737721549464,0.4877,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721549664,0.58889,3396.1,3396.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737721549860,0.4877,3396.3,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721550065,0.58889,3396.0,3395.9,3.79669]
["bitfinex-derivatives","ETHF0:USTF0",1737721550971,0.58889,3396.1,3396.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737721551171,0.58887,3396.2,3396.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737721551464,1.07655,3396.3,3396.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737721551866,0.58883,3396.4,3396.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737721554965,1.0060176,3396.7,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737721554966,0.5888,3396.6,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737721556674,0.98935096,3396.6,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737721558875,0.40055096,3396.6,3396.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737721559180,0.58881,3396.5,3396.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737721559375,0.58881,3396.5,3396.4,1.09442]
["bitfinex-derivatives","ETHF0:USTF0",1737721560080,1.0060176,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721560081,0.58882,3396.4,3396.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737721560375,0.58886,3396.2,3396.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737721560578,0.58887,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737721560777,1.05847,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737721560974,0.58889,3396.0,3395.9,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1737721562983,0.58889,3396.0,3376.5,51.55949693]
["bitfinex-derivatives","ETHF0:USTF0",1737721562984,0.5059,3396.1,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721563183,0.5059,3396.1,3395.1,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737721563184,0.58903,3395.2,3395.1,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737721563382,0.58903,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721567576,0.4819,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721567783,0.58902,3395.3,3395.2,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737721567983,0.58902,3395.3,3395.2,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1737721568881,0.58902,3395.3,3395.2,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737721569684,0.58903,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721569879,2.36834202,3395.2,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721570084,0.58907,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721572486,0.58907,3395.0,3394.9,0.5890876]
["bitfinex-derivatives","ETHF0:USTF0",1737721573281,0.4892,3395.1,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721573591,0.9941,3395.4,3395.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737721573791,0.58903,3395.2,3395.1,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1737721574088,0.58903,3395.2,3395.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737721574289,0.58903,3395.2,3395.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1737721574684,2.36834202,3395.5,3395.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737721574883,0.58903,3395.2,3395.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737721575085,0.4666,3395.4,3395.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737721575387,0.58905,3395.1,3395.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737721578586,0.58905,3395.1,3395.0,1.07007]
["bitfinex-derivatives","ETHF0:USTF0",1737721578989,0.4666,3395.4,3395.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737721579283,0.58903,3395.3,3395.2,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737721579692,2.36834202,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721579891,0.58898,3395.6,3395.5,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737721580087,0.4687,3395.9,3395.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737721580293,0.9825,3396.2,3395.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737721580490,0.5889,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737721581489,0.58887,3396.2,3396.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737721582080,5.57614202,3396.4,3395.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737721582285,0.58885,3396.3,3396.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737721582795,0.58887,3396.2,3396.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737721584093,0.58887,3396.2,3395.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737721584094,0.58889,3396.1,3396.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737721584295,0.58891,3396.0,3395.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737721584986,3.7069,3396.4,3395.7,0.9769]
["bitfinex-derivatives","ETHF0:USTF0",1737721584987,2.36834202,3396.1,3395.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737721585188,0.5889,3396.0,3395.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737721585495,0.58887,3396.1,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737721585695,0.58887,3396.2,3396.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737721586392,0.58889,3396.0,3395.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737721587294,0.58892,3395.9,3395.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737721587494,0.5889,3396.0,3395.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737721587991,0.58893,3395.8,3395.7,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1737721588895,0.58892,3395.9,3395.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737721589089,0.58893,3395.8,3395.7,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737721592501,0.58896,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721593191,0.58896,3395.6,3395.5,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1737721593387,0.58896,3395.7,3395.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737721593595,0.40068954,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721593803,0.58892,3395.9,3395.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737721593995,0.58892,3395.9,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721593996,0.58894,3395.8,3395.7,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737721597997,0.58896,3395.7,3395.6,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737721598299,3.6736,3396.2,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721598509,0.58894,3395.8,3395.7,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737721602799,0.4812,3396.0,3395.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737721603000,0.58894,3395.7,3395.6,1.06926]
["bitfinex-derivatives","ETHF0:USTF0",1737721603797,0.58894,3395.7,3395.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1737721605802,2.36834202,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721605999,0.58901,3395.3,3395.2,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1737721607702,0.4804,3395.4,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721607913,1.07453,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721608108,1.47587246,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721609807,1.47587246,3395.2,3395.1,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737721610009,1.07453,3395.2,3395.1,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737721610799,1.07453,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721611604,0.589,3395.4,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737721611810,0.58903,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721614917,0.58907,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721615413,0.99015655,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721616006,4.19795655,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721616914,4.56130848,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721617711,4.19795655,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721620824,4.56087707,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721621415,4.19795655,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721625126,4.1968982,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721632433,4.55992844,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721638139,4.1968982,3395.0,3394.9,7.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721640631,0.58919,3394.3,3394.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737721640835,6.16533202,3394.3,3394.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737721641139,0.58936,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721641330,0.5894,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737721642933,0.58941,3393.0,3392.9,2.04391]
["bitfinex-derivatives","ETHF0:USTF0",1737721643129,0.58941,3393.0,3392.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1737721645731,2.95775202,3393.0,3392.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1737721647239,0.58941,3393.0,3392.9,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1737721647436,0.58941,3393.0,3392.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1737721647932,0.58941,3393.0,3392.9,2.04393]
["bitfinex-derivatives","ETHF0:USTF0",1737721648539,0.58941,3393.0,3392.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1737721649045,2.95775202,3393.0,3392.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737721649235,10.97625113,3393.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721649536,2.95798202,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721650333,2.95798202,3391.7,3391.3,4.61822597]
["bitfinex-derivatives","ETHF0:USTF0",1737721650334,2.36834202,3391.7,3391.3,4.61822597]
["bitfinex-derivatives","ETHF0:USTF0",1737721650536,7.94448404,3391.4,3390.8,11.56621605]
["bitfinex-derivatives","ETHF0:USTF0",1737721650837,6.16592202,3390.9,3390.8,11.56621605]
["bitfinex-derivatives","ETHF0:USTF0",1737721651929,5.57614202,3390.9,3390.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737721652138,2.36834202,3390.6,3390.0,7.81961547]
["bitfinex-derivatives","ETHF0:USTF0",1737721652439,3.2078,3390.8,3390.3,5.57614202]
["bitfinex-derivatives","ETHF0:USTF0",1737721652632,3.2078,3391.2,3390.6,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737721652838,0.58975,3391.1,3390.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737721653037,0.58975,3391.1,3390.6,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737721653238,0.58976,3391.1,3390.6,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737721653739,3.2078,3391.2,3390.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737721654246,0.58982,3390.7,3390.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737721654942,3.2078,3391.2,3390.4,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737721655442,3.2078,3391.2,3390.8,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737721655642,3.2078,3391.2,3390.9,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737721655837,0.0044176,3391.4,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737721656040,0.0044176,3391.4,3391.2,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737721656241,0.5941076,3391.4,3391.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737721656445,0.0044176,3391.4,3391.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737721656942,0.0044176,3391.4,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721657939,0.5941076,3391.4,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721658138,0.0044176,3391.4,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721658444,0.5941076,3391.4,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721658943,0.0044176,3391.4,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721659335,0.0044176,3391.4,3391.3,1.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737721659942,2.938,3392.0,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721660137,3.2078,3392.0,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721660545,0.58969,3391.4,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721661047,0.58968,3391.5,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721662144,0.58969,3391.4,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721665349,0.58968,3391.5,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721665850,0.58969,3391.4,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721666950,0.00442418,3391.7,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721667352,0.58967,3391.6,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721667546,0.58967,3391.6,3391.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737721667746,0.58967,3391.6,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721667747,0.00442418,3391.7,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721667947,0.00442418,3391.7,3391.3,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737721668153,0.00442418,3391.7,3391.3,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1737721668354,0.58968,3391.5,3391.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737721668651,0.00442418,3391.7,3391.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737721668855,0.58968,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721669155,0.00442418,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721669357,0.58968,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721669556,0.58968,3391.5,3391.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737721669749,0.58968,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721669957,0.58968,3391.5,3391.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737721670155,0.00442418,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721670346,0.58966,3391.6,3391.5,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721670659,0.58967,3391.5,3391.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737721670850,0.00442418,3391.7,3391.3,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737721671050,0.58968,3391.5,3391.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737721671848,0.00442418,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721672254,0.58969,3391.5,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721672455,0.00442418,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721672655,0.58971,3391.3,3391.2,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1737721672956,0.5897,3391.4,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737721673459,0.58966,3391.6,3391.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737721673758,0.58969,3391.5,3391.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737721674961,0.58968,3391.5,3391.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737721675256,0.00442418,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721675451,0.00442418,3391.7,3391.5,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721675452,0.58966,3391.6,3391.5,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721675652,0.59407418,3391.7,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721675853,0.00442418,3391.7,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721676253,0.00442418,3391.7,3391.6,3.79746]
["bitfinex-derivatives","ETHF0:USTF0",1737721676448,0.58964,3391.8,3391.7,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737721676656,0.58964,3391.8,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737721677058,3.2078,3392.0,3391.2,44.15064202]
["bitfinex-derivatives","ETHF0:USTF0",1737721677262,3.2078,3392.0,3391.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737721677459,0.58968,3391.5,3391.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737721677856,0.00442418,3391.9,3391.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737721678060,0.58971,3391.3,3391.2,1.57201]
["bitfinex-derivatives","ETHF0:USTF0",1737721678860,0.58971,3391.3,3391.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737721679065,0.58971,3391.3,3391.2,1.57203]
["bitfinex-derivatives","ETHF0:USTF0",1737721679267,0.5897,3391.4,3391.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737721679564,0.58971,3391.3,3391.2,1.57202]
["bitfinex-derivatives","ETHF0:USTF0",1737721679759,1.47408,3391.8,3391.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737721679967,0.58971,3391.3,3391.2,1.57201]
["bitfinex-derivatives","ETHF0:USTF0",1737721680666,0.58969,3391.5,3391.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737721680867,3.2078,3391.6,3391.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737721681071,0.58971,3391.3,3391.2,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737721681261,3.84254202,3391.5,3391.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721681462,0.58974,3391.1,3391.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721682372,3.79754,3391.1,3391.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721682971,4.31244,3391.1,3391.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721683767,3.79754,3391.1,3391.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721684661,3.79754,3391.1,3391.0,0.59418418]
["bitfinex-derivatives","ETHF0:USTF0",1737721685062,3.2078,3391.1,3391.0,0.59418418]
["bitfinex-derivatives","ETHF0:USTF0",1737721685263,3.79754,3391.1,3391.0,0.59418418]
["bitfinex-derivatives","ETHF0:USTF0",1737721685770,3.79754,3391.1,3391.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721685972,3.79754,3391.1,3391.0,0.59418418]
["bitfinex-derivatives","ETHF0:USTF0",1737721686675,0.58974,3391.1,3391.0,0.59418418]
["bitfinex-derivatives","ETHF0:USTF0",1737721687067,3.2078,3391.5,3391.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721687366,0.5897,3391.4,3391.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737721687573,3.2078,3391.5,3391.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737721688973,3.21222418,3391.9,3391.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737721689162,0.58965,3391.7,3391.6,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737721689564,3.80184418,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737721689974,0.58963,3391.8,3391.7,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737721690973,3.80183418,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737721691381,0.00442418,3391.9,3391.8,6.16576202]
["bitfinex-derivatives","ETHF0:USTF0",1737721691776,0.58953,3392.4,3391.8,5.57614202]
["bitfinex-derivatives","ETHF0:USTF0",1737721691978,0.58953,3392.4,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737721692781,3.2078,3392.8,3392.1,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737721692980,0.5895,3392.5,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737721693287,0.59390418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737721693476,0.00442418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737721693677,0.00442418,3392.7,3392.6,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1737721693875,0.58949,3392.6,3392.5,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737721694082,3.21222418,3392.7,3392.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737721694490,0.58957,3392.1,3392.0,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1737721694890,0.58957,3392.1,3392.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737721696587,0.58962,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721697790,0.58964,3391.7,3391.5,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737721697989,3.2078,3391.9,3391.5,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737721697990,0.58966,3391.6,3391.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1737721698295,0.58966,3391.6,3391.5,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737721698494,0.58965,3391.7,3391.5,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737721698893,0.58965,3391.7,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721699096,3.2078,3391.9,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721699396,0.58964,3391.7,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721699598,3.2078,3391.9,3391.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1737721699900,0.58962,3391.8,3391.5,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737721700092,0.58964,3391.7,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737721700396,0.58963,3391.8,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737721700596,3.2078,3391.9,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737721700799,0.58965,3391.7,3391.5,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737721700998,0.58966,3391.6,3391.5,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1737721701296,0.58966,3391.6,3391.5,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737721701499,0.58965,3391.7,3391.5,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737721702300,3.2078,3391.9,3391.5,1.61097]
["bitfinex-derivatives","ETHF0:USTF0",1737721702597,0.58963,3391.8,3391.6,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737721703496,0.58963,3391.8,3391.5,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737721703497,0.58962,3391.8,3391.5,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737721703695,0.58966,3391.6,3391.5,1.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737721703898,3.2078,3391.9,3391.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737721704087,0.58971,3391.3,3391.2,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737721704893,0.58974,3391.1,3391.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721709002,0.58974,3391.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721709003,0.58992,3390.1,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721709498,5.57614202,3390.6,3389.8,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1737721709499,0.58995,3389.9,3389.8,1.57346]
["bitfinex-derivatives","ETHF0:USTF0",1737721709898,0.58995,3389.9,3389.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737721710107,0.58995,3389.9,3389.8,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1737721711305,0.58995,3389.9,3389.8,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1737721711705,0.59,3389.6,3389.5,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737721712908,0.59,3389.6,3389.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721726218,3.79778,3389.8,3389.7,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737721727316,3.2078,3389.8,3389.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721727514,0.59,3389.6,3389.5,0.59443418]
["bitfinex-derivatives","ETHF0:USTF0",1737721727720,3.2078,3389.8,3389.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721728021,0.59,3389.7,3389.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737721728815,3.21222418,3390.2,3389.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721729018,0.58996,3389.9,3389.8,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737721729721,0.58999,3389.8,3389.7,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737721730624,0.58995,3390.0,3389.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737721732118,3.21222418,3390.2,3389.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721732423,0.58993,3390.1,3390.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737721733514,3.21222418,3390.2,3389.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737721733830,0.58997,3389.8,3389.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737721740026,4.68702418,3390.2,3389.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721740027,0.59,3389.6,3389.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721740223,3.7978,3389.6,3389.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721741028,4.21937489,3389.6,3389.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721741527,4.56812035,3389.6,3389.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721743932,4.56812035,3389.6,3389.5,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721743933,4.14654546,3389.6,3389.5,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721744536,3.7978,3389.6,3389.5,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721748634,8.7978,3389.6,3389.5,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721749039,3.7978,3389.6,3389.5,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721749232,3.2078,3389.6,3389.2,4.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737721749438,0.59013,3388.9,3388.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737721749640,6.16627202,3388.9,3388.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737721750631,3.79793,3388.9,3388.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737721750832,0.59013,3388.9,3388.8,1.06164]
["bitfinex-derivatives","ETHF0:USTF0",1737721752342,3.79793,3388.9,3388.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737721752639,6.16627202,3388.9,3388.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737721754239,6.16627202,3388.9,3388.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721754240,0.59018,3388.6,3388.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721756848,0.59018,3388.6,3388.5,0.47982418]
["bitfinex-derivatives","ETHF0:USTF0",1737721758542,0.59018,3388.6,3388.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721759045,0.59018,3388.6,3388.5,0.48842418]
["bitfinex-derivatives","ETHF0:USTF0",1737721759342,0.59018,3388.6,3388.5,1.07862418]
["bitfinex-derivatives","ETHF0:USTF0",1737721759537,5.57614202,3388.9,3388.5,0.48842418]
["bitfinex-derivatives","ETHF0:USTF0",1737721759732,0.59018,3388.7,3388.6,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737721759939,3.2078,3388.9,3388.6,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737721760147,0.59015,3388.8,3388.7,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737721760846,0.59018,3388.6,3388.5,0.48842418]
["bitfinex-derivatives","ETHF0:USTF0",1737721761048,0.59018,3388.6,3388.5,1.07862418]
["bitfinex-derivatives","ETHF0:USTF0",1737721761244,0.59018,3388.6,3388.5,0.48842418]
["bitfinex-derivatives","ETHF0:USTF0",1737721761445,0.59018,3388.6,3388.5,1.07862418]
["bitfinex-derivatives","ETHF0:USTF0",1737721762248,0.59018,3388.7,3388.6,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737721762842,3.2078,3388.9,3388.5,0.48842418]
["bitfinex-derivatives","ETHF0:USTF0",1737721763245,0.59018,3388.7,3388.6,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737721763546,0.59016,3388.8,3388.7,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737721764048,2.36834202,3389.2,3388.5,0.48842418]
["bitfinex-derivatives","ETHF0:USTF0",1737721764240,0.59014,3388.9,3388.8,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737721766246,0.42130522,3389.1,3388.5,0.48842418]
["bitfinex-derivatives","ETHF0:USTF0",1737721766449,0.59017,3388.7,3388.6,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737721766947,0.59015,3388.8,3388.7,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737721769148,0.42160316,3389.1,3388.5,0.48842418]
["bitfinex-derivatives","ETHF0:USTF0",1737721769353,0.59018,3388.7,3388.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737721769852,0.59012,3389.0,3388.9,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737721771853,0.59015,3388.9,3388.8,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737721774946,0.59018,3388.7,3388.6,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737721781154,0.59013,3388.9,3388.5,0.48842418]
["bitfinex-derivatives","ETHF0:USTF0",1737721781351,1.0247464,3388.9,3388.8,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737721781850,1.0247064,3389.2,3388.6,3.84379202]
["bitfinex-derivatives","ETHF0:USTF0",1737721782156,1.47498,3389.7,3388.6,3.84379202]
["bitfinex-derivatives","ETHF0:USTF0",1737721782157,0.4346164,3389.1,3389.0,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737721782354,0.4346164,3389.2,3389.1,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737721782548,1.0246864,3389.2,3389.1,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737721782754,1.37397191,3389.2,3389.1,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737721783949,1.37397191,3389.2,3388.6,7.05159202]
["bitfinex-derivatives","ETHF0:USTF0",1737721783950,0.59012,3389.1,3389.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737721784255,1.0247364,3389.1,3389.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737721784557,0.59013,3389.0,3388.9,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737721784957,0.59013,3389.0,3388.6,5.57614202]
["bitfinex-derivatives","ETHF0:USTF0",1737721784958,0.59016,3388.8,3388.7,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737721785166,0.59018,3388.7,3388.6,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737721787958,1.0247964,3388.7,3388.6,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737721788559,0.59018,3388.6,3388.5,1.07861418]
["bitfinex-derivatives","ETHF0:USTF0",1737721791958,0.59018,3388.6,3388.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721792548,1.9909126,3388.6,3388.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721792764,1.0247126,3388.6,3388.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721792958,0.93941777,3388.6,3388.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721793264,1.37395037,3388.6,3388.5,0.59462418]
["bitfinex-derivatives","ETHF0:USTF0",1737721793454,1.37395037,3388.6,3388.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721794264,1.0247126,3388.6,3388.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721794665,1.0247126,3388.6,3388.5,0.59462418]
["bitfinex-derivatives","ETHF0:USTF0",1737721794861,1.0247126,3388.6,3388.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721795064,1.0247126,3388.6,3388.5,0.59462418]
["bitfinex-derivatives","ETHF0:USTF0",1737721795257,1.0247126,3388.6,3388.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721795563,1.0247126,3388.6,3388.5,0.59462418]
["bitfinex-derivatives","ETHF0:USTF0",1737721795864,1.0247126,3388.6,3388.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721796059,1.0247126,3388.6,3388.5,0.59462418]
["bitfinex-derivatives","ETHF0:USTF0",1737721797867,0.59018,3388.6,3388.5,0.59462418]
["bitfinex-derivatives","ETHF0:USTF0",1737721798355,0.59018,3388.6,3388.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721798562,0.59018,3388.6,3388.5,0.59462418]
["bitfinex-derivatives","ETHF0:USTF0",1737721799072,0.43410149,3388.7,3388.5,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721799268,1.02427149,3388.7,3388.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737721799568,0.59016,3388.8,3388.7,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737721799870,0.4338672,3389.0,3388.9,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737721800071,0.34875285,3389.0,3388.9,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737721800258,0.34875285,3389.0,3388.6,6.54584202]
["bitfinex-derivatives","ETHF0:USTF0",1737721800259,0.34875285,3389.0,3388.6,4.1775]
["bitfinex-derivatives","ETHF0:USTF0",1737721800467,0.59016,3388.8,3388.7,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737721801068,7.99665313,3389.3,3389.0,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737721801367,7.99665313,3389.3,3389.2,2.95841202]
["bitfinex-derivatives","ETHF0:USTF0",1737721801869,7.99665313,3389.3,3389.2,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737721803062,7.99665313,3389.3,3389.2,2.95841202]
["bitfinex-derivatives","ETHF0:USTF0",1737721803261,7.99665313,3389.3,3389.2,7.95841202]
["bitfinex-derivatives","ETHF0:USTF0",1737721804069,0.00442418,3390.2,3390.0,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737721804261,0.00442418,3390.2,3390.1,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737721806870,7.99665313,3390.5,3390.4,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737721807076,7.99665313,3390.5,3390.4,6.16600202]
["bitfinex-derivatives","ETHF0:USTF0",1737721807280,7.99665313,3390.5,3390.4,3.79766]
["bitfinex-derivatives","ETHF0:USTF0",1737721807573,3.2078,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721807770,0.5014,3390.8,3390.6,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737721807975,3.7049,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721808171,3.21222418,3391.0,3390.4,5.5805662]
["bitfinex-derivatives","ETHF0:USTF0",1737721808372,3.21222418,3391.0,3390.9,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737721809071,3.21222418,3391.0,3390.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737721809271,3.21222418,3391.0,3390.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737721809475,3.21222418,3391.0,3390.5,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737721809675,3.21222418,3391.0,3390.9,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737721809877,3.21222418,3391.0,3390.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737721810277,3.21222418,3391.0,3390.5,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1737721810471,3.21222418,3391.0,3390.9,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737721811274,0.00442418,3391.0,3390.9,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1737721814077,0.5896,3392.0,3390.9,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1737721814274,0.58962,3391.9,3391.5,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721814475,0.58963,3391.8,3391.5,1.06516]
["bitfinex-derivatives","ETHF0:USTF0",1737721814873,0.5026,3392.0,3391.0,5.57614202]
["bitfinex-derivatives","ETHF0:USTF0",1737721815078,0.5026,3392.0,3390.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737721815079,0.58974,3391.1,3390.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737721815377,0.58976,3391.0,3390.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737721815577,1.09236,3391.0,3390.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737721815777,0.5026,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721815979,0.58981,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721820373,0.58984,3390.6,3390.4,0.59428418]
["bitfinex-derivatives","ETHF0:USTF0",1737721820573,0.58985,3390.5,3390.4,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721820774,0.58985,3390.5,3390.4,0.59428418]
["bitfinex-derivatives","ETHF0:USTF0",1737721820976,0.58985,3390.5,3390.4,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721821380,0.58982,3390.7,3390.5,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737721821682,0.58983,3390.6,3390.5,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737721821879,0.58983,3390.6,3390.4,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721822284,3.2078,3390.8,3390.4,0.59428418]
["bitfinex-derivatives","ETHF0:USTF0",1737721822481,0.58985,3390.5,3390.4,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721822685,3.2078,3390.8,3390.4,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721823078,0.58985,3390.5,3390.4,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721823382,0.58985,3390.5,3390.4,0.59428418]
["bitfinex-derivatives","ETHF0:USTF0",1737721824284,0.58985,3390.5,3390.4,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721824584,0.58985,3390.5,3390.4,0.59428418]
["bitfinex-derivatives","ETHF0:USTF0",1737721825681,3.2078,3390.8,3390.7,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737721826779,0.4972,3391.2,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737721826978,0.4972,3391.2,3390.7,2.95815202]
["bitfinex-derivatives","ETHF0:USTF0",1737721826979,3.7975,3391.4,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737721827587,3.2078,3391.4,3390.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737721827797,0.58968,3391.5,3391.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737721827976,1.0147,3391.7,3390.8,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737721828289,0.58973,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721828792,3.2078,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721828994,0.58979,3390.9,3390.8,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737721829178,0.4812,3391.1,3390.8,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737721829383,0.58977,3391.0,3390.9,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737721829892,0.58976,3391.0,3390.9,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737721831386,0.58974,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737721831590,0.58973,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721831783,0.58973,3391.2,3390.7,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737721831984,0.58973,3391.2,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737721833091,0.58973,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721834590,0.42351667,3391.3,3390.7,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737721834990,0.58974,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721835293,0.77159619,3391.3,3390.7,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737721835586,0.58979,3390.9,3390.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737721835987,0.58976,3391.1,3391.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737721836187,1.01327667,3391.1,3391.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737721836395,1.36135619,3391.1,3391.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737721838205,0.77159619,3391.1,3391.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737721838611,3.2078,3391.4,3391.0,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737721838798,3.2078,3391.4,3391.3,2.95805202]
["bitfinex-derivatives","ETHF0:USTF0",1737721839004,3.63132976,3391.4,3391.3,2.95805202]
["bitfinex-derivatives","ETHF0:USTF0",1737721839203,3.63132976,3391.4,3391.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737721839204,3.2078,3391.4,3391.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737721839499,0.58973,3391.2,3391.1,1.56793]
["bitfinex-derivatives","ETHF0:USTF0",1737721839707,0.77157492,3391.3,3391.2,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721840007,0.348082,3391.3,3391.2,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721840213,0.937792,3391.3,3391.2,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721840514,0.58973,3391.2,3391.1,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737721841012,0.58974,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721841207,0.34806535,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721841612,0.77144786,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721841814,0.77144786,3391.3,3390.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737721842012,0.42338251,3391.2,3390.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737721842215,1.36115786,3391.3,3391.2,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721842415,0.77144786,3391.3,3391.2,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721842717,0.93777535,3391.3,3391.2,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721843016,0.34806535,3391.3,3391.2,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721843314,0.42347928,3391.3,3391.2,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721843513,0.58971,3391.3,3391.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737721843714,1.01317728,3391.3,3391.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737721844813,1.36131293,3391.3,3391.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737721845420,0.58971,3391.3,3391.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737721846119,3.2078,3391.4,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737721848118,3.63144831,3391.4,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737721848420,3.2078,3391.4,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737721848918,3.63140837,3391.4,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737721850324,3.97961172,3391.4,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737721850619,0.58974,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721851521,0.93794335,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721851722,1.36155172,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721851930,0.77181172,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721852116,1.36154172,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721852517,0.77181172,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721852818,0.77181172,3391.2,3390.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737721853015,1.01336837,3391.1,3391.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737721854023,1.36157172,3391.1,3391.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737721855121,0.58976,3391.0,3390.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737721855326,1.01336837,3391.0,3390.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737721856025,1.36157172,3391.0,3390.9,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737721856231,1.36157172,3391.0,3390.9,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1737721856727,0.77181172,3391.0,3390.9,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1737721856929,0.34820335,3391.0,3390.9,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1737721857526,0.77096246,3391.3,3391.2,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721857827,3.2078,3391.4,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737721858029,3.63053629,3391.4,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737721858231,3.63053629,3391.4,3391.3,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1737721859332,3.97906841,3391.4,3391.3,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1737721859531,3.55633212,3391.4,3391.3,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1737721859931,3.2078,3391.4,3391.3,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1737721861624,0.58965,3391.7,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721861819,11.20887731,3391.8,3391.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1737721862024,0.58965,3391.7,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737721862230,8.00107731,3391.8,3391.5,2.83454202]
["bitfinex-derivatives","ETHF0:USTF0",1737721862428,8.00107731,3391.8,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737721863727,0.00442418,3391.8,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737721864634,7.99665313,3392.0,3391.6,0.23861301]
["bitfinex-derivatives","ETHF0:USTF0",1737721864827,7.99665313,3392.0,3391.9,2.95794202]
["bitfinex-derivatives","ETHF0:USTF0",1737721865333,7.99665313,3392.0,3391.9,3.47024202]
["bitfinex-derivatives","ETHF0:USTF0",1737721866527,7.99665313,3392.0,3391.9,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1737721867930,0.58958,3392.1,3392.0,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737721868735,0.48872418,3392.3,3392.0,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737721868940,0.48872418,3392.3,3391.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737721869228,0.48872418,3392.3,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737721869538,0.00442418,3392.3,3392.2,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737721869929,0.00442418,3392.3,3392.2,2.95789202]
["bitfinex-derivatives","ETHF0:USTF0",1737721871534,0.59395418,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737721872036,0.00442418,3392.3,3392.1,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737721872337,0.00442418,3392.3,3392.1,1.06956]
["bitfinex-derivatives","ETHF0:USTF0",1737721872638,0.58955,3392.2,3392.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737721872834,0.00442418,3392.3,3391.9,3.39334202]
["bitfinex-derivatives","ETHF0:USTF0",1737721873036,0.00442418,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737721873037,0.59396418,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737721873830,0.59396418,3392.3,3392.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737721874030,0.00442418,3392.3,3391.9,3.39334202]
["bitfinex-derivatives","ETHF0:USTF0",1737721874232,0.00442418,3392.3,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737721874430,0.58956,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737721874931,0.58959,3392.0,3391.9,3.47064202]
["bitfinex-derivatives","ETHF0:USTF0",1737721875135,0.00442418,3392.3,3391.9,3.47064202]
["bitfinex-derivatives","ETHF0:USTF0",1737721875332,0.00442418,3392.3,3391.9,2.88104202]
["bitfinex-derivatives","ETHF0:USTF0",1737721875532,0.58959,3392.0,3391.9,3.47064202]
["bitfinex-derivatives","ETHF0:USTF0",1737721875828,0.5896,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721876032,0.58964,3391.7,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721876340,0.58966,3391.6,3391.5,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1737721876635,0.58965,3391.7,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737721876834,0.469,3392.0,3391.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737721877033,0.58966,3391.6,3391.5,1.05576]
["bitfinex-derivatives","ETHF0:USTF0",1737721877232,0.58966,3391.6,3391.5,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721877942,0.58965,3391.7,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721878143,0.5001,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721878336,1.08973,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721878542,0.58965,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721878844,0.5001,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721879040,1.08973,3391.8,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737721879242,0.58963,3391.8,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737721879444,0.4912,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721879643,0.58965,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721879842,0.58964,3391.7,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737721880445,0.4912,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721880646,0.58966,3391.6,3391.5,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721880945,0.58962,3391.8,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737721881243,0.58964,3391.7,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737721881449,0.58963,3391.8,3391.3,5.57614202]
["bitfinex-derivatives","ETHF0:USTF0",1737721881637,0.58963,3391.8,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737721882139,0.4912,3391.9,3391.6,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737721882341,0.58963,3391.8,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737721882541,0.4912,3391.9,3391.6,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737721882843,1.08081,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737721883245,0.58966,3391.6,3391.5,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721883738,0.58965,3391.7,3391.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737721883948,0.58966,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737721884744,0.4912,3391.9,3391.3,5.57614202]
["bitfinex-derivatives","ETHF0:USTF0",1737721884951,0.58965,3391.7,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737721885244,0.58967,3391.6,3391.5,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721886141,0.4912,3391.9,3391.3,5.57614202]
["bitfinex-derivatives","ETHF0:USTF0",1737721886341,0.58967,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737721886550,0.58968,3391.5,3391.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737721886847,0.58969,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721887741,0.58969,3391.4,3391.3,3.79751]
["bitfinex-derivatives","ETHF0:USTF0",1737721888251,0.58969,3391.4,3391.3,6.16585202]
["bitfinex-derivatives","ETHF0:USTF0",1737721888547,0.58969,3391.4,3391.3,5.57614202]
["bitfinex-derivatives","ETHF0:USTF0",1737721888841,0.58969,3391.4,3391.3,6.16585202]
["bitfinex-derivatives","ETHF0:USTF0",1737721889351,0.4912,3391.9,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737721889533,0.58965,3391.7,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737721890446,0.58967,3391.6,3391.5,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721891145,3.79738,3392.1,3391.5,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1737721891446,0.58959,3392.0,3391.8,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737721891638,3.2078,3392.1,3391.5,2.86404202]
["bitfinex-derivatives","ETHF0:USTF0",1737721891946,3.2078,3392.1,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737721892144,3.2078,3392.1,3391.5,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737721892344,0.58959,3392.0,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737721892545,0.58959,3392.0,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737721892746,0.58961,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737721893047,3.2078,3392.1,3391.5,2.86404202]
["bitfinex-derivatives","ETHF0:USTF0",1737721893347,0.58959,3392.0,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737721893847,0.58959,3392.0,3391.5,2.86404202]
["bitfinex-derivatives","ETHF0:USTF0",1737721894050,0.58959,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737721895146,3.79738,3392.1,3392.0,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737721895644,3.2078,3392.1,3392.0,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737721895844,3.2078,3392.1,3391.5,4.33820202]
["bitfinex-derivatives","ETHF0:USTF0",1737721896151,0.5896,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737721896552,3.79738,3392.1,3392.0,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737721896753,3.2078,3392.1,3392.0,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737721898156,7.99665313,3392.8,3392.0,4.00604202]
["bitfinex-derivatives","ETHF0:USTF0",1737721898351,7.99665313,3392.8,3392.7,3.79727]
["bitfinex-derivatives","ETHF0:USTF0",1737721899152,7.34725313,3392.8,3392.7,8.79727]
["bitfinex-derivatives","ETHF0:USTF0",1737721899348,0.59200149,3392.8,3392.7,8.79727]
["bitfinex-derivatives","ETHF0:USTF0",1737721899551,0.59200149,3392.8,3392.7,3.79727]
["bitfinex-derivatives","ETHF0:USTF0",1737721900453,0.4832,3393.0,3392.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737721900654,0.00442418,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737721905756,0.47242418,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721905955,0.58944,3392.9,3392.7,3.79725]
["bitfinex-derivatives","ETHF0:USTF0",1737721906157,0.5015,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721906356,1.09095,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721906958,1.09095,3392.8,3392.4,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721906959,0.5895,3392.5,3392.4,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721907157,2.95784202,3392.5,3392.4,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721907363,2.95784202,3392.5,3391.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737721907364,2.36834202,3392.5,3391.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737721907565,0.5896,3392.0,3391.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1737721907754,4.1925,3392.4,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721908156,0.58958,3392.1,3392.0,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737721909250,0.5896,3392.0,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737721912065,0.58956,3392.2,3392.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737721913774,0.4677,3392.3,3391.7,2.3727662]
["bitfinex-derivatives","ETHF0:USTF0",1737721913775,1.05724,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737721914165,0.58958,3392.1,3392.0,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737721914364,0.58956,3392.2,3392.1,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737721915468,1.05724,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737721916488,0.58958,3392.1,3392.0,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737721916660,0.58959,3392.0,3391.9,3.79739]
["bitfinex-derivatives","ETHF0:USTF0",1737721917064,0.58959,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721917268,0.58962,3391.8,3391.7,0.59405418]
["bitfinex-derivatives","ETHF0:USTF0",1737721917967,0.58962,3391.9,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737721918268,3.6755,3392.3,3391.7,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721918470,0.5896,3392.0,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737721919767,0.58962,3391.9,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737721919961,0.58962,3391.8,3391.7,0.59404418]
["bitfinex-derivatives","ETHF0:USTF0",1737721920168,0.58962,3391.9,3391.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737721920366,0.58962,3391.8,3391.7,0.59405418]
["bitfinex-derivatives","ETHF0:USTF0",1737721920567,1.09772,3391.8,3391.7,0.59405418]
["bitfinex-derivatives","ETHF0:USTF0",1737721921372,0.5081,3391.8,3391.7,0.59405418]
["bitfinex-derivatives","ETHF0:USTF0",1737721921668,3.6755,3392.3,3391.7,2.9623962]
["bitfinex-derivatives","ETHF0:USTF0",1737721921875,0.58958,3392.1,3392.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737721922370,0.5081,3392.2,3391.7,2.3727662]
["bitfinex-derivatives","ETHF0:USTF0",1737721922571,1.09766,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737721922767,0.58958,3392.1,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737721922968,1.09766,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737721923167,0.5081,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737721923671,3.6755,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737721924570,1.05723,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737721925678,0.58952,3392.5,3392.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737721926277,0.93725944,3392.6,3392.5,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737721926670,0.93725944,3392.6,3392.2,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737721926671,0.58955,3392.3,3392.2,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737721926871,0.58953,3392.4,3392.3,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737721927375,0.58955,3392.3,3392.2,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737721928073,0.34776944,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721928276,0.58952,3392.5,3392.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737721931170,0.34776944,3392.6,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737721931762,0.34776944,3392.6,3392.3,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737721931963,0.58954,3392.4,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737721932174,0.58955,3392.2,3392.1,3.79736]
["bitfinex-derivatives","ETHF0:USTF0",1737721932373,0.58955,3392.2,3392.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737721933073,0.58955,3392.3,3392.2,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737721935277,0.34856032,3392.6,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721935579,0.58955,3392.2,3392.1,3.79736]
["bitfinex-derivatives","ETHF0:USTF0",1737721936078,0.58954,3392.3,3392.2,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737721936577,0.58953,3392.4,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737721937185,0.36416528,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721937374,0.58955,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721938078,1.47385,3392.3,3391.7,5.5805662]
["bitfinex-derivatives","ETHF0:USTF0",1737721938287,0.58962,3391.8,3391.7,3.80185418]
["bitfinex-derivatives","ETHF0:USTF0",1737721938985,0.58962,3391.8,3391.7,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737721939479,0.58962,3391.8,3391.7,3.80186418]
["bitfinex-derivatives","ETHF0:USTF0",1737721940981,0.58961,3391.9,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737721941176,0.93815032,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737721941380,0.34856032,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737721942880,0.34856032,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737721943269,0.58954,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737721943475,0.36415723,3392.4,3392.0,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737721943679,0.58953,3392.4,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737721943881,0.36415723,3392.4,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737721944081,0.71271755,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737721944272,0.36415723,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737721944479,0.58947,3392.7,3392.3,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737721944774,0.58946,3392.8,3392.7,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737721945078,0.58947,3392.7,3392.6,3.79727]
["bitfinex-derivatives","ETHF0:USTF0",1737721945483,0.95366565,3392.7,3392.6,3.79727]
["bitfinex-derivatives","ETHF0:USTF0",1737721945683,1.30272605,3392.7,3392.6,3.79727]
["bitfinex-derivatives","ETHF0:USTF0",1737721946089,0.58952,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721946277,0.58952,3392.5,3392.4,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737721946583,0.9385304,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737721946776,0.95360838,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737721946977,0.58947,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737721947583,0.93846245,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737721948185,0.58947,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737721948379,0.34899245,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721948684,0.58952,3392.5,3392.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737721949476,0.58948,3392.6,3392.5,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737721950388,0.34899245,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721950580,0.58953,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721951180,0.58962,3391.8,3391.7,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737721951790,0.58962,3391.8,3391.7,3.80186418]
["bitfinex-derivatives","ETHF0:USTF0",1737721952183,0.4975,3392.2,3391.7,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737721952382,0.58961,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737721952583,0.58962,3391.8,3391.7,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737721954594,0.58962,3391.8,3391.7,6.1702062]
["bitfinex-derivatives","ETHF0:USTF0",1737721954979,0.58962,3391.8,3391.7,5.5805662]
["bitfinex-derivatives","ETHF0:USTF0",1737721956389,0.58962,3391.9,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737721956590,0.58959,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737721956984,0.58962,3391.9,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737721957491,0.34897242,3392.1,3392.0,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737721957791,0.58952,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737721957991,0.34897242,3392.6,3392.3,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737721958184,0.93847242,3392.6,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737721958491,0.58951,3392.5,3392.4,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737721960391,0.4988,3392.7,3392.3,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737721960589,1.45220605,3392.7,3392.6,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1737721960986,1.80101035,3392.7,3392.6,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1737721961403,1.4370743,3392.7,3392.6,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1737721961694,1.80097009,3392.7,3392.6,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1737721961891,1.4370743,3392.7,3392.6,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1737721963196,1.08827,3392.7,3392.6,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1737721967698,0.4988,3392.7,3392.6,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1737721967997,0.58944,3392.9,3392.8,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737721968598,0.58947,3392.8,3392.7,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737721968800,0.34863772,3392.9,3392.6,3.79727]
["bitfinex-derivatives","ETHF0:USTF0",1737721968801,0.58947,3392.7,3392.6,3.79727]
["bitfinex-derivatives","ETHF0:USTF0",1737721969097,0.58955,3392.3,3392.2,3.79734]
["bitfinex-derivatives","ETHF0:USTF0",1737721969494,0.9769,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721969692,1.09062,3392.5,3392.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737721971601,0.58953,3392.4,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737721973102,0.58953,3392.3,3392.2,3.79734]
["bitfinex-derivatives","ETHF0:USTF0",1737721973300,0.5011,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721973598,1.09061,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737721975399,0.58951,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737721977594,0.93826364,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737721978394,0.58951,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737721978803,0.508,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721979005,0.58953,3392.4,3392.3,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737721979303,0.58953,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721979499,1.09593,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721979700,1.09593,3392.3,3392.2,3.79735]
["bitfinex-derivatives","ETHF0:USTF0",1737721980301,1.09593,3392.3,3392.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737721980302,0.5064,3392.3,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737721980498,0.4982,3392.2,3391.7,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721980700,0.58962,3391.9,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737721981005,0.5896,3392.0,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737721981206,0.4982,3392.2,3391.7,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721981397,0.4982,3392.2,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737721981398,0.5896,3392.0,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737721981596,0.58958,3392.1,3392.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737721981795,0.34882793,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737721982105,0.93837793,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737721982307,0.5896,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737721982905,0.5896,3392.0,3391.7,2.3727662]
["bitfinex-derivatives","ETHF0:USTF0",1737721982906,0.58962,3391.9,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737721983101,1.09212,3391.9,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737721983297,0.58962,3391.8,3391.7,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721983608,1.59622,3391.8,3391.7,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721984705,1.94523872,3391.8,3391.7,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721985905,1.59622,3391.8,3391.7,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721988107,1.960419,3391.8,3391.7,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721988409,2.30951894,3391.8,3391.7,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721990307,1.94531994,3391.8,3391.7,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721990502,1.94531994,3391.8,3391.7,0.59406418]
["bitfinex-derivatives","ETHF0:USTF0",1737721990702,1.35569994,3391.8,3391.7,0.59406418]
["bitfinex-derivatives","ETHF0:USTF0",1737721991203,1.0066,3391.8,3391.7,0.59406418]
["bitfinex-derivatives","ETHF0:USTF0",1737721991513,1.59622,3391.8,3391.7,0.59406418]
["bitfinex-derivatives","ETHF0:USTF0",1737721992608,1.0066,3391.8,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721992797,0.58972,3391.4,3391.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737721993002,3.84245202,3391.7,3390.8,1.96397]
["bitfinex-derivatives","ETHF0:USTF0",1737721993300,0.58975,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737721994203,2.36834202,3391.4,3390.8,0.49392418]
["bitfinex-derivatives","ETHF0:USTF0",1737721994504,0.58978,3390.9,3390.8,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721995913,1.56538,3390.9,3390.8,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737721998612,0.9756,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721998815,0.58987,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737721999312,0.58984,3390.6,3390.5,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737722001417,0.58988,3390.3,3390.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722003121,1.08448,3390.3,3390.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722008509,0.59004,3389.4,3389.3,3.79786]
["bitfinex-derivatives","ETHF0:USTF0",1737722008821,0.59003,3389.5,3389.4,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737722009025,2.36834202,3390.1,3389.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737722009222,0.59002,3389.5,3389.4,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737722009415,0.59004,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722009723,0.59004,3389.4,3389.3,3.79786]
["bitfinex-derivatives","ETHF0:USTF0",1737722010109,0.59004,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722010419,0.59007,3389.2,3389.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722011123,0.59007,3389.3,3389.2,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737722012223,0.59005,3389.4,3389.3,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737722013318,0.59005,3389.4,3389.3,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737722013524,0.59003,3389.5,3389.4,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737722015116,0.59005,3389.4,3389.3,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737722018022,0.5018,3389.6,3389.4,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737722018023,0.59003,3389.5,3389.4,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737722019717,0.59002,3389.6,3389.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737722021025,3.6787,3389.7,3389.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737722021328,0.59007,3389.2,3389.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722021623,0.59007,3389.2,3389.1,0.59451418]
["bitfinex-derivatives","ETHF0:USTF0",1737722022124,0.59004,3389.4,3389.3,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737722026236,0.59003,3389.5,3389.4,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737722026636,1.09242,3389.6,3389.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737722026835,0.59002,3389.6,3389.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737722027038,0.00442418,3389.8,3389.7,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737722027939,0.59439418,3389.8,3389.7,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737722028129,0.00442418,3389.8,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722028325,0.59002,3389.7,3389.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737722029236,1.07142,3389.7,3389.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737722029632,0.4814,3389.7,3389.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737722030041,1.07139,3389.7,3389.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737722030242,0.4814,3389.7,3389.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737722030441,0.00442418,3389.8,3389.7,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737722031140,0.00442418,3389.8,3389.7,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1737722031844,0.35451359,3389.8,3389.7,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1737722032036,0.00442418,3389.8,3389.7,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1737722032845,0.00442418,3389.8,3389.7,4.28539]
["bitfinex-derivatives","ETHF0:USTF0",1737722035535,0.59439418,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722035739,2.3727662,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722035938,0.59006,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722036340,0.94016888,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722036550,1.42476888,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722037146,1.07466,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722039538,1.07466,3389.3,3389.2,3.79787]
["bitfinex-derivatives","ETHF0:USTF0",1737722039743,1.07466,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722040144,1.42463634,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722040344,1.42463634,3389.3,3389.2,3.79787]
["bitfinex-derivatives","ETHF0:USTF0",1737722040545,1.07466,3389.3,3389.2,3.79787]
["bitfinex-derivatives","ETHF0:USTF0",1737722041550,1.08325,3389.4,3389.3,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737722041854,1.43318741,3389.4,3389.3,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737722042049,1.81062155,3389.4,3389.3,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737722042251,1.22058027,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722042453,0.59006,3389.3,3389.2,3.79786]
["bitfinex-derivatives","ETHF0:USTF0",1737722042653,0.93999741,3389.3,3389.2,3.79786]
["bitfinex-derivatives","ETHF0:USTF0",1737722043352,0.93999741,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722044253,1.3174969,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722044454,0.93999741,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722045055,0.93999741,3389.3,3389.2,3.79787]
["bitfinex-derivatives","ETHF0:USTF0",1737722045056,0.72742774,3389.3,3389.2,3.79787]
["bitfinex-derivatives","ETHF0:USTF0",1737722045652,0.72742774,3389.3,3389.2,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737722046056,0.34993741,3389.3,3389.2,6.16621202]
["bitfinex-derivatives","ETHF0:USTF0",1737722046452,0.37745852,3389.6,3389.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737722046752,0.96744852,3389.7,3389.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737722047157,0.59002,3389.6,3389.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737722047354,0.72739593,3389.6,3389.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737722047650,0.93993741,3389.6,3389.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737722047855,0.59,3389.6,3389.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737722049755,0.34993741,3389.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722049956,0.59002,3389.6,3389.5,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737722050658,0.34993741,3389.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722050860,0.59005,3389.5,3389.4,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737722052062,0.59001,3389.6,3389.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737722053061,0.34993741,3389.7,3389.2,5.57614202]
["bitfinex-derivatives","ETHF0:USTF0",1737722053261,0.93992741,3389.7,3389.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737722053461,0.58999,3389.7,3389.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737722055160,1.08840418,3389.8,3389.7,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737722056165,0.58999,3389.7,3389.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737722056767,1.08840418,3389.8,3389.7,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737722057167,1.43872118,3389.8,3389.7,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737722057663,0.35474118,3389.8,3389.7,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737722058071,0.35474118,3389.8,3389.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1737722058269,0.00442418,3389.8,3389.7,1.08309]
["bitfinex-derivatives","ETHF0:USTF0",1737722067770,1e-08,3389.8,3389.7,6.08309]
["bitfinex-derivatives","ETHF0:USTF0",1737722070274,1e-08,3389.8,3389.7,6.31817887]
["bitfinex-derivatives","ETHF0:USTF0",1737722074889,10.36547074,3391.3,3389.7,46.52818887]
["bitfinex-derivatives","ETHF0:USTF0",1737722075090,9.70325177,3391.2,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737722075288,10.29298177,3391.2,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737722075479,9.70325177,3391.2,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737722075990,0.4895,3391.2,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737722076289,0.58975,3391.1,3391.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737722076490,2.09394,3391.2,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737722077884,1.5042,3391.2,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737722085691,1.5042,3391.2,3391.1,2.95808202]
["bitfinex-derivatives","ETHF0:USTF0",1737722088403,1.5042,3391.2,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737722089201,0.58975,3391.1,3391.0,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737722090899,0.58975,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722091107,0.58976,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722091295,0.58976,3391.0,3390.9,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1737722092800,1.5042,3391.2,3390.8,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722092994,0.58978,3390.9,3390.8,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722093703,0.58983,3390.7,3390.6,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737722095108,0.34972735,3391.0,3390.9,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737722095501,0.34972735,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737722096198,0.93946735,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737722096797,1.31683249,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737722097002,0.93946735,3391.1,3390.6,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737722097206,0.93946735,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737722099011,0.34972735,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737722100109,0.93946735,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737722101310,0.34972735,3391.1,3390.6,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1737722101515,0.58979,3390.9,3390.8,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737722102918,0.34972735,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722103115,0.58977,3391.0,3390.9,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737722104218,0.34972735,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722104516,0.58986,3390.6,3390.5,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737722105719,0.93958735,3390.6,3390.5,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737722105920,1.90538735,3390.6,3390.5,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737722108417,1.31552735,3390.6,3390.3,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722108717,0.58987,3390.4,3390.3,0.59428418]
["bitfinex-derivatives","ETHF0:USTF0",1737722109311,0.34972735,3390.5,3390.4,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737722109713,0.34972735,3390.5,3390.4,1.06677]
["bitfinex-derivatives","ETHF0:USTF0",1737722109924,0.4728,3390.6,3390.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737722110115,0.4728,3390.6,3390.5,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737722110622,0.82206505,3390.6,3390.5,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737722111720,0.4728,3390.6,3390.5,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737722113022,0.4687,3390.9,3390.5,2.95819202]
["bitfinex-derivatives","ETHF0:USTF0",1737722113315,0.58976,3391.1,3391.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737722113515,0.58977,3391.0,3390.9,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737722113725,0.34931121,3391.1,3390.5,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737722113921,0.58979,3390.9,3390.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737722114222,0.34931121,3391.1,3390.6,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737722114223,0.58983,3390.7,3390.6,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737722114828,0.4883,3390.7,3390.3,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722115123,1.05774,3390.6,3390.5,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737722115525,0.23270245,3392.2,3390.5,17.37007404]
["bitfinex-derivatives","ETHF0:USTF0",1737722115724,11.42379018,3392.7,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737722115919,3.96238767,3392.6,3392.5,6.16564202]
["bitfinex-derivatives","ETHF0:USTF0",1737722116124,11.42379018,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722116125,4.96859958,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722116325,19.49940915,3393.4,3392.6,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737722116625,19.49940915,3393.4,3393.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737722118227,19.49940915,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722118427,19.49940915,3393.4,3393.2,3.79717]
["bitfinex-derivatives","ETHF0:USTF0",1737722118628,19.49940915,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722118830,0.58935,3393.4,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722119125,0.58933,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722119328,0.58931,3393.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722119528,0.58934,3393.5,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722119823,0.00442418,3393.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722120017,0.58936,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722135832,0.58936,3393.3,3392.8,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737722135833,2.938,3393.4,3392.7,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722136029,0.5896,3391.9,3391.8,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737722136231,2.36834202,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722136435,1.47406,3391.8,3391.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737722136636,0.58971,3391.3,3391.2,1.06302]
["bitfinex-derivatives","ETHF0:USTF0",1737722136831,0.58971,3391.3,3391.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737722137136,0.58976,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722137330,1.47415,3391.6,3390.9,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737722137331,0.58975,3391.1,3390.9,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737722137530,0.58975,3391.1,3391.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737722137739,0.00442418,3391.6,3390.9,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737722138039,0.58976,3391.0,3390.9,3.80198418]
["bitfinex-derivatives","ETHF0:USTF0",1737722138335,1.47419,3391.5,3390.9,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737722138537,0.58976,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737722139338,0.58974,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737722140231,0.00442418,3391.6,3390.9,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737722140437,0.58976,3391.0,3390.9,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722140640,2.95810202,3391.0,3390.9,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722141335,0.58976,3391.0,3390.9,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722144639,0.58969,3391.4,3391.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737722144841,0.58968,3391.5,3391.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737722145041,0.59409418,3391.6,3391.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737722145237,0.59409418,3391.6,3391.4,1.55128]
["bitfinex-derivatives","ETHF0:USTF0",1737722145542,0.58967,3391.5,3391.4,1.55128]
["bitfinex-derivatives","ETHF0:USTF0",1737722145746,0.58967,3391.5,3391.4,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1737722147144,2.3727662,3391.6,3390.9,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737722147345,0.58974,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737722147844,2.3727662,3391.6,3391.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737722148138,0.58974,3391.1,3391.0,1.57735]
["bitfinex-derivatives","ETHF0:USTF0",1737722148338,2.3727662,3391.6,3391.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737722148543,0.58973,3391.2,3391.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737722149043,0.00442418,3391.6,3391.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737722149244,0.58969,3391.5,3391.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737722150736,0.00442418,3391.6,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722150938,0.59409418,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737722151337,0.00442418,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737722151738,0.58969,3391.5,3391.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737722151944,0.59409418,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737722152344,1.47429,3391.3,3390.9,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722152542,0.9722,3391.5,3390.9,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737722152859,0.58976,3391.0,3390.9,3.80199418]
["bitfinex-derivatives","ETHF0:USTF0",1737722153245,0.58976,3391.1,3391.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737722153945,0.9722,3391.5,3390.9,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737722154141,0.58974,3391.2,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737722154340,0.00442418,3391.6,3390.9,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737722154542,0.58972,3391.3,3391.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737722156046,0.58969,3391.5,3391.4,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737722156947,0.5897,3391.4,3391.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737722157544,0.00442418,3391.6,3391.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737722157744,0.58973,3391.2,3391.1,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1737722157948,0.58973,3391.2,3391.1,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737722159953,0.58976,3391.0,3390.9,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737722160149,0.9741,3391.4,3390.9,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737722160344,0.00442418,3391.6,3390.9,3.21222418]
["bitfinex-derivatives","ETHF0:USTF0",1737722160546,0.58969,3391.5,3391.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737722160946,0.00442418,3391.6,3390.9,4.68664418]
["bitfinex-derivatives","ETHF0:USTF0",1737722161158,0.58971,3391.4,3391.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737722162058,0.58971,3391.4,3390.7,6.5835862]
["bitfinex-derivatives","ETHF0:USTF0",1737722162354,3.2078,3391.5,3390.7,5.1090862]
["bitfinex-derivatives","ETHF0:USTF0",1737722162556,0.00442418,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737722163153,3.2078,3392.4,3391.5,9.3978]
["bitfinex-derivatives","ETHF0:USTF0",1737722163356,3.2078,3392.4,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737722163755,3.79732,3392.4,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737722164258,3.2078,3392.4,3391.8,3.84238202]
["bitfinex-derivatives","ETHF0:USTF0",1737722164450,0.58955,3392.3,3392.2,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737722165065,3.2078,3392.4,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737722165259,3.79732,3392.4,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737722166662,0.58955,3392.3,3392.2,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737722167662,3.2078,3392.4,3392.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1737722167870,3.2078,3392.4,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737722169156,0.00442418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722169862,0.59388418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722170063,0.00442418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722172667,0.59388418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722173873,0.00442418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722175373,0.59388418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722176068,0.00442418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722176571,0.59388418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722178069,0.00442418,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722178372,0.58952,3392.5,3392.4,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737722179470,0.58952,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722179672,0.58957,3392.1,3392.0,0.59399418]
["bitfinex-derivatives","ETHF0:USTF0",1737722179860,0.58957,3392.1,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722180863,0.58957,3392.1,3392.0,0.59401418]
["bitfinex-derivatives","ETHF0:USTF0",1737722181560,0.58957,3392.1,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722183068,3.79737,3392.1,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722183666,0.58956,3392.2,3392.1,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737722184869,0.58957,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722185467,3.2078,3392.5,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722185673,0.58951,3392.5,3392.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737722189978,0.5895,3392.6,3392.5,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722190183,0.00442418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722190392,0.59388418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722192274,0.59388418,3392.7,3392.2,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1737722192275,0.58949,3392.6,3392.5,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737722192471,0.00442418,3392.7,3392.2,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1737722192779,0.58949,3392.6,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737722196583,0.58952,3392.5,3392.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737722197279,0.00442418,3392.7,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722197280,0.58953,3392.4,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722198676,0.58955,3392.2,3392.1,3.79736]
["bitfinex-derivatives","ETHF0:USTF0",1737722199279,0.58955,3392.2,3392.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737722199681,0.58957,3392.1,3392.0,0.59400418]
["bitfinex-derivatives","ETHF0:USTF0",1737722199883,1.08917,3392.1,3392.0,0.59400418]
["bitfinex-derivatives","ETHF0:USTF0",1737722200687,1.08917,3392.1,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722201684,1.45137792,3392.1,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722202279,1.45137792,3392.1,3392.0,0.59401418]
["bitfinex-derivatives","ETHF0:USTF0",1737722202583,4.65917792,3392.1,3392.0,0.59401418]
["bitfinex-derivatives","ETHF0:USTF0",1737722202991,4.29697,3392.1,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722204288,4.65917672,3392.1,3392.0,0.59401418]
["bitfinex-derivatives","ETHF0:USTF0",1737722204887,4.65917672,3392.1,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722205089,4.65917672,3392.1,3392.0,0.59401418]
["bitfinex-derivatives","ETHF0:USTF0",1737722205288,4.65917672,3392.1,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722205691,4.65917672,3392.1,3392.0,0.59401418]
["bitfinex-derivatives","ETHF0:USTF0",1737722206291,4.65917672,3392.1,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722206789,4.65917672,3392.1,3392.0,0.59401418]
["bitfinex-derivatives","ETHF0:USTF0",1737722207178,4.06960672,3392.1,3392.0,0.59401418]
["bitfinex-derivatives","ETHF0:USTF0",1737722207784,3.7074,3392.1,3392.0,0.59401418]
["bitfinex-derivatives","ETHF0:USTF0",1737722208890,3.2078,3392.1,3392.0,0.59401418]
["bitfinex-derivatives","ETHF0:USTF0",1737722210894,3.56990944,3392.1,3392.0,0.59401418]
["bitfinex-derivatives","ETHF0:USTF0",1737722211084,0.36210944,3392.1,3392.0,0.59401418]
["bitfinex-derivatives","ETHF0:USTF0",1737722211285,0.4808,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722211599,1.07035,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722211990,0.4808,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722212196,0.84289978,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722212495,0.36209978,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722212790,0.95159978,3392.5,3392.1,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737722212988,0.95159978,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722213690,0.58953,3392.4,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722213890,0.58955,3392.3,3392.2,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737722214189,0.58953,3392.4,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722214385,0.95160978,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722214591,0.36209978,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722216995,0.95159978,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722218093,0.5895,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722221696,3.6873,3392.6,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722221892,0.58955,3392.3,3392.2,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737722222093,3.6873,3392.6,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722222301,0.58957,3392.1,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722223393,0.5168,3392.2,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722223693,1.10636,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722224004,0.58956,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722224400,4.172,3392.6,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722224703,0.58957,3392.1,3392.0,0.59400418]
["bitfinex-derivatives","ETHF0:USTF0",1737722234501,0.58957,3392.1,3392.0,0.59401418]
["bitfinex-derivatives","ETHF0:USTF0",1737722236006,0.36263208,3392.4,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722236198,0.58956,3392.2,3392.1,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737722237703,0.58957,3392.1,3392.0,0.59400418]
["bitfinex-derivatives","ETHF0:USTF0",1737722238097,0.58957,3392.2,3392.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737722238299,0.36263208,3392.5,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722238597,1.09407,3392.1,3392.0,0.59400418]
["bitfinex-derivatives","ETHF0:USTF0",1737722239006,0.5045,3392.1,3392.0,0.59400418]
["bitfinex-derivatives","ETHF0:USTF0",1737722239204,1.09407,3392.1,3392.0,0.59400418]
["bitfinex-derivatives","ETHF0:USTF0",1737722239406,0.5045,3392.1,3392.0,0.59400418]
["bitfinex-derivatives","ETHF0:USTF0",1737722239602,1.09407,3392.1,3392.0,0.59400418]
["bitfinex-derivatives","ETHF0:USTF0",1737722239802,0.5045,3392.1,3392.0,0.59400418]
["bitfinex-derivatives","ETHF0:USTF0",1737722240004,0.8676093,3392.1,3392.0,0.59400418]
["bitfinex-derivatives","ETHF0:USTF0",1737722240403,0.3631093,3392.1,3392.0,0.59400418]
["bitfinex-derivatives","ETHF0:USTF0",1737722240907,0.8663093,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722241105,0.3631093,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722246211,4.27679,3392.6,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737722246807,4.63964106,3392.6,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737722247004,4.05015106,3392.6,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722247303,2.36834202,3392.4,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722247503,2.95791202,3392.1,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722247912,3.46641202,3392.1,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722248106,1.09807,3392.1,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722248410,1.46092106,3392.1,3392.0,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722248606,1.46092106,3392.1,3392.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737722248807,1.46092106,3392.1,3391.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737722248808,0.5897,3391.4,3391.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737722249811,3.2078,3391.8,3391.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737722249812,0.58967,3391.5,3391.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737722250009,0.4807,3391.3,3391.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737722252720,0.58976,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722252915,0.58976,3391.0,3390.9,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1737722253116,0.58976,3391.1,3391.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737722253318,0.4807,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722253517,0.58976,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722253717,0.58976,3391.0,3390.9,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1737722255312,0.58976,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722255520,0.58976,3391.0,3390.9,3.79757]
["bitfinex-derivatives","ETHF0:USTF0",1737722256627,0.58976,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722257821,0.58976,3391.0,3390.9,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1737722259225,0.4807,3391.3,3391.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737722259226,0.58975,3391.1,3391.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737722259621,0.58976,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722259922,0.58976,3391.0,3390.9,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1737722260226,0.58975,3391.1,3391.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737722261928,0.4807,3391.3,3391.2,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737722262126,0.5127,3391.4,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737722262725,1.10239,3391.4,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737722264028,0.58974,3391.3,3391.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737722268837,1.0062,3391.4,3390.8,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1737722269035,1.59591,3391.4,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737722269430,1.10241,3391.4,3391.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737722269630,0.482,3391.7,3390.9,2.36834202]
["bitfinex-derivatives","ETHF0:USTF0",1737722269837,0.482,3391.7,3391.0,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1737722269838,0.9551,3391.7,3391.0,1.47441]
["bitfinex-derivatives","ETHF0:USTF0",1737722270134,1.54476,3391.7,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737722271435,3.2078,3391.8,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737722272943,0.58961,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737722273151,3.79736,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722273440,0.58955,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737722274132,0.9711,3392.4,3391.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1737722274333,0.58956,3392.2,3392.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737722274741,0.58958,3392.1,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737722275136,0.58956,3392.2,3392.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737722275335,0.9711,3392.4,3391.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1737722275534,0.58958,3392.1,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737722276236,0.58956,3392.2,3392.1,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737722276933,0.58959,3392.0,3391.9,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1737722277839,0.58959,3392.0,3391.9,1.5461]
["bitfinex-derivatives","ETHF0:USTF0",1737722281041,0.58956,3392.2,3392.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737722281242,0.58958,3392.1,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737722281441,0.58956,3392.2,3392.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737722283945,0.9711,3392.4,3391.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737722284154,0.58959,3392.0,3391.9,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1737722284338,0.9711,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722284848,0.5896,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722286442,1.0781,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722287840,1.0781,3391.9,3391.8,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1737722288148,0.36228877,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722288351,0.36228877,3391.9,3391.8,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1737722288745,0.87688877,3392.3,3391.8,5.57614202]
["bitfinex-derivatives","ETHF0:USTF0",1737722288946,0.36228877,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737722289245,1.08753,3392.4,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737722291555,1.44994145,3392.4,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737722292653,1.08753,3392.4,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737722296050,1.08753,3392.4,3391.9,2.43309]
["bitfinex-derivatives","ETHF0:USTF0",1737722296051,0.498,3392.4,3391.9,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737722296355,0.58959,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737722297057,1.47384,3392.3,3391.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1737722297356,1.5789,3391.9,3391.8,4.93941]
["bitfinex-derivatives","ETHF0:USTF0",1737722298354,0.9893,3391.9,3391.8,4.93941]
["bitfinex-derivatives","ETHF0:USTF0",1737722298657,0.5896,3392.0,3391.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1737722298858,0.5896,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737722299454,0.5896,3391.9,3391.8,3.79741]
["bitfinex-derivatives","ETHF0:USTF0",1737722299757,0.5896,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722302356,0.5896,3391.9,3391.8,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1737722303557,0.5896,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722304054,0.5896,3391.9,3391.8,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1737722304656,0.5896,3392.0,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737722305058,0.58958,3392.1,3392.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722305454,0.95253836,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722305653,0.71441404,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722305956,0.5896,3392.0,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737722308766,0.36297836,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722308965,0.58959,3392.1,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737722316679,0.94111965,3392.1,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737722316976,1.30409801,3392.1,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737722317978,0.95256836,3392.1,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737722318577,1.40626925,3392.2,3391.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737722318875,1.40626925,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722318876,1.04329089,3391.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722319069,0.58973,3391.2,3391.1,5.72518944]
["bitfinex-derivatives","ETHF0:USTF0",1737722319274,1.63302089,3391.2,3391.1,5.13544944]
["bitfinex-derivatives","ETHF0:USTF0",1737722319470,1.63302089,3391.2,3391.1,4.63824944]
["bitfinex-derivatives","ETHF0:USTF0",1737722319673,0.58973,3391.2,3391.1,4.63824944]
["bitfinex-derivatives","ETHF0:USTF0",1737722319878,0.95270836,3391.2,3391.1,4.63824944]
["bitfinex-derivatives","ETHF0:USTF0",1737722321677,0.58976,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722321881,0.58976,3391.0,3390.9,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1737722322483,0.58976,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722324179,1.0274,3391.1,3390.7,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722324385,0.58977,3391.0,3390.9,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737722326591,3.2078,3391.3,3390.7,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722326893,2.938,3391.5,3391.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737722327089,3.2078,3391.7,3391.4,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722327394,0.5896,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737722328285,0.5896,3391.9,3391.8,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722328488,3.2078,3392.2,3391.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737722328690,0.5012,3391.8,3391.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737722328894,1.09083,3391.8,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737722329493,0.5012,3391.8,3391.5,2.85953821]
["bitfinex-derivatives","ETHF0:USTF0",1737722329698,1.09165,3391.7,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737722330797,0.502,3391.7,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737722332083,1.09164,3391.7,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737722332282,0.502,3391.7,3391.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737722332888,0.502,3391.7,3391.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737722332889,0.58969,3391.5,3391.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737722333790,0.58967,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737722335498,0.502,3391.7,3391.2,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722335692,1.09165,3391.7,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737722337087,0.502,3391.7,3391.2,5.58283821]
["bitfinex-derivatives","ETHF0:USTF0",1737722337392,0.58966,3391.6,3391.5,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737722337902,0.5897,3391.5,3391.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737722338596,0.36170896,3391.6,3391.2,6.17254821]
["bitfinex-derivatives","ETHF0:USTF0",1737722338597,0.58971,3391.3,3391.2,6.17254821]
["bitfinex-derivatives","ETHF0:USTF0",1737722338798,0.58971,3391.3,3391.2,3.79751]
["bitfinex-derivatives","ETHF0:USTF0",1737722339096,0.58973,3391.2,3391.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737722339302,1.05813,3391.2,3391.1,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1737722340490,3.709,3391.8,3391.1,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737722340788,1.09687,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737722341191,1.45810855,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737722342396,1.45809855,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737722342894,0.36123855,3391.6,3391.5,2.96470821]
["bitfinex-derivatives","ETHF0:USTF0",1737722343499,0.36123855,3391.9,3391.5,2.96470821]
["bitfinex-derivatives","ETHF0:USTF0",1737722343698,0.36123855,3391.9,3391.8,2.96465821]
["bitfinex-derivatives","ETHF0:USTF0",1737722343901,2.938,3392.0,3391.8,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722344099,2.938,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737722346907,3.52759,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737722347898,0.58959,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737722348096,0.5896,3391.9,3391.8,3.46954821]
["bitfinex-derivatives","ETHF0:USTF0",1737722348301,0.5896,3391.9,3391.8,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737722348906,0.36141817,3392.1,3391.5,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722349100,0.58966,3391.6,3391.5,2.96470821]
["bitfinex-derivatives","ETHF0:USTF0",1737722350306,1.06843,3391.8,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737722350507,0.5896,3392.0,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737722351003,1.53849,3392.1,3392.0,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737722351199,0.4788,3392.1,3392.0,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737722351393,3.2078,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722351598,3.79735,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722352008,3.2078,3392.2,3391.9,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1737722352303,0.58959,3392.1,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737722353108,0.58959,3392.0,3391.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737722353500,0.95120515,3392.1,3391.9,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737722353702,0.36162515,3392.1,3392.0,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737722354007,3.2078,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722355801,3.79735,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722356804,0.58955,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722357005,0.58953,3392.4,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722357208,0.95121917,3392.4,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722357905,0.58953,3392.4,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722359406,0.58955,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737722362001,0.36139975,3392.4,3392.2,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1737722362306,0.3525514,3392.4,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737722362699,0.59389418,3392.7,3392.2,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737722362898,0.59389418,3392.7,3392.6,2.96451821]
["bitfinex-derivatives","ETHF0:USTF0",1737722364694,0.00442418,3392.7,3392.6,2.96451821]
["bitfinex-derivatives","ETHF0:USTF0",1737722364906,0.59388418,3392.7,3392.6,2.96451821]
["bitfinex-derivatives","ETHF0:USTF0",1737722366108,0.00442418,3392.7,3392.6,6.17231821]
["bitfinex-derivatives","ETHF0:USTF0",1737722366603,0.59388418,3392.7,3392.6,6.17231821]
["bitfinex-derivatives","ETHF0:USTF0",1737722366902,0.58948,3392.6,3392.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737722367099,1.10408,3392.6,3392.5,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737722367302,0.58952,3392.4,3392.3,2.96456821]
["bitfinex-derivatives","ETHF0:USTF0",1737722368711,0.58951,3392.5,3392.4,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737722369500,0.5146,3392.6,3392.3,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722369709,1.10409,3392.6,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737722370412,0.58951,3392.5,3392.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737722371707,0.5146,3392.6,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737722372406,1.10408,3392.6,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737722375506,0.87606292,3392.6,3392.2,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1737722375709,0.58967,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737722375903,1.4741,3391.7,3391.2,4.63824944]
["bitfinex-derivatives","ETHF0:USTF0",1737722376107,0.58971,3391.3,3391.2,4.63824944]
["bitfinex-derivatives","ETHF0:USTF0",1737722377216,0.36146292,3391.4,3390.9,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737722377513,0.58976,3391.0,3390.9,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737722377914,0.58975,3391.1,3390.8,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722378216,0.36146292,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722378411,0.36146292,3391.4,3391.3,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722378719,0.58969,3391.4,3391.3,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722378915,0.84556292,3391.5,3391.3,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722379310,0.84556292,3391.5,3391.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737722379509,0.5129,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737722380212,1.10256,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737722381012,0.5129,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737722381618,1.10256,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737722383420,1.10256,3391.6,3391.4,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1737722383421,0.5129,3391.6,3391.4,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1737722383611,0.58967,3391.5,3391.4,4.30288]
["bitfinex-derivatives","ETHF0:USTF0",1737722383916,0.58967,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722384121,1.09017,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722384509,0.5005,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722384720,0.5005,3391.5,3391.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1737722384916,0.58973,3391.2,3391.1,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1737722386614,0.58978,3390.9,3390.8,4.88059]
["bitfinex-derivatives","ETHF0:USTF0",1737722388409,2.48142,3391.5,3390.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1737722388617,0.58977,3391.0,3390.9,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737722388818,1.0072,3391.5,3390.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1737722389018,0.5005,3391.5,3391.0,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722389322,0.5897,3391.4,3391.3,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737722391127,0.58974,3391.2,3391.1,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737722393828,0.5005,3391.5,3390.9,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737722394019,0.5164,3391.1,3390.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1737722394220,0.58978,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722394422,0.58978,3390.9,3390.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1737722395317,0.5164,3391.1,3390.8,4.2908]
["bitfinex-derivatives","ETHF0:USTF0",1737722395519,0.5164,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737722396029,0.58972,3391.3,3391.0,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722396324,0.5897,3391.4,3391.3,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737722396624,3.2078,3391.7,3391.3,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722396818,3.2078,3391.7,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737722398424,3.2078,3391.7,3391.3,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722398725,0.58971,3391.4,3391.3,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737722399117,3.2078,3391.7,3391.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737722399318,0.58971,3391.3,3391.2,1.08172]
["bitfinex-derivatives","ETHF0:USTF0",1737722399732,0.58971,3391.3,3391.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737722399921,0.58971,3391.3,3391.2,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1737722400624,0.58971,3391.3,3391.2,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737722400818,0.58972,3391.3,3391.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1737722401128,0.58972,3391.3,3391.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737722401335,0.58973,3391.2,3391.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737722402024,0.58973,3391.2,3391.1,1.06814]
["bitfinex-derivatives","ETHF0:USTF0",1737722402412,0.4913,3391.3,3391.2,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737722402626,0.58969,3391.5,3391.4,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737722403026,3.2078,3391.7,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737722405623,0.4744,3391.8,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722405819,0.4744,3391.8,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737722406835,0.5896,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737722408724,0.58961,3391.9,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737722409934,0.36154738,3392.1,3391.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737722410124,0.5896,3392.0,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737722410429,0.58958,3392.1,3392.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722410827,0.466,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737722411130,0.4913,3392.3,3391.9,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722411131,0.4913,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737722411528,0.4913,3392.3,3392.2,2.96458821]
["bitfinex-derivatives","ETHF0:USTF0",1737722411928,0.5163,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722412134,0.5163,3392.5,3392.4,3.79732]
["bitfinex-derivatives","ETHF0:USTF0",1737722414825,0.59389418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722415723,0.00442418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722416027,0.59388418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722418834,0.00442418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722419134,0.59388418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722419738,0.00442418,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737722424941,2.938,3393.7,3393.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737722424942,0.982,3393.5,3393.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737722425132,0.982,3393.5,3393.4,3.79714]
["bitfinex-derivatives","ETHF0:USTF0",1737722426134,1.57133,3393.5,3393.4,3.79714]
["bitfinex-derivatives","ETHF0:USTF0",1737722426338,0.982,3393.5,3393.4,3.79714]
["bitfinex-derivatives","ETHF0:USTF0",1737722429541,0.982,3393.5,3393.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737722431438,0.00442418,3393.8,3393.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737722431439,0.00442418,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737722435951,0.59369418,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737722436157,0.00442418,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737722446052,0.50002418,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737722453868,0.00442418,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737722464770,0.59369418,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737722464969,0.59369418,3393.8,3393.5,3.45703821]
["bitfinex-derivatives","ETHF0:USTF0",1737722464970,0.00442418,3393.8,3393.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737722465156,1.1022,3393.7,3393.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737722465660,0.5129,3393.7,3393.5,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722465858,1.08111,3393.6,3393.5,2.96435821]
["bitfinex-derivatives","ETHF0:USTF0",1737722466063,0.58933,3393.5,3393.4,3.79713]
["bitfinex-derivatives","ETHF0:USTF0",1737722466266,0.4918,3393.6,3393.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722466464,0.58938,3393.2,3393.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722467770,0.36199058,3393.3,3393.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722468072,0.36199058,3393.3,3393.2,2.96441821]
["bitfinex-derivatives","ETHF0:USTF0",1737722468370,0.4918,3393.6,3393.5,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737722468573,0.4918,3393.6,3393.5,2.96436821]
["bitfinex-derivatives","ETHF0:USTF0",1737722469075,1.08111,3393.6,3393.5,2.96436821]
["bitfinex-derivatives","ETHF0:USTF0",1737722469872,1.08111,3393.6,3393.5,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722470062,0.58933,3393.5,3393.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737722470261,0.58934,3393.4,3393.3,3.79716]
["bitfinex-derivatives","ETHF0:USTF0",1737722471271,0.4918,3393.6,3393.3,3.79716]
["bitfinex-derivatives","ETHF0:USTF0",1737722471272,0.58934,3393.5,3393.3,3.79716]
["bitfinex-derivatives","ETHF0:USTF0",1737722472060,0.4918,3393.6,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722472258,0.58934,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722472874,0.4918,3393.6,3393.2,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722473167,0.58938,3393.2,3393.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722484083,0.93910777,3393.2,3393.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722484283,5.93910777,3393.2,3393.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722484795,6.30018455,3393.2,3393.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722486593,1.30018455,3393.2,3393.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722487388,1.30005941,3393.2,3393.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722488193,0.95045678,3393.2,3393.1,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722488891,0.58952,3392.5,3392.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737722491099,0.58952,3392.4,3392.3,6.17235821]
["bitfinex-derivatives","ETHF0:USTF0",1737722491288,1.09322,3392.4,3392.3,5.58283821]
["bitfinex-derivatives","ETHF0:USTF0",1737722491582,1.09322,3392.4,3392.3,6.17236821]
["bitfinex-derivatives","ETHF0:USTF0",1737722492493,0.58958,3392.1,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737722492696,0.58959,3392.0,3391.9,4.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737722494094,0.58959,3392.0,3391.9,3.6932]
["bitfinex-derivatives","ETHF0:USTF0",1737722494502,0.58959,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722494796,1.47391,3392.2,3391.7,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722494989,0.58962,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737722495293,0.58959,3392.0,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737722495797,0.58961,3391.9,3391.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737722498093,0.5896,3392.0,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737722498299,0.58962,3391.9,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737722502505,1.97697,3392.3,3391.7,5.58283821]
["bitfinex-derivatives","ETHF0:USTF0",1737722502704,0.5896,3392.0,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737722503609,0.5896,3392.0,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737722506116,0.58962,3391.9,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737722509414,1.97697,3392.3,3391.7,5.58283821]
["bitfinex-derivatives","ETHF0:USTF0",1737722509720,0.58961,3392.0,3391.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737722519230,0.36157685,3392.2,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737722519231,0.58962,3391.9,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737722519531,1.05932,3391.9,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737722521825,1.4213474,3391.9,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737722523133,0.8317274,3391.9,3391.7,2.37503821]
["bitfinex-derivatives","ETHF0:USTF0",1737722523322,1.07372,3391.8,3391.7,2.96465821]
["bitfinex-derivatives","ETHF0:USTF0",1737722523725,1.07372,3391.8,3391.7,1.63297134]
["bitfinex-derivatives","ETHF0:USTF0",1737722523922,1.4357474,3391.8,3391.7,1.63297134]
["bitfinex-derivatives","ETHF0:USTF0",1737722525937,1.07372,3391.8,3391.7,1.63297134]
["bitfinex-derivatives","ETHF0:USTF0",1737722527038,0.4841,3391.8,3391.7,1.63297134]
["bitfinex-derivatives","ETHF0:USTF0",1737722527526,0.4697,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737722527732,1.0593,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737722530437,0.58962,3391.8,3391.7,1.63297134]
["bitfinex-derivatives","ETHF0:USTF0",1737722531939,1.05932,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737722533436,1.42160083,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737722535035,0.83198083,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737722535344,0.58947,3392.7,3392.5,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737722535538,1.57388,3392.6,3392.5,1.04335134]
["bitfinex-derivatives","ETHF0:USTF0",1737722535843,1.92481038,3392.6,3392.5,1.04335134]
["bitfinex-derivatives","ETHF0:USTF0",1737722537142,1.92481038,3392.6,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737722537143,0.58952,3392.4,3392.3,1.63288134]
["bitfinex-derivatives","ETHF0:USTF0",1737722537640,1.04335134,3392.5,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722537839,2.11628134,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722538140,2.4670177,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722540746,2.11628134,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722543245,2.46715021,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722543439,2.11628134,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722544634,2.46714931,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722545944,2.82116862,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722551052,2.82116862,3392.3,3392.2,0.59397418]
["bitfinex-derivatives","ETHF0:USTF0",1737722551053,1.29441728,3392.3,3392.2,0.59397418]
["bitfinex-derivatives","ETHF0:USTF0",1737722551547,1.29441728,3392.3,3392.2,1.08627418]
["bitfinex-derivatives","ETHF0:USTF0",1737722554953,0.94354931,3392.3,3392.2,1.08627418]
["bitfinex-derivatives","ETHF0:USTF0",1737722555259,0.58953,3392.3,3392.2,1.08627418]
["bitfinex-derivatives","ETHF0:USTF0",1737722562955,0.94354931,3392.3,3392.2,1.08627418]
["bitfinex-derivatives","ETHF0:USTF0",1737722568466,0.58953,3392.3,3392.2,1.08627418]
["bitfinex-derivatives","ETHF0:USTF0",1737722568669,0.58953,3392.3,3392.2,0.49672418]
["bitfinex-derivatives","ETHF0:USTF0",1737722568964,0.58953,3392.3,3392.2,1.08627418]
["bitfinex-derivatives","ETHF0:USTF0",1737722569280,0.58953,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722569656,0.94033084,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722570363,1.29435015,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722571064,1.29435015,3392.3,3392.2,0.49342418]
["bitfinex-derivatives","ETHF0:USTF0",1737722572967,0.94354931,3392.3,3392.2,1.08297418]
["bitfinex-derivatives","ETHF0:USTF0",1737722573671,0.58953,3392.3,3392.2,1.08297418]
["bitfinex-derivatives","ETHF0:USTF0",1737722574169,0.94354931,3392.3,3392.2,1.08297418]
["bitfinex-derivatives","ETHF0:USTF0",1737722574769,0.58953,3392.3,3392.2,1.08297418]
["bitfinex-derivatives","ETHF0:USTF0",1737722575769,0.94354931,3392.3,3392.2,1.08297418]
["bitfinex-derivatives","ETHF0:USTF0",1737722576170,0.58953,3392.3,3392.2,1.08297418]
["bitfinex-derivatives","ETHF0:USTF0",1737722577273,0.94354931,3392.3,3392.2,1.08297418]
["bitfinex-derivatives","ETHF0:USTF0",1737722577872,0.58953,3392.3,3392.2,1.08297418]
["bitfinex-derivatives","ETHF0:USTF0",1737722584079,0.58953,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722584478,0.58953,3392.3,3392.2,0.59397418]
["bitfinex-derivatives","ETHF0:USTF0",1737722589990,0.58953,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722590382,0.58953,3392.3,3392.2,0.59397418]
["bitfinex-derivatives","ETHF0:USTF0",1737722593287,0.58953,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722593683,0.58953,3392.3,3392.2,0.59397418]
["bitfinex-derivatives","ETHF0:USTF0",1737722593886,0.58953,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722594084,0.94044735,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722594484,1.29446666,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722599099,0.94354931,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722599792,0.58953,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722600195,0.58953,3392.3,3392.2,0.59397418]
["bitfinex-derivatives","ETHF0:USTF0",1737722600396,0.58953,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722600996,0.58953,3392.3,3392.2,0.59397418]
["bitfinex-derivatives","ETHF0:USTF0",1737722601995,0.58953,3392.3,3392.2,0.00442418]
["bitfinex-derivatives","ETHF0:USTF0",1737722602796,0.58953,3392.3,3392.2,0.59397418]
["bitfinex-derivatives","ETHF0:USTF0",1737722607994,0.94354931,3392.4,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737722608304,0.94354931,3392.4,3392.3,1.63288134]
["bitfinex-derivatives","ETHF0:USTF0",1737722608604,0.58953,3392.4,3392.3,1.63288134]
["bitfinex-derivatives","ETHF0:USTF0",1737722609107,0.94351931,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722613204,0.35401931,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722613399,0.94351931,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722614500,0.5895,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737722616602,1.57389,3392.6,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737722616804,1.57389,3392.6,3392.5,1.63285134]
["bitfinex-derivatives","ETHF0:USTF0",1737722618209,1.92775778,3392.6,3392.5,1.63285134]
["bitfinex-derivatives","ETHF0:USTF0",1737722618811,1.57389,3392.6,3392.5,1.63285134]
["bitfinex-derivatives","ETHF0:USTF0",1737722620811,1.57388,3392.6,3392.5,1.63285134]
["bitfinex-derivatives","ETHF0:USTF0",1737722627607,0.00442418,3392.9,3392.8,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737722627803,0.4815,3393.3,3392.8,5.29450268]
["bitfinex-derivatives","ETHF0:USTF0",1737722628011,3.2078,3393.5,3393.2,1.04335134]
["bitfinex-derivatives","ETHF0:USTF0",1737722628212,3.2078,3393.5,3393.4,1.63269134]
["bitfinex-derivatives","ETHF0:USTF0",1737722630711,3.79713,3393.5,3393.4,1.63269134]
["bitfinex-derivatives","ETHF0:USTF0",1737722631818,0.58936,3393.3,3393.2,1.04335134]
["bitfinex-derivatives","ETHF0:USTF0",1737722633113,0.58936,3393.3,3393.2,1.63273134]
["bitfinex-derivatives","ETHF0:USTF0",1737722636114,0.58936,3393.3,3393.2,1.04335134]
["bitfinex-derivatives","ETHF0:USTF0",1737722636822,3.2078,3393.5,3393.0,1.63275134]
["bitfinex-derivatives","ETHF0:USTF0",1737722636823,0.5894,3393.1,3393.0,1.63275134]
["bitfinex-derivatives","ETHF0:USTF0",1737722637013,0.5894,3393.1,3393.0,1.04335134]
["bitfinex-derivatives","ETHF0:USTF0",1737722637511,1.0985,3393.1,3393.0,1.04335134]
["bitfinex-derivatives","ETHF0:USTF0",1737722638109,0.58943,3392.9,3392.8,1.04335134]
["bitfinex-derivatives","ETHF0:USTF0",1737722638312,0.58943,3392.9,3392.8,1.63280134]
["bitfinex-derivatives","ETHF0:USTF0",1737722638713,1.45169103,3393.1,3393.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737722639017,0.5091,3393.1,3393.0,1.63276134]
["bitfinex-derivatives","ETHF0:USTF0",1737722639208,1.0985,3393.1,3393.0,1.63276134]
["bitfinex-derivatives","ETHF0:USTF0",1737722639713,1.0985,3393.1,3393.0,1.04335134]
["bitfinex-derivatives","ETHF0:USTF0",1737722640022,1.6108,3393.1,3393.0,1.04335134]
["bitfinex-derivatives","ETHF0:USTF0",1737722640222,1.6108,3393.1,3393.0,1.63276134]
["bitfinex-derivatives","ETHF0:USTF0",1737722641914,1.45181641,3393.1,3393.0,1.63276134]
["bitfinex-derivatives","ETHF0:USTF0",1737722642422,1.0985,3393.1,3393.0,1.63276134]
["bitfinex-derivatives","ETHF0:USTF0",1737722642623,0.5091,3393.1,3393.0,1.63276134]
["bitfinex-derivatives","ETHF0:USTF0",1737722642920,1.0985,3393.1,3393.0,1.63276134]
["bitfinex-derivatives","ETHF0:USTF0",1737722643816,1.0985,3393.1,3393.0,1.04335134]
["bitfinex-derivatives","ETHF0:USTF0",1737722644016,0.5091,3393.1,3392.8,1.63279134]
["bitfinex-derivatives","ETHF0:USTF0",1737722644326,0.5091,3393.1,3393.0,1.04335134]
["bitfinex-derivatives","ETHF0:USTF0",1737722644622,0.5091,3393.1,3393.0,1.63276134]
["bitfinex-derivatives","ETHF0:USTF0",1737722644623,1.45198785,3393.1,3393.0,1.63276134]
["bitfinex-derivatives","ETHF0:USTF0",1737722644916,1.45198785,3393.1,3393.0,1.04335134]
["bitfinex-derivatives","ETHF0:USTF0",1737722645218,1.45198785,3393.1,3393.0,1.63276134]
["bitfinex-derivatives","ETHF0:USTF0",1737722645618,1.0985,3393.1,3393.0,1.63276134]
["bitfinex-derivatives","ETHF0:USTF0",1737722649722,3.79713,3393.5,3393.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737722649921,3.2078,3393.5,3393.4,1.63269134]
["bitfinex-derivatives","ETHF0:USTF0",1737722650220,3.52732,3393.6,3393.5,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737722650421,3.52731,3393.6,3393.5,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737722651120,3.2078,3394.0,3393.4,2.11735134]
["bitfinex-derivatives","ETHF0:USTF0",1737722651322,3.2078,3394.0,3393.7,1.63264134]
["bitfinex-derivatives","ETHF0:USTF0",1737722651719,3.2078,3394.0,3393.7,2.67599268]
["bitfinex-derivatives","ETHF0:USTF0",1737722652021,1e-08,3393.8,3393.7,1.63264134]
["bitfinex-derivatives","ETHF0:USTF0",1737722652226,1e-08,3393.8,3393.7,2.67599268]
["bitfinex-derivatives","ETHF0:USTF0",1737722653127,1e-08,3393.8,3393.7,1.63264134]
["bitfinex-derivatives","ETHF0:USTF0",1737722653318,1e-08,3393.8,3393.7,2.10794134]
["bitfinex-derivatives","ETHF0:USTF0",1737722653826,1e-08,3393.8,3393.7,3.43481373]
["bitfinex-derivatives","ETHF0:USTF0",1737722661431,1e-08,3393.8,3393.7,2.95951373]
["bitfinex-derivatives","ETHF0:USTF0",1737722674349,1e-08,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737722674547,1e-08,3393.8,3393.7,0.82463353]
["bitfinex-derivatives","ETHF0:USTF0",1737722677258,4.1984,3394.3,3393.7,0.23534353]
["bitfinex-derivatives","ETHF0:USTF0",1737722677551,4.1984,3394.3,3394.2,2.95942373]
["bitfinex-derivatives","ETHF0:USTF0",1737722680153,0.9906,3394.3,3394.2,2.95942373]
["bitfinex-derivatives","ETHF0:USTF0",1737722680354,0.00442418,3394.6,3394.2,2.37022373]
["bitfinex-derivatives","ETHF0:USTF0",1737722680554,0.00442418,3394.6,3394.1,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1737722680555,0.00442418,3394.6,3394.5,6.16717373]
["bitfinex-derivatives","ETHF0:USTF0",1737722680752,0.00442418,3394.6,3394.5,7.23917373]
["bitfinex-derivatives","ETHF0:USTF0",1737722681657,3.2078,3395.4,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737722681955,4.15994013,3395.4,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737722682148,3.57094013,3395.4,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737722682349,3.7968,3395.4,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737722682553,0.589,3395.4,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737722682752,0.58897,3395.6,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737722682959,0.00442418,3395.7,3395.3,2.37022373]
["bitfinex-derivatives","ETHF0:USTF0",1737722683254,0.95626375,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737722683456,0.36730375,3395.7,3395.3,2.37022373]
["bitfinex-derivatives","ETHF0:USTF0",1737722683649,0.58897,3395.6,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737722683854,0.95184957,3395.6,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737722684160,0.00442418,3395.7,3395.3,2.37022373]
["bitfinex-derivatives","ETHF0:USTF0",1737722684358,0.36704932,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737722684553,0.95598932,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737722684755,1.35604932,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737722684956,1.94498932,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737722685153,0.99342418,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737722685457,0.58897,3395.6,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737722685655,1.09197,3395.6,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737722687062,0.503,3395.6,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737722687662,1.09196,3395.6,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737722690162,0.99342418,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737722690360,0.99342418,3395.7,3395.6,2.95918373]
["bitfinex-derivatives","ETHF0:USTF0",1737722690955,0.99342418,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737722692267,0.99342418,3395.7,3395.6,0.58708822]
["bitfinex-derivatives","ETHF0:USTF0",1737722693163,0.99342418,3395.7,3395.6,2.95731195]
["bitfinex-derivatives","ETHF0:USTF0",1737722693759,0.99342418,3395.7,3395.6,4.02831195]
["bitfinex-derivatives","ETHF0:USTF0",1737722695564,3.2078,3396.2,3395.6,3.44122373]
["bitfinex-derivatives","ETHF0:USTF0",1737722695865,3.2078,3396.2,3396.1,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737722696066,0.58884,3396.3,3396.0,2.37022373]
["bitfinex-derivatives","ETHF0:USTF0",1737722696360,1.55133,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737722696568,0.9625,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737722697370,1.55132,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737722698183,0.9625,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737722698561,1.55132,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737722698961,0.9625,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737722701362,2.938,3396.9,3396.3,5.57802373]
["bitfinex-derivatives","ETHF0:USTF0",1737722701363,2.12671311,3396.9,3396.3,5.57802373]
["bitfinex-derivatives","ETHF0:USTF0",1737722701563,3.79644,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737722701867,0.58866,3397.4,3397.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737722702169,0.58867,3397.3,3397.2,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737722702365,0.58866,3397.4,3397.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737722702966,3.2078,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722703266,0.58868,3397.2,3397.1,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1737722703464,3.2078,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722703860,3.79644,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737722704067,0.58867,3397.4,3397.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737722704770,0.58867,3397.3,3397.2,1.06427]
["bitfinex-derivatives","ETHF0:USTF0",1737722704973,0.58868,3397.2,3397.1,3.79649]
["bitfinex-derivatives","ETHF0:USTF0",1737722705371,3.2078,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722705566,3.79646,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737722706973,0.58866,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737722707173,0.59153732,3397.6,3397.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737722707377,0.00291732,3397.6,3397.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737722707673,0.59153732,3397.6,3397.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737722708472,0.00291732,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722708671,0.58866,3397.5,3397.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737722708870,0.00291732,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722709168,0.58867,3397.4,3397.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737722710974,0.58868,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722711668,0.58868,3397.2,3397.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737722712876,0.58868,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722715476,0.58868,3397.2,3397.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737722716180,0.5152,3397.3,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722716378,0.58864,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722716580,0.59154732,3397.6,3397.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737722718278,0.00291732,3397.6,3397.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737722721682,0.59153732,3397.6,3397.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737722721980,0.00291732,3397.6,3397.5,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1737722722174,0.5885,3398.4,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737722722573,0.36120388,3398.6,3398.0,4.67917]
["bitfinex-derivatives","ETHF0:USTF0",1737722722781,0.58847,3398.5,3398.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737722723091,0.36120388,3398.8,3398.2,2.37022373]
["bitfinex-derivatives","ETHF0:USTF0",1737722723386,0.58848,3398.5,3398.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737722726382,0.58848,3398.5,3398.4,1.08886]
["bitfinex-derivatives","ETHF0:USTF0",1737722727083,0.58848,3398.5,3398.4,4.29666]
["bitfinex-derivatives","ETHF0:USTF0",1737722728880,0.58848,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722730383,0.58853,3398.1,3398.0,3.21221755]
["bitfinex-derivatives","ETHF0:USTF0",1737722730785,0.94972597,3398.1,3398.0,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737722731183,0.58853,3398.1,3398.0,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737722743590,0.58853,3398.1,3398.0,0.59296755]
["bitfinex-derivatives","ETHF0:USTF0",1737722744494,0.58853,3398.1,3398.0,0.59296755]
["bitfinex-derivatives","ETHF0:USTF0",1737722744691,0.58853,3398.1,3398.0,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737722749900,0.94972597,3398.1,3398.0,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737722751900,0.58853,3398.1,3398.0,0.59296755]
["bitfinex-derivatives","ETHF0:USTF0",1737722752097,0.36119597,3398.2,3398.0,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737722752399,0.36119597,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737722752595,3.6995,3399.0,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737722752596,0.58845,3398.6,3398.3,2.37022373]
["bitfinex-derivatives","ETHF0:USTF0",1737722752796,0.94964597,3398.6,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737722753110,0.58845,3398.6,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737722754102,0.36119597,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722754300,0.58843,3398.8,3398.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737722755700,0.58839,3399.0,3398.9,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737722756005,0.58832,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737722756205,1.4706,3399.8,3398.9,2.37022373]
["bitfinex-derivatives","ETHF0:USTF0",1737722756206,0.58836,3399.2,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737722756503,0.58837,3399.1,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737722757005,0.36222299,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722757306,0.58833,3399.3,3399.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737722757604,0.58832,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737722758203,0.58832,3399.4,3399.3,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1737722758694,0.36181923,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722758899,0.5883,3399.5,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737722759096,0.4827,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722759298,0.58828,3399.6,3399.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737722759804,0.5883,3399.5,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737722760104,0.4827,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722760105,0.5883,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722761199,0.58841,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722762307,3.2078,3398.8,3398.0,2.37464128]
["bitfinex-derivatives","ETHF0:USTF0",1737722762510,0.58853,3398.1,3398.0,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737722766104,0.5162,3398.5,3398.0,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737722766303,0.58853,3398.2,3398.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737722766498,0.5885,3398.3,3398.2,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737722766710,0.58851,3398.3,3398.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737722766908,0.58853,3398.2,3398.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737722767808,0.58853,3398.1,3398.0,2.37464128]
["bitfinex-derivatives","ETHF0:USTF0",1737722769009,0.58853,3398.1,3398.0,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737722775715,3.2078,3399.0,3398.0,2.37464128]
["bitfinex-derivatives","ETHF0:USTF0",1737722775911,0.58851,3398.4,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737722776724,0.58849,3398.3,3398.2,3.79631]
["bitfinex-derivatives","ETHF0:USTF0",1737722777212,0.58849,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722777412,0.58849,3398.3,3398.2,3.79631]
["bitfinex-derivatives","ETHF0:USTF0",1737722779519,0.58849,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722781622,1.06589,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722783816,1.42811003,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722789219,1.75778427,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722789619,0.95071003,3398.3,3398.2,3.79631]
["bitfinex-derivatives","ETHF0:USTF0",1737722789819,0.58849,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722790026,0.58847,3398.5,3398.3,2.37022373]
["bitfinex-derivatives","ETHF0:USTF0",1737722790224,0.58847,3398.5,3398.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737722790523,0.36222003,3398.6,3398.3,2.37022373]
["bitfinex-derivatives","ETHF0:USTF0",1737722790724,0.58848,3398.4,3398.3,2.95870373]
["bitfinex-derivatives","ETHF0:USTF0",1737722791622,0.36280617,3398.8,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737722791825,0.58843,3398.7,3398.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737722792028,0.95123849,3398.7,3398.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737722792218,0.58843,3398.7,3398.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737722794226,0.58843,3398.7,3398.6,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1737722794615,0.58843,3398.7,3398.6,0.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737722798527,0.58849,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722799123,0.58849,3398.3,3398.2,3.79631]
["bitfinex-derivatives","ETHF0:USTF0",1737722799320,0.58849,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722800223,0.95129849,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722804624,0.58849,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722806537,0.58849,3398.3,3398.2,3.79631]
["bitfinex-derivatives","ETHF0:USTF0",1737722807227,0.58849,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722808438,0.58849,3398.3,3398.2,3.79631]
["bitfinex-derivatives","ETHF0:USTF0",1737722809129,0.36280849,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722809331,0.95126849,3398.7,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737722809537,0.95126849,3398.7,3398.6,6.16646373]
["bitfinex-derivatives","ETHF0:USTF0",1737722809737,0.58846,3398.7,3398.6,6.16646373]
["bitfinex-derivatives","ETHF0:USTF0",1737722811729,0.36280849,3398.9,3398.6,5.57802373]
["bitfinex-derivatives","ETHF0:USTF0",1737722812030,0.58837,3399.1,3399.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737722812633,0.58837,3399.1,3399.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737722815633,0.58837,3399.1,3399.0,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1737722817633,0.3629423,3399.3,3399.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737722817828,0.9512523,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737722818034,0.9512523,3399.4,3399.3,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1737722818333,0.58831,3399.4,3399.3,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1737722818532,0.58831,3399.4,3399.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737722818835,0.58831,3399.4,3399.3,1.06882]
["bitfinex-derivatives","ETHF0:USTF0",1737722819833,0.58831,3399.4,3399.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737722822430,0.58836,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722822742,0.58839,3398.9,3398.8,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1737722822939,0.58841,3398.8,3398.7,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1737722823346,0.58841,3398.8,3398.7,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1737722825338,0.58848,3398.4,3398.3,6.06912373]
["bitfinex-derivatives","ETHF0:USTF0",1737722825536,0.58848,3398.4,3398.3,6.65761373]
["bitfinex-derivatives","ETHF0:USTF0",1737722826542,0.58848,3398.4,3398.3,6.06912373]
["bitfinex-derivatives","ETHF0:USTF0",1737722826737,0.58848,3398.4,3398.3,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737722826945,0.9510446,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722830243,1.47102,3398.9,3398.3,5.57802373]
["bitfinex-derivatives","ETHF0:USTF0",1737722830438,0.36265006,3398.8,3398.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737722830632,0.58846,3398.5,3398.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737722831040,0.58846,3398.5,3398.4,1.06537]
["bitfinex-derivatives","ETHF0:USTF0",1737722831349,0.58848,3398.4,3398.3,5.57802373]
["bitfinex-derivatives","ETHF0:USTF0",1737722831546,1.10118,3398.4,3398.3,6.16651373]
["bitfinex-derivatives","ETHF0:USTF0",1737722831846,1.46383006,3398.4,3398.3,6.16651373]
["bitfinex-derivatives","ETHF0:USTF0",1737722832453,1.46383006,3398.4,3398.3,5.57802373]
["bitfinex-derivatives","ETHF0:USTF0",1737722832637,1.10118,3398.4,3398.3,5.57802373]
["bitfinex-derivatives","ETHF0:USTF0",1737722835549,1.10118,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722836544,1.10118,3398.4,3398.3,6.16651373]
["bitfinex-derivatives","ETHF0:USTF0",1737722836744,1.10118,3398.4,3398.3,5.57802373]
["bitfinex-derivatives","ETHF0:USTF0",1737722837245,1.10118,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722840756,1.46383332,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722841448,1.46383332,3398.4,3398.0,2.85154128]
["bitfinex-derivatives","ETHF0:USTF0",1737722841449,0.58853,3398.1,3398.0,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737722844656,0.95118332,3398.1,3398.0,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737722847756,0.58853,3398.1,3398.0,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737722848648,0.58853,3398.1,3398.0,2.37464128]
["bitfinex-derivatives","ETHF0:USTF0",1737722848957,0.5013,3398.3,3398.2,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737722848958,0.58851,3398.3,3398.2,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737722849262,0.58851,3398.3,3398.2,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1737722849557,1.97468,3398.7,3398.2,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1737722849558,0.58849,3398.5,3398.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737722849757,0.58848,3398.4,3398.3,2.95870373]
["bitfinex-derivatives","ETHF0:USTF0",1737722850852,0.58848,3398.4,3398.3,2.37022373]
["bitfinex-derivatives","ETHF0:USTF0",1737722851452,0.36267376,3398.6,3398.2,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1737722851658,0.58849,3398.3,3398.2,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1737722856473,0.95114376,3398.5,3398.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737722856667,0.58847,3398.5,3398.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737722859574,0.58844,3398.6,3398.5,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737722859769,0.95111376,3398.7,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737722859969,0.95111376,3398.7,3398.6,2.95866373]
["bitfinex-derivatives","ETHF0:USTF0",1737722860168,0.58844,3398.7,3398.6,2.95866373]
["bitfinex-derivatives","ETHF0:USTF0",1737722861074,0.58848,3398.5,3398.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737722861780,0.58848,3398.5,3398.4,1.06006]
["bitfinex-derivatives","ETHF0:USTF0",1737722868876,0.36267376,3398.7,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737722869077,0.95108376,3398.9,3398.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737722869278,0.58841,3398.9,3398.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737722869673,0.36267376,3399.0,3398.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737722869877,0.58841,3398.8,3398.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737722870187,0.58841,3398.8,3398.7,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1737722870684,0.58841,3398.8,3398.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737722870885,0.58841,3398.8,3398.7,1.06723]
["bitfinex-derivatives","ETHF0:USTF0",1737722871183,0.58841,3398.8,3398.7,1.55633]
["bitfinex-derivatives","ETHF0:USTF0",1737722871773,0.58841,3398.8,3398.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737722876286,0.58841,3398.8,3398.7,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737722876583,0.58848,3398.4,3398.3,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1737722876787,0.58848,3398.4,3398.3,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737722876985,0.58848,3398.4,3398.3,1.07759]
["bitfinex-derivatives","ETHF0:USTF0",1737722877890,0.58848,3398.4,3398.3,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1737722878082,0.95167889,3398.4,3398.3,1.54479]
["bitfinex-derivatives","ETHF0:USTF0",1737722878287,0.95167889,3398.4,3398.3,3.91501373]
["bitfinex-derivatives","ETHF0:USTF0",1737722878683,0.58848,3398.4,3398.3,3.91501373]
["bitfinex-derivatives","ETHF0:USTF0",1737722879483,0.95167889,3398.5,3398.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737722880089,0.58848,3398.5,3398.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737722880889,0.36319889,3398.6,3398.3,1.54478]
["bitfinex-derivatives","ETHF0:USTF0",1737722880890,0.58848,3398.4,3398.3,1.54478]
["bitfinex-derivatives","ETHF0:USTF0",1737722881590,0.58848,3398.5,3398.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737722887697,0.58848,3398.5,3398.4,1.62776842]
["bitfinex-derivatives","ETHF0:USTF0",1737722889999,0.36319889,3398.6,3398.4,1.03930842]
["bitfinex-derivatives","ETHF0:USTF0",1737722890195,0.36319889,3398.7,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737722890397,0.36319889,3398.8,3398.7,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737722890600,0.36319889,3398.8,3398.7,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737722890892,0.95156889,3399.1,3398.7,1.07933]
["bitfinex-derivatives","ETHF0:USTF0",1737722891097,0.95156889,3399.1,3399.0,1.03930842]
["bitfinex-derivatives","ETHF0:USTF0",1737722891396,0.36319889,3399.1,3399.0,1.62767842]
["bitfinex-derivatives","ETHF0:USTF0",1737722891699,0.36319889,3399.2,3399.1,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737722891890,0.36319889,3399.3,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737722892092,0.95151889,3399.3,3399.2,1.62764842]
["bitfinex-derivatives","ETHF0:USTF0",1737722893690,0.58836,3399.2,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737722896198,0.36319889,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722896496,0.58834,3399.3,3399.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737722896695,0.58836,3399.1,3399.0,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737722896897,0.58836,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722897193,0.95155889,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722898397,0.95155889,3399.1,3399.0,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737722900204,0.58836,3399.1,3399.0,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737722902406,1.08536,3399.2,3399.1,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737722902709,0.58836,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722903004,1.06556,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722903907,1.06556,3399.1,3399.0,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737722904207,1.06556,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722906309,1.42799198,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722906605,1.06556,3399.1,3399.0,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737722907200,0.58836,3399.1,3399.0,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737722912620,1.07776,3399.1,3399.0,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737722915314,1.44043921,3399.1,3399.0,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737722916004,0.95103921,3399.1,3399.0,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737722916203,1.57126,3399.1,3399.0,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737722916406,1.93393921,3399.1,3399.0,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737722916804,1.93393921,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722917612,1.93393921,3399.1,3399.0,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737722927115,1.93393921,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722930722,0.58839,3398.9,3398.8,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737722931225,0.58844,3398.6,3398.5,3.79626]
["bitfinex-derivatives","ETHF0:USTF0",1737722931410,0.58844,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722931815,1.55454,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722932025,1.91721921,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722933114,1.32877921,3398.6,3398.0,5.57610999]
["bitfinex-derivatives","ETHF0:USTF0",1737722933320,0.58853,3398.1,3398.0,5.57610999]
["bitfinex-derivatives","ETHF0:USTF0",1737722933521,0.58853,3398.1,3398.0,6.16465999]
["bitfinex-derivatives","ETHF0:USTF0",1737722933819,0.58853,3398.1,3398.0,3.21221755]
["bitfinex-derivatives","ETHF0:USTF0",1737722934124,0.58853,3398.1,3398.0,3.80076755]
["bitfinex-derivatives","ETHF0:USTF0",1737722934818,0.58853,3398.1,3398.0,3.21221755]
["bitfinex-derivatives","ETHF0:USTF0",1737722937826,0.58852,3398.2,3398.1,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737722938028,0.95119921,3398.2,3398.1,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737722938425,0.58852,3398.2,3398.1,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737722939332,0.58851,3398.3,3398.2,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737722939829,0.4984,3398.6,3398.0,7.04745999]
["bitfinex-derivatives","ETHF0:USTF0",1737722940125,0.58845,3398.6,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737722940526,0.58845,3398.6,3398.5,1.53776]
["bitfinex-derivatives","ETHF0:USTF0",1737722940741,0.58845,3398.6,3398.5,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1737722941024,3.2078,3398.7,3398.0,3.21221755]
["bitfinex-derivatives","ETHF0:USTF0",1737722941224,0.58853,3398.1,3398.0,3.21221755]
["bitfinex-derivatives","ETHF0:USTF0",1737722942621,0.58853,3398.1,3398.0,3.80076755]
["bitfinex-derivatives","ETHF0:USTF0",1737722943328,4.6789,3398.7,3398.0,3.21221755]
["bitfinex-derivatives","ETHF0:USTF0",1737722943623,0.5885,3398.4,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737722948331,0.5885,3398.4,3398.3,3.79628]
["bitfinex-derivatives","ETHF0:USTF0",1737722948824,1.4711,3398.7,3398.3,3.79628]
["bitfinex-derivatives","ETHF0:USTF0",1737722949024,0.9611,3399.0,3398.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737722949334,0.58843,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737722950533,0.58846,3398.6,3398.5,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737722951331,0.58846,3398.6,3398.5,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1737722952438,0.58844,3398.7,3398.6,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737722952936,0.58844,3398.7,3398.6,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1737722954336,0.58844,3398.7,3398.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737722955641,0.58844,3398.7,3398.6,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1737722956033,0.58844,3398.7,3398.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737722956441,0.58844,3398.7,3398.5,1.07014]
["bitfinex-derivatives","ETHF0:USTF0",1737722956442,0.36204417,3398.9,3398.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737722956738,0.58844,3398.6,3398.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737722957536,0.58844,3398.6,3398.5,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1737722959938,0.58844,3398.6,3398.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737722960139,0.58844,3398.6,3398.5,1.07016]
["bitfinex-derivatives","ETHF0:USTF0",1737722960736,0.58844,3398.6,3398.5,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737722961542,0.58844,3398.6,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737722962149,0.36204417,3398.8,3398.4,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737722962344,0.36204417,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722962646,0.58848,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722963749,0.95052417,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737722975752,0.58859,3398.1,3398.0,1.55709755]
["bitfinex-derivatives","ETHF0:USTF0",1737722976453,0.58859,3398.1,3398.0,1.08322755]
["bitfinex-derivatives","ETHF0:USTF0",1737722976841,0.58859,3398.1,3398.0,0.49461755]
["bitfinex-derivatives","ETHF0:USTF0",1737722977356,0.58859,3398.1,3398.0,1.08321755]
["bitfinex-derivatives","ETHF0:USTF0",1737722979861,0.58859,3398.1,3398.0,0.49461755]
["bitfinex-derivatives","ETHF0:USTF0",1737722980156,0.58859,3398.1,3398.0,1.08321755]
["bitfinex-derivatives","ETHF0:USTF0",1737722980557,0.58859,3398.1,3398.0,1.08319755]
["bitfinex-derivatives","ETHF0:USTF0",1737722980758,0.58859,3398.1,3398.0,1.08316755]
["bitfinex-derivatives","ETHF0:USTF0",1737722980956,2.48351,3398.5,3398.0,0.49461755]
["bitfinex-derivatives","ETHF0:USTF0",1737722981160,0.58859,3398.3,3398.2,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737722981556,0.58859,3398.2,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737722984163,0.95168002,3398.2,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737722985359,0.58859,3398.2,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737722985768,0.58859,3398.2,3398.1,1.62813018]
["bitfinex-derivatives","ETHF0:USTF0",1737722986968,0.58859,3398.2,3398.1,4.83593018]
["bitfinex-derivatives","ETHF0:USTF0",1737722990174,0.58859,3398.2,3398.1,5.32993018]
["bitfinex-derivatives","ETHF0:USTF0",1737722996160,0.36309002,3398.4,3398.1,5.32993018]
["bitfinex-derivatives","ETHF0:USTF0",1737722996161,0.95166002,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737722996364,0.95166002,3398.4,3398.3,1.62810018]
["bitfinex-derivatives","ETHF0:USTF0",1737723000174,0.95166002,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737723001075,0.58857,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737723001977,0.58857,3398.3,3398.2,1.08997]
["bitfinex-derivatives","ETHF0:USTF0",1737723003072,0.36309002,3398.4,3398.2,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737723003277,0.95164002,3398.4,3398.3,1.62810018]
["bitfinex-derivatives","ETHF0:USTF0",1737723005477,1.2822989,3398.4,3398.3,1.62810018]
["bitfinex-derivatives","ETHF0:USTF0",1737723006480,0.6937489,3398.4,3398.3,1.62810018]
["bitfinex-derivatives","ETHF0:USTF0",1737723006776,0.58853,3398.5,3398.4,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737723006978,0.58853,3398.5,3398.4,2.09639018]
["bitfinex-derivatives","ETHF0:USTF0",1737723007474,1.28313548,3398.5,3398.4,2.09639018]
["bitfinex-derivatives","ETHF0:USTF0",1737723008575,0.36394054,3398.5,3398.4,2.09639018]
["bitfinex-derivatives","ETHF0:USTF0",1737723008778,0.58851,3398.6,3398.4,1.50785018]
["bitfinex-derivatives","ETHF0:USTF0",1737723009079,0.91920001,3398.6,3398.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1737723009279,0.36396362,3398.6,3398.5,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1737723009478,0.36396362,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737723009675,2.46028,3399.3,3398.7,1.03955018]
["bitfinex-derivatives","ETHF0:USTF0",1737723009880,0.58845,3399.0,3398.9,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737723010278,0.9523131,3399.0,3398.9,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737723010583,0.3638631,3399.0,3398.9,4.83577018]
["bitfinex-derivatives","ETHF0:USTF0",1737723011486,0.3638631,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737723011686,0.3638631,3399.1,3399.0,2.57738018]
["bitfinex-derivatives","ETHF0:USTF0",1737723014281,0.58837,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737723014488,0.36308398,3399.5,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737723014684,0.36308398,3399.5,3399.4,1.62790018]
["bitfinex-derivatives","ETHF0:USTF0",1737723014685,0.58835,3399.5,3399.4,1.62790018]
["bitfinex-derivatives","ETHF0:USTF0",1737723014883,0.95143398,3399.5,3399.4,1.62790018]
["bitfinex-derivatives","ETHF0:USTF0",1737723016691,0.95143398,3399.5,3399.4,1.03955018]
["bitfinex-derivatives","ETHF0:USTF0",1737723016990,1.40263416,3399.5,3399.0,1.98895018]
["bitfinex-derivatives","ETHF0:USTF0",1737723017191,0.58841,3399.1,3399.0,2.57736018]
["bitfinex-derivatives","ETHF0:USTF0",1737723019788,0.58841,3399.1,3399.0,1.53781]
["bitfinex-derivatives","ETHF0:USTF0",1737723019997,0.58841,3399.1,3399.0,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1737723020491,0.9511317,3399.1,3399.0,1.06801]
["bitfinex-derivatives","ETHF0:USTF0",1737723022198,0.9511317,3399.1,3399.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737723022796,0.9511317,3399.1,3399.0,1.06803]
["bitfinex-derivatives","ETHF0:USTF0",1737723027306,0.9511317,3399.1,3399.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737723027619,0.3627217,3399.1,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723027907,0.5128,3399.2,3398.5,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1737723027908,1.95702,3399.0,3398.5,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1737723028107,0.5885,3398.6,3398.5,4.76261]
["bitfinex-derivatives","ETHF0:USTF0",1737723028709,0.5885,3398.6,3398.5,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1737723028908,0.5885,3398.6,3398.5,3.6924]
["bitfinex-derivatives","ETHF0:USTF0",1737723029108,0.5885,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723032607,0.58859,3398.1,3398.0,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737723033114,0.58859,3398.1,3398.0,0.59302755]
["bitfinex-derivatives","ETHF0:USTF0",1737723040219,0.58859,3398.1,3398.0,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737723041715,0.58859,3398.1,3398.0,1.04412533]
["bitfinex-derivatives","ETHF0:USTF0",1737723043021,0.58859,3398.1,3398.0,1.63273533]
["bitfinex-derivatives","ETHF0:USTF0",1737723045420,0.58859,3398.1,3398.0,1.04412533]
["bitfinex-derivatives","ETHF0:USTF0",1737723046121,0.58859,3398.1,3398.0,1.63273533]
["bitfinex-derivatives","ETHF0:USTF0",1737723047325,0.58859,3398.1,3398.0,1.04412533]
["bitfinex-derivatives","ETHF0:USTF0",1737723048018,0.58859,3398.1,3398.0,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737723048421,0.95138112,3398.1,3398.0,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737723048628,0.36279112,3398.1,3397.5,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1737723048825,0.36279112,3398.1,3397.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737723048826,0.58869,3397.5,3397.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737723049121,0.58869,3397.5,3397.4,4.83620778]
["bitfinex-derivatives","ETHF0:USTF0",1737723049918,0.58869,3397.5,3397.4,5.31790778]
["bitfinex-derivatives","ETHF0:USTF0",1737723050116,0.00441755,3397.8,3397.4,4.72920778]
["bitfinex-derivatives","ETHF0:USTF0",1737723050318,0.00441755,3397.8,3397.6,1.03970778]
["bitfinex-derivatives","ETHF0:USTF0",1737723050525,0.59306755,3397.8,3397.7,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1737723057520,0.9566272,3397.8,3397.7,1.06256]
["bitfinex-derivatives","ETHF0:USTF0",1737723057825,0.9566272,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737723058528,1.4579272,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737723060325,0.9566272,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737723066622,0.3679772,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737723066827,0.36355965,3398.0,3397.7,1.62836778]
["bitfinex-derivatives","ETHF0:USTF0",1737723067029,0.58855,3398.5,3398.4,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737723067327,0.58855,3398.5,3398.4,1.62822778]
["bitfinex-derivatives","ETHF0:USTF0",1737723069431,0.58851,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737723069731,0.58851,3398.6,3398.5,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1737723070732,0.58851,3398.6,3398.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737723071136,0.5036,3398.6,3398.2,1.03970778]
["bitfinex-derivatives","ETHF0:USTF0",1737723071431,0.58857,3398.2,3398.1,1.54309]
["bitfinex-derivatives","ETHF0:USTF0",1737723072134,0.58857,3398.2,3398.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1737723072328,1.03970778,3398.3,3397.8,1.62833778]
["bitfinex-derivatives","ETHF0:USTF0",1737723072329,0.58861,3398.0,3397.8,1.62833778]
["bitfinex-derivatives","ETHF0:USTF0",1737723072529,0.58861,3398.0,3397.8,1.03970778]
["bitfinex-derivatives","ETHF0:USTF0",1737723072727,0.58864,3397.8,3397.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737723073131,3.7114,3397.9,3397.6,1.62836778]
["bitfinex-derivatives","ETHF0:USTF0",1737723073430,0.58866,3397.7,3397.6,1.62836778]
["bitfinex-derivatives","ETHF0:USTF0",1737723073629,0.58866,3397.7,3397.6,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737723076435,0.58865,3397.8,3397.7,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737723077030,0.94388018,3397.8,3397.7,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737723079840,0.58867,3397.6,3397.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1737723080141,0.35523018,3397.8,3397.2,2.84320532]
["bitfinex-derivatives","ETHF0:USTF0",1737723080142,0.58873,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737723080636,0.94396018,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737723080942,0.58873,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737723081148,0.58873,3397.4,3397.3,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1737723081629,0.58873,3397.4,3397.2,3.32300532]
["bitfinex-derivatives","ETHF0:USTF0",1737723081630,0.58874,3397.2,3397.1,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737723082049,2.7209282,3397.2,3396.9,4.64044578]
["bitfinex-derivatives","ETHF0:USTF0",1737723082236,0.58878,3397.0,3396.9,4.64044578]
["bitfinex-derivatives","ETHF0:USTF0",1737723082547,0.94380288,3397.0,3396.9,4.64044578]
["bitfinex-derivatives","ETHF0:USTF0",1737723082840,1.43420288,3397.0,3396.9,4.64044578]
["bitfinex-derivatives","ETHF0:USTF0",1737723084339,0.4904,3397.0,3396.6,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737723084540,0.58883,3396.7,3396.6,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737723087850,4.15062006,3396.7,3396.6,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737723088646,0.58893,3396.1,3396.0,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737723088951,0.58899,3395.8,3395.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737723089246,0.589,3395.7,3395.6,7.84824578]
["bitfinex-derivatives","ETHF0:USTF0",1737723089452,0.589,3395.7,3395.6,4.64044578]
["bitfinex-derivatives","ETHF0:USTF0",1737723091552,2.95490532,3395.7,3395.6,4.64044578]
["bitfinex-derivatives","ETHF0:USTF0",1737723092250,2.36590532,3395.7,3395.3,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737723092451,0.58906,3395.4,3395.3,0.59348755]
["bitfinex-derivatives","ETHF0:USTF0",1737723092651,0.58906,3395.4,3395.3,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737723093947,5.57370532,3395.7,3395.3,0.00441755]
["bitfinex-derivatives","ETHF0:USTF0",1737723094152,0.48,3396.0,3395.4,2.36590532]
["bitfinex-derivatives","ETHF0:USTF0",1737723094447,3.2078,3396.2,3395.7,2.36590532]
["bitfinex-derivatives","ETHF0:USTF0",1737723094650,3.2078,3396.2,3396.0,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737723094651,0.58894,3396.1,3396.0,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737723096040,3.2078,3396.2,3395.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737723096240,0.58893,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737723096549,0.58895,3396.1,3396.0,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737723097454,3.2078,3397.1,3396.0,2.36590532]
["bitfinex-derivatives","ETHF0:USTF0",1737723097652,0.58883,3396.8,3396.7,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737723099046,0.58881,3396.9,3396.8,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737723099345,0.495,3397.2,3396.8,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737723099346,0.58879,3397.0,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737723100147,0.495,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723100453,0.5888,3396.9,3396.8,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1737723105254,0.495,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723105460,0.59315755,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737723107459,0.00441755,3397.3,3397.2,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1737723107961,0.59314755,3397.3,3397.2,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1737723108859,0.59314755,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723109462,0.59314755,3397.3,3397.2,3.6812]
["bitfinex-derivatives","ETHF0:USTF0",1737723109760,0.59314755,3397.3,3397.2,4.26994]
["bitfinex-derivatives","ETHF0:USTF0",1737723111456,0.96035389,3397.3,3397.2,4.26994]
["bitfinex-derivatives","ETHF0:USTF0",1737723116860,0.96035389,3397.3,3397.2,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1737723118371,0.59314755,3397.3,3397.2,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1737723120464,0.00441755,3397.3,3397.2,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1737723120769,0.59314755,3397.3,3397.2,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1737723123466,0.96066645,3397.3,3397.2,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1737723124674,0.37193645,3397.3,3397.2,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1737723124977,0.59314755,3397.3,3397.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737723125167,0.96066645,3397.3,3397.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737723126077,0.96066645,3397.3,3397.2,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1737723128174,1.29089864,3397.3,3397.2,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1737723129977,1.29089864,3397.3,3397.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737723130781,0.58876,3397.1,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737723131279,0.9562789,3397.1,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737723131875,0.3675189,3397.1,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737723132081,0.3675189,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737723132682,0.58874,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737723133384,0.3675189,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737723133583,0.00441755,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737723133885,0.37193645,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737723134581,0.96066645,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737723134786,0.37193645,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737723134980,0.00441755,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737723135481,0.59314755,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737723135687,0.96066645,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737723135885,0.37193645,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737723136091,0.00441755,3397.3,3397.2,2.95464532]
["bitfinex-derivatives","ETHF0:USTF0",1737723136386,0.00441755,3397.3,3397.2,7.95464532]
["bitfinex-derivatives","ETHF0:USTF0",1737723137081,0.3675189,3397.9,3397.2,7.36590532]
["bitfinex-derivatives","ETHF0:USTF0",1737723137391,0.3675189,3398.0,3397.7,2.36590532]
["bitfinex-derivatives","ETHF0:USTF0",1737723137590,0.3675189,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737723141388,0.3675189,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737723141990,0.00441755,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737723143590,0.58861,3398.1,3398.0,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737723144692,0.3675189,3398.2,3397.8,6.36802567]
["bitfinex-derivatives","ETHF0:USTF0",1737723144986,0.58858,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737723145186,0.9560989,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737723145487,0.58858,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737723146290,0.37193645,3398.3,3397.8,4.89645567]
["bitfinex-derivatives","ETHF0:USTF0",1737723146487,0.96050645,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737723146787,0.37193645,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737723146988,0.00441755,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737723154700,3.2078,3398.5,3398.4,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737723155001,3.2078,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737723155401,0.4676,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723155697,0.4676,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737723156896,1.05601,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737723157300,0.4676,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737723162409,1.05601,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737723163998,1.44572789,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737723164608,0.85731789,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723164799,0.58845,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723165205,0.97816789,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723167307,0.38971789,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723167508,1.48815789,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723167809,0.38971789,3398.9,3398.8,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737723168297,0.97816789,3398.9,3398.8,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737723168499,0.38971789,3398.9,3398.8,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737723168702,0.38971789,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737723171505,0.39032667,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737723171707,0.39032667,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737723171907,0.5137,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737723171908,0.90402667,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737723172210,0.5137,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737723172903,0.90402667,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737723173304,0.5137,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737723173806,0.90402667,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737723175208,0.5137,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737723175514,1.49238667,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737723177817,0.90402667,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737723178009,0.5137,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737723178211,0.39032667,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737723178412,0.39032667,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737723181419,3.2078,3399.6,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737723181620,3.59819858,3399.6,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737723181814,0.39039858,3399.6,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737723182018,0.86189858,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737723182517,0.86189858,3399.7,3399.6,1.09353]
["bitfinex-derivatives","ETHF0:USTF0",1737723182816,3.2078,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737723183013,3.59809873,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737723184413,3.5980239,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737723184718,3.2078,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737723186313,0.5064,3400.3,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737723186517,0.89630554,3400.3,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737723186711,0.5064,3400.3,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737723186908,0.5064,3400.3,3400.2,4.80062]
["bitfinex-derivatives","ETHF0:USTF0",1737723187606,0.89630554,3400.3,3400.2,4.80062]
["bitfinex-derivatives","ETHF0:USTF0",1737723188316,0.5064,3400.3,3400.2,4.80062]
["bitfinex-derivatives","ETHF0:USTF0",1737723188914,0.38953589,3400.5,3400.2,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1737723189119,0.4984,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737723189321,0.88791483,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737723189621,0.38951483,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737723190412,0.38918059,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737723190617,0.58811,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737723190918,0.9366,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723190919,1.0584,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723191115,1.0584,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737723191320,0.8594494,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737723191521,0.58811,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737723192120,0.4703,3401.0,3400.7,3.36580532]
["bitfinex-derivatives","ETHF0:USTF0",1737723192326,0.4703,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737723192818,1.05839,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737723193022,0.4703,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737723194316,0.5108,3401.2,3400.8,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737723194520,0.4937,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737723195217,3.79584,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737723195615,0.58806,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737723195921,0.58807,3401.2,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737723196312,3.2078,3401.4,3401.0,2.37031618]
["bitfinex-derivatives","ETHF0:USTF0",1737723196516,0.58804,3401.3,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737723200324,3.2078,3401.4,3401.0,2.37031618]
["bitfinex-derivatives","ETHF0:USTF0",1737723200619,0.58807,3401.1,3401.0,0.00441086]
["bitfinex-derivatives","ETHF0:USTF0",1737723201721,1.54387,3401.1,3401.0,0.00441086]
["bitfinex-derivatives","ETHF0:USTF0",1737723203120,1.54387,3401.1,3401.0,0.59250086]
["bitfinex-derivatives","ETHF0:USTF0",1737723203628,1.54387,3401.1,3401.0,0.00441086]
["bitfinex-derivatives","ETHF0:USTF0",1737723203826,1.93247447,3401.1,3401.0,0.00441086]
["bitfinex-derivatives","ETHF0:USTF0",1737723204031,1.54387,3401.1,3401.0,0.59250086]
["bitfinex-derivatives","ETHF0:USTF0",1737723205231,1.54387,3401.1,3401.0,0.00441086]
["bitfinex-derivatives","ETHF0:USTF0",1737723205232,1.9325244,3401.1,3401.0,0.00441086]
["bitfinex-derivatives","ETHF0:USTF0",1737723207123,0.58817,3400.5,3400.4,2.36590532]
["bitfinex-derivatives","ETHF0:USTF0",1737723207327,0.58821,3400.3,3400.2,3.79601]
["bitfinex-derivatives","ETHF0:USTF0",1737723207729,1.35937196,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723207929,0.5882,3400.4,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737723208131,1.5584,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737723208326,1.5584,3400.5,3400.4,2.95409532]
["bitfinex-derivatives","ETHF0:USTF0",1737723209332,0.9702,3400.5,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723209630,0.58821,3400.4,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737723210434,1.09851,3400.4,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737723210631,0.5103,3400.4,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737723215734,0.00438856,3400.7,3400.6,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737723216839,0.00438856,3400.7,3400.6,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1737723217635,0.39443243,3400.7,3400.6,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1737723217836,0.00438856,3400.7,3400.6,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1737723219742,0.39443243,3400.7,3400.6,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1737723220037,0.59252856,3400.7,3400.6,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1737723220432,0.39443243,3400.7,3400.6,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1737723220740,0.00438856,3400.7,3400.6,1.06876]
["bitfinex-derivatives","ETHF0:USTF0",1737723221441,0.00438856,3400.7,3400.6,4.27656]
["bitfinex-derivatives","ETHF0:USTF0",1737723223242,0.39443243,3400.7,3400.6,4.27656]
["bitfinex-derivatives","ETHF0:USTF0",1737723224542,0.98257243,3400.7,3400.6,4.27656]
["bitfinex-derivatives","ETHF0:USTF0",1737723225439,0.98257243,3400.7,3400.6,3.6884]
["bitfinex-derivatives","ETHF0:USTF0",1737723225640,0.98257243,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723226036,0.98257243,3400.7,3400.6,3.79596]
["bitfinex-derivatives","ETHF0:USTF0",1737723226237,0.58817,3400.6,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737723226542,0.97821387,3400.6,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737723227244,0.97820387,3400.6,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737723227632,0.39004387,3400.6,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737723228736,0.00438856,3400.7,3400.4,2.36590532]
["bitfinex-derivatives","ETHF0:USTF0",1737723228943,0.00438856,3400.7,3400.6,3.79596]
["bitfinex-derivatives","ETHF0:USTF0",1737723229849,0.00438856,3400.7,3400.6,3.79389808]
["bitfinex-derivatives","ETHF0:USTF0",1737723231240,0.39030405,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737723231447,0.39030405,3401.5,3401.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737723231646,0.58805,3401.3,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737723234045,0.58805,3401.2,3401.1,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1737723234237,0.58809,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737723234439,1.09569,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737723234649,1.48599405,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737723234848,0.5881,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737723235049,1.09568,3401.1,3400.7,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737723235249,1.09568,3401.1,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737723235447,1.48575791,3401.1,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737723236153,0.89767791,3401.1,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737723236546,0.5076,3401.1,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737723238746,0.5076,3401.1,3401.0,3.79589]
["bitfinex-derivatives","ETHF0:USTF0",1737723239543,0.39000304,3401.3,3401.0,3.79589]
["bitfinex-derivatives","ETHF0:USTF0",1737723239853,0.88810304,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737723240052,1.47612304,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737723241548,0.88810304,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723241744,0.88810304,3401.4,3401.0,3.79588]
["bitfinex-derivatives","ETHF0:USTF0",1737723241745,0.58807,3401.1,3401.0,3.79588]
["bitfinex-derivatives","ETHF0:USTF0",1737723242851,0.39000304,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723243047,0.58806,3401.2,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737723244249,0.39000304,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723244447,0.58807,3401.1,3401.0,3.79589]
["bitfinex-derivatives","ETHF0:USTF0",1737723244751,0.58819,3400.5,3400.4,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737723244948,0.71977501,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723245152,0.71977501,3400.9,3400.1,5.11674578]
["bitfinex-derivatives","ETHF0:USTF0",1737723245153,0.58822,3400.2,3400.1,4.64044578]
["bitfinex-derivatives","ETHF0:USTF0",1737723245456,0.97822304,3400.2,3400.1,4.64044578]
["bitfinex-derivatives","ETHF0:USTF0",1737723245647,1.97042304,3400.2,3400.1,4.64044578]
["bitfinex-derivatives","ETHF0:USTF0",1737723247255,1.97042304,3400.2,3400.1,0.21969845]
["bitfinex-derivatives","ETHF0:USTF0",1737723247754,1.38220304,3400.2,3400.0,0.00441086]
["bitfinex-derivatives","ETHF0:USTF0",1737723247954,0.97824304,3400.1,3400.0,0.00441086]
["bitfinex-derivatives","ETHF0:USTF0",1737723252354,0.58824,3400.1,3400.0,0.59267086]
["bitfinex-derivatives","ETHF0:USTF0",1737723252561,0.4997,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737723252747,0.4997,3400.2,3400.1,1.05724]
["bitfinex-derivatives","ETHF0:USTF0",1737723252952,3.79602,3400.3,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737723252953,3.2078,3400.3,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737723253149,3.2078,3400.3,3400.2,2.95412532]
["bitfinex-derivatives","ETHF0:USTF0",1737723254547,3.79601,3400.3,3400.2,2.95412532]
["bitfinex-derivatives","ETHF0:USTF0",1737723255057,3.2078,3400.3,3400.2,2.95412532]
["bitfinex-derivatives","ETHF0:USTF0",1737723255462,0.4992,3400.6,3400.2,2.36590532]
["bitfinex-derivatives","ETHF0:USTF0",1737723255851,0.5882,3400.4,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737723256158,0.58818,3400.5,3400.4,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737723256356,0.4992,3400.6,3400.2,2.36590532]
["bitfinex-derivatives","ETHF0:USTF0",1737723256565,3.2078,3400.9,3400.2,2.36590532]
["bitfinex-derivatives","ETHF0:USTF0",1737723256566,0.58815,3400.7,3400.6,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737723259250,0.58818,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737723261068,0.58814,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737723261256,0.58814,3400.7,3400.6,1.06854]
["bitfinex-derivatives","ETHF0:USTF0",1737723262854,0.58814,3400.7,3400.6,1.55904]
["bitfinex-derivatives","ETHF0:USTF0",1737723263372,0.58813,3400.8,3400.7,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737723263663,3.2078,3401.3,3400.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737723263860,0.58807,3401.2,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737723264860,0.58812,3400.9,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737723265667,0.58812,3400.9,3400.8,2.95401532]
["bitfinex-derivatives","ETHF0:USTF0",1737723265861,0.58812,3400.9,3400.8,2.36590532]
["bitfinex-derivatives","ETHF0:USTF0",1737723266065,2.45686,3401.2,3400.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1737723266066,0.58812,3400.8,3400.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1737723266268,1.08552,3400.8,3400.7,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1737723267373,1.08552,3400.8,3400.7,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1737723267768,0.58812,3400.8,3400.7,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1737723268473,0.58811,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737723268668,0.4974,3401.1,3400.8,2.36590532]
["bitfinex-derivatives","ETHF0:USTF0",1737723268869,0.5881,3400.9,3400.8,2.36590532]
["bitfinex-derivatives","ETHF0:USTF0",1737723269069,0.5881,3400.9,3400.8,2.95402532]
["bitfinex-derivatives","ETHF0:USTF0",1737723270674,0.5881,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737723271076,0.5881,3400.9,3400.8,2.95402532]
["bitfinex-derivatives","ETHF0:USTF0",1737723271767,0.5881,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737723271972,0.5881,3401.0,3400.9,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1737723273177,1.96192,3401.5,3400.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737723273378,0.58808,3401.1,3401.0,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737723274678,0.58809,3401.0,3400.9,1.07559]
["bitfinex-derivatives","ETHF0:USTF0",1737723275177,0.5029,3401.4,3400.9,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737723275374,0.58807,3401.2,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737723277170,5.06715806,3401.3,3400.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737723277474,0.58812,3400.8,3400.7,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1737723281181,0.4906,3400.9,3400.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737723281378,1.07871,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737723281580,1.46865883,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737723282381,3.2078,3401.3,3400.8,2.36590532]
["bitfinex-derivatives","ETHF0:USTF0",1737723282584,3.2078,3401.3,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737723282585,0.58809,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737723282782,0.97824726,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737723284080,0.97822726,3401.1,3401.0,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737723284277,0.39026937,3401.1,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737723284482,1.08546,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737723284679,1.47570546,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737723289783,0.88764546,3401.2,3401.0,1.03792943]
["bitfinex-derivatives","ETHF0:USTF0",1737723289988,0.58807,3401.1,3401.0,1.62600943]
["bitfinex-derivatives","ETHF0:USTF0",1737723290185,0.97831546,3401.1,3401.0,1.62600943]
["bitfinex-derivatives","ETHF0:USTF0",1737723291888,0.97831546,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737723292079,0.39024546,3401.1,3401.0,2.94934812]
["bitfinex-derivatives","ETHF0:USTF0",1737723292279,0.39051388,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737723293092,0.97849388,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737723293589,0.39051388,3401.6,3401.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737723293790,0.58802,3401.5,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737723294088,0.58802,3401.4,3401.3,1.08131]
["bitfinex-derivatives","ETHF0:USTF0",1737723297482,0.58802,3401.4,3401.3,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737723297783,0.58802,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737723297989,0.58807,3401.2,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737723301396,0.58805,3401.3,3401.2,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737723302098,1.46996,3401.6,3401.0,5.56906812]
["bitfinex-derivatives","ETHF0:USTF0",1737723302295,0.58805,3401.3,3401.2,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737723305296,0.38172787,3401.5,3401.0,5.56906812]
["bitfinex-derivatives","ETHF0:USTF0",1737723305494,0.58807,3401.1,3401.0,6.15714812]
["bitfinex-derivatives","ETHF0:USTF0",1737723305689,0.96979787,3401.1,3401.0,6.15714812]
["bitfinex-derivatives","ETHF0:USTF0",1737723306101,0.38172787,3401.1,3401.0,6.15714812]
["bitfinex-derivatives","ETHF0:USTF0",1737723306696,0.58806,3401.2,3401.0,6.15715812]
["bitfinex-derivatives","ETHF0:USTF0",1737723306902,0.58806,3401.2,3401.0,5.56906812]
["bitfinex-derivatives","ETHF0:USTF0",1737723307303,0.58806,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737723308405,1.07246,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737723308607,1.45418787,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737723309513,0.86612787,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737723309707,0.4844,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737723309909,0.86612787,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737723310216,0.5879,3402.1,3401.0,5.56906812]
["bitfinex-derivatives","ETHF0:USTF0",1737723310413,0.5059,3402.0,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737723310613,0.5059,3402.0,3401.9,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737723311012,1.09381,3402.0,3401.9,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737723311205,0.5059,3402.0,3401.9,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737723313018,1.09381,3402.0,3401.9,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737723313214,0.5059,3402.0,3401.9,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737723313908,1.09381,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723314209,3.7137,3402.0,3401.2,5.56906812]
["bitfinex-derivatives","ETHF0:USTF0",1737723314415,0.58801,3401.6,3401.5,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737723314615,0.9803,3401.9,3401.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1737723314914,1.05822,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737723315309,0.4702,3401.5,3401.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1737723315509,0.4702,3401.5,3401.2,5.56906812]
["bitfinex-derivatives","ETHF0:USTF0",1737723315709,0.58802,3401.4,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737723316013,0.4702,3401.5,3401.2,5.56906812]
["bitfinex-derivatives","ETHF0:USTF0",1737723316214,0.58803,3401.4,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737723316514,0.58803,3401.4,3401.2,5.56906812]
["bitfinex-derivatives","ETHF0:USTF0",1737723316515,0.58803,3401.3,3401.2,5.56906812]
["bitfinex-derivatives","ETHF0:USTF0",1737723316710,0.4702,3401.5,3401.2,5.56906812]
["bitfinex-derivatives","ETHF0:USTF0",1737723316915,0.4702,3401.5,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737723316916,0.58802,3401.4,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737723317716,1.05821,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737723317914,0.58795,3401.8,3401.7,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737723318105,0.58794,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737723318310,0.58796,3401.8,3401.7,1.07566]
["bitfinex-derivatives","ETHF0:USTF0",1737723318819,0.58794,3401.9,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737723319920,0.58795,3401.8,3401.7,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1737723320123,1.08185,3401.8,3401.7,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1737723320417,1.45436954,3401.8,3401.7,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1737723320820,0.86641954,3401.8,3401.7,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1737723321019,1.08185,3401.8,3401.7,1.54154]
["bitfinex-derivatives","ETHF0:USTF0",1737723321211,1.45436954,3401.8,3401.7,2.02304]
["bitfinex-derivatives","ETHF0:USTF0",1737723324220,1.45436954,3401.8,3401.7,1.54157]
["bitfinex-derivatives","ETHF0:USTF0",1737723324620,0.37251954,3401.8,3401.6,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723324813,2.938,3403.3,3401.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737723324814,3.2078,3403.0,3401.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1737723325013,0.32940005,3402.9,3402.2,5.56906812]
["bitfinex-derivatives","ETHF0:USTF0",1737723325326,0.58783,3402.6,3402.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737723325619,0.5878,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737723326017,3.2078,3403.4,3402.6,5.56906812]
["bitfinex-derivatives","ETHF0:USTF0",1737723326321,3.2078,3403.4,3402.8,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723326618,0.58772,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737723327116,3.2078,3403.4,3402.8,2.87156812]
["bitfinex-derivatives","ETHF0:USTF0",1737723327424,0.58769,3403.3,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737723327623,3.2078,3403.4,3402.9,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737723327825,3.79548,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737723328019,3.2078,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737723328522,1.10161,3403.8,3403.7,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737723328721,0.58762,3403.7,3403.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737723330418,0.58764,3403.6,3403.5,1.08695]
["bitfinex-derivatives","ETHF0:USTF0",1737723331520,0.514,3403.8,3403.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737723331720,0.514,3403.8,3403.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737723331923,0.58764,3403.6,3403.5,1.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737723332724,0.514,3403.8,3403.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737723332925,1.10162,3403.8,3403.7,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737723333626,0.58763,3403.7,3403.6,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737723335427,0.58762,3403.8,3403.7,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737723336327,0.36175775,3404.0,3403.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737723336526,0.58764,3403.6,3403.5,1.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737723336727,0.58764,3403.6,3403.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737723337126,0.58764,3403.6,3403.5,1.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737723337929,0.58764,3403.6,3403.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737723338534,0.58764,3403.6,3403.5,1.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737723340934,0.58764,3403.7,3403.6,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737723341228,0.58759,3404.0,3403.9,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737723342028,0.58759,3403.9,3403.8,2.94886812]
["bitfinex-derivatives","ETHF0:USTF0",1737723343033,0.58763,3403.8,3403.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737723343333,0.58764,3403.6,3403.5,5.01490812]
["bitfinex-derivatives","ETHF0:USTF0",1737723343537,0.58764,3403.6,3403.5,2.65364]
["bitfinex-derivatives","ETHF0:USTF0",1737723343722,0.58764,3403.6,3403.5,1.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737723344435,0.58765,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737723344628,1.07335,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737723345435,0.58765,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737723346023,0.58764,3403.7,3403.6,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737723346228,0.58761,3403.9,3403.8,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737723347130,0.36188594,3404.1,3403.8,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723347330,0.58759,3404.0,3403.9,1.55058]
["bitfinex-derivatives","ETHF0:USTF0",1737723348439,0.36196369,3404.1,3403.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1737723348631,0.58756,3404.1,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737723348933,0.94952369,3404.1,3404.0,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737723349135,1.46868,3404.6,3403.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1737723349331,0.58754,3404.3,3404.2,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737723349932,0.58751,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737723350434,0.94963828,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737723350628,0.58751,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737723352130,0.58753,3404.3,3404.2,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737723352525,0.58744,3404.8,3404.7,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737723352727,0.58725,3405.9,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723352927,3.2078,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737723353537,3.2078,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723353837,0.58718,3406.3,3406.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737723354135,0.58718,3406.3,3406.1,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723354136,3.2078,3406.4,3406.3,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737723354637,0.5871,3406.8,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737723354638,0.5871,3406.7,3406.6,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737723354835,3.79489,3406.8,3406.6,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723355138,3.2078,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737723355333,3.2078,3407.2,3406.6,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723355537,0.58704,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737723355834,3.2078,3407.2,3406.9,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737723356136,3.2078,3407.2,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737723356338,0.58703,3407.1,3406.9,2.94832812]
["bitfinex-derivatives","ETHF0:USTF0",1737723356533,0.58709,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737723356731,2.05462,3407.1,3406.4,3.79494]
["bitfinex-derivatives","ETHF0:USTF0",1737723356929,3.2078,3407.2,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723357129,0.58713,3406.6,3406.4,3.79494]
["bitfinex-derivatives","ETHF0:USTF0",1737723357330,0.58712,3406.7,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737723357538,0.58711,3406.7,3406.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737723357735,3.2078,3407.2,3406.6,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723357939,3.2078,3407.2,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737723358239,0.58709,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737723358739,0.58703,3407.1,3406.6,2.94837812]
["bitfinex-derivatives","ETHF0:USTF0",1737723358934,3.2078,3407.2,3406.6,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723359139,0.58709,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737723359338,0.58709,3406.8,3406.7,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737723359538,3.2078,3407.2,3406.6,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723359741,0.58707,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737723360037,0.58707,3406.9,3406.6,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723360237,0.58709,3406.8,3406.7,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737723360447,0.58707,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737723360838,3.2078,3407.2,3406.6,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723361137,0.58706,3407.0,3406.9,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737723361740,1.46759,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723361941,3.2078,3407.3,3407.0,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723362142,3.2078,3407.3,3406.7,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723362335,0.58709,3406.8,3406.7,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723362543,0.5871,3406.7,3406.6,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723365341,5.5871,3406.7,3406.6,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723365541,0.5871,3406.7,3406.6,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723366043,0.58724,3405.9,3405.8,2.94851812]
["bitfinex-derivatives","ETHF0:USTF0",1737723366243,3.2078,3406.1,3405.5,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723366435,0.58729,3405.7,3405.6,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737723366938,0.58729,3405.6,3405.5,2.94857812]
["bitfinex-derivatives","ETHF0:USTF0",1737723367939,1.01748251,3406.0,3405.5,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723368238,0.00438251,3406.0,3405.9,6.15630812]
["bitfinex-derivatives","ETHF0:USTF0",1737723371445,0.00438251,3406.0,3405.9,6.67090812]
["bitfinex-derivatives","ETHF0:USTF0",1737723374045,0.00438251,3406.0,3405.9,7.75190812]
["bitfinex-derivatives","ETHF0:USTF0",1737723374246,0.58713,3406.6,3405.9,7.75190812]
["bitfinex-derivatives","ETHF0:USTF0",1737723374446,3.2078,3406.8,3406.3,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723374742,0.58715,3406.5,3406.4,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737723375942,3.2078,3406.8,3406.3,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723375943,0.58713,3406.6,3406.3,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723376148,0.58713,3406.6,3406.5,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737723376349,3.2078,3406.8,3406.3,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723376647,3.79489,3406.8,3406.7,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737723377144,3.79483,3407.2,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737723377345,3.79482,3407.2,3407.1,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737723377643,3.2078,3407.6,3406.9,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723377945,1.46742,3407.5,3406.9,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723378146,0.58705,3407.1,3407.0,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737723378741,0.58705,3407.0,3406.9,2.94832812]
["bitfinex-derivatives","ETHF0:USTF0",1737723378944,0.58705,3407.0,3406.9,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723379140,0.58709,3406.9,3406.8,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737723380249,0.5871,3406.7,3406.6,2.94838812]
["bitfinex-derivatives","ETHF0:USTF0",1737723380547,3.2078,3406.8,3406.3,5.56906812]
["bitfinex-derivatives","ETHF0:USTF0",1737723380749,0.58715,3406.4,3406.3,6.65506812]
["bitfinex-derivatives","ETHF0:USTF0",1737723381048,0.58715,3406.4,3406.3,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723381747,0.58715,3406.4,3406.3,2.94843812]
["bitfinex-derivatives","ETHF0:USTF0",1737723382636,0.91568636,3406.4,3406.3,2.94843812]
["bitfinex-derivatives","ETHF0:USTF0",1737723382840,1.26133695,3406.4,3406.3,2.94843812]
["bitfinex-derivatives","ETHF0:USTF0",1737723383153,0.93280059,3406.4,3406.3,2.94843812]
["bitfinex-derivatives","ETHF0:USTF0",1737723383445,1.26137319,3406.4,3406.3,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723384054,0.67422319,3406.4,3406.1,0.9766]
["bitfinex-derivatives","ETHF0:USTF0",1737723384352,0.58721,3406.1,3406.0,2.94847812]
["bitfinex-derivatives","ETHF0:USTF0",1737723386954,0.34565059,3406.3,3406.0,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723387154,0.5872,3406.2,3406.1,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737723389256,0.58721,3406.1,3406.0,2.94847812]
["bitfinex-derivatives","ETHF0:USTF0",1737723391352,0.58721,3406.1,3406.0,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737723392253,0.58722,3406.0,3405.9,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1737723393948,0.58721,3406.1,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723394154,0.58721,3406.1,3406.0,2.94847812]
["bitfinex-derivatives","ETHF0:USTF0",1737723400358,0.58721,3406.1,3406.0,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737723403758,0.32877397,3406.1,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737723403963,0.58724,3405.9,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737723404160,5.18597,3406.3,3405.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1737723404161,0.67442456,3406.0,3405.6,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1737723404361,0.58731,3405.5,3405.4,3.79512]
["bitfinex-derivatives","ETHF0:USTF0",1737723405968,0.58731,3405.5,3405.4,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737723406169,0.93418593,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723406363,0.58733,3405.4,3405.3,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723407168,3.79513,3405.4,3405.3,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723407364,0.93420593,3405.4,3405.3,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723407561,0.58733,3405.4,3405.3,0.59174431]
["bitfinex-derivatives","ETHF0:USTF0",1737723407955,0.58733,3405.4,3405.3,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723408160,0.93420593,3405.5,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737723410063,0.58733,3405.5,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737723410259,0.4936,3405.8,3405.3,5.57347243]
["bitfinex-derivatives","ETHF0:USTF0",1737723410260,0.34669215,3405.7,3405.3,5.57347243]
["bitfinex-derivatives","ETHF0:USTF0",1737723410567,0.5873,3405.6,3405.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737723410762,0.34669215,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737723411065,0.34669215,3405.7,3405.6,2.94855812]
["bitfinex-derivatives","ETHF0:USTF0",1737723411767,0.93396215,3405.7,3405.6,2.94855812]
["bitfinex-derivatives","ETHF0:USTF0",1737723412871,0.58727,3405.7,3405.6,2.94855812]
["bitfinex-derivatives","ETHF0:USTF0",1737723413367,1.46804,3406.1,3405.6,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723413569,0.58727,3405.8,3405.7,1.55095]
["bitfinex-derivatives","ETHF0:USTF0",1737723415366,1.95886,3406.3,3405.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737723415576,0.58725,3406.0,3405.9,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737723417075,0.34671603,3406.2,3405.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737723417374,0.58726,3405.9,3405.8,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737723418678,0.34671603,3406.0,3405.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1737723418977,0.58726,3405.8,3405.7,2.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737723420174,0.58726,3405.8,3405.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737723420366,0.58726,3405.8,3405.7,1.55097]
["bitfinex-derivatives","ETHF0:USTF0",1737723421078,0.93397603,3405.8,3405.7,1.55097]
["bitfinex-derivatives","ETHF0:USTF0",1737723421275,0.58726,3405.8,3405.7,1.55097]
["bitfinex-derivatives","ETHF0:USTF0",1737723422172,0.93397603,3405.8,3405.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737723422368,1.26265139,3405.8,3405.7,0.9637]
["bitfinex-derivatives","ETHF0:USTF0",1737723422979,0.67539139,3405.8,3405.6,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723423181,1.44948603,3405.7,3405.6,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723423380,1.77819198,3405.7,3405.6,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723423684,1.44948603,3405.7,3405.6,2.94855812]
["bitfinex-derivatives","ETHF0:USTF0",1737723423979,0.58731,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737723424182,0.93402603,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737723424374,0.34671603,3405.6,3405.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737723424579,0.58731,3405.5,3405.4,1.07091]
["bitfinex-derivatives","ETHF0:USTF0",1737723424981,0.34671603,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737723425182,0.4744,3406.0,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723425183,0.58729,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723425587,0.93400603,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723426285,1.26273677,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723426585,0.93400603,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723426779,0.58729,3405.8,3405.7,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723429177,0.34671603,3405.9,3405.6,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723429380,0.58727,3405.7,3405.6,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723429689,0.58727,3405.7,3405.6,2.94855812]
["bitfinex-derivatives","ETHF0:USTF0",1737723430280,0.58731,3405.5,3405.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737723430486,0.58733,3405.4,3405.3,2.36567243]
["bitfinex-derivatives","ETHF0:USTF0",1737723430678,1.06053,3405.4,3405.3,2.36567243]
["bitfinex-derivatives","ETHF0:USTF0",1737723430879,1.40724603,3405.4,3405.3,2.36567243]
["bitfinex-derivatives","ETHF0:USTF0",1737723431287,1.40724603,3405.4,3405.3,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723433585,1.73622422,3405.4,3405.3,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723434388,0.67569422,3405.4,3405.3,2.95301243]
["bitfinex-derivatives","ETHF0:USTF0",1737723434590,0.34671603,3405.4,3405.3,2.36567243]
["bitfinex-derivatives","ETHF0:USTF0",1737723435602,0.58733,3405.4,3405.3,2.95301243]
["bitfinex-derivatives","ETHF0:USTF0",1737723435892,0.58733,3405.4,3405.3,2.36567243]
["bitfinex-derivatives","ETHF0:USTF0",1737723436091,0.93404603,3405.4,3405.3,2.36567243]
["bitfinex-derivatives","ETHF0:USTF0",1737723436287,0.91623922,3405.4,3405.3,2.36567243]
["bitfinex-derivatives","ETHF0:USTF0",1737723436596,0.67562525,3405.4,3405.3,2.95301243]
["bitfinex-derivatives","ETHF0:USTF0",1737723436788,0.34671603,3405.4,3405.3,2.36567243]
["bitfinex-derivatives","ETHF0:USTF0",1737723436993,0.5873,3405.6,3405.5,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737723437493,1.26288478,3405.6,3405.5,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737723438389,0.34671603,3405.6,3405.5,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737723438598,0.58729,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737723438797,0.58729,3405.7,3405.6,2.94855812]
["bitfinex-derivatives","ETHF0:USTF0",1737723439098,0.93400603,3405.7,3405.6,2.94855812]
["bitfinex-derivatives","ETHF0:USTF0",1737723439295,0.58729,3405.7,3405.6,2.94855812]
["bitfinex-derivatives","ETHF0:USTF0",1737723440094,0.93400603,3405.7,3405.6,2.94855812]
["bitfinex-derivatives","ETHF0:USTF0",1737723440293,0.58729,3405.7,3405.6,2.94855812]
["bitfinex-derivatives","ETHF0:USTF0",1737723440696,0.58729,3405.7,3405.6,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723440992,0.58733,3405.5,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737723441288,0.67563445,3405.7,3405.3,5.57347243]
["bitfinex-derivatives","ETHF0:USTF0",1737723441489,0.58733,3405.4,3405.3,2.95301243]
["bitfinex-derivatives","ETHF0:USTF0",1737723441886,0.58732,3405.5,3405.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737723442895,0.34671603,3405.6,3405.3,3.21220431]
["bitfinex-derivatives","ETHF0:USTF0",1737723443091,0.58733,3405.4,3405.3,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723443491,0.5874,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723444093,0.5874,3405.0,3404.9,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1737723444293,0.5874,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723444500,1.0728,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723444795,1.41951603,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723444996,0.93411603,3405.0,3404.9,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1737723445195,0.5874,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723445390,0.5874,3405.0,3404.9,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1737723446193,0.5874,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723446902,0.58743,3404.8,3404.7,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723447300,0.58745,3404.7,3404.6,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723447702,0.93416603,3404.7,3404.6,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723448100,0.93416603,3404.7,3404.6,0.59186431]
["bitfinex-derivatives","ETHF0:USTF0",1737723448904,0.58745,3404.7,3404.6,0.59186431]
["bitfinex-derivatives","ETHF0:USTF0",1737723450298,0.34671603,3405.0,3404.6,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723450504,0.58745,3404.8,3404.7,2.94869812]
["bitfinex-derivatives","ETHF0:USTF0",1737723451303,0.58745,3404.8,3404.7,2.82786812]
["bitfinex-derivatives","ETHF0:USTF0",1737723452105,0.58745,3404.8,3404.7,3.41531812]
["bitfinex-derivatives","ETHF0:USTF0",1737723453702,0.58742,3404.9,3404.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737723454099,0.58742,3404.9,3404.8,1.05201]
["bitfinex-derivatives","ETHF0:USTF0",1737723454495,0.58743,3404.8,3404.7,3.41530812]
["bitfinex-derivatives","ETHF0:USTF0",1737723454702,0.58743,3404.8,3404.7,2.82786812]
["bitfinex-derivatives","ETHF0:USTF0",1737723455208,0.58743,3404.8,3404.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1737723455813,0.58745,3404.7,3404.6,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723456007,1.07395,3404.7,3404.6,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723456702,1.42067754,3404.7,3404.6,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723456903,1.42069233,3404.7,3404.6,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723457112,1.92919233,3404.7,3404.6,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723458315,0.31938883,3404.6,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723458517,0.5875,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723459109,0.93425794,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723459520,0.93425794,3404.4,3404.3,2.88841117]
["bitfinex-derivatives","ETHF0:USTF0",1737723460619,0.93425794,3404.4,3404.3,3.47593117]
["bitfinex-derivatives","ETHF0:USTF0",1737723460918,0.5875,3404.4,3404.3,3.47593117]
["bitfinex-derivatives","ETHF0:USTF0",1737723461112,0.5875,3404.4,3404.3,2.88841117]
["bitfinex-derivatives","ETHF0:USTF0",1737723462314,0.5875,3404.4,3404.3,3.47593117]
["bitfinex-derivatives","ETHF0:USTF0",1737723464618,0.5875,3404.4,3404.3,2.88841117]
["bitfinex-derivatives","ETHF0:USTF0",1737723464820,0.5875,3404.4,3404.3,3.47593117]
["bitfinex-derivatives","ETHF0:USTF0",1737723466022,0.5875,3404.4,3404.3,2.88841117]
["bitfinex-derivatives","ETHF0:USTF0",1737723468018,0.5875,3404.4,3404.3,3.47593117]
["bitfinex-derivatives","ETHF0:USTF0",1737723468325,0.5875,3404.4,3404.3,2.88841117]
["bitfinex-derivatives","ETHF0:USTF0",1737723468824,0.5875,3404.4,3404.3,3.47593117]
["bitfinex-derivatives","ETHF0:USTF0",1737723469221,0.5875,3404.4,3404.3,2.88841117]
["bitfinex-derivatives","ETHF0:USTF0",1737723470320,0.5875,3404.4,3404.3,3.47593117]
["bitfinex-derivatives","ETHF0:USTF0",1737723470829,0.58755,3404.1,3404.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723471324,0.58755,3404.1,3404.0,0.59197431]
["bitfinex-derivatives","ETHF0:USTF0",1737723471725,0.58755,3404.1,3404.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723472028,0.93409227,3404.1,3404.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723472226,0.93409227,3404.1,3404.0,0.59197431]
["bitfinex-derivatives","ETHF0:USTF0",1737723472430,0.93409227,3404.1,3404.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723473228,0.93409227,3404.1,3404.0,0.59197431]
["bitfinex-derivatives","ETHF0:USTF0",1737723474129,0.34654227,3404.1,3404.0,0.59197431]
["bitfinex-derivatives","ETHF0:USTF0",1737723474331,0.34654227,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737723474529,0.58751,3404.4,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737723474730,0.58751,3404.4,3404.3,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1737723475328,0.93472533,3404.4,3404.3,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1737723475831,0.58751,3404.4,3404.3,1.05812]
["bitfinex-derivatives","ETHF0:USTF0",1737723476631,0.58755,3404.1,3404.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723476831,0.58755,3404.1,3404.0,0.59197431]
["bitfinex-derivatives","ETHF0:USTF0",1737723478328,0.34721533,3404.2,3404.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723478531,0.58754,3404.2,3404.1,1.09782]
["bitfinex-derivatives","ETHF0:USTF0",1737723478932,0.58755,3404.1,3404.0,0.59195431]
["bitfinex-derivatives","ETHF0:USTF0",1737723479333,0.58755,3404.1,3404.0,0.59197431]
["bitfinex-derivatives","ETHF0:USTF0",1737723479833,0.93476533,3404.1,3404.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723480232,1.43086533,3404.1,3404.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723480931,1.76006413,3404.1,3404.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723481323,1.26396413,3404.1,3404.0,0.59197431]
["bitfinex-derivatives","ETHF0:USTF0",1737723481524,0.34721533,3404.1,3404.0,0.59197431]
["bitfinex-derivatives","ETHF0:USTF0",1737723481730,0.58755,3404.1,3404.0,0.59197431]
["bitfinex-derivatives","ETHF0:USTF0",1737723481924,0.93476533,3404.1,3404.0,0.59197431]
["bitfinex-derivatives","ETHF0:USTF0",1737723482120,0.58755,3404.1,3404.0,0.59197431]
["bitfinex-derivatives","ETHF0:USTF0",1737723482327,0.34721533,3404.4,3404.0,0.59197431]
["bitfinex-derivatives","ETHF0:USTF0",1737723482328,0.34721533,3404.4,3404.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723482634,0.58755,3404.2,3404.1,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737723482830,0.58755,3404.1,3404.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723483129,1.05405,3404.1,3404.0,0.59197431]
["bitfinex-derivatives","ETHF0:USTF0",1737723483426,1.40126533,3404.1,3404.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723483936,1.73054485,3404.1,3404.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723484640,1.40126533,3404.1,3404.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723486931,1.73063359,3404.1,3404.0,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723489833,0.34721533,3404.1,3404.0,0.59197431]
["bitfinex-derivatives","ETHF0:USTF0",1737723490037,0.34721533,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737723490939,0.93474533,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737723491237,0.93474533,3404.2,3404.1,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1737723491737,1.26402831,3404.2,3404.1,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1737723492138,0.34721533,3404.2,3404.1,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1737723492340,0.58752,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737723492538,0.58752,3404.3,3404.2,2.94879812]
["bitfinex-derivatives","ETHF0:USTF0",1737723493035,0.34741911,3404.3,3404.2,2.94879812]
["bitfinex-derivatives","ETHF0:USTF0",1737723493240,0.58748,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737723493738,1.2641358,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737723494038,0.93489911,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737723494227,0.58748,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737723495535,0.93489911,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737723501349,0.34741911,3404.6,3404.5,2.94874812]
["bitfinex-derivatives","ETHF0:USTF0",1737723501645,0.34905594,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737723502544,0.00163683,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737723503352,0.58906683,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737723503549,0.93603418,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737723503750,0.34860418,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737723504150,0.58906683,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737723504341,0.00163683,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737723504540,0.00440431,3405.3,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737723504746,0.59174431,3405.3,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737723505046,0.35129657,3405.3,3405.2,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1737723505450,0.59174431,3405.3,3405.2,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1737723506354,0.00440431,3405.3,3405.2,2.06286]
["bitfinex-derivatives","ETHF0:USTF0",1737723511250,0.58738,3405.2,3405.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737723511752,1.09858,3405.2,3405.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737723512554,0.58738,3405.2,3405.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737723518151,0.00440431,3405.3,3405.0,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1737723518352,1.05358,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723518549,0.81259648,3405.1,3404.5,2.86846812]
["bitfinex-derivatives","ETHF0:USTF0",1737723518754,0.58746,3404.7,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737723519753,0.58746,3404.6,3404.5,3.45592812]
["bitfinex-derivatives","ETHF0:USTF0",1737723519954,1.05816,3404.6,3404.5,3.45592812]
["bitfinex-derivatives","ETHF0:USTF0",1737723520156,1.05816,3404.6,3404.5,1.09466]
["bitfinex-derivatives","ETHF0:USTF0",1737723520649,1.05816,3404.6,3404.5,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737723522557,1.05816,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723522752,0.58752,3404.4,3404.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737723523461,0.34680284,3404.5,3404.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1737723523462,0.58752,3404.3,3404.2,1.09472]
["bitfinex-derivatives","ETHF0:USTF0",1737723523759,0.58752,3404.3,3404.2,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737723523964,0.58752,3404.3,3404.2,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1737723524953,0.34680284,3404.5,3404.2,2.86846812]
["bitfinex-derivatives","ETHF0:USTF0",1737723525157,0.5875,3404.4,3404.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737723526665,0.34680284,3404.5,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737723526965,0.34680284,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737723527168,0.93424284,3404.8,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737723530866,0.93423284,3404.8,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737723533163,0.34680284,3404.8,3404.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737723533370,0.34680284,3404.8,3404.5,2.85796812]
["bitfinex-derivatives","ETHF0:USTF0",1737723533371,0.58741,3405.0,3404.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737723533670,0.93421284,3405.0,3404.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737723535273,0.34680284,3405.0,3404.9,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737723535672,0.34680284,3405.0,3404.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1737723535971,1.06679,3405.1,3404.9,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737723536174,0.34667278,3405.0,3404.9,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1737723536476,0.4794,3405.1,3405.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737723536774,0.93410466,3405.1,3405.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737723537163,0.34672466,3405.2,3405.0,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737723537368,0.58738,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737723537773,0.93410466,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737723538681,1.26275,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737723538870,1.26274341,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737723539067,0.34672466,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737723539277,0.59175431,3405.3,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737723539472,1.26709404,3405.3,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737723540574,0.58738,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737723540770,0.93410466,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737723540974,1.26281911,3405.2,3405.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737723541376,0.5874,3405.1,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737723541576,0.93412466,3405.1,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737723541773,1.26288435,3405.1,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737723543381,0.93412466,3405.1,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737723543577,0.91621174,3405.1,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737723543780,1.2629364,3405.1,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737723543978,0.93412466,3405.1,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737723544270,0.5874,3405.1,3405.0,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737723545078,0.5874,3405.0,3404.9,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1737723546284,0.58743,3404.8,3404.7,1.09394]
["bitfinex-derivatives","ETHF0:USTF0",1737723546474,0.58743,3404.8,3404.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737723546679,0.93415466,3404.8,3404.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737723548996,0.93415466,3404.8,3404.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1737723549193,0.93415466,3404.8,3404.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737723549495,0.93415466,3404.8,3404.7,1.09395]
["bitfinex-derivatives","ETHF0:USTF0",1737723549896,0.93415466,3404.8,3404.7,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737723551202,0.58745,3404.7,3404.6,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1737723553302,0.58745,3404.7,3404.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737723554400,0.58746,3404.6,3404.5,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723554601,0.58746,3404.6,3404.5,2.94874812]
["bitfinex-derivatives","ETHF0:USTF0",1737723554802,0.58746,3404.6,3404.5,2.36126812]
["bitfinex-derivatives","ETHF0:USTF0",1737723554996,0.58748,3404.5,3404.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1737723557407,0.58748,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723557610,0.58748,3404.5,3404.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1737723558601,0.58748,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723558802,0.58748,3404.5,3404.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1737723560310,0.58748,3404.5,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737723565816,0.58748,3404.5,3404.4,1.62326984]
["bitfinex-derivatives","ETHF0:USTF0",1737723567516,0.93420466,3404.5,3404.4,1.62326984]
["bitfinex-derivatives","ETHF0:USTF0",1737723567707,0.58748,3404.5,3404.4,1.62326984]
["bitfinex-derivatives","ETHF0:USTF0",1737723568405,0.93420466,3404.5,3404.4,1.62326984]
["bitfinex-derivatives","ETHF0:USTF0",1737723568810,0.58748,3404.5,3404.4,1.62326984]
["bitfinex-derivatives","ETHF0:USTF0",1737723571015,0.34672466,3404.7,3404.4,1.03576984]
["bitfinex-derivatives","ETHF0:USTF0",1737723571224,0.58745,3404.7,3404.6,1.62322984]
["bitfinex-derivatives","ETHF0:USTF0",1737723572220,0.58745,3404.7,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737723572422,0.93417466,3404.7,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737723573023,0.58745,3404.7,3404.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737723573727,0.34672466,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737723573728,0.93417466,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737723573920,0.93417466,3404.8,3404.7,1.58275]
["bitfinex-derivatives","ETHF0:USTF0",1737723574223,0.46778072,3404.7,3404.6,1.03576984]
["bitfinex-derivatives","ETHF0:USTF0",1737723575123,0.46778072,3404.7,3404.6,1.62322984]
["bitfinex-derivatives","ETHF0:USTF0",1737723575320,0.34672466,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737723577325,0.34672466,3404.8,3404.7,1.65145]
["bitfinex-derivatives","ETHF0:USTF0",1737723577525,0.34672466,3404.8,3404.7,4.14111984]
["bitfinex-derivatives","ETHF0:USTF0",1737723577717,0.00440431,3405.3,3405.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737723582231,0.00440431,3405.3,3405.2,2.94240187]
["bitfinex-derivatives","ETHF0:USTF0",1737723582529,0.00440431,3405.3,3405.2,3.42270187]
["bitfinex-derivatives","ETHF0:USTF0",1737723592932,0.00440431,3405.3,3405.2,6.63050187]
["bitfinex-derivatives","ETHF0:USTF0",1737723595529,0.33840312,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723595735,0.84440312,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723597637,0.84440312,3405.9,3405.8,1.6222196]
["bitfinex-derivatives","ETHF0:USTF0",1737723600530,0.33840312,3405.9,3405.8,1.6222196]
["bitfinex-derivatives","ETHF0:USTF0",1737723600838,0.4674,3405.9,3405.8,1.6222196]
["bitfinex-derivatives","ETHF0:USTF0",1737723601035,0.84070312,3406.0,3405.8,1.0349596]
["bitfinex-derivatives","ETHF0:USTF0",1737723601343,0.84070312,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737723601834,0.84070312,3406.0,3405.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1737723602136,1.0349596,3405.9,3405.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737723602327,1.0349596,3405.9,3405.7,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1737723602328,0.58726,3405.8,3405.7,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1737723602535,0.92566312,3405.8,3405.7,1.65027]
["bitfinex-derivatives","ETHF0:USTF0",1737723603943,0.92603221,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723604134,0.92602979,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723607837,1.96098939,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723609847,0.92602979,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723610839,1.25512518,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723613648,0.66787518,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723613849,1.25511518,3405.9,3405.8,1.6222196]
["bitfinex-derivatives","ETHF0:USTF0",1737723615550,1.25511518,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723618148,0.66787518,3405.9,3405.6,4.2427596]
["bitfinex-derivatives","ETHF0:USTF0",1737723618451,0.66787518,3405.9,3405.6,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1737723618452,1.6222296,3405.7,3405.6,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1737723618651,2.29010478,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723619149,0.58729,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737723619353,2.23486518,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737723621444,1.90576979,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737723622247,1.31847979,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737723622951,1.90576979,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737723629660,2.23487614,3405.6,3405.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737723631259,0.58734,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737723631655,1.25522614,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737723633162,0.33877979,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737723633361,0.92610979,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737723633554,0.33877979,3405.4,3405.3,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737723633754,1.40689979,3405.5,3405.4,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737723633959,1.40689979,3405.5,3405.4,1.6222896]
["bitfinex-derivatives","ETHF0:USTF0",1737723635360,1.73604896,3405.5,3405.4,1.6222896]
["bitfinex-derivatives","ETHF0:USTF0",1737723635561,0.33877979,3405.5,3405.4,1.6222896]
["bitfinex-derivatives","ETHF0:USTF0",1737723635762,0.58731,3405.5,3405.4,1.6222896]
["bitfinex-derivatives","ETHF0:USTF0",1737723635965,0.92608979,3405.5,3405.4,1.6222896]
["bitfinex-derivatives","ETHF0:USTF0",1737723636158,0.58731,3405.5,3405.4,1.6222896]
["bitfinex-derivatives","ETHF0:USTF0",1737723636865,0.33877979,3405.6,3405.5,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737723637363,0.92606979,3405.6,3405.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1737723637666,0.33877979,3405.6,3405.5,1.07111]
["bitfinex-derivatives","ETHF0:USTF0",1737723637867,1.44086979,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737723639670,0.85357979,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737723639872,1.44084979,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737723640171,0.85357979,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737723640970,1.44084979,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737723641373,0.85357979,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737723641769,1.44084979,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737723642275,0.85357979,3405.7,3405.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737723642480,0.85357979,3405.7,3405.6,1.6222496]
["bitfinex-derivatives","ETHF0:USTF0",1737723642671,0.33877979,3405.7,3405.6,2.1037496]
["bitfinex-derivatives","ETHF0:USTF0",1737723642872,0.92604979,3405.7,3405.6,2.1037496]
["bitfinex-derivatives","ETHF0:USTF0",1737723643079,0.33877979,3405.7,3405.6,2.1037496]
["bitfinex-derivatives","ETHF0:USTF0",1737723643376,1.05846,3405.8,3405.6,2.1037496]
["bitfinex-derivatives","ETHF0:USTF0",1737723643581,0.33877979,3405.7,3405.6,2.1037496]
["bitfinex-derivatives","ETHF0:USTF0",1737723644783,0.32923892,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737723644980,0.58726,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737723645282,1.25527564,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737723645873,0.33877979,3405.8,3405.7,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737723646069,0.58725,3405.9,3405.8,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737723646382,0.58725,3405.9,3405.8,1.6222196]
["bitfinex-derivatives","ETHF0:USTF0",1737723646580,1.25611965,3405.9,3405.8,1.6222196]
["bitfinex-derivatives","ETHF0:USTF0",1737723647980,0.33963053,3405.9,3405.8,1.6222196]
["bitfinex-derivatives","ETHF0:USTF0",1737723648180,0.92686053,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737723648380,1.25601994,3406.0,3405.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737723648578,1.25601994,3406.0,3405.9,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1737723648778,0.66878994,3406.0,3405.9,2.1332996]
["bitfinex-derivatives","ETHF0:USTF0",1737723648978,0.00440431,3406.2,3406.1,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737723649177,0.34385523,3406.2,3406.1,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723649376,0.00440431,3406.2,3406.1,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723649977,0.34385523,3406.2,3406.1,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723651073,0.00440431,3406.2,3406.1,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737723651283,0.34385523,3406.2,3406.1,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737723652987,0.00440431,3406.2,3406.1,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737723653186,0.34385523,3406.2,3406.1,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737723654186,0.00440431,3406.2,3406.1,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737723654885,0.34385523,3406.2,3406.1,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737723655786,0.93104523,3406.2,3406.1,1.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737723655981,1.39624523,3406.2,3406.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1737723656377,0.34385523,3406.2,3406.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1737723656584,0.00440431,3406.2,3406.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1737723657182,0.59159431,3406.2,3406.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1737723657387,0.93104523,3406.2,3406.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1737723661182,0.59159431,3406.2,3406.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1737723663198,0.93039287,3406.2,3406.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1737723666694,0.59159431,3406.2,3406.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1737723666891,0.93044508,3406.2,3406.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1737723667590,0.34325508,3406.2,3406.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1737723668801,0.00440431,3406.2,3406.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1737723668984,0.34325508,3406.2,3406.1,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1737723670598,0.58721,3406.1,3406.0,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723670899,1.09901,3406.1,3406.0,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723671096,1.43786077,3406.1,3406.0,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723672904,0.85065077,3406.1,3406.0,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723673193,1.43786077,3406.1,3406.0,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723674097,1.43823253,3406.1,3406.0,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723674397,1.09901,3406.1,3406.0,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723675096,1.43830685,3406.1,3406.0,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723676993,0.85109685,3406.1,3406.0,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723677192,0.5118,3406.1,3406.0,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723677894,0.85125416,3406.1,3406.0,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723679000,0.5118,3406.1,3406.0,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723679298,0.85125416,3406.1,3406.0,1.6221696]
["bitfinex-derivatives","ETHF0:USTF0",1737723680301,3.2078,3407.1,3407.0,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737723680499,0.91616293,3407.1,3407.0,1.6220096]
["bitfinex-derivatives","ETHF0:USTF0",1737723680698,0.84103293,3407.1,3407.0,1.6220096]
["bitfinex-derivatives","ETHF0:USTF0",1737723681097,0.5119,3407.1,3407.0,1.6220096]
["bitfinex-derivatives","ETHF0:USTF0",1737723681304,0.5119,3407.1,3407.0,2.6569692]
["bitfinex-derivatives","ETHF0:USTF0",1737723681599,0.58689,3408.0,3407.9,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737723681800,0.84073325,3408.0,3407.9,1.6218596]
["bitfinex-derivatives","ETHF0:USTF0",1737723682102,0.5119,3408.0,3407.9,1.6218596]
["bitfinex-derivatives","ETHF0:USTF0",1737723682502,3.2078,3408.1,3408.0,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737723682703,0.58688,3408.0,3407.9,1.0349596]
["bitfinex-derivatives","ETHF0:USTF0",1737723682895,1.07678,3408.0,3407.9,1.0349596]
["bitfinex-derivatives","ETHF0:USTF0",1737723683403,1.07678,3408.0,3407.6,0.59134431]
["bitfinex-derivatives","ETHF0:USTF0",1737723683404,0.58693,3407.7,3407.6,0.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1737723684608,0.5869,3407.9,3407.8,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737723684905,1.07678,3408.0,3407.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737723685403,0.5869,3407.9,3407.8,1.6218596]
["bitfinex-derivatives","ETHF0:USTF0",1737723685595,0.4899,3408.0,3407.8,1.0349596]
["bitfinex-derivatives","ETHF0:USTF0",1737723685796,1.07679,3408.0,3407.9,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737723686003,0.5869,3407.9,3407.8,1.6218596]
["bitfinex-derivatives","ETHF0:USTF0",1737723686191,3.7197,3408.1,3407.8,1.0349596]
["bitfinex-derivatives","ETHF0:USTF0",1737723686394,3.7197,3408.1,3408.0,1.6218396]
["bitfinex-derivatives","ETHF0:USTF0",1737723686907,4.30656,3408.1,3408.0,1.6218396]
["bitfinex-derivatives","ETHF0:USTF0",1737723687102,3.2078,3408.6,3408.0,8.1299192]
["bitfinex-derivatives","ETHF0:USTF0",1737723687300,3.79457,3408.6,3408.5,1.0349596]
["bitfinex-derivatives","ETHF0:USTF0",1737723687705,3.79457,3408.6,3408.0,2.0949596]
["bitfinex-derivatives","ETHF0:USTF0",1737723687706,3.2078,3408.6,3408.3,2.93757623]
["bitfinex-derivatives","ETHF0:USTF0",1737723687909,0.58681,3408.5,3408.3,2.93757623]
["bitfinex-derivatives","ETHF0:USTF0",1737723688099,3.2078,3408.6,3408.3,2.93757623]
["bitfinex-derivatives","ETHF0:USTF0",1737723688408,0.58681,3408.4,3408.3,2.93757623]
["bitfinex-derivatives","ETHF0:USTF0",1737723688608,0.58681,3408.4,3408.3,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723689808,0.0015241,3408.6,3408.3,5.55856623]
["bitfinex-derivatives","ETHF0:USTF0",1737723690008,0.0015241,3408.6,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737723693514,3.2078,3409.1,3408.5,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737723693807,3.2078,3409.1,3408.8,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723694200,0.58672,3408.9,3408.8,2.93749623]
["bitfinex-derivatives","ETHF0:USTF0",1737723694402,0.58672,3408.9,3408.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1737723694403,3.2078,3409.1,3408.5,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723694604,0.58677,3408.6,3408.5,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723694808,0.58677,3408.6,3408.4,1.88232017]
["bitfinex-derivatives","ETHF0:USTF0",1737723694809,0.58679,3408.5,3408.4,1.88232017]
["bitfinex-derivatives","ETHF0:USTF0",1737723695400,1.46677,3409.0,3408.4,1.29552017]
["bitfinex-derivatives","ETHF0:USTF0",1737723695705,0.58677,3408.6,3408.5,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723696007,0.58681,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723696512,4.67455,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723696513,4.67455,3409.1,3408.4,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737723696815,0.58681,3408.4,3408.3,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1737723697404,0.58676,3408.7,3408.4,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737723697612,0.58676,3408.7,3408.5,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723697805,0.5137,3408.6,3408.5,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723698108,0.5137,3408.6,3408.5,2.93755623]
["bitfinex-derivatives","ETHF0:USTF0",1737723698300,0.4697,3409.0,3408.5,2.85166623]
["bitfinex-derivatives","ETHF0:USTF0",1737723698504,0.4666,3408.9,3408.5,2.85166623]
["bitfinex-derivatives","ETHF0:USTF0",1737723698713,0.4666,3408.9,3408.8,2.93750623]
["bitfinex-derivatives","ETHF0:USTF0",1737723699008,0.4666,3408.9,3408.5,2.85166623]
["bitfinex-derivatives","ETHF0:USTF0",1737723699206,0.4666,3408.9,3408.7,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737723699401,0.4666,3408.9,3408.5,2.85166623]
["bitfinex-derivatives","ETHF0:USTF0",1737723699602,0.4666,3408.9,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737723700004,0.58671,3409.0,3408.8,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737723700203,0.58671,3409.0,3408.5,2.85166623]
["bitfinex-derivatives","ETHF0:USTF0",1737723700408,0.4666,3408.9,3408.8,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737723700709,0.4666,3408.9,3408.8,2.93749623]
["bitfinex-derivatives","ETHF0:USTF0",1737723701211,3.2078,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737723701600,3.2078,3409.1,3408.9,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737723701812,3.2078,3409.1,3408.8,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723701813,0.58672,3408.9,3408.8,2.93749623]
["bitfinex-derivatives","ETHF0:USTF0",1737723702207,3.2078,3409.1,3408.8,2.93749623]
["bitfinex-derivatives","ETHF0:USTF0",1737723702518,0.58672,3408.9,3408.8,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723702908,0.58672,3408.9,3408.8,2.93750623]
["bitfinex-derivatives","ETHF0:USTF0",1737723703114,3.7945,3409.1,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737723703314,3.2078,3409.1,3408.8,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723703509,3.2078,3409.1,3409.0,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737723705509,0.5046,3409.9,3409.2,1.46668]
["bitfinex-derivatives","ETHF0:USTF0",1737723705710,3.79427,3410.4,3410.2,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737723705915,3.79427,3410.4,3410.3,2.93724623]
["bitfinex-derivatives","ETHF0:USTF0",1737723706219,3.79427,3410.4,3410.3,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723706718,3.2078,3410.4,3410.3,2.93724623]
["bitfinex-derivatives","ETHF0:USTF0",1737723707714,0.4653,3411.0,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737723707715,1.05168,3411.0,3410.8,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737723707920,1.05168,3411.0,3410.3,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723707921,1.05168,3411.0,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737723708115,1.05168,3411.0,3410.6,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723708116,0.58641,3410.8,3410.6,2.93718623]
["bitfinex-derivatives","ETHF0:USTF0",1737723708320,1.05167,3411.0,3410.9,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737723708519,0.58635,3411.1,3410.9,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723708815,3.2078,3411.6,3410.9,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723709022,3.2078,3411.6,3411.0,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737723709322,0.58628,3411.5,3411.0,1.07125]
["bitfinex-derivatives","ETHF0:USTF0",1737723709518,3.2078,3411.6,3411.2,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723709816,3.2078,3413.0,3411.5,5.55856623]
["bitfinex-derivatives","ETHF0:USTF0",1737723710116,0.4753,3412.7,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723710611,0.4753,3412.7,3412.4,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737723710816,0.4753,3412.7,3412.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737723711110,0.4753,3412.7,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723711314,3.2078,3413.0,3412.4,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723711516,3.2078,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737723711810,3.2078,3413.0,3412.7,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737723712015,0.58605,3412.9,3412.4,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723712216,0.58604,3412.9,3412.4,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723712409,3.2078,3412.6,3411.8,3.9746639]
["bitfinex-derivatives","ETHF0:USTF0",1737723712606,0.4718,3412.5,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737723712812,0.5862,3412.0,3411.8,1.15739767]
["bitfinex-derivatives","ETHF0:USTF0",1737723713014,0.58621,3411.9,3411.8,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737723713214,1.46525,3412.6,3411.8,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737723713215,3.2078,3412.8,3412.5,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737723713416,3.2078,3412.8,3412.7,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723713614,3.2078,3412.8,3412.7,2.93683623]
["bitfinex-derivatives","ETHF0:USTF0",1737723714014,0.4716,3413.0,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737723714214,0.4716,3413.0,3412.9,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737723714417,3.2078,3413.4,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737723714715,3.2078,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723714716,3.2078,3413.4,3413.3,2.93673623]
["bitfinex-derivatives","ETHF0:USTF0",1737723714916,3.2078,3413.4,3413.0,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723715817,0.4856,3413.5,3413.3,3.79377]
["bitfinex-derivatives","ETHF0:USTF0",1737723716117,0.5859,3413.7,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737723716716,0.5859,3413.7,3413.3,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723716922,0.58593,3413.5,3413.3,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723717124,3.6794,3413.8,3413.0,4.14077623]
["bitfinex-derivatives","ETHF0:USTF0",1737723717522,3.6794,3413.8,3413.0,3.55476623]
["bitfinex-derivatives","ETHF0:USTF0",1737723718123,3.2078,3413.3,3412.7,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723718424,0.58605,3412.8,3412.7,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723718616,0.5097,3413.2,3412.7,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723718824,3.2078,3414.3,3413.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1737723719120,1.46415,3415.2,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723719322,0.58573,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723719717,0.58573,3414.7,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723719718,0.5858,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723720521,1.46454,3414.2,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723720728,0.58588,3413.8,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723722321,2.35076623,3413.9,3413.4,0.00439767]
["bitfinex-derivatives","ETHF0:USTF0",1737723722527,0.58593,3413.5,3413.4,3.21219767]
["bitfinex-derivatives","ETHF0:USTF0",1737723722827,0.58591,3413.7,3413.4,3.79813767]
["bitfinex-derivatives","ETHF0:USTF0",1737723723127,0.58593,3413.5,3413.4,3.21219767]
["bitfinex-derivatives","ETHF0:USTF0",1737723723528,0.58593,3413.6,3413.4,3.79814767]
["bitfinex-derivatives","ETHF0:USTF0",1737723723830,1.4445,3414.3,3413.4,3.21219767]
["bitfinex-derivatives","ETHF0:USTF0",1737723724018,0.58593,3413.5,3413.4,3.21219767]
["bitfinex-derivatives","ETHF0:USTF0",1737723725130,5.58593,3413.5,3413.4,2.43879767]
["bitfinex-derivatives","ETHF0:USTF0",1737723725315,0.58604,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723725629,0.58612,3412.4,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723726023,4.67281,3413.1,3412.3,5.55856623]
["bitfinex-derivatives","ETHF0:USTF0",1737723726221,1.0056,3413.4,3412.6,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723726532,0.00435362,3413.3,3413.2,2.93673623]
["bitfinex-derivatives","ETHF0:USTF0",1737723726929,0.00435362,3413.3,3413.2,6.14453623]
["bitfinex-derivatives","ETHF0:USTF0",1737723727726,1.46441,3414.5,3413.2,5.55856623]
["bitfinex-derivatives","ETHF0:USTF0",1737723727929,1.46441,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723728124,0.58586,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723728326,1.46441,3414.5,3413.8,3.79368]
["bitfinex-derivatives","ETHF0:USTF0",1737723728539,0.58586,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723728725,4.6723,3414.3,3413.4,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723728930,3.81530623,3414.2,3413.5,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723729226,0.58592,3413.6,3413.5,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723731332,5.58592,3413.6,3413.5,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723731536,0.58602,3413.0,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723732432,1.46484,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723732634,3.2078,3413.7,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723732824,2.84266623,3413.9,3412.9,3.2121911]
["bitfinex-derivatives","ETHF0:USTF0",1737723732825,0.0043911,3413.5,3412.9,3.2121911]
["bitfinex-derivatives","ETHF0:USTF0",1737723733025,0.58598,3413.3,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737723733230,0.0043911,3413.5,3413.1,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737723733432,0.58597,3413.3,3413.2,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737723733629,0.0043911,3413.5,3413.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737723733630,0.58596,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737723733837,0.58598,3413.3,3413.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737723734031,0.0043911,3413.5,3413.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737723734032,0.0043911,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737723734437,3.2078,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737723735327,3.2078,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737723738639,3.2078,3414.7,3414.6,2.93650623]
["bitfinex-derivatives","ETHF0:USTF0",1737723738842,0.5857,3414.9,3414.6,5.55856623]
["bitfinex-derivatives","ETHF0:USTF0",1737723739137,3.2078,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723739332,0.58571,3414.9,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737723739536,3.2078,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723739733,0.58571,3414.9,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737723739937,3.2078,3415.1,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737723740138,3.2078,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723740338,0.58572,3414.8,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723740535,0.58572,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737723741033,0.58571,3414.8,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737723741335,3.2078,3415.1,3414.6,5.55856623]
["bitfinex-derivatives","ETHF0:USTF0",1737723741543,0.58571,3414.9,3414.7,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1737723741939,3.2078,3415.1,3414.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737723742242,3.2078,3415.1,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737723742444,0.58569,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737723742741,3.2078,3415.1,3414.7,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737723742935,0.58573,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723746043,0.58578,3414.4,3414.3,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723746440,0.4797,3415.0,3414.3,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723746640,0.58577,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723746940,0.58577,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737723747237,0.58577,3414.5,3414.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737723747443,0.58577,3414.5,3414.4,4.27918]
["bitfinex-derivatives","ETHF0:USTF0",1737723747646,0.32605402,3414.8,3414.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737723747843,0.58576,3414.6,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737723748344,0.58575,3414.6,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737723748535,0.32599495,3414.9,3414.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737723748536,0.58576,3414.5,3414.4,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737723748731,0.58576,3414.5,3414.4,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737723749446,0.58575,3414.6,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737723749640,0.58571,3414.8,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737723749946,0.5857,3414.9,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737723750142,3.2078,3415.2,3414.4,6.04416623]
["bitfinex-derivatives","ETHF0:USTF0",1737723750646,0.58572,3414.8,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737723751048,0.58573,3414.7,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737723751244,0.5857,3414.9,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737723751540,0.5857,3414.9,3414.4,6.04416623]
["bitfinex-derivatives","ETHF0:USTF0",1737723751541,0.58568,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737723751743,3.2078,3415.2,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737723751744,0.58571,3414.8,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737723751942,3.2078,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737723752149,0.58561,3415.4,3415.1,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737723752350,3.7071,3415.6,3414.8,3.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737723752645,3.2078,3415.6,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737723752842,3.79338,3415.6,3415.4,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737723753152,0.58565,3415.2,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737723753340,2.35076623,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723753543,3.81466623,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723753740,3.2078,3415.8,3415.2,5.55856623]
["bitfinex-derivatives","ETHF0:USTF0",1737723754052,3.79335,3415.8,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737723754350,0.58555,3415.8,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737723754544,0.58556,3415.7,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737723754950,0.58555,3415.8,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737723755649,0.58556,3415.7,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737723755846,0.58557,3415.6,3415.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737723756245,5.55856623,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723756445,0.58561,3415.4,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737723756647,0.58565,3415.2,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737723756847,0.58567,3415.1,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737723757353,0.58565,3415.2,3414.9,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737723757653,3.2078,3415.7,3415.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737723757841,0.4791,3415.8,3415.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737723758044,4.01256951,3415.8,3415.1,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737723758253,0.5856,3415.5,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737723758443,0.32566951,3415.7,3415.1,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737723758645,0.58552,3415.9,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737723758846,0.58552,3416.0,3415.7,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1737723759146,0.58553,3415.9,3415.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737723759853,0.58553,3415.9,3415.7,1.06785]
["bitfinex-derivatives","ETHF0:USTF0",1737723760258,0.58553,3415.9,3415.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737723760447,3.2078,3416.2,3415.7,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737723760654,0.58538,3416.8,3416.1,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723760952,3.2078,3417.4,3416.7,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723761349,0.9604,3418.1,3416.2,1.46368]
["bitfinex-derivatives","ETHF0:USTF0",1737723761350,3.2078,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723761656,3.2078,3417.0,3416.4,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723761951,3.2078,3417.0,3416.4,2.93619623]
["bitfinex-derivatives","ETHF0:USTF0",1737723761952,0.5854,3416.6,3416.4,2.93619623]
["bitfinex-derivatives","ETHF0:USTF0",1737723762355,3.2078,3417.0,3416.3,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1737723762356,0.58543,3416.5,3416.3,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1737723762549,0.58539,3416.7,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737723762853,0.483,3416.9,3416.4,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723763053,0.58534,3417.0,3416.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737723763354,0.32529692,3417.3,3416.4,2.34795078]
["bitfinex-derivatives","ETHF0:USTF0",1737723763556,0.58541,3416.6,3416.4,2.93338078]
["bitfinex-derivatives","ETHF0:USTF0",1737723763757,0.58542,3416.5,3416.4,2.34795078]
["bitfinex-derivatives","ETHF0:USTF0",1737723763957,0.4685,3417.3,3416.4,2.34795078]
["bitfinex-derivatives","ETHF0:USTF0",1737723764150,0.32532069,3417.3,3416.4,2.34795078]
["bitfinex-derivatives","ETHF0:USTF0",1737723764350,3.6908,3417.4,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723764659,0.58538,3416.7,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723764850,3.2078,3416.8,3416.1,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723765046,0.58547,3416.2,3416.1,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723768754,0.58547,3416.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723768755,8.2078,3416.2,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723768961,5.55856623,3415.8,3414.6,2.82706623]
["bitfinex-derivatives","ETHF0:USTF0",1737723769160,0.58557,3415.6,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737723769364,3.2078,3415.9,3415.2,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723769564,0.58565,3415.2,3415.0,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1737723769756,0.58565,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723769957,0.58565,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737723770255,0.58563,3415.3,3415.1,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737723770463,0.0043911,3415.4,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723770760,0.58564,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737723770951,0.58564,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723771154,0.58564,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737723771652,0.58566,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723771852,0.0043911,3415.4,3414.8,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723772052,0.58569,3415.0,3414.8,0.5900911]
["bitfinex-derivatives","ETHF0:USTF0",1737723772252,0.0043911,3415.4,3414.8,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723772455,0.58567,3415.1,3414.8,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723772654,0.58569,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737723772860,0.0043911,3415.4,3414.9,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723773061,0.58563,3415.3,3415.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737723773259,0.5900111,3415.4,3415.0,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737723773463,0.58563,3415.3,3415.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737723774051,0.0043911,3415.4,3415.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737723774251,0.58562,3415.3,3415.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737723774451,0.58564,3415.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723774870,0.58564,3415.3,3415.1,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737723775056,0.58564,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723775360,0.58566,3415.1,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723775861,0.58569,3414.9,3414.8,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723779368,0.58569,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723779369,7.35076623,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723779569,0.5858,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723780268,0.58588,3413.8,3413.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1737723780465,0.58588,3413.8,3413.7,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1737723780670,0.58586,3414.0,3413.7,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1737723780967,0.58586,3414.0,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737723781162,0.32624239,3414.4,3413.7,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1737723781360,0.58588,3413.9,3413.7,4.78169]
["bitfinex-derivatives","ETHF0:USTF0",1737723781560,1.46441,3414.5,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737723781760,0.5858,3414.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723783667,2.86206623,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723783867,0.58586,3413.9,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723785473,2.86206623,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723785671,0.58574,3414.6,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737723785971,0.58577,3414.5,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737723786170,0.58578,3414.4,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737723786970,0.58581,3414.3,3414.1,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737723787168,0.58577,3414.5,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737723787373,0.58574,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737723788068,2.35076623,3415.1,3414.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737723788268,3.7058,3415.3,3414.4,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737723788269,0.58568,3415.0,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723788470,0.58568,3415.0,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737723788669,3.6796,3415.3,3414.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737723788870,3.6796,3415.3,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737723789172,0.58568,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737723789362,0.5857,3414.9,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737723789559,5.14369,3415.3,3414.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1737723789759,2.35076623,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723789973,0.58573,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723790368,0.58573,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723790369,3.2078,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723790570,3.2078,3414.7,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737723790571,0.58581,3414.3,3414.1,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737723790760,0.58583,3414.1,3414.0,4.29124]
["bitfinex-derivatives","ETHF0:USTF0",1737723791165,1.92907,3414.6,3414.0,4.29124]
["bitfinex-derivatives","ETHF0:USTF0",1737723791374,1.92907,3414.6,3414.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737723791673,0.58583,3414.1,3414.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737723792473,2.35076623,3414.5,3414.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737723792774,0.58582,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737723792972,0.58583,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737723793578,0.58576,3414.5,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737723793974,0.58578,3414.4,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737723794172,0.58577,3414.5,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737723794674,0.58578,3414.4,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737723795374,0.32572409,3414.7,3414.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737723795578,0.58578,3414.4,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737723795774,0.58578,3414.4,3414.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737723795775,0.32572409,3414.7,3414.0,3.94021928]
["bitfinex-derivatives","ETHF0:USTF0",1737723795969,0.58582,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737723796278,0.58583,3414.1,3414.0,4.29124]
["bitfinex-derivatives","ETHF0:USTF0",1737723796765,0.58583,3414.1,3414.0,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737723796971,0.58583,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723797472,0.58583,3414.1,3414.0,3.79365]
["bitfinex-derivatives","ETHF0:USTF0",1737723797771,0.58581,3414.2,3414.1,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737723798274,0.58583,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723798580,0.58583,3414.1,3414.0,3.79364]
["bitfinex-derivatives","ETHF0:USTF0",1737723798877,0.58583,3414.1,3414.0,3.79365]
["bitfinex-derivatives","ETHF0:USTF0",1737723799081,0.58583,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723800477,0.58588,3413.8,3413.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1737723800674,0.5859,3413.7,3413.6,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737723800977,0.58593,3413.5,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723802575,0.91237567,3413.5,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723803280,0.5859,3413.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737723803476,3.2078,3413.8,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723803876,0.58593,3413.5,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723804081,3.2078,3413.8,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723804381,3.2078,3413.8,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737723804677,3.2078,3413.8,3413.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737723804885,3.2078,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737723805183,0.58586,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737723805488,0.58586,3414.0,3413.6,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1737723805489,0.32675684,3414.3,3413.6,3.6815]
["bitfinex-derivatives","ETHF0:USTF0",1737723805681,0.5859,3413.7,3413.6,4.26741]
["bitfinex-derivatives","ETHF0:USTF0",1737723805888,0.5859,3413.7,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723807671,0.32675684,3413.8,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723807876,0.58593,3413.5,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723808085,0.58593,3413.5,3413.4,0.5903411]
["bitfinex-derivatives","ETHF0:USTF0",1737723808270,0.58593,3413.5,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723808470,0.58593,3413.5,3413.4,0.5903411]
["bitfinex-derivatives","ETHF0:USTF0",1737723808686,0.58593,3413.5,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723809577,0.91286179,3413.5,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723809778,3.2078,3414.0,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723809980,0.32691718,3413.9,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723810284,0.58588,3413.8,3413.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737723810582,0.58588,3413.8,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723810583,0.32691718,3413.9,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723810781,0.58591,3413.7,3413.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737723810984,0.58592,3413.6,3413.5,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737723811682,0.58587,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737723812075,0.58589,3413.8,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723812276,3.2078,3414.0,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723812477,0.58589,3413.8,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737723812675,0.32686867,3413.9,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723812878,0.91269421,3414.1,3414.0,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737723813079,0.32685421,3414.1,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737723813279,0.58585,3414.0,3413.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737723813479,0.32685421,3414.1,3413.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737723813682,0.91265421,3414.3,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737723813883,0.91265421,3414.3,3413.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737723813884,3.2078,3414.4,3413.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737723814071,3.2078,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737723814275,0.58574,3414.7,3414.1,2.05041]
["bitfinex-derivatives","ETHF0:USTF0",1737723814487,0.32674793,3414.7,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737723814784,0.32674793,3414.7,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737723814785,0.58574,3414.6,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737723814983,0.58579,3414.4,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737723815576,0.58579,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737723815782,0.32674793,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723815981,0.58578,3414.4,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737723816179,0.32674793,3414.7,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737723816380,0.58578,3414.5,3414.3,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737723816586,1.46437,3414.6,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723816787,0.58583,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723817174,0.58583,3414.1,3414.0,3.79365]
["bitfinex-derivatives","ETHF0:USTF0",1737723818184,0.58583,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723818888,0.9126114,3414.1,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723820282,0.58588,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737723820483,0.3267814,3414.1,3413.5,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737723820682,1.7913714,3414.1,3413.5,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737723820889,0.58591,3413.7,3413.6,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737723821186,0.58586,3413.9,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737723821381,0.58586,3413.9,3413.5,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737723821382,0.58586,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737723821589,0.58588,3413.8,3413.7,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737723821787,0.58592,3413.6,3413.5,3.7086]
["bitfinex-derivatives","ETHF0:USTF0",1737723822282,0.58592,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723822888,2.93668623,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723823085,3.26370719,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723823685,0.91294096,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723823882,0.58592,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723825592,2.93668623,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723825888,3.26370719,3413.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723826097,0.58593,3413.5,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723826290,0.91295096,3413.5,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723827984,0.58593,3413.5,3413.4,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723828181,3.2078,3413.7,3413.5,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737723828387,3.2078,3413.7,3413.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737723828585,3.2078,3413.7,3413.6,1.05162]
["bitfinex-derivatives","ETHF0:USTF0",1737723829394,0.58588,3413.8,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737723829592,0.91290456,3413.8,3413.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737723829786,0.91290456,3413.8,3413.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737723830181,0.91290456,3413.8,3413.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1737723830393,0.58589,3413.8,3413.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1737723830593,0.91290449,3413.8,3413.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1737723830791,0.58589,3413.8,3413.6,1.0516]
["bitfinex-derivatives","ETHF0:USTF0",1737723831191,0.3270218,3413.8,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737723831492,2.93663623,3413.9,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737723831690,0.32702279,3413.9,3413.7,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1737723831891,0.32702279,3414.0,3413.9,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737723832087,0.32697001,3414.4,3413.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737723832491,0.5857,3414.9,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737723832788,0.32687647,3414.9,3414.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737723833096,0.5857,3414.9,3414.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737723833295,0.5857,3414.9,3414.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737723833602,2.35076623,3414.8,3414.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737723833789,0.91260647,3414.7,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737723834095,0.32687647,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737723834291,0.91260647,3414.7,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737723834493,0.91260647,3414.7,3414.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737723834494,0.32687647,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737723836698,0.91257647,3414.9,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737723836893,0.32687647,3414.8,3414.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737723837098,0.32687647,3415.0,3414.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737723837294,0.5857,3414.9,3414.6,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737723837491,0.32687647,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737723837798,0.32687647,3415.3,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723837996,2.35076623,3414.8,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737723838193,2.6776427,3414.8,3414.6,3.79353]
["bitfinex-derivatives","ETHF0:USTF0",1737723838497,0.32687647,3414.7,3414.6,3.79353]
["bitfinex-derivatives","ETHF0:USTF0",1737723838894,0.32687647,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723839094,0.58573,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723839600,0.91225354,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723840697,0.32652354,3414.7,3414.6,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1737723840897,0.58573,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723841300,0.5857,3414.9,3414.7,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737723841796,0.32650449,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737723841993,2.93642623,3415.1,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737723842200,0.32636829,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737723842501,0.91202829,3415.1,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737723842797,0.32636829,3415.1,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723842999,0.4978,3415.2,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723843400,0.58573,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723843601,2.35076623,3415.1,3414.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737723843602,2.35076623,3414.8,3414.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737723843907,0.58576,3414.5,3414.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737723844395,2.67713969,3414.5,3414.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737723844600,0.58585,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723844988,0.32637346,3414.3,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723845196,0.58584,3414.1,3413.9,3.79366]
["bitfinex-derivatives","ETHF0:USTF0",1737723845800,0.58585,3414.0,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723847705,0.5109,3414.5,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723847706,0.5858,3414.3,3414.1,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737723848103,0.32644106,3414.4,3414.0,1.0211]
["bitfinex-derivatives","ETHF0:USTF0",1737723848104,0.91223106,3414.4,3414.2,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737723848303,0.32644106,3414.4,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737723848505,0.58578,3414.5,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737723848707,0.32644106,3414.7,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737723848905,0.58577,3414.5,3414.3,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737723849108,0.32644106,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737723849403,0.32644106,3414.8,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723849706,2.35076623,3414.8,3414.3,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737723849906,0.58577,3414.5,3414.3,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737723850103,0.32644106,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723850303,0.58574,3414.6,3414.4,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737723850609,0.58576,3414.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723850810,0.58576,3414.5,3414.3,3.79359]
["bitfinex-derivatives","ETHF0:USTF0",1737723851108,0.58577,3414.5,3414.3,3.79359]
["bitfinex-derivatives","ETHF0:USTF0",1737723851411,0.91217106,3414.7,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737723851611,0.58573,3414.7,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723851910,0.32628893,3415.0,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737723852109,0.32628893,3415.0,3414.6,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737723852406,0.5857,3414.9,3414.7,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1737723852605,0.58569,3414.9,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737723853311,0.32628893,3415.0,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737723853507,0.58569,3414.9,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737723853813,0.58571,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723854010,0.32627264,3415.1,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723854199,0.58568,3415.0,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737723854405,0.58569,3414.9,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737723855109,0.58571,3414.8,3414.7,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1737723855509,0.5857,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737723855907,0.32627264,3415.3,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737723856117,0.58569,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737723856311,0.58569,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723856613,0.58569,3414.9,3414.8,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737723856906,0.58569,3414.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723857111,0.32627264,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737723857311,0.91191264,3415.3,3415.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737723857513,0.32627264,3415.3,3415.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737723857713,0.32627264,3415.3,3414.9,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723857714,0.33066374,3415.4,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737723858012,0.33066374,3415.4,3414.9,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723858218,0.0043911,3415.4,3415.3,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737723858716,0.32627264,3415.8,3415.2,3.29336623]
["bitfinex-derivatives","ETHF0:USTF0",1737723859018,0.58546,3416.3,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737723859320,0.58546,3416.3,3416.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737723859517,3.2078,3416.5,3416.1,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1737723859812,3.2078,3417.0,3416.1,3.29336623]
["bitfinex-derivatives","ETHF0:USTF0",1737723860018,2.93607623,3417.2,3416.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737723860214,0.58532,3417.1,3417.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737723860906,0.5854,3416.7,3416.4,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737723861118,0.58536,3416.9,3416.5,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737723861316,0.58538,3416.8,3416.4,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1737723861511,0.58542,3416.6,3416.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737723861713,0.58542,3416.5,3416.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737723862118,2.35076623,3416.9,3416.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737723862419,0.5854,3416.7,3416.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737723862808,0.58542,3416.6,3416.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737723863314,2.35076623,3416.9,3416.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737723863515,0.58539,3416.7,3416.4,1.05012]
["bitfinex-derivatives","ETHF0:USTF0",1737723863819,0.5854,3416.6,3416.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1737723864613,0.58537,3416.9,3416.6,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737723864817,0.58536,3416.9,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737723865115,0.0043911,3417.4,3416.8,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737723865320,0.58529,3417.3,3417.0,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737723865518,0.0043911,3417.4,3417.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1737723865716,0.0043911,3417.4,3417.1,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1737723866017,0.0043911,3417.4,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737723866218,0.0043911,3417.4,3417.3,6.14384623]
["bitfinex-derivatives","ETHF0:USTF0",1737723866517,0.4941,3418.9,3417.3,6.14384623]
["bitfinex-derivatives","ETHF0:USTF0",1737723866518,3.2078,3419.4,3418.0,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723866727,0.58492,3419.5,3418.8,2.93578623]
["bitfinex-derivatives","ETHF0:USTF0",1737723867017,0.58488,3419.7,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723867223,0.58491,3419.5,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723867419,3.79264,3419.9,3419.4,0.58492]
["bitfinex-derivatives","ETHF0:USTF0",1737723867618,3.79264,3419.9,3419.4,0.58491]
["bitfinex-derivatives","ETHF0:USTF0",1737723867816,3.2078,3419.9,3419.4,2.35076623]
["bitfinex-derivatives","ETHF0:USTF0",1737723868009,0.58473,3420.6,3420.0,0.58481]
["bitfinex-derivatives","ETHF0:USTF0",1737723868209,0.58474,3420.5,3419.9,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737723868519,2.35076623,3420.5,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723868820,0.58484,3419.9,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723869213,2.35076623,3419.9,3419.2,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737723869416,0.58497,3419.1,3419.0,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723871130,3.37915614,3419.1,3419.0,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723871319,0.4637,3419.5,3419.0,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723871320,0.58492,3419.4,3419.0,0.0043911]
["bitfinex-derivatives","ETHF0:USTF0",1737723871517,3.2078,3419.6,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737723871716,3.2078,3420.2,3419.0,3.2121911]
["bitfinex-derivatives","ETHF0:USTF0",1737723871911,0.58488,3419.7,3419.0,3.7971811]
["bitfinex-derivatives","ETHF0:USTF0",1737723872116,0.58485,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723872322,2.79418614,3420.3,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723872526,0.58482,3420.0,3419.4,3.79271]
["bitfinex-derivatives","ETHF0:USTF0",1737723872917,0.58482,3420.0,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723873419,2.79418614,3420.3,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723873620,3.2078,3420.6,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723873820,0.58489,3419.6,3419.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1737723874016,3.2078,3420.1,3419.0,3.2121911]
["bitfinex-derivatives","ETHF0:USTF0",1737723874217,2.79418614,3419.9,3419.0,3.7971711]
["bitfinex-derivatives","ETHF0:USTF0",1737723874412,0.58479,3420.2,3419.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737723874625,2.79418614,3420.3,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723874825,0.5848,3420.2,3419.6,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737723875028,0.5848,3420.2,3419.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737723875326,0.5848,3420.2,3419.7,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737723875629,0.58481,3420.1,3419.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737723876218,2.79418614,3420.3,3419.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737723876520,0.58485,3419.9,3419.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737723876719,2.79418614,3420.3,3419.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737723876919,0.58481,3420.1,3419.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737723877127,0.58476,3420.4,3419.9,0.58483]
["bitfinex-derivatives","ETHF0:USTF0",1737723877529,0.58468,3420.8,3420.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737723877830,0.58468,3420.8,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723877831,0.5847,3420.7,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737723878029,0.58473,3420.6,3420.2,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723878233,1.46138,3421.6,3420.2,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723878234,2.79418614,3421.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723878534,2.79418614,3421.5,3420.6,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737723878535,0.58463,3421.2,3420.6,0.58471]
["bitfinex-derivatives","ETHF0:USTF0",1737723878726,3.2078,3421.4,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723879029,3.2078,3421.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723879228,3.79232,3421.8,3421.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737723879533,3.79232,3421.8,3420.8,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1737723879534,3.2078,3423.2,3421.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723879826,2.79418614,3425.5,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723879827,3.2078,3424.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723880028,3.2078,3424.9,3424.0,6.00198614]
["bitfinex-derivatives","ETHF0:USTF0",1737723880227,3.2078,3425.3,3424.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723880737,1.24382657,3426.9,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723880738,3.2078,3426.1,3425.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723880922,3.2078,3426.1,3425.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737723881129,0.9987,3427.9,3425.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737723881130,0.02593572,3425.7,3425.3,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1737723881319,0.02593572,3425.7,3425.2,2.79418614]
["bitfinex-derivatives","ETHF0:USTF0",1737723881320,0.02593572,3425.7,3425.0,0.23757399]
["bitfinex-derivatives","ETHF0:USTF0",1737723881628,0.584,3424.8,3424.7,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723881938,3.37818614,3424.8,3424.7,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723882230,1.48556572,3425.7,3424.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737723882231,2.79418614,3425.5,3424.7,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737723882424,0.10769497,3468.4,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723882425,3.2078,3430.3,3426.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723882621,3.2078,3430.7,3430.2,2.79418614]
["bitfinex-derivatives","ETHF0:USTF0",1737723882839,3.2078,3430.7,3427.7,1.45877]
["bitfinex-derivatives","ETHF0:USTF0",1737723882840,3.2078,3430.3,3429.4,6.00198614]
["bitfinex-derivatives","ETHF0:USTF0",1737723883033,10.32190565,3430.5,3429.2,0.58324]
["bitfinex-derivatives","ETHF0:USTF0",1737723883336,2.79418614,3429.3,3429.1,0.23539858]
["bitfinex-derivatives","ETHF0:USTF0",1737723883525,2.79418614,3429.8,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723883723,0.00433515,3430.2,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723883927,3.2078,3429.9,3428.9,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723884132,3.15064938,3430.0,3428.9,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723884334,0.00433515,3430.2,3429.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723884523,0.58318,3429.6,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723884727,0.00433515,3430.2,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723884922,3.15064938,3430.0,3429.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723885127,0.58318,3429.6,3428.9,3.21217764]
["bitfinex-derivatives","ETHF0:USTF0",1737723885328,3.15064938,3429.0,3426.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737723885632,3.2078,3427.4,3424.5,6.74978004]
["bitfinex-derivatives","ETHF0:USTF0",1737723885835,3.2078,3425.6,3424.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723886145,3.2078,3425.5,3424.9,0.58398]
["bitfinex-derivatives","ETHF0:USTF0",1737723886431,3.2078,3425.0,3424.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723886638,3.2078,3425.0,3424.9,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723887130,0.58391,3425.3,3424.9,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723887335,3.2078,3425.4,3424.9,5.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723887540,3.2078,3425.0,3424.9,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723888333,0.00437764,3425.5,3424.9,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723888334,3.2078,3425.4,3424.9,5.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723888529,3.2078,3425.4,3424.9,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723888927,3.2078,3425.0,3424.9,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723889334,3.2078,3425.0,3424.9,5.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723889638,3.2078,3425.0,3424.9,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723889835,3.2078,3425.4,3424.9,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723890041,0.58408,3424.4,3423.0,6.35844938]
["bitfinex-derivatives","ETHF0:USTF0",1737723890239,3.2078,3423.9,3423.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723890435,3.2078,3423.9,3423.5,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737723890641,3.2078,3423.9,3423.5,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1737723890937,3.2078,3424.3,3424.1,0.58411]
["bitfinex-derivatives","ETHF0:USTF0",1737723891127,3.2078,3425.0,3424.6,0.58403]
["bitfinex-derivatives","ETHF0:USTF0",1737723891329,3.2078,3425.0,3424.5,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1737723891535,3.2078,3425.0,3424.2,0.58409]
["bitfinex-derivatives","ETHF0:USTF0",1737723891839,3.2078,3424.6,3423.7,0.58419]
["bitfinex-derivatives","ETHF0:USTF0",1737723892137,0.00437764,3425.5,3423.4,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723892138,3.2078,3424.1,3423.4,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723892333,3.2078,3423.6,3423.4,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723892932,0.58422,3423.5,3423.4,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723893629,3.2078,3423.6,3423.4,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723896036,0.58422,3423.5,3423.4,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723896638,3.2078,3423.6,3421.9,0.91686572]
["bitfinex-derivatives","ETHF0:USTF0",1737723896843,3.2078,3422.3,3422.0,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737723897039,3.2078,3422.3,3421.9,0.91685572]
["bitfinex-derivatives","ETHF0:USTF0",1737723897444,3.2078,3422.2,3421.9,0.33237572]
["bitfinex-derivatives","ETHF0:USTF0",1737723897839,3.2078,3422.7,3422.3,0.58441]
["bitfinex-derivatives","ETHF0:USTF0",1737723898046,0.00437764,3422.4,3421.7,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723898239,3.2078,3422.3,3421.7,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723898447,3.2078,3422.3,3421.8,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737723898744,0.00437764,3422.4,3422.3,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737723899243,0.00437764,3422.4,3422.3,5.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737723899645,0.00437764,3422.4,3422.3,46.38443]
["bitfinex-derivatives","ETHF0:USTF0",1737723899835,1.46006,3424.7,3422.3,46.38443]
["bitfinex-derivatives","ETHF0:USTF0",1737723899836,3.2078,3423.2,3422.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737723900037,3.2078,3423.2,3423.0,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1737723900838,3.2078,3423.2,3422.4,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723901160,3.2078,3422.8,3422.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737723901344,3.2078,3422.4,3421.9,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737723901549,3.79221,3422.4,3421.9,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737723901842,3.2078,3422.0,3421.7,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723902544,0.58451,3421.8,3421.7,0.00437764]
["bitfinex-derivatives","ETHF0:USTF0",1737723903052,0.58472,3420.7,3420.2,0.58478]
["bitfinex-derivatives","ETHF0:USTF0",1737723903252,0.58473,3420.6,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737723903455,3.2078,3420.7,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723903847,0.5134,3423.4,3419.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737723903848,0.58483,3420.0,3419.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737723904146,2.92251,3421.9,3420.0,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723904147,3.7926,3420.1,3420.0,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723904654,0.58492,3419.5,3419.0,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737723904947,3.2078,3420.0,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723905144,0.5848,3420.2,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723905341,3.2078,3420.0,3419.3,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723905538,3.2078,3420.4,3419.3,43.95064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723905741,3.79257,3420.3,3419.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737723905947,3.2078,3420.3,3419.3,40.80438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723906246,3.2078,3420.3,3420.2,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737723906443,3.2078,3420.3,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737723906642,3.2078,3420.3,3420.2,0.58479]
["bitfinex-derivatives","ETHF0:USTF0",1737723907050,3.2078,3420.3,3419.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737723907255,0.58483,3420.0,3419.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737723907446,3.2078,3419.9,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737723907643,3.2078,3419.9,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737723908452,3.2078,3419.9,3419.3,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723908641,3.2078,3419.9,3419.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737723908847,3.2078,3419.9,3419.3,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723909050,0.58492,3419.4,3419.3,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723909248,3.2078,3419.5,3419.3,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723909447,3.79272,3419.5,3419.3,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723909648,3.79271,3419.5,3419.3,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723909851,0.58492,3419.4,3419.3,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723910247,0.58511,3418.4,3417.9,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737723910446,3.2078,3418.3,3418.2,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737723911450,4.61286938,3419.7,3418.2,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737723911451,3.2078,3419.2,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737723911647,4.43e-06,3418.6,3418.5,6.35844938]
["bitfinex-derivatives","ETHF0:USTF0",1737723911847,4.43e-06,3418.6,3418.5,6.94352938]
["bitfinex-derivatives","ETHF0:USTF0",1737723912057,4.43e-06,3418.6,3418.5,11.94352938]
["bitfinex-derivatives","ETHF0:USTF0",1737723913251,3.2078,3419.6,3418.5,11.35844938]
["bitfinex-derivatives","ETHF0:USTF0",1737723913557,3.2078,3419.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723913855,3.2078,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737723915558,0.58491,3419.5,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723915759,0.58491,3419.5,3419.2,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737723916054,3.2078,3419.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723916653,3.2078,3419.6,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737723916959,3.2078,3419.6,3419.2,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737723917159,3.2078,3419.6,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723917358,0.58495,3419.3,3419.0,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1737723917657,3.79276,3419.2,3419.0,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737723917847,3.2078,3419.2,3418.2,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1737723918043,3.2078,3419.2,3419.0,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737723918259,3.2078,3419.2,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723918459,3.2078,3419.2,3419.1,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737723920961,0.58487,3419.7,3419.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737723921265,3.7014,3419.8,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737723921654,3.2078,3419.8,3419.7,0.58487]
["bitfinex-derivatives","ETHF0:USTF0",1737723922353,3.2078,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723922560,3.79266,3419.8,3419.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737723922752,3.2078,3419.8,3419.0,1.46248]
["bitfinex-derivatives","ETHF0:USTF0",1737723922953,3.2078,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723923959,3.2078,3419.8,3419.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737723923960,0.58491,3419.5,3419.3,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737723924154,3.2078,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723924350,0.58488,3419.7,3419.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737723924551,3.2078,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723927456,3.2078,3419.0,3418.3,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1737723927656,0.58503,3418.8,3418.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737723927855,3.2078,3419.0,3418.3,1.46278]
["bitfinex-derivatives","ETHF0:USTF0",1737723928056,3.2078,3419.0,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737723928261,0.58503,3418.8,3418.7,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737723928459,0.58503,3418.8,3418.2,1.46279]
["bitfinex-derivatives","ETHF0:USTF0",1737723928460,3.2078,3419.0,3418.1,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737723928665,0.58507,3418.6,3418.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737723929463,0.58507,3418.6,3418.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737723929464,0.58512,3418.3,3418.2,0.58512]
["bitfinex-derivatives","ETHF0:USTF0",1737723929864,3.2078,3418.6,3418.0,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737723929865,0.58516,3418.1,3418.0,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737723930164,3.2078,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737723930669,4.26858,3418.5,3418.4,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737723930863,3.6835,3418.5,3418.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737723931065,3.6835,3418.5,3417.9,0.00296998]
["bitfinex-derivatives","ETHF0:USTF0",1737723931266,3.6835,3418.5,3418.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737723931267,3.79289,3418.4,3418.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737723931764,3.2078,3418.4,3418.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737723932268,3.2078,3418.4,3417.9,0.00296998]
["bitfinex-derivatives","ETHF0:USTF0",1737723932457,3.79296,3418.0,3417.9,0.58813998]
["bitfinex-derivatives","ETHF0:USTF0",1737723932863,3.79296,3418.0,3417.9,0.00296998]
["bitfinex-derivatives","ETHF0:USTF0",1737723934469,3.2078,3418.0,3417.9,0.58814998]
["bitfinex-derivatives","ETHF0:USTF0",1737723934865,3.79296,3418.0,3417.9,0.58814998]
["bitfinex-derivatives","ETHF0:USTF0",1737723935061,3.79296,3418.0,3417.9,0.00296998]
["bitfinex-derivatives","ETHF0:USTF0",1737723936069,1.46295,3417.9,3416.6,1.46348]
["bitfinex-derivatives","ETHF0:USTF0",1737723936266,3.2078,3417.1,3417.0,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737723936472,0.58533,3417.0,3416.9,0.58534]
["bitfinex-derivatives","ETHF0:USTF0",1737723936772,0.58533,3417.0,3416.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737723936969,0.58535,3416.9,3416.3,0.3332998]
["bitfinex-derivatives","ETHF0:USTF0",1737723937270,3.2078,3416.6,3416.5,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737723937465,3.2078,3417.0,3416.9,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737723937669,0.00438443,3417.2,3417.1,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737723939171,0.87405586,3424.5,3417.1,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737723939172,2.91580072,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723939476,3.2078,3418.3,3418.2,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737723939669,3.2078,3418.3,3418.2,41.38513]
["bitfinex-derivatives","ETHF0:USTF0",1737723939970,3.2078,3418.3,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737723939971,0.58515,3418.1,3418.0,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737723940170,0.58515,3418.1,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723940171,3.2078,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723940374,0.476,3418.2,3417.7,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723940575,1.06113,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737723940875,0.58516,3418.0,3417.9,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737723941074,0.476,3418.2,3417.7,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723941265,3.2078,3417.8,3417.7,0.58958443]
["bitfinex-derivatives","ETHF0:USTF0",1737723941465,3.6838,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737723942274,3.6838,3418.2,3417.7,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723942477,3.6838,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737723943272,3.2078,3418.2,3418.1,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737723944877,0.4988,3420.2,3419.6,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737723945078,1.0026,3420.7,3419.6,6.35844938]
["bitfinex-derivatives","ETHF0:USTF0",1737723945282,1.5873,3420.7,3420.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737723945480,1.58731,3420.7,3419.9,2.04694]
["bitfinex-derivatives","ETHF0:USTF0",1737723945686,0.58479,3420.2,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723945882,3.2078,3420.1,3419.2,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737723946077,0.58484,3419.9,3419.8,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723946286,0.58499,3419.1,3418.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723946588,0.585,3419.0,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737723946783,3.2078,3419.2,3418.3,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723946989,0.58502,3418.9,3418.6,0.58504]
["bitfinex-derivatives","ETHF0:USTF0",1737723947187,0.58505,3418.7,3418.3,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723947384,0.58505,3418.7,3418.4,0.58508]
["bitfinex-derivatives","ETHF0:USTF0",1737723947586,3.2078,3418.6,3418.3,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737723947887,3.2078,3418.6,3418.2,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723948593,0.00438443,3418.8,3418.3,6.35844938]
["bitfinex-derivatives","ETHF0:USTF0",1737723948890,0.00438443,3418.8,3418.7,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1737723949087,4.43e-06,3418.8,3418.7,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1737723949387,4.43e-06,3418.8,3418.7,8.79284]
["bitfinex-derivatives","ETHF0:USTF0",1737723949600,3.2078,3420.0,3418.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723949787,0.4908,3420.6,3418.4,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1737723949788,3.2078,3420.4,3419.9,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737723949982,3.2078,3420.4,3420.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737723950594,7.74525627,3420.6,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723950793,7.74525627,3420.6,3420.5,0.58473]
["bitfinex-derivatives","ETHF0:USTF0",1737723953089,0.00438443,3420.7,3420.0,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723953489,0.00438443,3420.7,3420.3,0.58476]
["bitfinex-derivatives","ETHF0:USTF0",1737723953796,0.58473,3420.6,3420.4,0.58474]
["bitfinex-derivatives","ETHF0:USTF0",1737723953988,0.00438443,3420.7,3420.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737723954185,0.00438443,3420.7,3420.0,1.46643443]
["bitfinex-derivatives","ETHF0:USTF0",1737723954389,0.00438443,3420.7,3420.0,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723954590,3.2078,3420.4,3420.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737723954794,3.2078,3420.4,3420.0,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723955185,3.79256,3420.4,3420.0,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723955600,0.58478,3420.3,3420.1,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737723955893,3.2078,3420.4,3420.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737723956793,3.79255,3420.4,3420.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737723956988,3.2078,3420.4,3420.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737723957495,3.79255,3420.4,3420.2,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737723957998,3.79255,3420.4,3420.0,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723958294,3.79255,3420.4,3420.2,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737723958496,3.2078,3420.4,3420.0,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723959093,3.2078,3420.4,3420.3,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737723959595,0.00438443,3420.7,3420.6,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737723959791,0.00438443,3420.7,3420.6,3.73536938]
["bitfinex-derivatives","ETHF0:USTF0",1737723961193,3.2078,3420.8,3420.6,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723961497,3.2078,3420.8,3420.7,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737723961691,3.79241,3421.3,3421.2,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737723961896,3.2078,3421.3,3420.6,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723962099,3.2078,3420.9,3420.1,6.86184938]
["bitfinex-derivatives","ETHF0:USTF0",1737723962302,3.79247,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737723962503,3.21218443,3420.9,3420.2,0.16820499]
["bitfinex-derivatives","ETHF0:USTF0",1737723962691,3.79686443,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737723962999,0.00438443,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737723970002,0.00438443,3420.9,3420.8,0.75513872]
["bitfinex-derivatives","ETHF0:USTF0",1737723972208,0.00438443,3420.9,3420.6,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723972417,0.5847,3420.8,3420.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737723972708,0.00438443,3420.9,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723973007,0.00438443,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737723973807,0.5847,3420.8,3420.7,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737723974099,0.00438443,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737723974304,0.58905443,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737723974510,0.58468,3420.8,3420.5,0.58472]
["bitfinex-derivatives","ETHF0:USTF0",1737723974706,0.58471,3420.7,3420.6,0.58469]
["bitfinex-derivatives","ETHF0:USTF0",1737723975304,0.00438443,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737723975305,0.58905443,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737723976308,0.00438443,3420.9,3420.8,0.58468]
["bitfinex-derivatives","ETHF0:USTF0",1737723977216,0.00438443,3420.9,3420.7,3.79248]
["bitfinex-derivatives","ETHF0:USTF0",1737723977405,0.58468,3420.8,3420.7,3.79248]
["bitfinex-derivatives","ETHF0:USTF0",1737723977605,0.58468,3420.8,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723978009,0.5848,3420.1,3419.8,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737723978311,3.2078,3420.2,3419.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723978621,0.58494,3419.3,3419.2,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737723978804,3.2078,3419.8,3419.1,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723979111,0.58487,3419.7,3419.6,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737723979415,0.58487,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723979416,0.58488,3419.7,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723979609,0.58488,3419.7,3419.5,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737723979808,0.58492,3419.4,3419.3,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723980404,0.58492,3419.4,3418.8,0.58501]
["bitfinex-derivatives","ETHF0:USTF0",1737723980405,1.46233,3419.4,3418.5,2.95298094]
["bitfinex-derivatives","ETHF0:USTF0",1737723980602,2.92413,3420.0,3418.1,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723980603,3.2078,3419.1,3418.1,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723980814,0.58509,3418.5,3418.3,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737723981009,0.4876,3419.0,3418.1,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723981317,0.4876,3419.0,3418.2,1.46282]
["bitfinex-derivatives","ETHF0:USTF0",1737723981514,1.0726,3419.0,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737723981816,0.00438443,3418.9,3418.2,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723982113,0.00438443,3418.9,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737723982316,0.00438443,3418.9,3418.6,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723982513,0.00438443,3418.9,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737723982705,0.00438443,3418.9,3418.6,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723983217,0.00438443,3418.9,3418.8,0.58502]
["bitfinex-derivatives","ETHF0:USTF0",1737723983711,0.00438443,3418.9,3418.6,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723983916,0.58506,3418.7,3418.4,3.79288]
["bitfinex-derivatives","ETHF0:USTF0",1737723984210,0.00438443,3418.9,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723984411,0.58505,3418.7,3418.5,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737723984716,0.58505,3418.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723984717,0.58508,3418.5,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723984918,0.5851,3418.4,3418.2,0.58950443]
["bitfinex-derivatives","ETHF0:USTF0",1737723985117,3.2078,3418.6,3418.2,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723985309,0.58511,3418.3,3418.2,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723986019,0.58533,3417.0,3416.7,3.79317]
["bitfinex-derivatives","ETHF0:USTF0",1737723986221,0.58533,3417.1,3416.8,0.58536]
["bitfinex-derivatives","ETHF0:USTF0",1737723986422,0.58534,3417.0,3416.7,3.79317]
["bitfinex-derivatives","ETHF0:USTF0",1737723986718,0.58542,3416.5,3416.1,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723987022,0.58542,3416.5,3416.2,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737723987211,3.2078,3416.8,3416.1,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723987520,0.58547,3416.3,3416.1,3.15064938]
["bitfinex-derivatives","ETHF0:USTF0",1737723987707,0.00438443,3416.6,3416.0,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723987913,0.58549,3416.1,3416.0,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723988408,0.58548,3416.2,3416.0,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723988611,3.2078,3416.4,3416.0,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723988922,0.58549,3416.1,3416.0,0.00438443]
["bitfinex-derivatives","ETHF0:USTF0",1737723990016,0.5007,3416.3,3415.7,6.78090597]
["bitfinex-derivatives","ETHF0:USTF0",1737723990213,0.58554,3415.8,3415.7,6.78090597]
["bitfinex-derivatives","ETHF0:USTF0",1737723990413,0.58547,3416.2,3415.4,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737723990613,0.58555,3415.8,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737723990814,3.79332,3415.9,3415.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737723991009,0.58557,3415.6,3415.0,3.37620898]
["bitfinex-derivatives","ETHF0:USTF0",1737723991309,0.58559,3415.5,3415.1,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737723991717,0.58556,3415.7,3415.3,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737723991916,3.2078,3415.9,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723993215,0.5856,3415.5,3415.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737723993414,0.4701,3415.8,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737723993613,0.4701,3415.8,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737723993815,0.4701,3415.8,3415.4,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737723994016,0.58558,3415.6,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723994208,0.4701,3415.8,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723994413,0.58561,3415.4,3415.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737723994608,0.58568,3415.0,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737723994814,3.2078,3415.5,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723995117,3.2078,3415.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723995316,5.0,3415.5,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723995317,0.5858,3414.3,3413.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737723995518,0.58585,3414.1,3413.8,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737723995821,0.58586,3414.0,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723996021,0.4701,3414.6,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737723996525,0.0043909,3414.7,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737723996816,0.0043909,3414.7,3414.6,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737723997413,0.0043909,3414.7,3414.6,3.79354]
["bitfinex-derivatives","ETHF0:USTF0",1737723997625,3.2078,3415.6,3414.6,6.35844938]
["bitfinex-derivatives","ETHF0:USTF0",1737723997824,3.79337,3415.6,3415.2,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737723998120,3.2078,3415.6,3415.5,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737723999025,0.0043909,3415.9,3415.2,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737723999224,0.0043909,3415.9,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737724001025,3.2078,3416.8,3416.7,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737724001221,0.4978,3417.3,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737724001417,3.2078,3417.4,3417.3,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737724003224,0.0043909,3417.7,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724003418,0.0043909,3417.7,3417.6,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737724003821,0.0043909,3417.7,3417.0,1.4677009]
["bitfinex-derivatives","ETHF0:USTF0",1737724003822,8.2121909,3417.7,3417.0,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724004020,3.2078,3417.3,3417.0,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724004220,0.58531,3417.1,3417.0,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724007029,0.4983,3417.2,3417.0,0.5897109]
["bitfinex-derivatives","ETHF0:USTF0",1737724007430,3.2078,3417.3,3417.2,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1737724009124,0.0043909,3417.7,3417.0,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724009324,0.58531,3417.1,3417.0,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724009627,0.58544,3416.4,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737724009925,0.58546,3416.3,3416.1,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737724010126,3.2078,3416.5,3415.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737724010127,0.58548,3416.2,3415.9,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737724010323,3.2078,3416.5,3415.8,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737724010518,3.2078,3416.1,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724010723,0.58558,3415.6,3415.3,3.79342]
["bitfinex-derivatives","ETHF0:USTF0",1737724011029,3.2078,3416.1,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724011231,0.58559,3415.5,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724012330,0.0043909,3415.8,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737724012531,0.0043909,3415.8,3415.7,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737724012730,0.0043909,3415.8,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724012932,0.58559,3415.5,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724014134,0.0043909,3415.8,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724014331,0.0043909,3415.8,3415.7,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737724014530,0.5899309,3415.8,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737724014732,0.0043909,3415.8,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724015035,0.0043909,3415.8,3415.7,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737724015231,0.5899309,3415.8,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737724015427,0.0043909,3415.8,3415.7,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737724016832,3.2078,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737724017527,3.2078,3416.1,3415.5,1.64646785]
["bitfinex-derivatives","ETHF0:USTF0",1737724017528,3.2078,3416.1,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724017727,3.79329,3416.1,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737724017926,3.2121909,3416.1,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724018336,3.2121909,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737724020028,3.2121909,3416.1,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724020431,3.2121909,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737724021034,0.0043909,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737724021636,9e-07,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737724022034,9e-07,3416.1,3416.0,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737724023242,9e-07,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737724023535,9e-07,3416.1,3416.0,5.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737724023731,9e-07,3416.1,3416.0,5.7655721]
["bitfinex-derivatives","ETHF0:USTF0",1737724024631,3.2078,3417.9,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737724024830,0.58518,3417.9,3417.8,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737724025031,0.36536848,3418.2,3417.2,4.67105]
["bitfinex-derivatives","ETHF0:USTF0",1737724025232,0.58519,3417.8,3417.6,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737724025443,3.2078,3417.9,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724025637,0.58524,3417.6,3417.5,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737724025946,3.2121909,3417.9,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737724026236,3.57794501,3417.9,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737724026441,3.2121909,3417.9,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737724026933,0.0043909,3417.9,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737724028243,0.5852,3417.8,3417.7,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737724028741,0.0043909,3417.9,3417.3,2.79598309]
["bitfinex-derivatives","ETHF0:USTF0",1737724028937,0.5895709,3417.9,3417.7,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737724029139,0.0043909,3417.9,3417.8,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737724031938,3.2121909,3417.9,3417.2,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724032137,0.58528,3417.3,3417.2,0.5896809]
["bitfinex-derivatives","ETHF0:USTF0",1737724032448,0.58528,3417.3,3417.2,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724032639,2.79598309,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724032842,0.5854,3416.7,3416.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737724033043,0.36557748,3416.9,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724033243,0.58541,3416.6,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737724033543,0.58538,3416.7,3416.5,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737724033739,0.36557748,3416.9,3416.0,1.46376]
["bitfinex-derivatives","ETHF0:USTF0",1737724033941,0.36557748,3416.9,3416.3,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724034140,0.36557748,3416.9,3416.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737724034842,0.36557748,3416.9,3416.3,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724035039,0.36557748,3416.9,3416.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737724035240,0.36557748,3416.9,3416.3,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724035441,0.58543,3416.4,3416.3,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724036934,0.5831,3416.4,3415.4,0.19481901]
["bitfinex-derivatives","ETHF0:USTF0",1737724037138,3.7933,3416.1,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737724037344,0.36557748,3416.0,3415.9,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737724037533,0.36557748,3416.1,3416.0,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737724037740,0.58548,3416.2,3415.4,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1737724038043,0.0043909,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737724038237,0.0043909,3416.1,3415.8,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737724038438,0.58554,3415.9,3415.8,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737724038642,3.2078,3415.9,3415.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1737724038842,0.58556,3415.7,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737724039042,0.58559,3415.5,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724039339,0.36557748,3415.8,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724039546,0.58559,3415.5,3415.4,0.5899909]
["bitfinex-derivatives","ETHF0:USTF0",1737724039844,0.58558,3415.6,3415.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737724040042,0.58556,3415.7,3415.6,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737724040540,0.36557748,3415.9,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724040740,0.58559,3415.6,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737724040935,0.36557748,3415.9,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724041238,0.58555,3415.8,3415.5,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737724041437,0.36557748,3415.9,3415.5,0.58559]
["bitfinex-derivatives","ETHF0:USTF0",1737724041638,0.95110748,3415.9,3415.7,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737724041838,3.2078,3416.0,3415.8,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737724042042,0.5898809,3416.1,3415.8,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737724042243,0.0043909,3416.1,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724042742,0.5855,3416.0,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724042939,0.36573132,3416.0,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724043140,0.0043909,3416.1,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724043447,0.0043909,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737724043945,0.5898809,3416.1,3416.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737724044139,0.0043909,3416.1,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724044344,0.58558,3415.6,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737724044847,0.58559,3415.6,3415.5,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737724045034,0.58559,3415.6,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724045035,3.2078,3415.9,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724045240,0.58559,3415.5,3415.4,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724045642,0.36578568,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724045938,1.46405,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724046138,0.58569,3414.9,3414.8,3.7935]
["bitfinex-derivatives","ETHF0:USTF0",1737724046439,0.58568,3415.0,3414.9,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737724047146,0.58566,3415.1,3415.0,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737724047454,3.2078,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737724047645,0.58559,3415.5,3415.4,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737724047947,3.79338,3415.6,3415.5,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737724048150,0.58566,3415.2,3415.1,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737724048546,0.36568788,3415.5,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724048747,0.58568,3415.1,3415.0,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737724049137,0.58568,3415.1,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724049138,0.5674,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724049341,0.58565,3415.2,3415.1,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737724050249,0.58568,3415.1,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737724050547,0.5674,3415.4,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724050747,3.2078,3415.2,3414.5,2.79598309]
["bitfinex-derivatives","ETHF0:USTF0",1737724050948,0.58571,3414.9,3414.8,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737724052447,3.2078,3415.2,3414.5,2.79598309]
["bitfinex-derivatives","ETHF0:USTF0",1737724052747,3.2078,3415.2,3414.3,4.67226]
["bitfinex-derivatives","ETHF0:USTF0",1737724052748,0.36542463,3415.1,3414.3,4.67226]
["bitfinex-derivatives","ETHF0:USTF0",1737724052944,0.58572,3414.8,3414.7,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737724053138,0.5375,3415.0,3414.3,4.67226]
["bitfinex-derivatives","ETHF0:USTF0",1737724053542,0.36542463,3415.1,3415.0,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737724053848,3.2078,3415.2,3415.1,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737724054344,0.58563,3415.3,3415.2,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737724054955,0.5674,3415.4,3414.5,2.79598309]
["bitfinex-derivatives","ETHF0:USTF0",1737724055147,3.2078,3415.2,3414.5,2.79598309]
["bitfinex-derivatives","ETHF0:USTF0",1737724055342,0.58571,3414.8,3414.5,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737724055542,0.58571,3414.8,3414.7,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737724055747,0.36534694,3415.1,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724055945,0.58577,3414.6,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737724056152,0.36534694,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724056345,0.58574,3414.6,3414.4,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737724056653,0.36534694,3415.1,3414.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737724056654,0.58578,3414.5,3414.4,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737724056855,0.58578,3414.4,3414.3,3.79359]
["bitfinex-derivatives","ETHF0:USTF0",1737724057049,0.36534694,3414.9,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724057246,0.58578,3414.4,3414.3,3.79358]
["bitfinex-derivatives","ETHF0:USTF0",1737724057547,0.58574,3414.6,3414.5,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737724057947,3.2078,3414.7,3414.0,1.46462]
["bitfinex-derivatives","ETHF0:USTF0",1737724058354,0.58581,3414.3,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737724058740,0.58578,3414.4,3414.3,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737724058946,0.36568359,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724059145,3.79353,3414.7,3414.0,1.46459]
["bitfinex-derivatives","ETHF0:USTF0",1737724059448,3.79353,3414.7,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724059449,0.58579,3414.4,3414.3,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737724059651,0.5858,3414.3,3414.2,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737724059947,0.3658698,3414.6,3413.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724060157,0.58585,3414.1,3414.0,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737724060358,1.94958,3414.8,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737724060359,0.58589,3413.8,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737724060550,0.3658698,3414.1,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724060850,0.3658698,3414.2,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724061152,0.58586,3414.0,3413.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737724061551,0.58589,3413.9,3413.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737724062051,0.3658698,3414.2,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724062459,0.3658698,3414.2,3413.8,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737724062655,0.3658698,3414.2,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724062954,0.3658698,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724063146,0.3658698,3414.2,3413.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1737724063346,0.58585,3414.0,3413.9,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737724063556,0.58583,3414.1,3413.8,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737724063849,0.3658698,3414.2,3413.3,4.26087309]
["bitfinex-derivatives","ETHF0:USTF0",1737724064055,0.58589,3413.8,3413.7,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737724064650,0.3658698,3414.2,3413.1,0.68382386]
["bitfinex-derivatives","ETHF0:USTF0",1737724064851,0.58598,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737724065158,0.58597,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737724066248,0.9518398,3413.4,3413.3,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737724066447,0.9518398,3413.4,3412.9,0.56333708]
["bitfinex-derivatives","ETHF0:USTF0",1737724066448,0.58597,3413.3,3413.2,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737724066763,0.58599,3413.2,3413.1,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737724068159,0.3658698,3413.4,3412.9,0.19872547]
["bitfinex-derivatives","ETHF0:USTF0",1737724068354,0.58598,3413.3,3413.2,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737724069353,0.58598,3413.3,3412.6,2.65041447]
["bitfinex-derivatives","ETHF0:USTF0",1737724069354,5.0,3413.3,3412.6,2.65041447]
["bitfinex-derivatives","ETHF0:USTF0",1737724069549,0.58604,3412.9,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737724069854,0.58606,3412.9,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737724070059,0.36639483,3413.1,3412.6,2.65041447]
["bitfinex-derivatives","ETHF0:USTF0",1737724070256,0.58607,3412.8,3412.7,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737724071154,0.58607,3412.7,3412.6,3.23648447]
["bitfinex-derivatives","ETHF0:USTF0",1737724071356,0.58607,3412.7,3412.6,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737724071657,0.58609,3412.6,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724071854,0.58609,3412.6,3412.5,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1737724072049,0.95243483,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737724072261,0.58604,3412.9,3412.8,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737724073160,0.58606,3412.8,3412.7,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737724073363,0.58605,3412.9,3412.8,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737724073553,0.36624727,3413.0,3412.2,0.19822024]
["bitfinex-derivatives","ETHF0:USTF0",1737724073753,0.58607,3412.8,3412.7,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737724074050,0.5861,3412.6,3412.5,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737724074254,1.46512,3412.9,3412.1,3.41293126]
["bitfinex-derivatives","ETHF0:USTF0",1737724074449,0.58615,3412.3,3412.2,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737724074656,0.58612,3412.5,3412.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737724075160,0.0043909,3412.8,3412.0,4.67328]
["bitfinex-derivatives","ETHF0:USTF0",1737724075364,0.5904509,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737724075867,0.0043909,3412.8,3412.1,4.26142309]
["bitfinex-derivatives","ETHF0:USTF0",1737724076163,0.5904509,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737724076461,0.0043909,3412.8,3412.1,4.26142309]
["bitfinex-derivatives","ETHF0:USTF0",1737724076656,0.58608,3412.7,3412.6,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737724077965,0.0043909,3412.8,3412.7,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737724078154,0.58609,3412.7,3412.6,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737724078359,0.0043909,3412.8,3412.1,2.79598309]
["bitfinex-derivatives","ETHF0:USTF0",1737724078561,0.58614,3412.4,3412.3,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737724079057,0.36643137,3412.7,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724079263,0.58615,3412.3,3412.2,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737724079961,0.37082227,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724080364,2.83697773,3413.0,3412.5,2.79598309]
["bitfinex-derivatives","ETHF0:USTF0",1737724080562,2.79598309,3414.1,3411.9,3.48928473]
["bitfinex-derivatives","ETHF0:USTF0",1737724080563,3.2078,3413.6,3413.1,1.46499]
["bitfinex-derivatives","ETHF0:USTF0",1737724080764,0.58597,3413.3,3413.2,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737724081259,0.36643393,3413.5,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724081467,1.46488,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724081663,0.36643393,3413.3,3412.8,3.2121909]
["bitfinex-derivatives","ETHF0:USTF0",1737724081862,0.58603,3412.9,3412.8,3.7982309]
["bitfinex-derivatives","ETHF0:USTF0",1737724082368,0.58602,3413.0,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737724082562,0.36643393,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737724082868,0.58598,3413.3,3413.2,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737724083362,0.37082483,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737724083571,0.0043909,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737724083768,0.5903209,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737724083968,0.0043909,3413.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724084166,0.58598,3413.2,3413.1,3.79379]
["bitfinex-derivatives","ETHF0:USTF0",1737724084563,0.36688996,3413.3,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724084761,0.0043909,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737724088460,0.37187603,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737724088663,0.0043909,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737724088868,0.37187603,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737724089065,0.0043909,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737724090359,0.37187603,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737724090667,0.58597,3413.4,3413.3,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737724090862,0.0043909,3413.5,3412.9,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1737724090863,0.58598,3413.3,3413.2,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737724091068,0.58596,3413.4,3413.3,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737724091774,0.58596,3413.4,3412.9,1.46509]
["bitfinex-derivatives","ETHF0:USTF0",1737724091775,0.37187603,3413.5,3413.4,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737724092573,0.65325061,3413.5,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724092764,0.58598,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724093470,1.23483971,3413.2,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724093971,0.58603,3413.0,3412.9,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737724095169,0.58603,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724095370,3.21175909,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724095671,3.57924422,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724096168,0.64909983,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724096465,0.36748513,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724096665,0.2815517,3413.2,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724096872,0.58603,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724097067,0.58603,3412.9,3412.8,0.5904409]
["bitfinex-derivatives","ETHF0:USTF0",1737724097260,0.95351513,3413.0,3412.9,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737724097463,0.58603,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724097669,0.64904519,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724097967,0.36748513,3413.0,3412.8,0.5904409]
["bitfinex-derivatives","ETHF0:USTF0",1737724098173,0.36748513,3413.1,3413.0,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737724098377,0.64894635,3413.4,3412.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737724098873,0.36748513,3413.3,3412.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737724099065,0.64897097,3413.4,3412.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737724099264,0.58597,3413.3,3413.2,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737724099469,0.58599,3413.2,3413.1,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737724099771,0.36748513,3413.2,3413.1,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737724099967,0.36748513,3413.2,3412.9,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737724100168,0.58597,3413.3,3413.2,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737724100675,0.58603,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724101270,3.58000569,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724102374,0.95437001,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724102574,0.58603,3412.9,3412.8,0.5904409]
["bitfinex-derivatives","ETHF0:USTF0",1737724102977,0.58603,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724103580,0.86760617,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724103885,0.95437001,3412.9,3412.8,0.5904409]
["bitfinex-derivatives","ETHF0:USTF0",1737724104978,0.58603,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724105681,0.86762378,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724105879,1.23596379,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724106769,3.58007818,3412.9,3412.8,0.0043909]
["bitfinex-derivatives","ETHF0:USTF0",1737724107072,3.58007818,3412.9,3412.8,0.00242245]
["bitfinex-derivatives","ETHF0:USTF0",1737724108476,3.58007818,3412.9,3412.1,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737724108477,1.46526,3412.6,3411.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737724108680,0.64993379,3412.5,3411.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737724108874,1.46534,3412.4,3411.8,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1737724109074,0.5862,3411.9,3411.8,1.06531]
["bitfinex-derivatives","ETHF0:USTF0",1737724109376,0.36834001,3412.2,3411.8,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737724109574,0.58619,3412.0,3411.9,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737724109973,0.58618,3412.1,3412.0,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737724110368,0.58619,3412.0,3411.9,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737724110573,0.5862,3411.9,3411.8,1.06532]
["bitfinex-derivatives","ETHF0:USTF0",1737724111182,0.58625,3411.7,3411.6,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737724111380,0.58623,3411.8,3411.7,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737724111581,0.58626,3411.7,3411.6,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737724112072,0.58624,3411.8,3411.7,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737724112480,0.58624,3411.8,3411.3,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737724112481,3.2078,3411.8,3411.2,0.20428072]
["bitfinex-derivatives","ETHF0:USTF0",1737724112678,1.46569,3411.5,3410.7,7.67009237]
["bitfinex-derivatives","ETHF0:USTF0",1737724112983,3.85766446,3411.4,3410.7,4.46229237]
["bitfinex-derivatives","ETHF0:USTF0",1737724113181,0.36834001,3411.3,3410.6,0.71641796]
["bitfinex-derivatives","ETHF0:USTF0",1737724113476,0.58641,3410.7,3410.6,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1737724113675,0.58641,3410.7,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737724113875,0.58642,3410.7,3410.6,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737724114079,0.36834001,3411.2,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724114281,2.34411439,3410.7,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724114481,0.5865,3410.2,3410.1,4.46229237]
["bitfinex-derivatives","ETHF0:USTF0",1737724116080,5.86747599,3410.2,3410.1,0.60041739]
["bitfinex-derivatives","ETHF0:USTF0",1737724116380,0.58651,3410.1,3410.0,6.78090597]
["bitfinex-derivatives","ETHF0:USTF0",1737724116579,3.2989644,3410.1,3410.0,6.78090597]
["bitfinex-derivatives","ETHF0:USTF0",1737724117579,3.2989644,3410.1,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737724117580,0.58664,3409.4,3409.1,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737724117786,3.2078,3409.6,3408.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737724117973,0.58663,3409.5,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737724118180,0.59102741,3409.5,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737724118478,0.59102741,3409.5,3408.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737724118479,0.58664,3409.4,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737724118881,0.00439741,3409.5,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737724119079,0.58664,3409.4,3409.2,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737724119387,0.58666,3409.3,3409.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737724119584,0.58666,3409.3,3408.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737724119585,0.59101741,3409.5,3408.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737724119785,0.59101741,3409.5,3409.3,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737724120385,0.00439741,3409.5,3409.4,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737724120786,0.59101741,3409.5,3409.2,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737724120981,0.58666,3409.3,3409.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737724121286,0.00439741,3409.5,3409.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737724121682,0.58667,3409.2,3409.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737724121987,0.58669,3409.1,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737724122184,0.58669,3409.1,3408.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737724122384,0.58669,3409.1,3408.9,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737724122579,0.58669,3409.1,3408.8,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737724122580,0.58672,3408.9,3408.8,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737724123280,0.58672,3408.9,3408.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737724123281,6.01757515,3409.2,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724123478,6.01757515,3409.2,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737724123479,0.58678,3408.6,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737724123686,3.2078,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724123888,0.58679,3408.5,3408.3,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737724124089,0.58679,3408.5,3408.2,3.79463]
["bitfinex-derivatives","ETHF0:USTF0",1737724124386,0.58681,3408.4,3408.2,3.79463]
["bitfinex-derivatives","ETHF0:USTF0",1737724124787,6.01757515,3408.8,3407.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737724124986,0.5868,3408.5,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737724125285,0.58679,3408.5,3408.2,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737724125479,6.01757515,3408.8,3407.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737724125688,0.5867,3408.7,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737724125881,0.58679,3408.2,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737724126083,6.01757515,3408.8,3407.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737724126283,3.2078,3408.8,3407.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737724126481,0.5867,3408.7,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737724126689,3.2078,3408.8,3408.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737724126986,3.2078,3408.8,3407.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737724127383,0.5867,3408.7,3408.4,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737724127783,3.2078,3408.8,3407.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737724127988,0.58673,3408.6,3408.3,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737724128188,0.58673,3408.6,3407.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737724128189,0.58668,3408.8,3408.5,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737724128378,0.58667,3408.9,3408.1,1.46701]
["bitfinex-derivatives","ETHF0:USTF0",1737724128584,0.58667,3408.9,3407.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737724128585,0.58672,3408.6,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737724128786,3.2078,3408.9,3407.9,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737724128979,0.58669,3408.8,3408.5,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737724129185,0.58672,3408.7,3408.4,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737724129384,3.2078,3408.9,3408.4,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737724129593,4.27648515,3408.8,3407.9,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1737724129891,0.58684,3407.9,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724131092,5.24366515,3408.4,3407.9,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737724131093,3.2078,3408.0,3407.9,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737724131295,0.58679,3408.2,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737724131484,3.2078,3408.4,3407.7,1.46718]
["bitfinex-derivatives","ETHF0:USTF0",1737724131684,3.2078,3408.8,3408.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737724131996,3.2078,3408.8,3408.6,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737724132294,2.80977515,3409.2,3408.1,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1737724132495,0.58662,3409.2,3409.0,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737724132696,3.2078,3409.3,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724132886,3.2078,3409.3,3409.2,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737724133785,0.00439741,3409.5,3409.4,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737724135786,0.00439741,3409.5,3409.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737724135984,0.58658,3409.4,3409.3,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737724136190,0.00439741,3409.5,3409.4,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737724137590,3.2078,3410.1,3410.0,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737724137890,3.2078,3410.1,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724138294,3.2078,3410.1,3410.0,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737724138795,0.58648,3410.0,3409.8,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737724139293,0.58646,3410.1,3409.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737724139688,0.58646,3410.1,3409.7,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724139888,0.58646,3410.1,3409.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737724140293,0.00439741,3410.4,3409.7,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724140494,3.2078,3410.3,3409.7,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724140696,0.58647,3410.1,3409.8,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737724140893,0.58647,3410.1,3409.9,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737724141489,0.58648,3410.0,3409.8,0.58897693]
["bitfinex-derivatives","ETHF0:USTF0",1737724141790,0.58647,3410.1,3409.9,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737724141983,0.58649,3410.0,3409.8,0.58898693]
["bitfinex-derivatives","ETHF0:USTF0",1737724142188,0.58649,3410.0,3409.8,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1737724142386,0.36616535,3410.2,3409.8,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1737724142590,0.58646,3410.1,3409.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737724142997,0.95262535,3410.2,3410.0,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737724143194,0.58647,3410.1,3409.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737724143592,0.36616535,3410.2,3409.8,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1737724143796,0.58649,3409.9,3409.8,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1737724144603,0.36616535,3410.1,3409.8,0.58897693]
["bitfinex-derivatives","ETHF0:USTF0",1737724144808,0.4643,3410.2,3409.8,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1737724144809,0.83046535,3410.2,3409.8,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1737724145006,0.36616535,3410.2,3410.1,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737724146309,0.36616535,3410.3,3410.2,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737724146499,0.59081741,3410.4,3410.3,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737724146707,0.59081741,3410.4,3409.8,0.46857693]
["bitfinex-derivatives","ETHF0:USTF0",1737724146907,0.00439741,3410.4,3409.8,0.46857693]
["bitfinex-derivatives","ETHF0:USTF0",1737724147110,2.34899237,3410.3,3409.8,0.46857693]
["bitfinex-derivatives","ETHF0:USTF0",1737724147303,0.58649,3409.9,3409.8,0.46857693]
["bitfinex-derivatives","ETHF0:USTF0",1737724147702,0.58649,3409.9,3409.8,1.05508693]
["bitfinex-derivatives","ETHF0:USTF0",1737724148106,0.3679247,3410.2,3409.8,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1737724148311,0.58649,3409.9,3409.8,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1737724148903,3.79429,3409.9,3409.8,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1737724149105,4.1622147,3409.9,3409.8,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1737724149505,4.6486147,3409.9,3409.8,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1737724151602,4.92995416,3409.9,3409.8,0.00247693]
["bitfinex-derivatives","ETHF0:USTF0",1737724152009,4.92995416,3409.9,3409.8,0.00136533]
["bitfinex-derivatives","ETHF0:USTF0",1737724152518,9.92995416,3409.9,3409.8,0.00136533]
["bitfinex-derivatives","ETHF0:USTF0",1737724152903,1.46632,3409.7,3408.5,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1737724153102,0.58672,3408.6,3408.5,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737724153312,0.58671,3408.7,3408.6,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737724153607,5.55679237,3408.7,3407.4,2.85953097]
["bitfinex-derivatives","ETHF0:USTF0",1737724153814,2.34899237,3408.1,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737724154005,0.3679247,3408.1,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737724154205,0.3679247,3408.2,3407.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737724154403,0.3679247,3408.2,3408.0,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737724154604,0.3679247,3408.2,3408.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737724155013,0.3679247,3408.6,3408.5,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737724155216,0.58663,3409.1,3408.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737724155509,0.3679247,3409.2,3408.5,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737724155510,0.58671,3408.7,3408.5,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737724155714,0.58673,3408.6,3408.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1737724155913,0.3679247,3408.9,3408.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1737724156102,0.58675,3408.4,3408.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737724156508,0.58678,3408.3,3408.1,1.5511]
["bitfinex-derivatives","ETHF0:USTF0",1737724156703,0.58678,3408.3,3408.1,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1737724156910,0.5868,3408.1,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724157105,0.5868,3408.2,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724157306,0.5868,3408.1,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724157615,0.3679247,3408.6,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724157812,0.3679247,3408.6,3408.0,3.21219741]
["bitfinex-derivatives","ETHF0:USTF0",1737724158011,0.3679247,3408.6,3408.5,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737724158214,0.37232211,3408.7,3408.6,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737724158419,0.36809461,3409.1,3408.7,2.05345]
["bitfinex-derivatives","ETHF0:USTF0",1737724158609,0.36809461,3409.1,3409.0,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737724158812,0.58662,3409.2,3409.0,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737724159019,0.58666,3409.0,3408.8,3.79448]
["bitfinex-derivatives","ETHF0:USTF0",1737724159314,0.58666,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724159522,0.58666,3409.0,3408.8,3.79448]
["bitfinex-derivatives","ETHF0:USTF0",1737724159713,0.58666,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724160119,0.58669,3408.8,3408.6,1.53911]
["bitfinex-derivatives","ETHF0:USTF0",1737724160413,0.00439741,3409.2,3408.6,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737724160713,0.00439741,3409.2,3408.5,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737724160714,0.58671,3408.7,3408.5,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737724160909,0.58672,3408.6,3408.4,3.79455]
["bitfinex-derivatives","ETHF0:USTF0",1737724161115,0.58673,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724161816,0.28162852,3408.9,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724162016,0.58673,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724163013,0.5868,3408.1,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724165715,0.86836189,3408.1,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724168417,1.2279964,3408.1,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724168610,6.2279964,3408.1,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724169722,5.94643451,3408.1,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724170613,0.94643451,3408.1,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724171423,0.35963451,3408.1,3408.0,0.59121741]
["bitfinex-derivatives","ETHF0:USTF0",1737724171720,0.35963451,3408.2,3408.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737724171916,3.2078,3408.7,3408.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737724171917,0.58676,3408.4,3408.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737724172116,0.58676,3408.4,3408.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737724172519,3.17028312,3408.6,3408.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737724172720,0.35963451,3408.5,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724173017,0.5868,3408.1,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724173216,0.94643451,3408.1,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724174613,1.22777423,3408.1,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724175425,0.94643451,3408.1,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724175928,0.35963451,3408.1,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724176112,0.35963451,3408.2,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724176511,0.5868,3408.1,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724177318,1.22809621,3408.1,3408.0,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724177919,1.22809621,3408.1,3408.0,0.00246464]
["bitfinex-derivatives","ETHF0:USTF0",1737724178127,6.22809621,3408.1,3408.0,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737724179032,0.58697,3407.1,3407.0,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1737724179424,0.58697,3407.1,3407.0,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737724179631,3.2078,3407.2,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737724179825,0.58706,3406.6,3406.3,1.55781]
["bitfinex-derivatives","ETHF0:USTF0",1737724180024,0.35963451,3406.7,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724180230,0.35963451,3406.7,3405.7,0.37971069]
["bitfinex-derivatives","ETHF0:USTF0",1737724180231,4.03936635,3406.7,3406.6,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724180722,0.64167774,3406.7,3406.6,0.59145741]
["bitfinex-derivatives","ETHF0:USTF0",1737724180926,0.37922202,3406.8,3406.6,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724181117,0.58699,3407.1,3406.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737724181118,0.587,3407.0,3406.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737724181430,0.587,3407.0,3406.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737724181630,0.96620202,3407.1,3406.9,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1737724182024,0.96620202,3407.1,3406.9,1.55769]
["bitfinex-derivatives","ETHF0:USTF0",1737724182219,0.37922202,3407.1,3406.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737724182531,3.21219741,3407.2,3406.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737724182731,0.00439741,3407.2,3407.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737724183131,3.2078,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724183326,0.2819152,3407.7,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724183522,0.58689,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724183721,0.28193217,3407.7,3407.5,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737724183925,0.86881217,3407.7,3407.5,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737724184235,0.86881217,3407.7,3407.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737724184427,0.86881217,3407.7,3407.1,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1737724184730,3.2078,3407.8,3407.1,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1737724184920,0.58688,3407.7,3407.1,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1737724185126,0.00439741,3407.9,3407.1,1.46744]
["bitfinex-derivatives","ETHF0:USTF0",1737724185828,0.58688,3407.7,3407.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737724186032,3.81976961,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724186236,2.35262961,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724186529,0.58697,3407.1,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724187033,0.58699,3407.0,3406.9,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1737724188443,0.58699,3407.0,3406.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737724190635,0.8693975,3407.0,3406.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737724190838,0.58704,3406.7,3406.6,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724192931,3.79484,3406.7,3406.6,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724193235,7.26232983,3406.7,3406.6,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724195537,4.44868021,3406.7,3406.6,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724195934,3.57923271,3406.7,3406.6,0.59145741]
["bitfinex-derivatives","ETHF0:USTF0",1737724196237,3.57923271,3406.7,3406.6,1.09025741]
["bitfinex-derivatives","ETHF0:USTF0",1737724196627,4.16627271,3406.7,3406.6,0.50319741]
["bitfinex-derivatives","ETHF0:USTF0",1737724197833,3.57923271,3406.7,3406.6,1.09025741]
["bitfinex-derivatives","ETHF0:USTF0",1737724198038,3.57923271,3406.7,3406.6,1.56245741]
["bitfinex-derivatives","ETHF0:USTF0",1737724198039,0.37143271,3406.7,3406.6,1.56245741]
["bitfinex-derivatives","ETHF0:USTF0",1737724198239,0.37143271,3407.0,3406.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737724198435,0.37143271,3407.0,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724198636,0.58701,3406.9,3406.8,3.79482]
["bitfinex-derivatives","ETHF0:USTF0",1737724198840,0.58698,3407.1,3407.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737724199144,0.37143271,3407.2,3406.8,3.79482]
["bitfinex-derivatives","ETHF0:USTF0",1737724199345,0.58701,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724199540,0.58703,3406.8,3406.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737724199841,0.58703,3406.8,3406.6,0.97539741]
["bitfinex-derivatives","ETHF0:USTF0",1737724199842,0.58704,3406.7,3406.6,0.97539741]
["bitfinex-derivatives","ETHF0:USTF0",1737724200043,0.58704,3406.7,3406.6,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724200641,3.40068962,3406.7,3406.6,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724200838,4.05441644,3406.7,3406.6,0.00439741]
["bitfinex-derivatives","ETHF0:USTF0",1737724201042,4.05441644,3406.7,3406.6,0.00241135]
["bitfinex-derivatives","ETHF0:USTF0",1737724201243,9.05441644,3406.7,3406.6,0.00241135]
["bitfinex-derivatives","ETHF0:USTF0",1737724201447,9.05441644,3406.7,3406.6,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737724202335,8.46737644,3406.7,3405.2,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1737724202536,6.02144962,3405.5,3404.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737724202741,0.37143271,3405.4,3404.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737724203239,2.31513271,3405.4,3404.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737724203544,0.58735,3405.0,3404.8,0.51530405]
["bitfinex-derivatives","ETHF0:USTF0",1737724203743,0.37143271,3405.3,3404.8,0.51530405]
["bitfinex-derivatives","ETHF0:USTF0",1737724204044,0.85133676,3405.4,3404.8,0.51530405]
["bitfinex-derivatives","ETHF0:USTF0",1737724204343,0.58733,3405.1,3404.8,1.10266405]
["bitfinex-derivatives","ETHF0:USTF0",1737724204541,0.58734,3405.0,3404.8,0.51530405]
["bitfinex-derivatives","ETHF0:USTF0",1737724204740,0.58735,3404.9,3404.8,0.51530405]
["bitfinex-derivatives","ETHF0:USTF0",1737724205245,0.58735,3404.9,3404.8,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1737724205545,0.58753,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724205734,2.81364962,3404.0,3403.5,6.78090597]
["bitfinex-derivatives","ETHF0:USTF0",1737724205938,0.37143271,3403.9,3403.5,6.78090597]
["bitfinex-derivatives","ETHF0:USTF0",1737724206137,0.58758,3403.6,3403.5,6.78090597]
["bitfinex-derivatives","ETHF0:USTF0",1737724206339,3.40122962,3403.6,3403.5,6.78090597]
["bitfinex-derivatives","ETHF0:USTF0",1737724206540,3.77266233,3403.6,3403.5,6.78090597]
["bitfinex-derivatives","ETHF0:USTF0",1737724207245,0.37143271,3403.6,3403.5,6.78090597]
["bitfinex-derivatives","ETHF0:USTF0",1737724207546,0.37143271,3403.7,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737724207744,0.37143271,3403.7,3403.0,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737724208040,2.81364962,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724208247,2.81364962,3403.0,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737724208447,2.81364962,3403.0,3402.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737724208742,0.58778,3402.5,3402.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737724208948,2.81364962,3402.6,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737724209143,0.5139,3403.0,3402.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737724209144,2.81364962,3403.0,3402.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737724209345,3.40133962,3403.0,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737724209546,0.5877,3402.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724209734,3.40133962,3403.0,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737724209941,2.81364962,3403.0,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737724210136,2.81364962,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724210342,0.58774,3402.7,3402.2,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1737724210645,0.58773,3402.8,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737724210847,2.81364962,3403.0,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724211046,0.58763,3403.3,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737724211343,2.81364962,3403.4,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724211649,0.58767,3403.1,3402.6,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1737724211949,0.58767,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724212151,0.58767,3403.1,3402.6,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1737724212552,0.58769,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724212745,0.5877,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724212942,2.81364962,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724213249,0.58773,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724213549,2.81364962,3403.0,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724213748,0.58782,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724214052,2.81364962,3402.2,3402.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737724214243,0.58784,3402.1,3402.0,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737724214748,2.81364962,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724214943,0.58786,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724215144,0.58784,3402.1,3401.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1737724215340,1.97157,3402.9,3401.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1737724215341,2.81364962,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737724215546,1.46885,3403.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724215547,2.81364962,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724215751,2.81364962,3403.1,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737724215943,2.81364962,3403.1,3402.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737724216147,2.81364962,3403.1,3402.8,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1737724216448,2.81364962,3403.1,3402.8,0.59060019]
["bitfinex-derivatives","ETHF0:USTF0",1737724216649,2.81364962,3403.1,3402.8,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1737724217047,2.81364962,3403.1,3402.8,0.59059019]
["bitfinex-derivatives","ETHF0:USTF0",1737724217843,0.00440405,3403.8,3402.8,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1737724218048,0.00440405,3403.8,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724218249,0.00440405,3403.8,3402.8,4.67998019]
["bitfinex-derivatives","ETHF0:USTF0",1737724218445,0.00440405,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724218646,0.58756,3403.7,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737724218945,0.00440405,3403.8,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737724219147,0.00440405,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724219347,0.00440405,3403.8,3403.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737724219549,0.00440405,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737724219754,0.00440405,3403.8,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737724219941,2.81364962,3403.7,3403.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1737724220146,3.2078,3403.4,3402.8,3.21069019]
["bitfinex-derivatives","ETHF0:USTF0",1737724220343,0.58766,3403.2,3402.8,3.79840019]
["bitfinex-derivatives","ETHF0:USTF0",1737724221150,3.40128962,3403.3,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737724221349,3.79542,3403.4,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737724221554,0.5876,3403.5,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737724221756,3.86851962,3403.7,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737724221948,3.28094962,3403.7,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737724222252,0.58761,3403.5,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737724222452,3.2078,3403.2,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737724222753,3.86851962,3403.7,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737724222955,0.5876,3403.5,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737724223249,3.28094962,3403.7,3402.8,3.21069019]
["bitfinex-derivatives","ETHF0:USTF0",1737724223655,3.2078,3403.6,3402.8,3.21069019]
["bitfinex-derivatives","ETHF0:USTF0",1737724223855,0.58766,3403.1,3402.8,3.79840019]
["bitfinex-derivatives","ETHF0:USTF0",1737724224053,3.2078,3403.6,3402.8,3.21069019]
["bitfinex-derivatives","ETHF0:USTF0",1737724224451,0.58767,3403.1,3402.8,3.21069019]
["bitfinex-derivatives","ETHF0:USTF0",1737724224756,3.71,3403.6,3402.8,3.21069019]
["bitfinex-derivatives","ETHF0:USTF0",1737724224948,0.5877,3402.9,3402.8,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1737724225552,0.58769,3403.0,3402.8,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1737724225751,0.58767,3403.1,3402.8,0.59060019]
["bitfinex-derivatives","ETHF0:USTF0",1737724225957,0.5877,3402.9,3402.8,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1737724226149,3.40134962,3402.9,3402.8,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1737724226946,3.78868006,3402.9,3402.8,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1737724227654,8.78868006,3402.9,3402.8,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1737724227854,3.78868006,3402.9,3402.8,0.00289019]
["bitfinex-derivatives","ETHF0:USTF0",1737724228755,0.58793,3401.6,3401.3,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737724229057,1.4693,3402.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724229058,0.58796,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724229661,0.58794,3401.6,3401.3,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737724229962,0.39316995,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724230147,0.58793,3401.6,3401.3,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737724230351,0.39316995,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724230556,0.00440405,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724231562,0.00440405,3401.8,3401.7,8.79571]
["bitfinex-derivatives","ETHF0:USTF0",1737724231761,0.3887659,3402.4,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737724231950,2.81364962,3402.8,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737724231951,0.3887659,3402.7,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737724232157,0.3887659,3402.7,3402.6,1.08704]
["bitfinex-derivatives","ETHF0:USTF0",1737724232460,3.31634962,3403.2,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737724232461,0.3887659,3402.8,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737724232656,0.3887659,3402.8,3402.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737724232657,0.3887659,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737724232857,0.00440405,3403.1,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737724233050,0.00440405,3403.1,3402.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737724233256,0.00440405,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737724233456,0.00440405,3403.1,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737724233658,0.00440405,3403.1,3402.6,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737724233863,3.60096995,3403.1,3402.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1737724234058,1.8579759,3403.0,3402.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1737724234254,0.3887659,3402.9,3402.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1737724234455,0.58777,3402.5,3402.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1737724235270,0.3887659,3402.6,3402.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1737724235470,0.58777,3402.5,3402.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1737724236061,1.25974208,3402.5,3402.4,0.00231464]
["bitfinex-derivatives","ETHF0:USTF0",1737724236865,1.25974208,3402.5,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724236866,0.58788,3401.9,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724237266,0.58789,3401.9,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724237867,0.58789,3401.9,3401.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1737724237868,0.3887659,3402.1,3401.4,4.28496]
["bitfinex-derivatives","ETHF0:USTF0",1737724238066,0.58792,3401.7,3401.4,4.28496]
["bitfinex-derivatives","ETHF0:USTF0",1737724238273,0.58793,3401.6,3401.4,4.28496]
["bitfinex-derivatives","ETHF0:USTF0",1737724238468,0.58793,3401.6,3401.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1737724238775,0.3887659,3401.8,3401.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1737724238967,0.58794,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724239168,0.3887659,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724239373,0.58794,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724239567,0.58794,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724239771,0.3887659,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724240072,0.58793,3401.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724240277,0.58793,3401.6,3401.4,3.79576]
["bitfinex-derivatives","ETHF0:USTF0",1737724240568,0.3887659,3401.8,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724240775,0.58793,3401.6,3401.4,3.79575]
["bitfinex-derivatives","ETHF0:USTF0",1737724240974,0.588,3401.2,3401.0,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737724241167,0.58799,3401.3,3401.0,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737724241568,0.58799,3401.2,3401.0,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737724241770,2.81364962,3401.5,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724241975,0.3887659,3401.4,3401.0,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737724242177,0.3887659,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724242474,0.588,3401.2,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724243276,0.58801,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724243476,0.3887659,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737724243676,0.00440405,3401.4,3401.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737724244579,0.00440405,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724244779,0.39316995,3401.4,3400.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737724245082,0.58797,3401.3,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724245280,0.39316995,3401.4,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724245579,0.588,3401.2,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724245768,0.39316995,3401.4,3400.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737724245975,0.39316995,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724246170,0.00440405,3401.4,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737724246479,0.59237405,3401.4,3401.1,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737724246675,0.00440405,3401.4,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737724247077,0.00440405,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724247277,0.3887659,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724247477,0.3887659,3402.0,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724247780,0.3887659,3402.0,3401.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737724248081,0.58789,3401.9,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724248676,0.3887659,3402.0,3401.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737724248875,0.58791,3401.7,3401.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1737724249085,0.3887659,3402.0,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737724249384,0.3887659,3402.0,3401.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737724249571,0.9766359,3402.0,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724250276,0.58788,3401.9,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724250577,0.00440405,3402.1,3401.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737724250975,0.58786,3402.0,3401.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737724251176,0.58786,3402.0,3401.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737724251177,0.58786,3402.0,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737724251377,0.58787,3401.9,3401.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737724251581,0.58786,3402.0,3401.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737724251879,0.00440405,3402.1,3401.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737724252071,0.58791,3401.7,3401.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1737724252683,0.39316995,3402.1,3401.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737724252880,0.67621381,3402.1,3401.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737724253077,0.58791,3401.7,3401.5,1.09583]
["bitfinex-derivatives","ETHF0:USTF0",1737724253680,0.5879,3401.8,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724253883,0.39316995,3402.1,3401.7,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737724254180,0.00440405,3402.1,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724254582,0.58787,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724255482,0.9766359,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724255680,0.58792,3401.6,3401.5,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737724255885,0.58794,3401.5,3401.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1737724256288,1.26008288,3401.5,3401.4,0.00440405]
["bitfinex-derivatives","ETHF0:USTF0",1737724257687,1.26008288,3401.5,3401.4,0.00231465]
["bitfinex-derivatives","ETHF0:USTF0",1737724258691,4.0737325,3401.5,3401.4,0.00231465]
["bitfinex-derivatives","ETHF0:USTF0",1737724261588,7.2815325,3401.5,3401.4,0.00231465]
["bitfinex-derivatives","ETHF0:USTF0",1737724263695,12.2815325,3401.5,3401.4,0.00131227]
["bitfinex-derivatives","ETHF0:USTF0",1737724263890,11.6935925,3401.5,3400.4,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737724264094,0.58811,3400.6,3400.4,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1737724264697,0.58816,3400.2,3400.1,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737724265198,0.58823,3399.9,3399.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1737724265398,0.58827,3399.7,3399.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737724265597,6.02144962,3400.1,3399.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737724265598,0.58827,3399.6,3399.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737724265985,0.67214288,3399.6,3399.5,4.30329]
["bitfinex-derivatives","ETHF0:USTF0",1737724266189,0.68649218,3399.6,3399.5,4.30329]
["bitfinex-derivatives","ETHF0:USTF0",1737724266388,0.00441053,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737724266995,0.00441053,3400.1,3399.5,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1737724267294,0.58823,3399.9,3399.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737724267493,6.02586015,3400.1,3399.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737724267494,0.68600432,3400.0,3399.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737724267698,0.58825,3399.8,3399.5,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1737724268000,6.02586015,3400.1,3399.5,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1737724268001,0.68600432,3399.9,3399.5,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1737724268199,0.58825,3399.7,3399.5,1.09548]
["bitfinex-derivatives","ETHF0:USTF0",1737724268392,0.68600432,3399.7,3399.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737724268593,1.27427432,3399.6,3399.5,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737724269091,0.68600432,3399.6,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724269400,0.58837,3399.0,3398.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1737724269994,0.58837,3399.0,3398.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737724270194,1.27437432,3399.0,3398.9,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737724270700,0.68600432,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724270893,0.68600432,3399.0,3398.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737724271090,0.35605197,3398.9,3398.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737724271403,0.68440134,3399.5,3398.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737724271594,0.68440134,3399.5,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737724271794,1.27269134,3399.5,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737724272095,0.68440134,3399.4,3398.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737724273395,0.35605197,3399.4,3398.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737724273700,0.35605197,3399.4,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737724274005,0.35605197,3399.4,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737724274195,0.35605197,3399.4,3398.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737724274506,0.35605197,3399.4,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737724274705,0.35605197,3399.4,3398.7,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737724275202,0.35605197,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737724275399,3.2078,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737724276403,3.2078,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737724276603,3.2078,3400.0,3399.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724276604,0.00441053,3400.1,3400.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1737724276799,0.35957471,3400.1,3400.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1737724277005,7.74525627,3400.2,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737724277198,7.74525627,3400.2,3400.1,5.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737724277801,3.2078,3400.9,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737724278098,0.35503791,3400.8,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737724278706,0.35503791,3400.8,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737724279308,0.35503791,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724279604,0.35503791,3400.8,3400.5,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1737724279805,0.35503791,3400.8,3400.5,0.59251053]
["bitfinex-derivatives","ETHF0:USTF0",1737724280005,0.35503791,3400.8,3400.5,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1737724280206,0.35503791,3400.8,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737724280400,0.35503791,3400.8,3400.5,0.59251053]
["bitfinex-derivatives","ETHF0:USTF0",1737724280601,0.35503791,3400.8,3400.5,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1737724280802,0.58809,3400.7,3400.5,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1737724281005,3.16868753,3400.8,3400.5,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1737724281309,0.35503791,3400.7,3400.5,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1737724281506,0.35503791,3400.7,3400.5,0.59252053]
["bitfinex-derivatives","ETHF0:USTF0",1737724281699,0.35503791,3400.7,3400.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737724282206,0.68720362,3401.1,3400.6,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1737724282408,0.68720362,3401.1,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724282604,1.27521362,3401.1,3400.6,1.06288]
["bitfinex-derivatives","ETHF0:USTF0",1737724282807,0.68279309,3401.0,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724283007,0.68279309,3400.9,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724283199,0.68288782,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724283606,0.35944844,3401.1,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724283816,0.68740522,3401.1,3400.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737724284003,0.68740522,3401.1,3400.7,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1737724284207,1.27541522,3401.1,3400.7,1.07567]
["bitfinex-derivatives","ETHF0:USTF0",1737724284408,0.68299469,3401.0,3400.7,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737724284609,0.00441053,3401.1,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737724284610,0.35503791,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737724284819,0.00441053,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724285706,0.00441053,3401.1,3401.0,5.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724285898,10.95305627,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724286211,11.28107071,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724287008,3.53581444,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724287202,7.7496668,3402.2,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737724287203,5.4312668,3402.2,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737724288513,5.4312668,3402.2,3402.1,5.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737724288812,8.05802618,3402.4,3402.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737724289008,7.28599299,3402.4,3402.3,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737724290906,0.00441053,3402.5,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737724297912,0.00441053,3402.5,3402.4,5.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737724298316,0.00441053,3402.5,3402.4,8.40142962]
["bitfinex-derivatives","ETHF0:USTF0",1737724299213,5.3e-07,3402.5,3402.4,8.40142962]
["bitfinex-derivatives","ETHF0:USTF0",1737724300015,0.4959,3403.5,3402.4,7.81364962]
["bitfinex-derivatives","ETHF0:USTF0",1737724300325,0.4959,3403.5,3403.4,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1737724300917,0.4969,3404.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724301114,0.58759,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724301418,0.58759,3403.5,3403.4,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1737724301619,0.93267956,3403.5,3403.4,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1737724301822,0.58772,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724302012,0.58773,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724302217,1.07353,3402.7,3402.6,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1737724302412,0.4858,3402.7,3402.6,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1737724302924,32.3031,3405.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724303215,0.4858,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724303413,0.58775,3402.7,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737724303815,0.3456018,3402.9,3402.3,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1737724304015,0.4858,3403.0,3402.4,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1737724304519,1.0735,3403.0,3402.4,1.46946]
["bitfinex-derivatives","ETHF0:USTF0",1737724304723,1.0735,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737724305417,0.83209655,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737724305619,0.83209655,3403.0,3402.3,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1737724305815,0.93400655,3402.9,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737724306119,0.93400655,3402.9,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737724306120,0.58776,3402.6,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737724306421,0.58775,3402.7,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737724306617,0.67337494,3402.8,3402.3,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1737724306821,1.08606,3402.6,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737724307019,0.34629655,3402.5,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737724307420,0.4983,3402.6,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737724307615,0.4983,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737724307815,0.34629655,3402.7,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737724308015,0.83209655,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737724308216,1.15928657,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737724308422,1.15928657,3403.0,3402.3,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1737724308627,0.34629655,3402.9,3402.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737724308924,0.83209655,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737724309116,1.74708276,3403.0,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737724309318,0.34629655,3402.9,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737724309623,1.7472556,3403.0,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737724309818,0.6737656,3402.9,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737724310621,0.6737656,3402.9,3402.3,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1737724310817,0.58775,3402.6,3402.3,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1737724311018,0.58775,3402.6,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737724311213,0.5029,3402.5,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737724311419,0.84919655,3402.5,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737724311620,1.76492451,3402.5,3402.3,0.59220053]
["bitfinex-derivatives","ETHF0:USTF0",1737724311827,0.34629655,3402.4,3402.3,0.59220053]
["bitfinex-derivatives","ETHF0:USTF0",1737724312027,3.2078,3403.1,3402.3,0.00441053]
["bitfinex-derivatives","ETHF0:USTF0",1737724312324,4.28684015,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737724312325,0.00441053,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737724312527,0.00441053,3404.0,3403.9,3.79533]
["bitfinex-derivatives","ETHF0:USTF0",1737724314528,0.00441053,3404.0,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724314919,0.58753,3403.9,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737724315120,0.58753,3403.9,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737724315320,0.32778431,3403.9,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724315526,0.00441053,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737724317318,0.00441053,3404.0,3403.9,3.40117962]
["bitfinex-derivatives","ETHF0:USTF0",1737724318221,0.00441053,3404.0,3403.9,8.40117962]
["bitfinex-derivatives","ETHF0:USTF0",1737724320330,0.00441053,3404.0,3403.9,3.40117962]
["bitfinex-derivatives","ETHF0:USTF0",1737724320726,3.2078,3406.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724320927,0.5126,3406.0,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724321122,0.5126,3406.0,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724321334,0.5126,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724321633,0.9358,3406.5,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737724321930,0.9358,3406.5,3405.8,1.46797]
["bitfinex-derivatives","ETHF0:USTF0",1737724321931,0.00440348,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724322134,0.58714,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724322336,2.81364962,3406.1,3404.6,2.81364962]
["bitfinex-derivatives","ETHF0:USTF0",1737724322526,2.81364962,3406.1,3404.2,6.02144962]
["bitfinex-derivatives","ETHF0:USTF0",1737724322527,3.2078,3405.0,3404.2,6.02144962]
["bitfinex-derivatives","ETHF0:USTF0",1737724322721,0.5874,3404.7,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737724322930,0.58738,3404.8,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737724323239,0.5874,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724323426,1.58946,3404.9,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737724323627,0.58738,3404.8,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737724323821,1.0021,3404.9,3404.2,6.02144962]
["bitfinex-derivatives","ETHF0:USTF0",1737724324025,0.58741,3404.6,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737724324534,1.0021,3404.9,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737724324838,1.0021,3404.9,3404.2,6.02144962]
["bitfinex-derivatives","ETHF0:USTF0",1737724325039,1.58946,3404.9,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737724325231,1.58946,3404.9,3404.2,6.02144962]
["bitfinex-derivatives","ETHF0:USTF0",1737724325232,0.58738,3404.8,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737724325535,1.58946,3404.9,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737724325741,0.4796,3404.7,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737724326035,3.2078,3404.6,3404.1,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724326224,0.58744,3404.4,3404.1,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724326425,3.2078,3404.6,3404.1,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724326632,3.79961348,3404.6,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737724326827,3.79961348,3404.6,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737724327030,3.21220348,3404.6,3404.1,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724327230,0.58743,3404.5,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737724327534,3.21220348,3404.6,3404.1,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724327731,0.00440348,3404.6,3404.1,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724327933,0.00440348,3404.6,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737724328127,0.00440348,3404.6,3404.1,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724328328,0.00440348,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737724329032,0.00440348,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724329231,0.58746,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724329728,0.00440348,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724330226,0.58745,3404.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724330426,0.00440348,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724330629,0.00440348,3404.6,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737724330832,0.59181348,3404.6,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737724331042,0.00440348,3404.6,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737724331525,0.00440348,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724331933,0.58743,3404.5,3404.2,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737724332434,0.00440348,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724332636,0.00440348,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737724337933,0.00440348,3404.6,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737724338129,0.00440348,3404.6,3404.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737724338331,0.00440348,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737724338526,0.00440348,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724339139,0.58745,3404.4,3404.2,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737724339331,0.00440348,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724339529,0.58746,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724339837,0.58747,3404.2,3404.1,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724340030,1.46861,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724340231,0.58755,3403.8,3403.6,3.79537]
["bitfinex-derivatives","ETHF0:USTF0",1737724340431,1.46865,3404.3,3403.6,3.79537]
["bitfinex-derivatives","ETHF0:USTF0",1737724340637,1.46861,3404.4,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724340834,1.46861,3404.4,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737724341041,0.58753,3403.9,3403.8,0.59193348]
["bitfinex-derivatives","ETHF0:USTF0",1737724341242,3.21220348,3404.6,3403.8,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724341434,0.31667413,3404.5,3403.8,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724341633,0.58753,3403.9,3403.8,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724343039,0.80445386,3404.0,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737724343239,0.58764,3403.3,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737724344336,0.58762,3403.5,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737724344641,0.5138,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724344844,1.10136,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737724345844,0.5138,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737724346540,1.10134,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737724347142,0.5138,3403.8,3403.3,2.81364962]
["bitfinex-derivatives","ETHF0:USTF0",1737724347340,0.5138,3403.8,3403.2,1.46911]
["bitfinex-derivatives","ETHF0:USTF0",1737724347341,0.5138,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724347643,0.58761,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737724347938,3.2078,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724348139,0.58765,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724348844,0.58765,3403.2,3403.1,3.79546]
["bitfinex-derivatives","ETHF0:USTF0",1737724349038,0.31658639,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724349234,0.58763,3403.3,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737724349434,0.58762,3403.4,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737724349935,0.58759,3403.6,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737724350236,0.58762,3403.4,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737724351048,0.58763,3403.3,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737724351241,0.58762,3403.4,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737724351442,0.58758,3403.6,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737724352147,3.2078,3403.7,3402.9,1.47362348]
["bitfinex-derivatives","ETHF0:USTF0",1737724352351,0.58761,3403.5,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737724352640,0.58761,3403.5,3402.9,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724352846,0.58761,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737724353243,0.90444901,3403.6,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737724353444,0.58758,3403.6,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737724353849,0.5876,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737724354048,3.7216,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724354246,0.31680261,3403.7,3402.9,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724354651,0.58762,3403.4,3402.9,1.47363348]
["bitfinex-derivatives","ETHF0:USTF0",1737724354945,0.58762,3403.4,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737724355147,0.58765,3403.2,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737724355345,0.58764,3403.3,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737724355647,0.58766,3403.1,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737724360548,0.4928,3403.3,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737724360759,1.08043,3403.3,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737724361942,3.2078,3403.8,3402.9,2.36285439]
["bitfinex-derivatives","ETHF0:USTF0",1737724362143,1.46873,3404.2,3403.5,2.35845091]
["bitfinex-derivatives","ETHF0:USTF0",1737724362355,0.58756,3403.8,3403.7,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737724363151,0.58756,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724363152,0.31658193,3404.1,3403.2,5.56625091]
["bitfinex-derivatives","ETHF0:USTF0",1737724363452,0.58763,3403.4,3403.3,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737724363849,0.4977,3403.7,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724364048,0.58762,3403.5,3403.4,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737724365053,0.58759,3403.6,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737724365750,0.979,3403.7,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737724366054,0.58751,3404.1,3404.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737724366555,0.90441785,3404.1,3404.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737724366855,1.55948,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737724367055,0.58753,3403.9,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737724367255,0.58758,3403.6,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737724367454,0.58756,3403.7,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737724367653,0.58762,3403.4,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737724368756,0.58764,3403.3,3403.2,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737724370361,0.58755,3403.9,3403.8,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737724370758,0.31734298,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737724371060,0.90479197,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737724371458,0.5875,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737724372259,0.90478197,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737724372458,0.31729197,3404.2,3403.6,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1737724372656,0.58751,3404.1,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737724373663,0.31729197,3404.2,3403.5,5.56625091]
["bitfinex-derivatives","ETHF0:USTF0",1737724373868,0.31729197,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737724374060,3.2078,3404.3,3404.1,2.35845091]
["bitfinex-derivatives","ETHF0:USTF0",1737724374364,0.486,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737724375561,0.00440348,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737724376061,0.00440348,3404.6,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737724376062,0.58747,3404.3,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737724376564,0.58746,3404.4,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737724377466,0.00440348,3404.6,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724377467,0.58749,3404.2,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737724378663,0.58747,3404.3,3404.2,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737724379970,0.58745,3404.5,3404.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737724380656,0.00440348,3404.6,3404.4,2.35845091]
["bitfinex-derivatives","ETHF0:USTF0",1737724380858,0.00440348,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737724381054,0.00440348,3404.6,3404.5,1.05332]
["bitfinex-derivatives","ETHF0:USTF0",1737724381259,0.00440348,3404.6,3404.5,6.05332]
["bitfinex-derivatives","ETHF0:USTF0",1737724381469,1.59058,3405.4,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737724381963,0.5123,3405.4,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737724382359,9.95818663,3405.5,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737724383768,9.95818663,3405.5,3405.4,8.40199803]
["bitfinex-derivatives","ETHF0:USTF0",1737724384269,9.95818663,3405.5,3405.4,3.40199803]
["bitfinex-derivatives","ETHF0:USTF0",1737724385268,11.0690553,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737724385269,0.00440348,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737724385568,0.00440348,3405.7,3405.6,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1737724388159,0.00440348,3405.7,3405.6,8.79503]
["bitfinex-derivatives","ETHF0:USTF0",1737724388665,0.00440348,3405.7,3405.6,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1737724389165,0.00440348,3405.7,3405.6,8.79503]
["bitfinex-derivatives","ETHF0:USTF0",1737724389666,0.00440348,3405.7,3405.6,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1737724392169,0.58726,3405.5,3405.4,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737724392372,0.58726,3405.5,3405.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737724392562,1.58494,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737724393472,0.9977,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737724394675,1.58493,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737724396169,0.5873,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724396370,0.5873,3405.2,3405.1,3.79512]
["bitfinex-derivatives","ETHF0:USTF0",1737724396675,0.5873,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724397171,0.5873,3405.2,3405.1,3.79512]
["bitfinex-derivatives","ETHF0:USTF0",1737724398172,4.67596,3405.5,3405.0,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724398371,4.30842,3405.1,3405.0,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724398681,0.5874,3404.6,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737724399177,0.4758,3404.8,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737724399774,1.47248348,3405.7,3404.6,2.81472803]
["bitfinex-derivatives","ETHF0:USTF0",1737724399775,3.2078,3405.5,3404.6,2.81472803]
["bitfinex-derivatives","ETHF0:USTF0",1737724399978,0.58729,3405.4,3405.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737724400281,0.58732,3405.2,3405.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737724400578,0.58728,3405.4,3405.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737724400778,0.58731,3405.3,3405.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737724401368,0.4758,3405.6,3404.6,3.30872803]
["bitfinex-derivatives","ETHF0:USTF0",1737724401574,1.06305,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737724402176,0.4758,3405.6,3405.0,2.81472803]
["bitfinex-derivatives","ETHF0:USTF0",1737724402481,0.58727,3405.5,3405.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737724402872,0.4758,3405.6,3405.0,2.81472803]
["bitfinex-derivatives","ETHF0:USTF0",1737724403072,1.06303,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737724403272,0.4758,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737724404782,0.00440348,3405.7,3405.3,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724404783,0.00440348,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737724404980,0.00440348,3405.7,3405.6,6.14968099]
["bitfinex-derivatives","ETHF0:USTF0",1737724405576,0.00440348,3405.7,3405.6,11.14968099]
["bitfinex-derivatives","ETHF0:USTF0",1737724405980,3.48e-06,3405.7,3405.6,11.14968099]
["bitfinex-derivatives","ETHF0:USTF0",1737724409577,0.4801,3406.8,3405.6,12.91710198]
["bitfinex-derivatives","ETHF0:USTF0",1737724409882,0.4801,3406.8,3406.7,6.14949099]
["bitfinex-derivatives","ETHF0:USTF0",1737724411675,0.00440348,3407.1,3406.7,6.14949099]
["bitfinex-derivatives","ETHF0:USTF0",1737724411676,0.00440348,3407.1,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737724411874,0.00440348,3407.1,3407.0,2.94164099]
["bitfinex-derivatives","ETHF0:USTF0",1737724414390,0.59137348,3407.1,3407.0,2.94164099]
["bitfinex-derivatives","ETHF0:USTF0",1737724414689,0.00440348,3407.1,3406.7,5.56245099]
["bitfinex-derivatives","ETHF0:USTF0",1737724414878,0.58699,3407.0,3406.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737724415286,0.58703,3406.8,3406.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737724416094,1.07183,3406.8,3406.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737724416490,0.4848,3406.8,3406.7,2.94168099]
["bitfinex-derivatives","ETHF0:USTF0",1737724416898,1.07183,3406.8,3406.7,2.94168099]
["bitfinex-derivatives","ETHF0:USTF0",1737724417497,0.58706,3406.7,3406.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737724417799,0.4848,3406.8,3406.4,2.35905447]
["bitfinex-derivatives","ETHF0:USTF0",1737724418095,0.4927,3406.6,3406.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737724420218,1.07183,3406.8,3406.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737724421510,0.4848,3406.8,3406.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737724422622,0.5162,3407.0,3406.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737724423017,0.4975,3407.5,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724423213,0.4975,3407.5,3407.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737724423812,0.4975,3407.5,3407.0,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724424116,0.4975,3407.5,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724424316,0.58701,3407.0,3406.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737724424520,1.46731,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724424715,0.5131,3406.9,3406.8,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1737724426219,0.58695,3407.4,3407.3,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737724426419,1.06562,3407.4,3407.3,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737724426613,0.58697,3407.2,3407.1,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737724426815,0.58695,3407.3,3407.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737724427221,0.4787,3407.4,3407.0,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724427518,0.58697,3407.2,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737724429313,0.4787,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724429511,0.58701,3406.9,3406.8,3.79481]
["bitfinex-derivatives","ETHF0:USTF0",1737724431114,0.4785,3407.1,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737724432820,1.06547,3407.1,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737724433128,0.4785,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724433316,0.58701,3407.0,3406.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737724435025,0.4785,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724435215,1.07151,3406.9,3406.8,3.79483]
["bitfinex-derivatives","ETHF0:USTF0",1737724435416,1.07151,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724435624,0.58707,3406.7,3406.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737724435925,0.31672108,3406.8,3406.4,3.21220348]
["bitfinex-derivatives","ETHF0:USTF0",1737724436120,0.90377108,3406.8,3406.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737724437218,0.58707,3406.7,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737724437425,0.495,3406.7,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737724437726,1.08204,3406.7,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737724438120,0.495,3406.7,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737724438725,1.08204,3406.7,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737724439929,0.495,3406.7,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737724440114,1.08204,3406.7,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737724440319,0.495,3406.7,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737724440618,1.08204,3406.7,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737724441620,1.08204,3406.7,3406.6,0.58544897]
["bitfinex-derivatives","ETHF0:USTF0",1737724442129,0.495,3406.7,3406.6,0.58544897]
["bitfinex-derivatives","ETHF0:USTF0",1737724442425,0.4845,3406.9,3406.4,5.56685447]
["bitfinex-derivatives","ETHF0:USTF0",1737724442426,0.58704,3406.8,3406.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737724444227,1.07152,3406.9,3406.8,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737724444427,0.4754,3407.0,3406.8,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737724444631,0.4754,3407.0,3406.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737724444930,0.00440348,3407.6,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724445120,0.00440348,3407.6,3407.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737724445727,0.00440348,3407.6,3407.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737724445929,0.00440348,3407.6,3407.5,2.94155099]
["bitfinex-derivatives","ETHF0:USTF0",1737724447025,13.16598663,3408.2,3408.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737724447026,9.95818663,3408.2,3408.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737724447235,11.07566663,3408.2,3408.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737724447527,10.48888663,3408.2,3408.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737724447731,1.11748,3408.2,3408.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737724447927,0.5307,3408.2,3408.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737724449632,0.58682,3408.0,3407.9,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1737724449829,0.58682,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724450031,0.5307,3408.2,3407.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737724450333,1.08044,3407.9,3407.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737724450825,0.4936,3407.9,3407.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737724451231,0.4936,3407.9,3407.6,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724451232,0.58687,3407.7,3407.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737724451433,0.58689,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724452233,0.31605929,3407.8,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724452421,0.587,3407.0,3406.9,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737724453037,0.511,3407.4,3406.7,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724453339,0.58699,3407.1,3407.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737724453632,0.4926,3407.3,3406.7,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724453833,0.58701,3407.0,3406.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737724454536,0.58699,3407.1,3407.0,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737724454728,0.4926,3407.3,3406.7,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724455236,0.587,3407.0,3406.9,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737724455627,3.2078,3407.1,3406.4,2.35905447]
["bitfinex-derivatives","ETHF0:USTF0",1737724455825,3.2078,3407.1,3406.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724456036,0.58704,3406.8,3406.7,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737724456237,0.58702,3406.9,3406.8,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737724457239,3.2078,3407.1,3406.4,2.35905447]
["bitfinex-derivatives","ETHF0:USTF0",1737724457535,0.58706,3406.7,3406.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737724457728,0.502,3406.8,3406.4,2.35905447]
["bitfinex-derivatives","ETHF0:USTF0",1737724457930,0.58707,3406.7,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737724458125,0.58708,3406.6,3406.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737724459026,0.58708,3406.5,3406.4,0.59149348]
["bitfinex-derivatives","ETHF0:USTF0",1737724459226,0.58708,3406.5,3406.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724459427,0.58708,3406.5,3406.4,0.59149348]
["bitfinex-derivatives","ETHF0:USTF0",1737724459635,0.58708,3406.5,3406.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724472948,0.58708,3406.5,3406.4,0.59149348]
["bitfinex-derivatives","ETHF0:USTF0",1737724473144,0.58708,3406.5,3406.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724480951,1.97400348,3406.8,3406.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724480952,0.50640348,3406.8,3406.4,2.35905447]
["bitfinex-derivatives","ETHF0:USTF0",1737724481151,0.00440348,3406.8,3406.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737724481351,0.00440348,3406.8,3406.7,2.94169099]
["bitfinex-derivatives","ETHF0:USTF0",1737724482859,0.00440348,3406.8,3406.7,6.14949099]
["bitfinex-derivatives","ETHF0:USTF0",1737724484959,13.16598663,3408.1,3407.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737724485161,9.95818663,3408.1,3408.0,2.94147099]
["bitfinex-derivatives","ETHF0:USTF0",1737724485366,9.95818663,3408.1,3408.0,6.14927099]
["bitfinex-derivatives","ETHF0:USTF0",1737724486164,9.95818663,3408.1,3408.0,5.56245099]
["bitfinex-derivatives","ETHF0:USTF0",1737724486364,10.54498663,3408.1,3408.0,5.56245099]
["bitfinex-derivatives","ETHF0:USTF0",1737724487060,9.95818663,3408.1,3407.9,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737724487366,9.95818663,3408.1,3407.7,3.32265099]
["bitfinex-derivatives","ETHF0:USTF0",1737724487563,0.58685,3407.8,3407.7,2.94151099]
["bitfinex-derivatives","ETHF0:USTF0",1737724487858,0.5134,3408.0,3407.7,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724488066,1.10023,3408.0,3407.9,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737724488262,0.4947,3408.3,3408.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737724488456,0.59115348,3408.4,3408.3,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737724488653,0.58677,3408.3,3408.2,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724488861,0.5868,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724489359,0.58682,3408.0,3407.9,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724489759,0.00440348,3408.4,3407.8,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737724490062,3.2078,3408.3,3407.6,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724490367,0.58686,3407.8,3407.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737724490864,0.58686,3407.8,3407.6,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724490865,0.58684,3407.9,3407.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737724491263,3.2078,3408.3,3407.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737724491264,0.58682,3408.0,3407.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737724491960,0.58682,3408.0,3407.6,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724492163,0.58684,3407.9,3407.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737724492362,3.2078,3408.3,3407.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737724492565,0.58684,3407.9,3407.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737724492760,0.58686,3407.8,3407.7,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737724493364,0.58678,3408.2,3407.6,2.94153099]
["bitfinex-derivatives","ETHF0:USTF0",1737724493565,0.5194,3407.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724493869,0.5869,3407.5,3407.4,3.79471]
["bitfinex-derivatives","ETHF0:USTF0",1737724494665,1.10628,3407.7,3407.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737724494868,1.10628,3407.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724494869,0.58689,3407.6,3407.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737724495067,0.58689,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724495068,0.5194,3407.7,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724495266,0.5194,3407.7,3407.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737724495769,0.5869,3407.6,3407.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737724496269,0.58689,3407.6,3407.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737724496577,0.58689,3407.6,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724496866,0.58689,3407.6,3407.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737724497872,3.7272,3407.7,3407.3,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724498067,0.58692,3407.4,3407.3,2.94157099]
["bitfinex-derivatives","ETHF0:USTF0",1737724498477,0.58692,3407.4,3407.3,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737724498773,3.7272,3407.7,3407.0,2.88355099]
["bitfinex-derivatives","ETHF0:USTF0",1737724498967,0.58692,3407.5,3407.4,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737724499568,3.7272,3407.7,3407.0,2.88355099]
["bitfinex-derivatives","ETHF0:USTF0",1737724499767,0.58693,3407.4,3407.3,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737724500075,1.46723,3407.6,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737724500269,0.58699,3407.1,3407.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737724500670,0.5129,3407.5,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724500877,0.58695,3407.3,3407.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737724501071,0.5298,3407.4,3407.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737724501374,1.10628,3407.7,3407.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737724501573,0.5194,3407.7,3407.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737724501977,0.5194,3407.7,3407.2,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1737724502171,0.58692,3407.5,3407.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737724502373,0.4809,3407.6,3407.0,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724502571,0.58695,3407.3,3407.0,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724502776,0.4809,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724502973,0.58698,3407.1,3407.0,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737724503171,0.4809,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724503373,0.58694,3407.4,3407.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737724503881,0.58697,3407.2,3407.1,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737724504975,0.58697,3407.1,3407.0,2.94162099]
["bitfinex-derivatives","ETHF0:USTF0",1737724505173,0.58697,3407.1,3407.0,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737724505783,0.58697,3407.2,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737724506882,0.58697,3407.2,3407.1,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737724507879,0.4809,3407.6,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724508080,0.58695,3407.3,3407.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737724508280,0.4809,3407.6,3407.0,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724508495,0.4809,3407.6,3407.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737724508682,1.10628,3407.7,3407.3,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724508986,1.10628,3407.7,3407.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737724509685,0.5194,3407.7,3407.4,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1737724509881,0.5869,3407.6,3407.5,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737724512985,0.58688,3407.7,3407.6,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737724513889,0.58692,3407.6,3407.5,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737724514895,0.58697,3407.3,3407.2,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737724515285,3.2078,3407.3,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724515484,3.2078,3407.3,3406.4,2.35905447]
["bitfinex-derivatives","ETHF0:USTF0",1737724515485,0.58708,3406.5,3406.4,0.59149348]
["bitfinex-derivatives","ETHF0:USTF0",1737724515681,0.58708,3406.5,3406.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724515899,0.58708,3406.5,3406.4,0.59149348]
["bitfinex-derivatives","ETHF0:USTF0",1737724516398,0.58708,3406.5,3406.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724517793,0.58708,3406.5,3406.4,0.59149348]
["bitfinex-derivatives","ETHF0:USTF0",1737724518597,0.58708,3406.5,3406.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724520093,1.09258,3406.5,3406.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724521195,4.30038,3406.5,3406.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724521791,4.61673107,3406.5,3406.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724522292,0.58722,3405.7,3405.6,3.79502]
["bitfinex-derivatives","ETHF0:USTF0",1737724523283,1.0242,3406.0,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724523489,0.5872,3405.9,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724524494,0.00440348,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724524994,0.59156348,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724525184,0.00440348,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724525597,0.59156348,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724526495,0.00440348,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724527398,0.59156348,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724528200,0.59156348,3406.0,3405.8,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724528201,0.58718,3405.9,3405.8,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737724529102,0.59157348,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724530391,0.00440348,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724530591,0.00440348,3406.0,3405.9,1.63538]
["bitfinex-derivatives","ETHF0:USTF0",1737724531499,3.7133,3406.5,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737724531700,3.2078,3406.5,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737724533302,0.00440348,3406.8,3406.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737724533501,1.4672,3407.7,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737724533502,8.8326714,3407.4,3407.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737724533802,4.6612541,3407.4,3407.3,2.94159099]
["bitfinex-derivatives","ETHF0:USTF0",1737724535806,4.6612541,3407.4,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737724536006,0.4888,3407.3,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737724536209,0.58696,3407.2,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737724536508,1.5154,3407.3,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737724537225,0.00285057,3407.7,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737724537402,0.00285057,3407.7,3407.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737724538916,0.00285057,3407.7,3407.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1737724539703,0.00285057,3407.7,3407.6,6.10379]
["bitfinex-derivatives","ETHF0:USTF0",1737724540602,0.00285057,3407.7,3407.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1737724544211,0.00285057,3407.7,3407.6,3.45844099]
["bitfinex-derivatives","ETHF0:USTF0",1737724546915,0.00285057,3407.7,3407.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1737724549311,0.00285057,3407.7,3407.6,3.45844099]
["bitfinex-derivatives","ETHF0:USTF0",1737724551312,1.0429,3408.7,3407.6,8.45844099]
["bitfinex-derivatives","ETHF0:USTF0",1737724551515,1.0429,3408.7,3408.6,2.94137099]
["bitfinex-derivatives","ETHF0:USTF0",1737724551710,4.67426,3409.4,3409.1,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737724551711,0.58662,3409.2,3409.1,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737724551917,0.58661,3409.2,3409.1,2.94127099]
["bitfinex-derivatives","ETHF0:USTF0",1737724552119,1.5561,3409.3,3408.8,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724552314,0.58668,3408.8,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724552513,0.58674,3408.5,3408.4,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737724552715,1.46664,3409.0,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724552917,0.5238,3408.4,3408.3,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1737724553619,1.11055,3408.4,3408.3,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1737724553821,0.5238,3408.4,3408.3,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1737724556024,1.11055,3408.4,3408.3,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1737724556224,0.5238,3408.4,3408.3,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1737724562016,1.11055,3408.4,3408.3,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1737724562218,0.5238,3408.4,3408.3,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1737724563031,0.5369,3408.5,3408.4,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737724563418,1.63736,3409.0,3408.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737724563627,1.5619,3409.0,3408.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737724566028,2.14855,3409.0,3408.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737724567934,1.5619,3409.0,3408.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737724568538,2.93251,3409.9,3409.5,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737724568539,0.58656,3409.6,3409.5,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737724568729,1.10906,3409.6,3409.5,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737724568939,1.42535236,3409.6,3409.5,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737724569131,0.5866,3409.4,3409.3,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737724569330,0.5866,3409.4,3408.9,3.82128099]
["bitfinex-derivatives","ETHF0:USTF0",1737724569331,0.58663,3409.2,3409.1,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737724569532,0.58665,3409.1,3409.0,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737724569732,1.63205,3409.1,3409.0,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737724571627,1.63205,3409.1,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724571834,0.58668,3408.9,3408.8,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737724573128,0.58662,3409.2,3408.7,4.67452]
["bitfinex-derivatives","ETHF0:USTF0",1737724573336,3.2078,3409.4,3409.0,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724573547,0.58663,3409.2,3409.1,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737724574042,0.58666,3409.0,3408.9,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737724574433,0.31620294,3409.3,3408.7,5.56245099]
["bitfinex-derivatives","ETHF0:USTF0",1737724574634,1.0467,3408.9,3408.8,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737724576341,0.58661,3409.3,3409.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737724576544,1.91741694,3409.3,3409.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737724576843,0.58663,3409.2,3409.1,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737724577347,1.0146,3409.3,3408.7,5.56245099]
["bitfinex-derivatives","ETHF0:USTF0",1737724577541,0.58675,3408.5,3408.4,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737724577746,0.58675,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724577948,1.59635,3408.4,3408.3,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1737724578141,1.91258728,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724578540,1.0096,3408.4,3408.3,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1737724579950,0.58677,3408.3,3408.2,0.59117348]
["bitfinex-derivatives","ETHF0:USTF0",1737724580939,0.58677,3408.3,3408.2,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724581243,0.90317491,3408.3,3408.2,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724588149,0.90317491,3408.3,3407.2,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1737724588150,5.31640491,3408.3,3407.2,5.56245099]
["bitfinex-derivatives","ETHF0:USTF0",1737724588347,0.58696,3407.3,3407.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737724588754,0.58696,3407.3,3406.9,3.82217099]
["bitfinex-derivatives","ETHF0:USTF0",1737724588755,3.79473,3407.4,3407.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737724589149,3.2078,3407.9,3407.2,5.56245099]
["bitfinex-derivatives","ETHF0:USTF0",1737724589350,0.58683,3408.0,3407.9,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737724591157,0.58681,3408.2,3408.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737724591353,1.12191,3408.2,3408.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737724591861,0.5351,3408.2,3408.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737724593655,1.12188,3408.2,3408.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737724594149,0.5351,3408.2,3408.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737724594350,0.00440348,3408.3,3408.0,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724594557,0.00440348,3408.3,3408.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737724596970,0.00440348,3408.3,3408.2,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1737724597563,3.2078,3409.1,3408.2,5.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737724597764,3.2078,3409.1,3409.0,2.94130099]
["bitfinex-derivatives","ETHF0:USTF0",1737724599565,0.58661,3409.3,3409.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737724599765,0.58659,3409.4,3409.3,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737724599960,3.2078,3409.6,3409.0,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724600162,1.5541,3409.7,3409.3,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724600361,2.14063,3409.7,3409.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737724602269,2.14063,3409.7,3409.1,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737724602270,0.58662,3409.2,3409.1,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737724602868,0.58661,3409.3,3409.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737724603065,3.02045,3409.7,3409.0,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724603066,0.58665,3409.1,3409.0,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737724603471,0.58663,3409.2,3409.1,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737724604074,0.58664,3409.1,3409.0,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737724604262,0.58666,3409.0,3408.9,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737724604571,0.5248,3409.0,3408.9,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737724605472,1.11145,3409.0,3408.9,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737724606070,0.58668,3408.9,3408.8,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737724606476,1.62198,3408.9,3408.8,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737724607373,1.0353,3408.9,3408.8,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737724607872,1.11146,3409.0,3408.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737724608172,3.2078,3409.2,3409.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737724608469,1.10915,3409.6,3409.1,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724608665,1.10915,3409.6,3409.5,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737724610873,0.5226,3409.6,3409.2,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1737724611077,0.58659,3409.5,3409.4,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737724611467,0.5866,3409.4,3409.3,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737724612573,0.5226,3409.6,3408.8,6.09725099]
["bitfinex-derivatives","ETHF0:USTF0",1737724612879,0.58665,3409.1,3409.0,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737724614377,1.46641,3409.5,3408.8,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724614572,0.58666,3408.9,3408.8,2.94131099]
["bitfinex-derivatives","ETHF0:USTF0",1737724614972,0.58664,3409.1,3409.0,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737724616381,0.58666,3409.0,3408.9,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737724616876,0.58664,3409.1,3409.0,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737724621175,0.58666,3409.0,3408.9,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737724623784,0.9946,3409.2,3408.8,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724623985,0.5264,3408.9,3408.8,2.94133099]
["bitfinex-derivatives","ETHF0:USTF0",1737724625877,1.11306,3408.9,3408.8,2.94133099]
["bitfinex-derivatives","ETHF0:USTF0",1737724626278,0.5264,3408.9,3408.8,2.94133099]
["bitfinex-derivatives","ETHF0:USTF0",1737724627483,1.11306,3408.9,3408.8,2.94133099]
["bitfinex-derivatives","ETHF0:USTF0",1737724628589,0.5264,3408.9,3408.8,2.94133099]
["bitfinex-derivatives","ETHF0:USTF0",1737724629180,0.31667378,3409.1,3408.8,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724629383,0.31667378,3409.1,3409.0,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737724630588,0.90328378,3409.2,3409.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737724632985,0.31667378,3409.2,3409.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737724633381,0.90328378,3409.2,3409.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737724637486,0.58661,3409.2,3409.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737724640191,0.90328378,3409.2,3409.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737724640386,0.31667378,3409.2,3408.7,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724640590,0.58668,3408.8,3408.7,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724641185,0.90335378,3408.8,3408.7,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724641386,1.43245378,3408.8,3408.7,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724641589,1.43245378,3408.8,3408.7,0.59110348]
["bitfinex-derivatives","ETHF0:USTF0",1737724642190,0.84577378,3408.8,3408.7,0.59110348]
["bitfinex-derivatives","ETHF0:USTF0",1737724642388,1.11851,3409.3,3409.2,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737724642701,1.4351691,3409.3,3409.2,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737724643785,0.8485591,3409.3,3409.0,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724644000,0.58666,3409.1,3409.0,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737724644194,0.9033191,3409.1,3409.0,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737724644494,1.4229191,3409.1,3409.0,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737724645696,0.58668,3408.9,3408.8,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737724647199,0.58668,3408.8,3408.7,0.59108348]
["bitfinex-derivatives","ETHF0:USTF0",1737724647402,0.58668,3408.8,3408.7,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724647593,0.9033391,3408.8,3408.7,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724647896,0.58685,3407.8,3407.7,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1737724648098,0.58685,3407.8,3407.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1737724648503,3.79465,3407.8,3407.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1737724648803,4.45055303,3407.8,3407.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1737724649597,4.13389393,3407.8,3407.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1737724649792,4.45023647,3407.8,3407.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1737724650202,4.13389393,3407.8,3407.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1737724652101,0.33924393,3407.8,3407.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1737724652299,0.86674393,3407.9,3407.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1737724652498,0.58685,3407.8,3407.7,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1737724652802,0.92609393,3407.8,3407.7,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1737724652996,1.0039,3408.0,3407.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1737724653200,0.00440348,3408.1,3407.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1737724653398,0.00440348,3408.1,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737724653901,0.00440348,3408.1,3408.0,1.09462]
["bitfinex-derivatives","ETHF0:USTF0",1737724654905,0.00440348,3408.1,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737724655109,0.58684,3407.9,3407.8,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737724655411,0.58685,3407.8,3407.7,1.05241]
["bitfinex-derivatives","ETHF0:USTF0",1737724655708,0.58685,3407.8,3407.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1737724655909,3.79465,3407.8,3407.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1737724656105,4.1328629,3407.8,3407.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1737724656708,5.0842629,3407.8,3407.7,0.46555]
["bitfinex-derivatives","ETHF0:USTF0",1737724658410,5.0842629,3407.8,3407.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724658411,6.85206389,3407.8,3407.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724658610,0.58706,3406.7,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737724658817,1.46743,3407.2,3406.4,6.54905099]
["bitfinex-derivatives","ETHF0:USTF0",1737724658818,0.58708,3406.6,3406.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737724659513,0.4771,3406.9,3406.4,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724659711,3.2078,3406.7,3406.0,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737724660009,0.58715,3406.1,3406.0,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724660914,3.2078,3406.3,3406.0,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724661115,3.79492,3406.3,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737724661415,0.58714,3406.2,3406.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737724662310,0.58715,3406.1,3406.0,0.59156348]
["bitfinex-derivatives","ETHF0:USTF0",1737724662704,0.58715,3406.1,3406.0,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724665135,0.58715,3406.1,3406.0,0.59156348]
["bitfinex-derivatives","ETHF0:USTF0",1737724665320,0.58715,3406.1,3406.0,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724665713,2.35465099,3406.1,3405.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737724666019,0.5873,3405.3,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737724666320,3.79506,3405.5,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737724666522,3.79506,3405.5,3405.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737724666523,0.5873,3405.2,3405.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737724667224,3.2078,3405.5,3404.9,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724667422,0.58733,3405.1,3405.0,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737724667722,3.2078,3405.5,3404.8,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724668118,0.497,3405.4,3404.8,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724668317,0.497,3405.4,3404.8,0.59176348]
["bitfinex-derivatives","ETHF0:USTF0",1737724668318,0.58735,3404.9,3404.8,0.59176348]
["bitfinex-derivatives","ETHF0:USTF0",1737724668519,0.58735,3404.9,3404.8,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724669715,0.4673,3405.0,3404.8,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724670115,0.58735,3404.9,3404.8,0.59177348]
["bitfinex-derivatives","ETHF0:USTF0",1737724670318,0.58735,3404.9,3404.8,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724671826,2.94200099,3404.9,3404.8,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724672117,2.94200099,3404.9,3403.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737724672118,7.35465099,3404.9,3403.5,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1737724672324,3.2078,3404.1,3403.1,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724672523,0.58759,3403.6,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737724672720,0.58759,3403.6,3403.1,2.84515099]
["bitfinex-derivatives","ETHF0:USTF0",1737724672721,3.2078,3403.7,3403.1,2.84515099]
["bitfinex-derivatives","ETHF0:USTF0",1737724673117,3.21220348,3403.7,3403.1,2.84955447]
["bitfinex-derivatives","ETHF0:USTF0",1737724673323,5.56685447,3403.7,3403.1,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724673521,0.00440348,3403.7,3403.6,2.94223099]
["bitfinex-derivatives","ETHF0:USTF0",1737724673920,3.79523,3404.5,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737724674223,3.2078,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737724675627,0.5142,3404.7,3404.4,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724675820,0.5142,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737724676023,0.00440348,3404.8,3404.4,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724676322,0.00440348,3404.8,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737724679424,0.00440348,3404.8,3404.7,6.14984099]
["bitfinex-derivatives","ETHF0:USTF0",1737724679724,0.58717,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724679931,3.7949,3406.4,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737724680225,3.2078,3406.4,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737724680418,3.2078,3406.4,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737724680622,3.2078,3406.4,3406.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737724680918,3.2078,3406.4,3406.0,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724681127,0.58715,3406.1,3406.0,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724681722,0.58711,3406.3,3406.0,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724681925,0.58715,3406.1,3406.0,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724688627,2.12384277,3406.1,3405.4,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724688822,0.58723,3405.7,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737724689135,0.33852627,3405.8,3405.4,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724689333,0.5872,3405.8,3405.7,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737724690032,3.2078,3405.9,3405.4,2.35905447]
["bitfinex-derivatives","ETHF0:USTF0",1737724690228,0.58721,3405.8,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737724690435,0.58725,3405.5,3405.4,0.59166348]
["bitfinex-derivatives","ETHF0:USTF0",1737724690634,0.33856646,3405.8,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737724690635,0.58724,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737724692132,0.58725,3405.5,3405.4,0.59166348]
["bitfinex-derivatives","ETHF0:USTF0",1737724692639,0.58723,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737724693139,0.58724,3405.6,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737724693338,0.58722,3405.7,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737724693732,0.58724,3405.6,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737724693935,0.33856646,3405.8,3405.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724694140,3.79505,3405.5,3405.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724694338,0.58737,3404.9,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737724694539,0.58738,3404.8,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737724694949,0.33856646,3405.0,3404.5,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724694950,0.5874,3404.7,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737724695242,0.33856646,3405.0,3404.5,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724695444,0.92591646,3405.0,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737724695648,0.58737,3404.9,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737724696242,0.33856646,3405.0,3404.5,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724696441,0.58738,3404.8,3404.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737724696847,0.33856646,3405.0,3404.5,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724697062,0.58742,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737724697349,0.58738,3404.8,3404.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737724698248,0.51650348,3404.9,3404.5,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724698545,0.00440348,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737724699041,0.00440348,3404.9,3404.8,2.94202099]
["bitfinex-derivatives","ETHF0:USTF0",1737724700537,0.5121,3405.7,3405.0,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1737724700742,0.5121,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737724700943,0.85088434,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737724701638,4.30048,3405.9,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737724701639,0.33878434,3405.8,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737724701856,0.33878434,3405.8,3405.4,1.46815]
["bitfinex-derivatives","ETHF0:USTF0",1737724702136,0.33878434,3405.8,3405.7,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737724703354,0.92598434,3405.8,3405.7,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737724703951,0.33878434,3405.8,3405.3,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724704252,0.58729,3405.4,3405.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737724705147,0.33878434,3405.5,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737724705349,0.33878434,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737724705544,0.33878434,3405.8,3405.7,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737724706052,0.65976581,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724706947,0.34318782,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724707151,0.00440348,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724707452,0.59156348,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724707648,3.0144168,3406.0,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724707849,3.2078,3405.8,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724708153,0.5873,3405.2,3405.1,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737724708846,0.5873,3405.2,3405.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737724709548,1.24291389,3405.2,3405.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737724709956,0.58735,3405.1,3405.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737724710150,0.58736,3405.0,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737724710349,0.92614434,3405.0,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737724710549,0.58736,3405.0,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737724711656,0.58736,3405.0,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737724711657,0.58738,3404.9,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737724711853,0.58738,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737724711854,0.33878434,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737724712252,0.33878434,3405.0,3404.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1737724712452,0.58734,3405.1,3405.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737724712848,0.92612434,3405.1,3405.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737724713066,0.58737,3404.9,3404.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737724713254,0.58742,3404.6,3404.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737724713749,0.33878434,3404.7,3404.6,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737724713949,0.33878434,3404.9,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737724714250,0.33878434,3405.0,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737724714450,0.58733,3405.1,3405.0,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737724714865,1.24373147,3405.1,3405.0,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737724715453,0.58737,3404.9,3404.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737724715955,0.58737,3404.9,3404.4,3.82325099]
["bitfinex-derivatives","ETHF0:USTF0",1737724715956,0.58741,3404.7,3404.3,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724716152,3.79524,3404.4,3404.3,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724716363,5.33287289,3404.4,3403.5,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737724716659,0.58752,3404.0,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737724716853,0.65646289,3404.2,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737724717356,1.24393289,3404.2,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737724719358,0.92702112,3404.2,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737724719747,0.33955112,3404.2,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737724719948,0.00440348,3404.5,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737724719949,0.3439546,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737724720154,0.00440348,3404.5,3404.4,2.94209099]
["bitfinex-derivatives","ETHF0:USTF0",1737724724569,0.33955112,3405.1,3404.4,2.35465099]
["bitfinex-derivatives","ETHF0:USTF0",1737724724770,0.33955112,3405.1,3405.0,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737724726965,3.2078,3405.2,3404.9,3.31378248]
["bitfinex-derivatives","ETHF0:USTF0",1737724727165,3.2078,3405.2,3405.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737724727572,0.00440348,3405.4,3404.9,3.31378248]
["bitfinex-derivatives","ETHF0:USTF0",1737724727765,0.00440348,3405.4,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737724729665,0.00440348,3405.4,3404.6,1.46852]
["bitfinex-derivatives","ETHF0:USTF0",1737724729866,0.58736,3404.9,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737724730267,0.33901444,3405.1,3404.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737724730467,0.58735,3405.0,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737724731362,0.58735,3405.0,3404.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737724731363,0.33901444,3405.2,3405.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737724732165,0.33901444,3405.3,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737724733472,0.00440348,3405.4,3405.0,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1737724733668,0.00440348,3405.4,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737724737167,0.33901444,3405.6,3405.3,7.81618248]
["bitfinex-derivatives","ETHF0:USTF0",1737724737370,0.33901444,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737724738072,0.33901444,3405.6,3405.5,1.07925]
["bitfinex-derivatives","ETHF0:USTF0",1737724738268,0.33901444,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737724743974,0.33901444,3406.0,3405.6,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724744285,3.79502,3405.7,3405.6,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724744580,0.58728,3405.3,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737724746178,0.58728,3405.3,3404.9,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724746179,0.58734,3405.0,3404.9,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724746376,3.01082663,3405.2,3403.8,9.98870597]
["bitfinex-derivatives","ETHF0:USTF0",1737724746577,0.58749,3404.1,3403.8,9.98870597]
["bitfinex-derivatives","ETHF0:USTF0",1737724746882,0.58749,3404.1,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737724747582,0.58749,3404.1,3404.0,5.13703021]
["bitfinex-derivatives","ETHF0:USTF0",1737724748175,0.58749,3404.1,3404.0,4.54952021]
["bitfinex-derivatives","ETHF0:USTF0",1737724748376,0.92650444,3404.1,3404.0,4.54952021]
["bitfinex-derivatives","ETHF0:USTF0",1737724748687,0.58751,3404.0,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737724748884,0.58751,3404.0,3403.7,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724748885,0.92651444,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737724749890,0.58751,3404.0,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737724751090,0.58751,3404.0,3403.7,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724751091,0.58754,3403.8,3403.7,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724759890,3.40552365,3403.8,3403.7,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724760106,0.58768,3403.0,3402.9,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1737724760703,1.46908,3403.3,3402.8,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1737724760887,1.4753,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724761090,0.58774,3402.8,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737724762198,3.2078,3403.1,3402.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737724762497,1.46924,3403.0,3402.4,0.59218348]
["bitfinex-derivatives","ETHF0:USTF0",1737724762692,0.58777,3402.5,3402.4,0.59218348]
["bitfinex-derivatives","ETHF0:USTF0",1737724762891,0.58777,3402.5,3402.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724763696,3.40575365,3402.5,3402.4,0.00440348]
["bitfinex-derivatives","ETHF0:USTF0",1737724763891,1.46952,3402.3,3401.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737724764190,3.2078,3402.3,3401.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737724764389,0.58784,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737724764598,3.2078,3402.3,3401.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737724764787,0.58791,3401.7,3401.5,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724765292,0.58791,3401.7,3401.3,2.97150493]
["bitfinex-derivatives","ETHF0:USTF0",1737724765293,3.21220348,3401.9,3401.3,0.00293562]
["bitfinex-derivatives","ETHF0:USTF0",1737724765496,0.58795,3401.5,3401.3,0.59089562]
["bitfinex-derivatives","ETHF0:USTF0",1737724765798,0.58791,3401.7,3401.3,0.59089562]
["bitfinex-derivatives","ETHF0:USTF0",1737724765987,0.58795,3401.5,3401.3,0.59089562]
["bitfinex-derivatives","ETHF0:USTF0",1737724766597,0.58794,3401.6,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737724766795,0.58791,3401.7,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724767196,1.4562,3401.8,3401.3,0.00293562]
["bitfinex-derivatives","ETHF0:USTF0",1737724767599,0.58791,3401.7,3401.3,0.00293562]
["bitfinex-derivatives","ETHF0:USTF0",1737724767803,0.58791,3401.7,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737724768196,0.58791,3401.7,3401.3,0.00293562]
["bitfinex-derivatives","ETHF0:USTF0",1737724768499,1.4562,3401.8,3401.3,0.00293562]
["bitfinex-derivatives","ETHF0:USTF0",1737724768703,1.4562,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724771294,2.04409,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724771903,2.04409,3401.8,3401.3,0.00293562]
["bitfinex-derivatives","ETHF0:USTF0",1737724772198,1.4562,3401.8,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724772502,0.58796,3401.4,3401.3,0.00293562]
["bitfinex-derivatives","ETHF0:USTF0",1737724772692,6.15628385,3401.4,3401.3,0.00293562]
["bitfinex-derivatives","ETHF0:USTF0",1737724773298,5.56832385,3401.4,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724773488,0.5881,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724773689,0.58804,3400.9,3400.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737724773894,0.5081,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724774101,0.58803,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737724774399,0.58799,3401.3,3401.1,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737724774696,0.5081,3401.7,3400.6,2.36052385]
["bitfinex-derivatives","ETHF0:USTF0",1737724774891,0.58797,3401.3,3401.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737724775099,0.588,3401.2,3401.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737724775394,0.58803,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737724775600,0.58805,3400.9,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724775802,0.58806,3400.8,3400.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737724775998,0.58806,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724776199,0.58809,3400.7,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724776907,3.79587,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724777099,3.2078,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724777500,3.79586,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724777804,3.2078,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724778004,3.79586,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724778801,0.5881,3400.7,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737724778995,0.58811,3400.6,3400.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737724779507,3.79587,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724779694,3.2078,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724779893,0.58811,3400.6,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737724780308,3.2078,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724780309,3.79587,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724780617,3.2078,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737724782818,3.79579,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737724783510,3.2078,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737724785714,3.2078,3401.7,3400.9,2.36052385]
["bitfinex-derivatives","ETHF0:USTF0",1737724785914,0.58794,3401.6,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737724786114,3.2078,3401.7,3400.9,3.83062385]
["bitfinex-derivatives","ETHF0:USTF0",1737724786319,3.7958,3401.3,3401.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737724786611,1.46981,3401.7,3400.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737724786612,3.2078,3401.7,3400.8,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737724786921,0.58794,3401.6,3401.5,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724788020,3.79572,3401.7,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724788713,3.2078,3401.7,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724789115,3.2078,3401.7,3401.6,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1737724789618,0.59227348,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724789819,0.00440348,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724794720,0.00440348,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724794915,0.00440348,3401.9,3399.4,6.78090597]
["bitfinex-derivatives","ETHF0:USTF0",1737724794916,3.2078,3401.5,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737724795222,3.54766762,3401.5,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737724795423,3.2078,3401.5,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737724796317,0.34007629,3401.5,3400.9,1.47012]
["bitfinex-derivatives","ETHF0:USTF0",1737724796513,0.34007629,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724796920,0.58789,3401.8,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737724797411,0.34007629,3401.8,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737724797618,0.58789,3401.8,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737724798120,0.92796629,3401.8,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737724798319,0.59227348,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724798521,0.00440348,3401.9,3401.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737724798826,0.58792,3401.6,3401.5,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737724799125,0.58795,3401.5,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737724799316,0.58797,3401.4,3401.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737724799515,0.33993734,3401.7,3401.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737724799516,0.33993734,3401.7,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724799717,3.2078,3401.8,3401.2,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1737724799911,0.00440348,3401.9,3401.1,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737724800123,0.58793,3401.6,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737724800422,0.58791,3401.7,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724800821,0.58795,3401.5,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737724801619,0.4975,3401.6,3401.1,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737724801920,0.33997677,3401.7,3401.3,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1737724802111,0.00440348,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724802312,0.00440348,3401.9,3401.1,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737724802519,0.58797,3401.4,3401.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737724802718,0.58797,3401.4,3401.1,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737724802719,0.33992111,3401.7,3401.1,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737724802918,0.58797,3401.4,3401.1,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737724803117,0.58797,3401.4,3401.3,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737724803417,0.33992111,3401.7,3401.1,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737724803618,0.58799,3401.2,3401.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1737724803819,0.33992111,3401.6,3401.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737724804013,0.58798,3401.3,3401.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737724805015,0.58797,3401.4,3401.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737724805424,0.92789111,3401.4,3401.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737724805729,0.33992111,3401.4,3401.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737724805920,0.58793,3401.6,3401.3,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737724806221,0.33992111,3401.7,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724807725,0.00440348,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724807919,0.59227348,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724808223,0.59227348,3401.9,3401.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737724808224,0.58792,3401.7,3401.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737724808422,0.58792,3401.7,3401.4,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1737724808423,0.58794,3401.6,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737724808825,0.58794,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724809031,0.33992111,3401.7,3401.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737724809032,0.58796,3401.5,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737724809325,0.588,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737724809722,0.92792111,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737724809914,0.58804,3401.0,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724813534,0.33992111,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724813535,0.92795111,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724814533,0.58804,3401.0,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724814730,0.33992111,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724815033,0.85472111,3401.2,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724815327,0.5881,3400.7,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724816129,0.9522,3400.7,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724816338,0.4766,3400.7,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724817435,1.06468,3400.7,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724817637,1.40518055,3400.7,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724817829,0.81710055,3400.7,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724818430,0.4766,3400.7,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724818830,0.81710055,3400.7,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724819333,0.81710055,3400.7,3400.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737724819334,0.58815,3400.3,3400.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737724820536,0.34050055,3400.3,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724820734,0.58818,3400.2,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737724820947,0.34050055,3400.3,3400.2,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737724821144,3.7104,3400.4,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737724821329,3.54809573,3400.4,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737724821649,3.2078,3400.4,3400.3,2.95044321]
["bitfinex-derivatives","ETHF0:USTF0",1737724821829,1.4914,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724822032,1.83162533,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724822540,0.34022533,3401.1,3401.0,2.95032321]
["bitfinex-derivatives","ETHF0:USTF0",1737724822839,0.58794,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724823040,0.92810299,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724823236,0.34016299,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724823537,2.17347452,3401.8,3401.2,1.46999]
["bitfinex-derivatives","ETHF0:USTF0",1737724823744,0.58792,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724824036,0.92808299,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724824242,0.92807299,3401.7,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737724824439,0.92807299,3401.7,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724824639,1.24553925,3401.7,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724825141,0.34016299,3401.7,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724825534,0.34016299,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724826945,0.92805299,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724827546,0.58789,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724828852,0.92805299,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724829650,1.24543893,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724829942,1.24543893,3401.8,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724829943,0.58792,3401.7,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724830157,0.58794,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724831243,0.65757947,3401.7,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724831448,3.21220348,3401.9,3401.6,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724831651,0.3402128,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724831948,0.3402128,3401.8,3401.7,1.07661]
["bitfinex-derivatives","ETHF0:USTF0",1737724832552,0.00440348,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724833953,0.34461628,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724834448,0.93248628,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724834863,0.34461628,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724835056,0.00440348,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724835466,0.59227348,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724835664,0.93248628,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737724836357,0.34461628,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724836555,0.58792,3401.6,3401.5,3.79573]
["bitfinex-derivatives","ETHF0:USTF0",1737724837057,0.3402128,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724837258,0.66186951,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724837458,0.58792,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724838462,1.09262,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724838659,1.4328328,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724843167,1.4328328,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724843168,0.58799,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724843568,0.5881,3400.6,3400.5,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1737724844362,0.5881,3400.6,3400.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737724844667,0.5881,3400.6,3400.5,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1737724846268,0.3402128,3401.0,3400.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737724846466,0.3402128,3401.0,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724846467,0.58809,3400.7,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724846663,0.3402128,3400.9,3400.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737724846863,0.3402128,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724847364,0.3402128,3401.1,3401.0,2.95032321]
["bitfinex-derivatives","ETHF0:USTF0",1737724848063,3.2078,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737724848264,3.54803882,3401.2,3401.1,1.08941]
["bitfinex-derivatives","ETHF0:USTF0",1737724848466,3.54803882,3401.2,3401.1,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737724849467,0.58794,3401.6,3401.1,1.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737724849660,0.34025062,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724851462,0.92817062,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724851663,1.24583823,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724851969,0.34025062,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724854870,0.92817062,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724855071,0.34025062,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724856074,0.92817062,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724856468,0.34025062,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724858170,0.92817062,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724859477,0.34025062,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724859776,0.92817062,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724859976,0.34025062,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737724862072,0.92844103,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724862277,1.24613085,3401.8,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724862578,0.58793,3401.7,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724862779,1.24616085,3401.7,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724863189,0.65823085,3401.7,3401.3,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724863379,0.92848872,3401.6,3401.5,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737724863588,0.58792,3401.7,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724863772,0.90563235,3401.7,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724863976,1.24622628,3401.7,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737724865878,0.65831628,3401.7,3401.3,2.59922321]
["bitfinex-derivatives","ETHF0:USTF0",1737724866070,0.58799,3401.2,3401.1,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1737724866273,0.58806,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724866885,2.12846628,3400.9,3400.2,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1737724867076,0.58815,3400.3,3400.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1737724867472,0.58815,3400.3,3400.2,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1737724868280,0.34059393,3400.5,3400.2,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1737724868281,0.58815,3400.4,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737724868479,0.34059393,3400.5,3400.2,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1737724868673,0.58804,3401.0,3400.4,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724868887,0.58804,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737724868888,0.92867256,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737724869080,0.34063256,3401.0,3400.7,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724869478,0.58804,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737724869883,0.92867256,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737724870183,0.58808,3400.7,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724870487,0.58806,3400.9,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737724870985,0.34063256,3401.0,3400.4,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724870986,0.58811,3400.6,3400.5,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737724871879,0.58809,3400.7,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737724872387,0.34063256,3401.0,3400.4,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724872588,0.92867256,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737724872981,0.34063256,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737724873191,0.34036263,3401.1,3400.7,3.83246321]
["bitfinex-derivatives","ETHF0:USTF0",1737724873485,0.34036263,3401.1,3400.8,2.05822]
["bitfinex-derivatives","ETHF0:USTF0",1737724873785,0.588,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737724874487,0.92837009,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737724874690,0.588,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737724876887,0.92837009,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737724877187,0.34037009,3401.5,3401.0,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724877489,0.34037009,3401.5,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737724877490,0.92832009,3401.5,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737724878589,0.58797,3401.4,3401.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737724879388,0.58799,3401.3,3401.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737724879889,0.34037009,3401.5,3401.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737724879890,0.58801,3401.2,3401.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737724880893,0.58797,3401.4,3401.0,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724881100,0.58797,3401.4,3401.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737724881287,0.34037009,3401.5,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737724881600,0.92831009,3401.5,3401.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737724882795,0.588,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737724883790,0.58803,3401.1,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737724884088,0.34037009,3401.4,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737724884089,0.58806,3400.9,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737724884290,0.58808,3400.7,3400.6,3.79588]
["bitfinex-derivatives","ETHF0:USTF0",1737724884589,2.07928,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724884792,2.41965009,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724885291,1.83157009,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737724885491,0.588,3401.2,3400.7,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724885790,2.07919,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737724886086,1.83175317,3401.2,3400.7,3.83249321]
["bitfinex-derivatives","ETHF0:USTF0",1737724886284,0.58804,3401.0,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724887594,0.58806,3400.9,3400.8,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737724887998,0.58805,3400.9,3400.8,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737724888188,0.34055317,3401.1,3400.6,4.67802]
["bitfinex-derivatives","ETHF0:USTF0",1737724888387,0.92857317,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724890394,0.58804,3401.0,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724891491,0.92857317,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724891693,0.34055317,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724891890,0.92856317,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724892792,0.34055317,3401.1,3400.7,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724893092,0.58804,3401.0,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724893792,0.92858317,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724894895,0.34055317,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724896294,0.92856317,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724897596,0.34055317,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724897998,0.65856861,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724898295,1.24657861,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737724898692,0.65856861,3401.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724899106,0.58808,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724899398,1.47017,3400.8,3399.8,7.99896321]
["bitfinex-derivatives","ETHF0:USTF0",1737724899592,0.58815,3400.4,3400.3,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737724899992,1.24671861,3400.4,3400.3,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737724900194,1.24677724,3400.4,3400.3,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737724900393,0.65862724,3400.4,3399.9,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1737724900693,1.24676724,3400.4,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737724900997,0.92869317,3400.4,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737724902304,0.34055317,3400.4,3400.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724902496,0.86015317,3400.5,3399.8,6.52839321]
["bitfinex-derivatives","ETHF0:USTF0",1737724902696,0.58814,3400.4,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737724902901,1.24662284,3400.4,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737724903098,0.92869317,3400.4,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737724903298,0.58816,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737724903495,0.92871317,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737724904098,0.58816,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737724904602,0.58822,3399.9,3399.8,3.79602]
["bitfinex-derivatives","ETHF0:USTF0",1737724906106,0.34496317,3400.2,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724906307,0.58821,3400.0,3399.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737724906615,0.58829,3399.5,3399.4,1.34574933]
["bitfinex-derivatives","ETHF0:USTF0",1737724906807,0.58832,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737724907502,0.58831,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737724907705,0.34053965,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724907906,0.58832,3399.3,3399.2,3.79613]
["bitfinex-derivatives","ETHF0:USTF0",1737724908315,0.58832,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724908509,0.34047611,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724908710,0.85267611,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724909005,0.85267611,3399.8,3399.2,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1737724909398,0.58832,3399.3,3399.2,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1737724909703,0.58832,3399.3,3394.1,0.12363228]
["bitfinex-derivatives","ETHF0:USTF0",1737724909704,0.58841,3398.8,3398.7,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1737724909909,0.58841,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724911308,0.496,3399.1,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737724911309,0.58843,3398.7,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737724911607,0.496,3399.1,3398.3,6.91181342]
["bitfinex-derivatives","ETHF0:USTF0",1737724911807,0.58837,3399.0,3398.3,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724912119,0.34006319,3399.0,3398.3,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724912407,0.58837,3399.0,3398.3,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724912607,1.08436,3399.1,3398.6,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724912803,0.496,3399.1,3399.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737724913003,0.9626,3399.2,3399.1,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737724913313,1.107,3399.5,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737724913510,0.58831,3399.4,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737724913698,1.023,3399.5,3398.9,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724913901,0.5043,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737724914103,0.58831,3399.4,3398.9,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724914307,0.5043,3399.5,3398.9,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724914505,0.58831,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737724914700,0.5043,3399.5,3398.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737724914915,0.58833,3399.3,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737724917007,0.58834,3399.2,3399.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737724917914,0.58837,3399.1,3398.9,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737724918114,1.08918,3399.0,3398.9,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737724920314,0.58842,3398.7,3398.6,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1737724920813,0.58524551,3398.7,3398.6,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1737724921011,0.58524551,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724921721,0.58524551,3398.7,3398.6,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737724921920,0.58838,3399.0,3398.9,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737724922113,3.2078,3399.2,3398.9,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724922315,3.2078,3399.6,3398.9,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724922515,3.79608,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737724922714,4.13553062,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737724923116,3.54725062,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737724923314,4.13552062,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737724925721,0.5883,3399.5,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737724925917,0.92775062,3399.5,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737724926615,0.58832,3399.3,3399.2,1.07303]
["bitfinex-derivatives","ETHF0:USTF0",1737724926821,0.58832,3399.3,3399.2,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1737724927117,0.33945062,3399.5,3398.8,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737724927312,0.33945062,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737724927519,0.92774062,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737724927715,0.58834,3399.3,3399.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737724928110,0.33945062,3399.5,3398.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737724928320,0.58832,3399.4,3399.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737724930323,0.92774062,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737724932129,0.92774062,3399.5,3399.0,1.47092]
["bitfinex-derivatives","ETHF0:USTF0",1737724932130,0.58835,3399.3,3399.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737724932318,0.33945062,3399.5,3398.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737724932519,0.58832,3399.4,3399.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737724935319,0.9064324,3399.4,3399.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737724935521,1.24588302,3399.4,3399.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737724936424,0.65756302,3399.4,3398.9,1.98446]
["bitfinex-derivatives","ETHF0:USTF0",1737724936641,0.65756302,3399.3,3398.9,1.98446]
["bitfinex-derivatives","ETHF0:USTF0",1737724936826,0.58834,3399.3,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737724937536,1.24791962,3399.3,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737724937721,1.75131962,3399.3,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737724937922,1.16297962,3399.3,3398.9,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737724938122,0.58837,3399.1,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737724938323,0.34128831,3399.1,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737724938524,0.58833,3399.4,3399.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737724938839,1.2480258,3399.4,3399.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737724941328,0.34128831,3399.4,3399.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737724941526,3.796,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737724941842,0.58824,3399.9,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737724942023,1.40745936,3399.9,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737724942627,0.58825,3399.8,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737724942831,0.90656936,3399.8,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737724943026,0.90656936,3399.8,3399.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737724943027,0.31831936,3399.8,3399.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737724943233,0.5883,3399.5,3399.4,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737724943536,0.58832,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737724943724,1.78893936,3399.8,3399.0,1.97592]
["bitfinex-derivatives","ETHF0:USTF0",1737724943725,0.58836,3399.2,3399.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737724944339,0.499,3399.2,3399.0,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737724944631,0.81745534,3399.2,3398.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737724944831,0.58839,3398.9,3398.8,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1737724945128,2.36229321,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724945328,2.36229321,3399.0,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737724945329,0.58848,3398.5,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737724945537,0.58847,3398.5,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737724945927,0.58848,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737724946337,0.58848,3398.4,3398.2,4.2706]
["bitfinex-derivatives","ETHF0:USTF0",1737724946538,0.4896,3398.3,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737724946834,1.4593,3398.3,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737724947040,0.58852,3398.2,3398.0,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737724947339,0.58852,3398.2,3397.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737724947534,1.4593,3398.3,3397.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737724947736,1.4593,3398.3,3398.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737724947737,2.0478,3398.3,3398.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737724947929,0.00441,3398.5,3398.0,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724948236,0.58848,3398.4,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737724948538,0.58852,3398.2,3398.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737724949539,0.00441,3398.5,3397.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737724949738,0.5885,3398.3,3398.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737724949940,0.00441,3398.5,3397.8,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1737724950139,0.58848,3398.4,3398.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737724950331,0.58848,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737724950531,0.00441,3398.5,3398.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737724952541,3.21221,3398.5,3398.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737724952744,0.58852,3398.3,3398.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737724953043,0.58856,3398.0,3397.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737724953639,0.4711,3398.4,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724953845,0.58859,3397.8,3397.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737724955332,0.505,3398.1,3397.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737724955542,0.58862,3397.7,3397.6,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737724955950,0.58862,3397.6,3397.5,1.06752]
["bitfinex-derivatives","ETHF0:USTF0",1737724956243,0.4705,3397.9,3397.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737724956446,0.58862,3397.6,3397.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737724956644,0.4705,3397.9,3397.4,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724956839,0.58863,3397.5,3397.4,2.95093321]
["bitfinex-derivatives","ETHF0:USTF0",1737724957050,0.58863,3397.6,3397.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737724957339,0.4705,3397.9,3397.4,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724957550,0.58856,3398.0,3397.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737724958243,0.58858,3397.9,3397.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737724958644,0.58863,3397.6,3397.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737724959342,0.58859,3397.8,3397.7,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737724959552,0.58858,3397.9,3397.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737724960746,0.58859,3397.8,3397.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737724961444,0.58859,3397.8,3397.4,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724961754,0.58856,3397.9,3397.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737724961940,1.47137,3398.0,3397.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737724962143,0.58856,3398.0,3397.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737724962346,0.58857,3397.9,3397.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737724962649,0.58856,3398.0,3397.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737724962952,0.58856,3397.9,3397.8,1.09696]
["bitfinex-derivatives","ETHF0:USTF0",1737724963145,0.505,3398.1,3397.8,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737724963342,0.58856,3398.0,3397.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737724964043,0.505,3398.1,3398.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737724964243,0.58854,3398.1,3397.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737724964544,3.2078,3398.0,3397.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737724964849,0.58867,3397.4,3397.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737724967352,0.58868,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737724968254,0.58863,3397.5,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737724968448,0.58868,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737724968862,1.023,3397.7,3397.1,3.38549321]
["bitfinex-derivatives","ETHF0:USTF0",1737724969353,0.58868,3397.3,3397.2,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737724971858,0.58866,3397.4,3397.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737724972252,1.023,3397.7,3397.1,3.38549321]
["bitfinex-derivatives","ETHF0:USTF0",1737724972451,1.47133,3398.2,3397.1,3.38549321]
["bitfinex-derivatives","ETHF0:USTF0",1737724972452,1.47133,3398.2,3397.6,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737724972751,0.58862,3397.6,3397.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737724973059,0.58868,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737724976157,0.986,3397.5,3397.1,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1737724976364,0.58866,3397.4,3397.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737724977859,0.58868,3397.3,3397.2,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737724978059,0.58866,3397.4,3397.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737724978260,0.986,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737724978560,1.06153,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737724979057,0.4729,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737724979558,1.06153,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737724979757,0.4729,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724980062,0.58865,3397.4,3397.3,3.79646]
["bitfinex-derivatives","ETHF0:USTF0",1737724980955,0.58865,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724981157,0.58865,3397.4,3397.3,3.79647]
["bitfinex-derivatives","ETHF0:USTF0",1737724981863,0.499,3397.4,3397.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737724982064,0.58869,3397.2,3397.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737724982252,0.499,3397.4,3396.8,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737724982464,0.58868,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737724982658,0.499,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724982962,0.58868,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737724983362,0.499,3397.4,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724983563,0.499,3397.4,3396.8,2.60180082]
["bitfinex-derivatives","ETHF0:USTF0",1737724983765,0.5887,3397.2,3397.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737724983966,0.58868,3397.3,3397.2,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737724984166,0.499,3397.4,3396.8,0.23950761]
["bitfinex-derivatives","ETHF0:USTF0",1737724984367,0.58873,3397.0,3396.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737724984670,0.58872,3397.0,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737724984975,0.4983,3396.9,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737724986162,1.56104,3396.9,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737724986670,0.58875,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724986959,1.08725,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724987777,0.58881,3396.5,3396.4,0.82139591]
["bitfinex-derivatives","ETHF0:USTF0",1737724988061,4.80645321,3396.9,3396.4,0.23257591]
["bitfinex-derivatives","ETHF0:USTF0",1737724988062,0.9723,3396.9,3396.4,0.23257591]
["bitfinex-derivatives","ETHF0:USTF0",1737724988267,0.9723,3396.9,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737724988860,0.00441,3397.0,3396.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737724989060,1.0027,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724989262,3.2078,3397.5,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737724989263,3.2078,3397.5,3397.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737724989467,3.2078,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737724990070,3.2078,3397.5,3397.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1737724990264,3.2078,3397.1,3396.5,0.23985474]
["bitfinex-derivatives","ETHF0:USTF0",1737724990468,2.36229321,3397.5,3396.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737724990765,0.4986,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737724990968,0.4986,3397.3,3397.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737724991272,0.84112853,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737724991571,0.34252853,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737724991865,0.4826,3397.4,3397.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737724992170,0.4826,3397.4,3397.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737724992367,0.82509133,3397.4,3397.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737724992568,1.41374133,3397.4,3397.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737724992769,0.58867,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737724992962,0.34249133,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737724993470,0.93117133,3397.3,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737724993968,0.58868,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737724994566,1.06668,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737724994771,1.40917133,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737724995268,0.82049133,3397.2,3397.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737724995461,0.81659133,3397.1,3397.0,1.09581]
["bitfinex-derivatives","ETHF0:USTF0",1737724995862,3.2078,3397.6,3397.0,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737724996079,0.34275035,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737724996258,0.34275035,3397.7,3397.6,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737724997670,0.34275035,3397.7,3397.4,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1737724997969,0.58866,3397.4,3397.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737724998672,0.58868,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737724998870,0.5154,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737724999170,0.34275035,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737724999474,0.82595035,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737724999679,1.41458035,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737724999985,0.82595035,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737725000871,0.4832,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737725003273,0.00441,3397.8,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737725003470,0.00441,3397.8,3397.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737725003771,0.5023,3398.2,3397.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1737725003772,0.84487069,3398.2,3397.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1737725003974,0.84487069,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737725005165,1.43338069,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737725005679,0.84487069,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737725006165,1.43338069,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737725006567,0.84487069,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737725008073,0.34257069,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737725008274,0.34257069,3398.3,3398.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737725011572,3.2078,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737725011774,3.54963944,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737725012276,4.13811944,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737725012676,3.54963944,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737725014074,4.13811944,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737725014775,3.54963944,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737725015669,3.2078,3399.6,3398.2,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725015870,0.4812,3399.9,3398.8,2.95070321]
["bitfinex-derivatives","ETHF0:USTF0",1737725016081,0.4812,3399.9,3399.2,6.15843321]
["bitfinex-derivatives","ETHF0:USTF0",1737725016686,1.0266,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737725017082,0.4812,3400.1,3399.7,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725017273,0.4812,3400.1,3400.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1737725017478,12.15657333,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725017685,12.15657333,3400.2,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737725018285,0.59257,3400.3,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737725018581,0.00441,3400.3,3400.2,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737725021381,0.469,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737725021688,0.469,3401.0,3400.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737725021887,3.2078,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725022182,0.469,3401.0,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737725022183,0.58806,3400.9,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737725022384,2.83129321,3401.0,3400.0,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737725022683,0.00441,3400.9,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737725022883,0.00441,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737725024885,3.21221,3400.9,3400.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725025094,0.58808,3400.8,3400.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725025283,0.58813,3400.4,3400.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725025484,3.2078,3400.5,3400.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725025786,3.2078,3400.5,3400.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737725025990,3.2078,3400.5,3400.3,0.59256]
["bitfinex-derivatives","ETHF0:USTF0",1737725026185,3.2078,3400.5,3400.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725027099,0.4954,3400.8,3400.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737725027392,0.4954,3400.8,3400.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725027600,0.4954,3400.8,3400.5,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725027893,0.00441,3400.9,3400.3,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725028090,1.08787,3400.9,3400.3,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725028285,1.08786,3400.9,3400.3,3.80034]
["bitfinex-derivatives","ETHF0:USTF0",1737725028495,0.49981,3400.9,3400.5,2.95039321]
["bitfinex-derivatives","ETHF0:USTF0",1737725028691,0.49981,3400.9,3400.5,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725028898,1.08786,3400.9,3400.5,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725030584,0.58806,3400.8,3400.3,3.80035]
["bitfinex-derivatives","ETHF0:USTF0",1737725030785,1.08786,3400.9,3400.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737725030986,0.49981,3400.9,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737725031191,0.58809,3400.7,3400.3,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725031892,0.58812,3400.5,3400.3,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725032497,0.5157,3400.4,3400.3,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725032891,1.10383,3400.4,3400.3,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725033095,0.5157,3400.4,3400.3,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725034095,1.10383,3400.4,3400.3,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725034895,1.10383,3400.4,3400.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725036500,4.31163,3400.4,3400.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725039489,4.31163,3400.4,3400.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737725039899,0.5157,3400.4,3400.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737725040095,1.10389,3400.4,3400.3,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737725040499,1.10389,3400.4,3400.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725042005,4.31169,3400.4,3400.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725042304,1.47053,3400.3,3399.3,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737725042502,0.58836,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725042906,1.47073,3399.9,3399.3,6.15845321]
["bitfinex-derivatives","ETHF0:USTF0",1737725043205,0.58831,3399.7,3399.3,6.15845321]
["bitfinex-derivatives","ETHF0:USTF0",1737725043407,0.485,3399.8,3399.3,5.57450321]
["bitfinex-derivatives","ETHF0:USTF0",1737725043595,0.485,3399.8,3399.3,6.16287321]
["bitfinex-derivatives","ETHF0:USTF0",1737725043795,0.58836,3399.5,3399.3,6.16287321]
["bitfinex-derivatives","ETHF0:USTF0",1737725044192,0.58836,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725046594,0.58835,3399.5,3399.3,2.36670321]
["bitfinex-derivatives","ETHF0:USTF0",1737725046797,1.07504,3399.6,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725047096,0.58836,3399.5,3399.3,2.36670321]
["bitfinex-derivatives","ETHF0:USTF0",1737725047707,0.58836,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725048100,0.58836,3399.5,3399.3,2.36670321]
["bitfinex-derivatives","ETHF0:USTF0",1737725048101,1.07504,3399.6,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725048401,0.4867,3399.6,3399.3,2.36670321]
["bitfinex-derivatives","ETHF0:USTF0",1737725048607,1.07504,3399.6,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725049607,0.58835,3399.5,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725050015,0.58835,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725050200,0.4867,3399.6,3399.3,2.36670321]
["bitfinex-derivatives","ETHF0:USTF0",1737725050400,0.58835,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725050997,0.58835,3399.5,3399.3,2.95507321]
["bitfinex-derivatives","ETHF0:USTF0",1737725051205,0.4867,3399.6,3399.3,2.36670321]
["bitfinex-derivatives","ETHF0:USTF0",1737725051206,0.58836,3399.4,3399.3,2.36670321]
["bitfinex-derivatives","ETHF0:USTF0",1737725051512,0.58836,3399.4,3399.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725052511,0.58836,3399.4,3399.3,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737725052706,0.58836,3399.4,3399.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725053609,3.79616,3399.4,3399.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725063416,4.11387935,3399.4,3399.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725063614,3.79616,3399.4,3399.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725064312,4.11394329,3399.4,3399.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725068718,0.31778329,3399.4,3399.3,2.95508321]
["bitfinex-derivatives","ETHF0:USTF0",1737725069017,4.2811,3399.8,3399.3,6.16288321]
["bitfinex-derivatives","ETHF0:USTF0",1737725069221,3.2078,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737725069418,1.09464,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737725069716,0.82432466,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737725069916,0.5064,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737725070114,1.09462,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737725070321,1.41254466,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737725070523,0.58828,3399.9,3399.8,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737725070821,0.31792466,3400.1,3399.3,5.57450321]
["bitfinex-derivatives","ETHF0:USTF0",1737725071021,0.58835,3399.6,3399.5,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737725072026,1.09105,3399.6,3399.5,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737725072222,0.5027,3399.6,3399.5,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737725073020,0.58827,3400.0,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737725073326,0.58832,3399.7,3399.6,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737725073919,0.31807888,3400.1,3399.6,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725074119,0.58828,3400.0,3399.9,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737725074321,0.31807888,3400.1,3399.6,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725074522,0.58831,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737725074716,0.31807888,3400.1,3399.3,2.36670321]
["bitfinex-derivatives","ETHF0:USTF0",1737725075026,0.5101,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737725078526,1.09841,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737725078724,0.5101,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737725079525,1.09841,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737725079726,0.5101,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737725080029,1.09841,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737725081432,0.58836,3399.5,3399.4,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737725081635,1.09334,3399.6,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725081836,0.58836,3399.5,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725083435,0.505,3399.6,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725083731,3.2078,3399.8,3399.3,2.36670321]
["bitfinex-derivatives","ETHF0:USTF0",1737725084040,3.2078,3399.8,3399.7,2.95060321]
["bitfinex-derivatives","ETHF0:USTF0",1737725085235,3.2078,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737725085632,3.79609,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737725086744,0.58828,3399.9,3399.8,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737725089149,0.31805276,3400.1,3399.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725089349,0.58835,3399.6,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737725089738,1.89932492,3399.6,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737725089950,1.58115,3399.6,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737725092156,1.89941794,3399.6,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737725092454,1.58115,3399.6,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737725093161,1.89945066,3399.6,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737725093354,1.58115,3399.6,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737725094453,4.67841,3400.1,3399.4,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725094660,4.67841,3400.1,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725094661,0.58828,3399.9,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725094856,0.90657789,3399.9,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725095362,0.519,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725095659,1.06133,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737725095858,1.37959571,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737725096054,1.37959408,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737725096253,0.79136408,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737725096554,0.58821,3400.3,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737725096755,0.90646309,3400.4,3400.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737725096951,0.995,3400.5,3400.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737725096952,0.995,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737725097459,1.90132906,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737725098657,1.90132906,3400.5,3400.0,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725098658,1.31315906,3400.5,3400.0,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725098857,0.58822,3400.3,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737725099058,0.31815906,3400.4,3399.8,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737725099261,0.58826,3400.1,3400.0,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737725100347,0.5088,3400.2,3399.7,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737725100554,0.58829,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725100753,0.90650765,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725100955,1.37700765,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725103555,0.58829,3399.8,3399.7,2.95059321]
["bitfinex-derivatives","ETHF0:USTF0",1737725103767,0.58834,3399.5,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725103963,0.58836,3399.4,3399.3,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737725104650,1.41446765,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725105053,0.82611765,3399.5,3399.4,2.95065321]
["bitfinex-derivatives","ETHF0:USTF0",1737725105252,0.4705,3399.9,3399.4,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725105448,0.4705,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725105666,1.37701589,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725105867,0.78873589,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725106059,1.37701589,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725106259,0.78873589,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725107265,0.58831,3399.8,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737725107461,0.90654589,3399.8,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737725110763,0.58831,3399.8,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737725110966,1.05879,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725111166,1.37702513,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725111367,0.78873513,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725111568,0.4705,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725112854,0.4705,3399.9,3399.7,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725112855,0.5882,3400.4,3399.7,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725113061,1.31919774,3400.4,3400.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737725113271,3.2078,3400.5,3400.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725113472,3.2078,3400.5,3400.4,2.95048321]
["bitfinex-derivatives","ETHF0:USTF0",1737725113864,2.10363,3400.8,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737725114072,0.31800945,3400.7,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737725114368,0.31800945,3400.7,3400.2,2.46316]
["bitfinex-derivatives","ETHF0:USTF0",1737725114369,0.58818,3400.5,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737725114864,0.58816,3400.6,3400.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737725115067,0.58816,3400.6,3400.4,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737725115469,0.58816,3400.6,3400.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737725115770,0.58816,3400.6,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737725115967,0.31800945,3400.7,3400.2,0.9926]
["bitfinex-derivatives","ETHF0:USTF0",1737725116162,0.90614945,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737725116366,0.31800945,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737725117365,0.32241945,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737725117558,0.00441,3400.9,3400.8,2.95041321]
["bitfinex-derivatives","ETHF0:USTF0",1737725118364,12.15657333,3401.5,3400.8,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725118670,12.15657333,3401.5,3401.4,2.95031321]
["bitfinex-derivatives","ETHF0:USTF0",1737725118970,12.15657333,3401.5,3401.1,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737725119367,0.58802,3401.4,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737725119571,1.54822,3401.4,3401.1,6.15815321]
["bitfinex-derivatives","ETHF0:USTF0",1737725119777,2.06942,3401.4,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737725120165,1.4814,3401.4,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737725120366,0.58805,3401.3,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737725120571,1.4814,3401.4,3401.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725120775,0.58806,3401.2,3401.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737725121170,0.58806,3401.2,3401.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725121377,0.58806,3401.2,3401.0,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737725121765,3.79587,3401.1,3401.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725122368,4.11285362,3401.1,3401.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725122768,3.79587,3401.1,3401.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725124176,4.11288661,3401.1,3401.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725124478,0.58807,3401.1,3401.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737725125476,1.4814,3401.4,3401.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725125676,0.58805,3401.3,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737725126176,1.4814,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737725126369,0.9602,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737725127172,0.4716,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737725127777,0.00441,3401.6,3401.1,3.36619321]
["bitfinex-derivatives","ETHF0:USTF0",1737725127982,0.00441,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725130778,0.00441,3401.6,3401.5,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1737725135177,0.58789,3402.2,3402.1,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737725135379,0.5879,3402.1,3402.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737725135882,0.5879,3402.2,3402.1,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737725137483,5.29127,3402.3,3402.2,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737725137677,0.992,3402.3,3402.2,2.95017321]
["bitfinex-derivatives","ETHF0:USTF0",1737725138983,1.57986,3402.3,3402.2,2.95017321]
["bitfinex-derivatives","ETHF0:USTF0",1737725139186,0.992,3402.3,3402.2,2.95017321]
["bitfinex-derivatives","ETHF0:USTF0",1737725141678,0.00441,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737725144985,0.50531,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737725146194,0.00441,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737725148284,0.00441,3402.5,3402.4,0.89914]
["bitfinex-derivatives","ETHF0:USTF0",1737725149491,0.4857,3403.3,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737725149699,0.4884,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725151295,0.58771,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737725151591,0.58772,3403.1,3403.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725151789,1.07292,3403.1,3403.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737725152300,0.4852,3403.1,3403.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737725152599,1.07608,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725152896,1.56128,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725153586,0.9736,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725153790,1.56127,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725153990,0.9736,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725155700,1.56127,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725156195,1.56127,3403.4,3403.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737725156196,0.9736,3403.4,3403.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725156401,0.9736,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725156602,1.56127,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725156789,0.58772,3403.1,3403.0,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737725157602,0.58772,3403.1,3403.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737725157803,3.79552,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737725158098,0.58772,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737725158597,0.9736,3403.4,3403.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725158901,0.58772,3403.1,3403.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737725159695,0.58772,3403.2,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737725160598,0.9736,3403.4,3403.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725160900,1.56128,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725161703,0.9736,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725162804,1.56127,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725164196,0.9736,3403.4,3403.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725164703,0.9736,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725165697,3.83117321,3404.2,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725165698,3.2078,3404.0,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737725165902,3.2078,3404.0,3403.9,2.94987321]
["bitfinex-derivatives","ETHF0:USTF0",1737725167496,1.5713,3404.4,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737725168205,1.5713,3404.4,3403.9,3.18826249]
["bitfinex-derivatives","ETHF0:USTF0",1737725168607,1.5713,3404.4,3404.2,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725168806,1.5713,3404.4,3404.2,2.94981321]
["bitfinex-derivatives","ETHF0:USTF0",1737725168994,2.15881,3404.4,3404.2,2.94981321]
["bitfinex-derivatives","ETHF0:USTF0",1737725169197,2.15881,3404.4,3404.2,2.94982321]
["bitfinex-derivatives","ETHF0:USTF0",1737725169707,1.5713,3404.4,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737725170006,2.1588,3404.4,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737725170216,0.58752,3404.3,3404.2,2.94981321]
["bitfinex-derivatives","ETHF0:USTF0",1737725170709,0.58758,3404.0,3403.9,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725170900,0.5876,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725171100,0.5876,3403.8,3403.7,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1737725171705,0.58762,3403.7,3403.6,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725171899,0.58764,3403.6,3403.5,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737725172207,0.58767,3403.4,3403.3,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737725172408,0.58767,3403.4,3403.3,6.15778321]
["bitfinex-derivatives","ETHF0:USTF0",1737725172607,0.58767,3403.4,3403.3,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725175508,0.58767,3403.4,3403.3,2.94998321]
["bitfinex-derivatives","ETHF0:USTF0",1737725176709,0.58767,3403.4,3403.3,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725177411,3.79547,3403.4,3403.3,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725177713,0.58772,3403.1,3403.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725178416,0.58787,3402.3,3402.1,3.49268321]
["bitfinex-derivatives","ETHF0:USTF0",1737725178712,0.58787,3402.3,3402.2,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737725179513,0.58787,3402.3,3402.1,3.49268321]
["bitfinex-derivatives","ETHF0:USTF0",1737725179811,0.58788,3402.2,3402.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725180113,1.10058,3402.2,3402.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725180314,1.10058,3402.2,3402.1,2.95019321]
["bitfinex-derivatives","ETHF0:USTF0",1737725180521,1.10058,3402.2,3402.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725180702,1.10058,3402.2,3402.1,2.95019321]
["bitfinex-derivatives","ETHF0:USTF0",1737725180908,1.10058,3402.2,3402.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725181114,0.5127,3402.2,3402.1,2.95019321]
["bitfinex-derivatives","ETHF0:USTF0",1737725183421,1.10058,3402.2,3402.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725188823,1.10058,3402.2,3402.1,2.95019321]
["bitfinex-derivatives","ETHF0:USTF0",1737725189021,0.5127,3402.2,3402.1,2.95019321]
["bitfinex-derivatives","ETHF0:USTF0",1737725189316,1.10983,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737725189519,1.10983,3402.5,3402.4,2.95013321]
["bitfinex-derivatives","ETHF0:USTF0",1737725190919,1.10983,3402.5,3402.4,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725191611,0.58786,3402.3,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737725191812,0.58788,3402.2,3402.1,2.95017321]
["bitfinex-derivatives","ETHF0:USTF0",1737725192616,0.522,3402.5,3402.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725192818,0.58787,3402.3,3402.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737725193413,0.58788,3402.2,3402.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725196515,1.12648,3402.2,3402.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725198923,1.12648,3402.2,3402.1,2.95019321]
["bitfinex-derivatives","ETHF0:USTF0",1737725199122,1.12648,3402.2,3402.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725201213,0.58791,3402.0,3401.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725204222,0.5389,3402.0,3401.2,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725204412,0.58803,3401.3,3401.2,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725205323,0.58809,3401.0,3400.9,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725205524,0.58809,3401.0,3400.9,2.95480321]
["bitfinex-derivatives","ETHF0:USTF0",1737725205918,0.58809,3401.0,3400.9,2.36670321]
["bitfinex-derivatives","ETHF0:USTF0",1737725206122,0.58809,3401.0,3400.9,2.95480321]
["bitfinex-derivatives","ETHF0:USTF0",1737725207425,0.58809,3401.0,3400.9,2.36670321]
["bitfinex-derivatives","ETHF0:USTF0",1737725208725,3.79589,3401.0,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725209030,0.58821,3400.3,3400.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737725209527,0.58825,3400.1,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737725209721,0.58824,3400.2,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737725209920,0.58822,3400.3,3400.1,2.95053321]
["bitfinex-derivatives","ETHF0:USTF0",1737725210117,0.58822,3400.2,3400.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725211026,0.5192,3400.3,3400.1,2.95052321]
["bitfinex-derivatives","ETHF0:USTF0",1737725211326,0.58822,3400.2,3400.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725213027,1.13552,3400.2,3400.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725213232,0.58829,3399.8,3399.7,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725213537,0.58841,3399.2,3399.0,3.96241321]
["bitfinex-derivatives","ETHF0:USTF0",1737725213729,3.2078,3399.8,3399.0,3.96241321]
["bitfinex-derivatives","ETHF0:USTF0",1737725213730,0.58837,3399.4,3399.0,3.37399321]
["bitfinex-derivatives","ETHF0:USTF0",1737725214023,0.5884,3399.2,3399.0,3.96241321]
["bitfinex-derivatives","ETHF0:USTF0",1737725214220,0.5077,3399.6,3399.0,3.96242321]
["bitfinex-derivatives","ETHF0:USTF0",1737725214525,0.5884,3399.2,3399.0,3.96683321]
["bitfinex-derivatives","ETHF0:USTF0",1737725216121,0.58841,3399.1,3399.0,3.37840321]
["bitfinex-derivatives","ETHF0:USTF0",1737725216729,0.5884,3399.2,3399.0,3.96683321]
["bitfinex-derivatives","ETHF0:USTF0",1737725216926,0.5884,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737725217125,0.5884,3399.2,3399.0,3.96682321]
["bitfinex-derivatives","ETHF0:USTF0",1737725218034,1.0561,3399.6,3399.0,3.96682321]
["bitfinex-derivatives","ETHF0:USTF0",1737725218223,0.58841,3399.1,3399.0,3.37840321]
["bitfinex-derivatives","ETHF0:USTF0",1737725218732,0.58841,3399.2,3399.0,1.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737725221035,3.83300321,3399.9,3399.0,1.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737725221036,1.47492,3400.4,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737725221236,0.5233,3400.2,3399.5,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737725221434,0.58824,3400.1,3400.0,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737725222335,0.58826,3400.0,3399.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737725222636,0.58826,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725223625,0.5233,3400.2,3399.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737725224032,0.5233,3400.2,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725224430,0.58828,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725225032,0.58827,3400.0,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725225240,0.58827,3400.0,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725226130,0.58829,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725226831,0.58829,3399.8,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737725227031,0.5315,3400.1,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737725227233,0.58828,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725228248,0.5315,3400.1,3399.6,0.75894455]
["bitfinex-derivatives","ETHF0:USTF0",1737725228538,0.58829,3399.9,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737725228934,0.58829,3399.8,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737725229137,0.58834,3399.5,3399.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737725229436,0.5884,3399.2,3399.1,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1737725229940,0.5884,3399.2,3399.1,1.65031]
["bitfinex-derivatives","ETHF0:USTF0",1737725230639,0.58839,3399.3,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737725231032,0.58839,3399.3,3399.2,2.95068321]
["bitfinex-derivatives","ETHF0:USTF0",1737725231646,0.58839,3399.3,3399.2,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725232742,0.58839,3399.3,3399.1,1.65031]
["bitfinex-derivatives","ETHF0:USTF0",1737725233145,1.0018,3399.4,3399.1,1.65031]
["bitfinex-derivatives","ETHF0:USTF0",1737725233347,123.587,3415.5,3399.1,1.65031]
["bitfinex-derivatives","ETHF0:USTF0",1737725233348,3.2078,3400.3,3399.6,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737725233553,3.2078,3400.8,3400.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725233741,1.041,3400.9,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737725233742,0.5223,3400.9,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737725233943,0.58803,3401.3,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737725234151,0.5223,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725234354,0.58804,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725234546,0.5223,3401.4,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737725234547,1.11032,3401.4,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737725234847,0.52671,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725235060,1.11473,3401.4,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737725235350,0.52671,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725235545,1.11473,3401.4,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737725236044,0.58804,3401.3,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737725236245,0.58804,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725236551,1.11473,3401.4,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737725236754,1.11473,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737725236951,1.11473,3401.4,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737725237149,1.11473,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725237452,0.52671,3401.4,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737725237856,1.11474,3401.4,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737725238357,1.11474,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725238358,0.52671,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737725238854,1.11473,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737725239458,0.58804,3401.3,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737725239657,0.52671,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725239951,0.52671,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737725241951,0.00441,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737725242157,0.00441,3401.4,3401.3,6.15812321]
["bitfinex-derivatives","ETHF0:USTF0",1737725246554,3.2078,3402.5,3401.4,1.47001]
["bitfinex-derivatives","ETHF0:USTF0",1737725246752,0.58792,3402.0,3401.8,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737725247260,0.5326,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725247464,0.58799,3401.6,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737725247663,0.5119,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725247862,0.58801,3401.5,3401.3,3.79583]
["bitfinex-derivatives","ETHF0:USTF0",1737725248961,0.5119,3401.8,3401.3,3.79583]
["bitfinex-derivatives","ETHF0:USTF0",1737725249162,0.5119,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725249361,0.5119,3401.8,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737725249655,0.588,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737725250968,0.58799,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725251157,1.09986,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725251361,0.5119,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737725251560,1.09985,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737725251968,0.58797,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737725252360,0.5119,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725252560,0.5119,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737725256667,0.00441,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737725260275,0.00441,3402.1,3402.0,2.95020321]
["bitfinex-derivatives","ETHF0:USTF0",1737725275381,0.00441,3402.1,3402.0,6.15800321]
["bitfinex-derivatives","ETHF0:USTF0",1737725286486,0.00441,3402.1,3402.0,3.79571]
["bitfinex-derivatives","ETHF0:USTF0",1737725288085,0.00441,3402.1,3402.0,6.15800321]
["bitfinex-derivatives","ETHF0:USTF0",1737725288296,0.58775,3403.0,3402.2,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737725288479,0.5075,3402.7,3402.5,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737725288786,3.2078,3403.7,3402.5,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737725288984,1.09255,3403.6,3403.1,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737725289183,1.09255,3403.6,3403.4,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737725289384,0.5049,3403.6,3403.1,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737725289589,1.09254,3403.6,3403.4,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737725289882,0.58768,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725290288,0.5049,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725290585,0.5877,3403.3,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725291085,0.58768,3403.4,3403.3,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737725291381,0.5049,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737725292188,1.0028,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737725292578,1.5415,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737725293493,2.12914,3403.6,3403.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737725295091,0.58767,3403.5,3403.4,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737725296584,1.5415,3403.6,3403.1,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737725296798,0.58768,3403.4,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737725297091,0.5877,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737725297284,0.58765,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737725297591,0.58768,3403.4,3403.3,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737725297988,1.5415,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725298293,0.65473411,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725298487,0.65473411,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737725298992,0.3490592,3403.5,3403.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737725300589,0.3490592,3403.5,3403.4,2.94996321]
["bitfinex-derivatives","ETHF0:USTF0",1737725300787,0.00441,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737725301483,0.30992461,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737725301994,0.35329145,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737725302290,0.00441,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737725304285,0.35329145,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737725304987,0.00441,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737725308901,0.35329145,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737725309398,0.00441,3403.7,3403.6,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737725311700,0.3486305,3404.4,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737725311892,0.5875,3404.4,3404.3,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725312301,0.5875,3404.4,3404.3,2.94981321]
["bitfinex-derivatives","ETHF0:USTF0",1737725313002,0.5875,3404.4,3404.3,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725313197,0.5875,3404.4,3404.3,2.94981321]
["bitfinex-derivatives","ETHF0:USTF0",1737725314998,0.58749,3404.5,3404.4,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737725315303,0.3486305,3404.6,3404.3,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725315505,0.3486305,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737725318407,0.65403405,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737725320711,1.24149405,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737725321912,1.24149405,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725321913,0.65403405,3404.6,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725322306,0.58752,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725322908,1.24155405,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725323212,1.24154831,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725324214,0.58764,3403.7,3403.6,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1737725324809,0.58764,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725325007,0.58765,3403.5,3403.4,4.01115321]
["bitfinex-derivatives","ETHF0:USTF0",1737725325214,0.58765,3403.5,3403.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737725325409,0.9362805,3403.5,3403.4,3.47726321]
["bitfinex-derivatives","ETHF0:USTF0",1737725326011,0.3486305,3403.5,3403.4,3.47726321]
["bitfinex-derivatives","ETHF0:USTF0",1737725327313,0.58765,3403.5,3403.4,3.47726321]
["bitfinex-derivatives","ETHF0:USTF0",1737725327515,0.9362805,3403.5,3403.4,3.47726321]
["bitfinex-derivatives","ETHF0:USTF0",1737725327821,0.3486305,3403.5,3403.4,3.47726321]
["bitfinex-derivatives","ETHF0:USTF0",1737725328810,0.9362805,3403.5,3403.4,3.47726321]
["bitfinex-derivatives","ETHF0:USTF0",1737725329010,0.9362805,3403.5,3403.4,2.88959321]
["bitfinex-derivatives","ETHF0:USTF0",1737725329218,0.58771,3403.3,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737725329610,0.3486305,3403.3,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737725329918,1.4716105,3403.4,3403.3,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737725330520,0.5877,3403.3,3403.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737725330722,0.3486305,3403.3,3403.1,6.10419321]
["bitfinex-derivatives","ETHF0:USTF0",1737725330925,0.58769,3403.3,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737725331125,0.9363205,3403.3,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737725331626,0.3486305,3403.3,3403.2,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737725332821,3.2078,3404.8,3403.2,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725333025,1.65483,3404.3,3404.1,2.94983321]
["bitfinex-derivatives","ETHF0:USTF0",1737725333325,0.4957,3404.2,3404.1,2.94984321]
["bitfinex-derivatives","ETHF0:USTF0",1737725333524,0.4957,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737725333728,0.80123055,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725333917,0.58755,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725334319,0.4957,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725334624,1.38878569,3404.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725334823,0.89309569,3404.1,3404.0,3.79535]
["bitfinex-derivatives","ETHF0:USTF0",1737725335031,1.08324,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737725335229,1.38876171,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737725335527,0.80122171,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737725336525,0.4957,3404.2,3404.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737725338132,3.2078,3404.8,3404.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725338333,4.82494,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737725338632,5.13041983,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737725339130,0.30547983,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737725339329,1.0419,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725339528,1.34737983,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725340525,1.34725579,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725340728,1.0419,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725340926,1.34726453,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725341231,1.34727406,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725341934,1.0419,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725342136,1.62929,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725342334,1.93455711,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725342835,1.9699984,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725343026,1.68787273,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725343227,1.3826084,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725344028,2.27521903,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725344534,1.68782903,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725344737,2.27521903,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725345838,1.3826084,3405.0,3404.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737725346036,1.3826084,3405.0,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737725346037,0.58743,3404.9,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737725346237,0.9281384,3404.9,3404.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737725346738,0.9281384,3404.9,3404.4,6.06039321]
["bitfinex-derivatives","ETHF0:USTF0",1737725346942,0.3407084,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737725348632,0.9281184,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737725350232,0.3407084,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737725350833,0.3407084,3404.9,3404.4,3.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737725351034,0.9281284,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737725351832,0.3407084,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737725352033,0.9281184,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737725352334,0.3407084,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737725353737,0.9281184,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737725357540,1.23318266,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737725358139,1.23319752,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737725361241,0.64578752,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737725363340,0.64578752,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737725363646,0.64691057,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737725364543,1.23429057,3405.1,3405.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737725365251,1.23429057,3405.1,3405.0,0.3442609]
["bitfinex-derivatives","ETHF0:USTF0",1737725365444,0.89308925,3405.1,3405.0,0.3442609]
["bitfinex-derivatives","ETHF0:USTF0",1737725365840,0.58738,3405.1,3405.0,0.3442609]
["bitfinex-derivatives","ETHF0:USTF0",1737725366739,4.98191925,3405.2,3404.8,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737725366942,4.98191925,3405.2,3404.7,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725366943,0.58743,3404.8,3404.7,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725367142,3.79523,3404.8,3404.7,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725367342,4.10093925,3404.8,3404.7,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725367538,4.10093925,3404.8,3404.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1737725367539,8.51350925,3404.8,3404.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1737725367739,0.58755,3404.2,3404.1,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737725370153,0.89322925,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737725372949,0.58755,3404.2,3404.1,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737725375453,0.30570925,3404.3,3404.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1737725375761,0.58755,3404.1,3404.0,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1737725376351,0.30570925,3404.3,3404.1,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737725376548,0.58753,3404.2,3404.1,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737725382655,0.30570925,3404.3,3404.0,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1737725382960,0.58755,3404.1,3404.0,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1737725383357,0.30570925,3404.3,3403.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725383559,0.58758,3403.9,3403.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725383950,0.58758,3403.9,3403.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737725384151,0.30570925,3404.0,3403.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725384360,0.58757,3404.0,3403.9,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737725384559,0.58755,3404.2,3404.1,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737725385060,0.30571405,3404.3,3403.9,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737725385260,0.89324405,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737725387160,0.58758,3404.0,3403.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737725393465,0.89323405,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737725393660,0.30571405,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737725393865,0.89323405,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737725397575,0.58758,3404.0,3403.9,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737725399569,0.89329405,3404.0,3403.9,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737725400572,0.58758,3404.0,3403.9,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737725403164,0.30571405,3404.3,3403.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725403476,0.30571405,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737725403778,0.30571405,3404.4,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737725404163,3.2078,3405.4,3404.3,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725404374,0.89349443,3405.3,3405.2,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737725405581,0.58735,3405.3,3405.2,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737725406671,0.58737,3405.2,3405.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737725406870,0.58737,3405.2,3404.5,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737725406871,5.87623764,3405.4,3404.5,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737725407079,3.2078,3405.0,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725407374,3.2078,3404.5,3403.9,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1737725407578,0.58756,3404.1,3404.0,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737725407878,0.35512562,3404.3,3403.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737725408073,0.58753,3404.3,3404.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737725408378,0.66127005,3404.3,3404.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737725408574,0.66088382,3404.4,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737725408773,0.6608831,3404.4,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737725408965,0.65506401,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737725409274,0.65494639,3404.7,3404.3,1.46877]
["bitfinex-derivatives","ETHF0:USTF0",1737725409469,0.65494639,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737725409864,0.34920664,3404.7,3404.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737725410074,0.65494608,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737725410578,1.63512,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737725411076,2.28993803,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737725411776,1.63512,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737725412578,2.28978327,3404.9,3404.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737725414375,1.70236327,3404.9,3404.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737725414575,0.58749,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737725415177,1.24215327,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737725415567,0.93654542,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737725415769,1.24213759,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737725416581,0.93654542,3404.6,3404.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737725416876,0.34905542,3404.6,3404.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737725417070,0.34905542,3404.6,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737725417071,0.5875,3404.5,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737725417374,0.93655542,3404.5,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737725417578,0.5875,3404.5,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737725417877,0.89313954,3404.5,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737725418074,0.65469496,3404.5,3404.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737725418270,0.65469496,3404.5,3404.3,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737725418474,1.24219496,3404.5,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737725419072,0.65469496,3404.5,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737725419275,0.34905542,3404.5,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737725419578,0.93652542,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737725419883,1.2421704,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737725420179,0.34905542,3404.6,3404.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737725420379,0.93649542,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737725420587,1.24210807,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737725420982,0.65466807,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737725421180,0.34905542,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737725422779,1.24208606,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737725422981,1.76988606,3404.8,3404.7,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737725423583,3.54474927,3404.8,3404.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1737725423884,0.58749,3404.5,3404.4,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737725424375,0.65465606,3404.5,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737725425171,1.24213606,3404.5,3404.4,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737725427580,3.55685542,3402.4,3402.3,4.56670971]
["bitfinex-derivatives","ETHF0:USTF0",1737725427778,3.55685542,3402.4,3402.3,6.20076971]
["bitfinex-derivatives","ETHF0:USTF0",1737725429074,3.2078,3402.4,3402.3,6.20076971]
["bitfinex-derivatives","ETHF0:USTF0",1737725429481,3.59329872,3402.4,3402.3,5.61290971]
["bitfinex-derivatives","ETHF0:USTF0",1737725429785,0.5922,3402.7,3402.3,5.61290971]
["bitfinex-derivatives","ETHF0:USTF0",1737725430089,0.5922,3402.7,3402.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737725430090,0.38548911,3402.6,3402.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737725430476,0.58781,3402.6,3402.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737725430883,0.59221,3402.7,3402.3,1.63406]
["bitfinex-derivatives","ETHF0:USTF0",1737725431185,0.59221,3402.7,3402.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737725431486,0.58782,3402.6,3402.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737725431688,0.58782,3402.6,3402.3,1.63406]
["bitfinex-derivatives","ETHF0:USTF0",1737725432390,0.00441,3402.7,3402.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737725432581,0.38943461,3402.7,3402.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737725432880,0.58784,3402.4,3402.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737725436987,3.79564,3402.4,3402.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737725437488,4.18022066,3402.4,3402.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737725437688,3.79564,3402.4,3402.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1737725439592,0.5879,3402.1,3402.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725440297,0.97234365,3402.1,3402.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725440490,1.49434365,3402.1,3402.0,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725441493,1.49434365,3402.1,3401.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737725441685,3.79576,3401.7,3401.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1737725443084,0.58802,3401.4,3401.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725461897,0.58802,3401.4,3401.3,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737725462099,0.58802,3401.4,3401.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725467599,0.97266267,3401.4,3401.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725467795,0.58802,3401.4,3401.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725469001,0.97266267,3401.4,3401.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725469200,1.27934363,3401.4,3401.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725471307,1.27934363,3401.4,3401.3,0.00234074]
["bitfinex-derivatives","ETHF0:USTF0",1737725473399,1.27934363,3401.4,3401.3,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737725473601,0.5881,3400.9,3400.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1737725473809,0.58814,3400.7,3400.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1737725474313,0.69157074,3400.7,3400.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737725474604,0.58821,3400.3,3400.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737725474804,0.97285267,3400.3,3400.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737725475606,0.97285267,3400.3,3400.2,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1737725476109,0.97285267,3400.3,3400.2,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1737725476408,0.97285267,3400.3,3400.2,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1737725477615,0.97285267,3400.3,3400.2,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1737725477803,0.38464267,3400.3,3400.2,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1737725481005,0.38464267,3400.3,3400.2,1.8833311]
["bitfinex-derivatives","ETHF0:USTF0",1737725486220,0.38464267,3400.4,3400.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737725486421,0.58817,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737725487411,0.58821,3400.3,3400.2,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1737725487614,0.58821,3400.3,3400.2,1.65282]
["bitfinex-derivatives","ETHF0:USTF0",1737725488024,0.38698086,3400.4,3400.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737725488628,0.58817,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737725489617,0.38696966,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737725489825,0.58814,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737725490028,0.97510966,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737725492020,0.58817,3400.6,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737725492423,0.97510966,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737725493127,3.2078,3401.3,3400.4,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737725493334,3.2078,3401.3,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737725493624,3.79584,3401.3,3401.2,1.68585]
["bitfinex-derivatives","ETHF0:USTF0",1737725495819,3.79584,3401.3,3401.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1737725496015,0.58815,3400.6,3400.5,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737725496220,0.58815,3400.6,3400.5,1.65395]
["bitfinex-derivatives","ETHF0:USTF0",1737725497318,3.2078,3400.9,3400.5,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1737725497516,0.58815,3400.7,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737725498521,3.2078,3400.9,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725498726,0.5882,3400.4,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737725499722,0.30654596,3400.7,3400.2,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737725499925,0.58819,3400.5,3400.4,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737725500523,0.30654596,3400.7,3400.2,3.94589321]
["bitfinex-derivatives","ETHF0:USTF0",1737725500815,0.30654596,3400.8,3400.2,3.94589321]
["bitfinex-derivatives","ETHF0:USTF0",1737725501027,3.2078,3400.9,3400.2,3.94589321]
["bitfinex-derivatives","ETHF0:USTF0",1737725501028,3.2078,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737725501215,3.2078,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737725501421,3.79581,3401.5,3401.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725501726,3.79581,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737725502124,3.2078,3401.5,3401.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725502324,0.58803,3401.4,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737725503133,0.96657094,3401.4,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737725503522,0.58805,3401.3,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737725503930,0.37854094,3401.4,3401.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725504128,0.37854094,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737725505427,0.97094094,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725505729,0.38295094,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725506823,0.00441,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725507126,0.38295094,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725509928,0.00441,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725511027,0.38295094,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725514531,0.58802,3401.4,3401.3,3.79583]
["bitfinex-derivatives","ETHF0:USTF0",1737725515928,0.37854094,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737725515929,0.96654094,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737725516129,0.37854094,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737725516431,0.00441,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725519042,0.59239,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725519239,0.38295094,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725522439,0.00441,3401.6,3401.4,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1737725522642,0.588,3401.5,3401.4,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1737725523046,0.58802,3401.4,3401.3,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737725523241,0.96656094,3401.4,3401.3,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737725523549,0.37854094,3401.4,3401.3,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737725523740,0.37854094,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737725523939,0.00441,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725524649,0.38295094,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725525344,0.00441,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725525551,0.58802,3401.4,3401.3,3.79583]
["bitfinex-derivatives","ETHF0:USTF0",1737725526050,0.96656094,3401.4,3401.3,3.79583]
["bitfinex-derivatives","ETHF0:USTF0",1737725527453,0.37854094,3401.4,3401.3,3.79583]
["bitfinex-derivatives","ETHF0:USTF0",1737725527649,0.5308,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737725527954,0.59239,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725528155,0.97065743,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725529249,1.26618077,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725529655,0.67820077,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725529858,0.88626743,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725530050,0.96628743,3401.4,3401.3,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737725530761,1.26205368,3401.4,3401.3,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737725535558,0.96628743,3401.4,3401.3,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737725536363,0.00441,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725536665,0.59239,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725536961,0.30023357,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725537156,0.38334818,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725537362,0.00441,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725537561,0.00441,3401.6,3401.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737725538168,0.67467145,3402.0,3401.5,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737725538372,0.67467145,3402.0,3401.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737725538870,0.67467145,3402.0,3401.9,3.79573]
["bitfinex-derivatives","ETHF0:USTF0",1737725539071,14.99530969,3403.0,3402.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737725539072,0.37868865,3402.6,3402.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737725539267,0.58782,3402.6,3402.5,0.31836216]
["bitfinex-derivatives","ETHF0:USTF0",1737725539761,1.262131,3402.6,3402.5,0.31836216]
["bitfinex-derivatives","ETHF0:USTF0",1737725540563,0.674311,3402.6,3402.5,0.31836216]
["bitfinex-derivatives","ETHF0:USTF0",1737725540970,0.67400868,3402.6,3402.5,0.31836216]
["bitfinex-derivatives","ETHF0:USTF0",1737725541177,0.95978081,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737725541462,0.58778,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737725541665,0.58781,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737725541969,0.58784,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737725542364,0.58784,3402.4,3402.3,2.08316]
["bitfinex-derivatives","ETHF0:USTF0",1737725542763,0.58784,3402.5,3402.3,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737725543069,0.58784,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737725544169,0.58784,3402.4,3402.3,2.08315]
["bitfinex-derivatives","ETHF0:USTF0",1737725544771,0.58784,3402.4,3402.3,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1737725545070,0.58786,3402.3,3402.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725545270,0.58786,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725545271,0.58802,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737725545579,0.58803,3401.3,3401.2,1.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737725546462,0.58803,3401.3,3401.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1737725546673,0.58803,3401.3,3400.9,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725546674,0.58809,3401.0,3400.9,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725547061,0.58809,3401.0,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725547268,0.96009081,3401.0,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725547469,1.79929358,3401.0,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725547671,1.50409081,3401.0,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725557477,0.37200081,3401.0,3400.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737725558085,3.2078,3401.1,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737725558385,3.57911432,3401.1,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737725558776,6.08259321,3402.1,3401.0,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737725559088,0.58799,3401.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737725559885,0.588,3401.6,3401.5,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737725561985,2.73356445,3401.8,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725562190,4.2514,3402.1,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737725562191,0.58807,3401.2,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737725562483,0.58809,3401.0,3400.9,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737725562884,0.95936124,3401.0,3400.9,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737725563386,0.37127124,3401.0,3400.9,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737725563880,0.95936124,3401.0,3400.9,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737725564682,0.37127124,3401.0,3400.9,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737725564986,0.37127124,3401.0,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725565188,0.58807,3401.1,3400.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737725565384,0.58807,3401.1,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737725565585,0.95934124,3401.1,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737725565786,0.37127124,3401.1,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725565988,0.95932124,3401.3,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725566284,0.95932124,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737725566588,0.58805,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737725567483,0.95932124,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737725567686,0.58805,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737725567988,0.37127124,3401.5,3401.0,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1737725568288,0.37127124,3401.6,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725568492,0.37127124,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737725568680,0.58796,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737725570388,0.95915608,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737725570781,0.58793,3402.0,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737725570981,0.95925299,3402.0,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737725571478,0.58793,3402.0,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737725571884,0.58793,3402.0,3401.7,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1737725571885,0.37132299,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737725572384,0.5879,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737725573787,0.95922299,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737725573988,0.5879,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737725574588,0.95922299,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737725574984,0.5879,3402.1,3402.0,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737725575491,0.58793,3402.0,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737725575886,0.95925299,3402.0,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737725576090,0.58793,3402.0,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737725578592,0.58795,3401.8,3401.7,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1737725580995,0.37132299,3402.0,3401.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737725581193,0.58794,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737725581592,0.95926299,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737725581901,0.58794,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737725582594,0.95926299,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737725583193,0.58798,3401.6,3401.5,1.14198]
["bitfinex-derivatives","ETHF0:USTF0",1737725583394,3.2494162,3401.8,3401.4,3.79581]
["bitfinex-derivatives","ETHF0:USTF0",1737725583595,0.588,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725583796,0.588,3401.5,3401.4,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737725584093,0.37132299,3401.5,3401.1,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737725584298,0.58805,3401.2,3401.1,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1737725585499,0.58804,3401.3,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737725586300,0.37132299,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737725586495,0.37132299,3401.7,3401.4,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1737725586701,0.37132299,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737725586899,0.95927299,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737725587101,0.37132299,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737725587301,0.37132299,3401.8,3401.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725587601,0.58792,3402.0,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737725587802,1.25448524,3402.0,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737725590292,1.25448524,3402.0,3401.9,0.32268813]
["bitfinex-derivatives","ETHF0:USTF0",1737725591308,0.66656524,3402.0,3401.4,3.79581]
["bitfinex-derivatives","ETHF0:USTF0",1737725591502,0.588,3401.5,3401.4,3.79581]
["bitfinex-derivatives","ETHF0:USTF0",1737725591901,0.588,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725592202,3.61685845,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725592407,0.58807,3401.1,3401.0,4.31218]
["bitfinex-derivatives","ETHF0:USTF0",1737725593208,1.25463524,3401.1,3401.0,4.31218]
["bitfinex-derivatives","ETHF0:USTF0",1737725593703,0.95939299,3401.1,3401.0,4.31218]
["bitfinex-derivatives","ETHF0:USTF0",1737725597209,0.95939299,3401.1,3401.0,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1737725598202,0.95939299,3401.1,3401.0,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737725598718,0.58809,3401.0,3400.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737725598908,0.95941299,3401.0,3400.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737725601212,0.37132299,3401.0,3400.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737725601423,0.58809,3401.1,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737725602118,0.58809,3401.0,3400.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737725602304,0.95941299,3401.0,3400.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737725602710,0.37132299,3401.0,3400.9,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737725602913,0.58804,3401.4,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737725603110,0.95936299,3401.4,3401.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737725603515,1.25461342,3401.4,3401.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1737725604021,1.25462115,3401.4,3401.3,1.0279]
["bitfinex-derivatives","ETHF0:USTF0",1737725604432,0.58805,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725604922,0.66658115,3401.2,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725605121,0.58809,3401.0,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725605620,0.95941299,3401.0,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725606619,1.25478498,3401.0,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725606817,0.95941299,3401.0,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725607315,1.25481462,3401.0,3400.9,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725607817,4.46261462,3401.0,3400.9,0.00245159]
["bitfinex-derivatives","ETHF0:USTF0",1737725608024,0.58817,3400.5,3400.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737725608710,1.25489462,3400.5,3400.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737725610118,0.37132299,3400.5,3400.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1737725610521,0.37132299,3400.5,3400.4,1.65899]
["bitfinex-derivatives","ETHF0:USTF0",1737725610826,0.00441,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737725611023,0.00441,3400.8,3400.7,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737725611216,0.00441,3400.8,3400.7,4.35084]
["bitfinex-derivatives","ETHF0:USTF0",1737725611617,0.59253,3400.8,3400.7,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1737725612221,0.00441,3400.8,3400.7,1.14304]
["bitfinex-derivatives","ETHF0:USTF0",1737725612817,0.58817,3400.6,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737725613015,0.00441,3400.8,3400.4,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1737725613016,0.58817,3400.5,3400.4,2.20617]
["bitfinex-derivatives","ETHF0:USTF0",1737725613919,0.58817,3400.5,3400.4,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1737725614122,0.58817,3400.5,3400.4,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1737725614726,0.58817,3400.5,3400.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737725614922,1.10647,3400.5,3400.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737725615319,0.5183,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725615524,0.58819,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725616320,0.58819,3400.4,3400.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1737725617127,0.58819,3400.4,3400.1,1.06771]
["bitfinex-derivatives","ETHF0:USTF0",1737725617128,0.58822,3400.2,3400.1,0.52051]
["bitfinex-derivatives","ETHF0:USTF0",1737725617826,0.58822,3400.2,3400.1,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725620028,0.58822,3400.2,3400.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737725620528,0.58822,3400.2,3400.1,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725622929,0.58822,3400.2,3400.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737725624134,0.58822,3400.2,3400.1,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725624731,0.58822,3400.2,3400.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737725625633,0.58822,3400.2,3400.1,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725627129,0.58822,3400.2,3400.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737725628236,0.35779228,3400.3,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737725628738,0.94599228,3400.4,3400.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737725633835,0.5882,3400.4,3400.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737725634038,0.58819,3400.5,3400.4,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737725634740,0.35779228,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737725635037,0.35779228,3400.5,3400.3,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1737725635236,0.58817,3400.5,3400.4,1.64589]
["bitfinex-derivatives","ETHF0:USTF0",1737725636739,0.58822,3400.3,3400.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737725637246,0.58822,3400.2,3400.1,4.31305]
["bitfinex-derivatives","ETHF0:USTF0",1737725638244,0.58822,3400.2,3400.1,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725638445,0.58822,3400.2,3400.1,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1737725638647,0.58822,3400.2,3400.1,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725638845,1.12902,3400.2,3400.1,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725639041,1.48681228,3400.2,3400.1,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725640841,1.78262194,3400.2,3400.1,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1737725641039,1.78262194,3400.2,3400.1,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725642141,1.24182194,3400.2,3400.1,3.21221]
["bitfinex-derivatives","ETHF0:USTF0",1737725642334,0.65360194,3400.2,3400.1,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1737725642539,0.5882,3400.4,3400.1,3.80045]
["bitfinex-derivatives","ETHF0:USTF0",1737725642737,0.58821,3400.4,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737725642944,1.24181194,3400.4,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737725643139,1.24181194,3400.4,3400.3,0.33293025]
["bitfinex-derivatives","ETHF0:USTF0",1737725643950,0.65360194,3400.4,3400.1,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725644141,0.58822,3400.2,3400.1,0.59263]
["bitfinex-derivatives","ETHF0:USTF0",1737725644340,1.24182194,3400.2,3400.1,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725644843,1.24182194,3400.2,3400.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737725645340,1.24182194,3400.2,3400.1,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725647746,1.24182194,3400.2,3400.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737725648438,0.65360194,3400.2,3400.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737725649052,0.35779228,3400.2,3400.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737725649344,3.60439577,3400.2,3400.1,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725649551,3.60439577,3400.2,3399.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737725649552,0.58833,3399.6,3399.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737725649856,0.58833,3399.6,3399.5,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1737725650244,0.58833,3399.6,3399.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737725650549,0.94612228,3399.6,3399.5,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1737725651649,0.94612228,3399.6,3399.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737725652546,0.94612228,3399.6,3399.5,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1737725652747,0.58835,3399.5,3399.4,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1737725652943,0.94614228,3399.5,3399.4,1.07856]
["bitfinex-derivatives","ETHF0:USTF0",1737725653449,0.58838,3399.3,3399.2,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1737725653852,0.94617228,3399.3,3399.2,0.51871]
["bitfinex-derivatives","ETHF0:USTF0",1737725654350,0.94617228,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725654656,0.94617228,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725655151,0.35779228,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725655349,1.24192318,3399.6,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725655748,0.35779228,3399.6,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725656350,0.94612228,3399.6,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725656841,0.58836,3399.5,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725657046,0.94615228,3399.5,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725657856,0.35779228,3399.5,3399.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1737725658050,0.58838,3399.3,3399.2,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737725658261,2.95067321,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725658556,3.60411285,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725658752,1.24181964,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725659156,0.94617228,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725659356,0.35779228,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725659556,0.94617228,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725660057,0.94617228,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725660554,1.24165119,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725660756,0.94617228,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725660956,1.24167705,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725662162,0.94617228,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725664161,0.94617228,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725664362,0.94617228,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725665153,0.94617228,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725666863,0.35779228,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725667053,0.94617228,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725668361,0.35779228,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725668559,0.58837,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725669059,0.94616228,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725669659,0.35779228,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725669960,0.58836,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725670358,0.94615228,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725673966,0.35779228,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725674158,0.58834,3399.6,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725674554,0.94613228,3399.6,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725678065,1.24187253,3399.6,3399.5,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725678260,0.65353253,3399.6,3399.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737725678465,0.94615228,3399.5,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725678669,1.24198802,3399.5,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725678864,0.94615228,3399.5,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725679364,1.24214095,3399.5,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725679564,0.65378095,3399.5,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725679763,0.35779228,3399.8,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725679971,0.58835,3399.6,3399.5,1.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737725680167,1.23720298,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737725680462,1.23720298,3399.7,3399.6,3.79613]
["bitfinex-derivatives","ETHF0:USTF0",1737725680654,0.94122373,3399.7,3399.6,3.79613]
["bitfinex-derivatives","ETHF0:USTF0",1737725680963,0.94108042,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725681164,1.23699904,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725681668,0.64872904,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725681868,0.35281884,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725682062,0.58824,3400.2,3400.1,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737725682763,1.23688372,3400.2,3400.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1737725684471,1.23688372,3400.2,3400.1,1.58362]
["bitfinex-derivatives","ETHF0:USTF0",1737725685062,0.64864372,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725685268,0.58833,3399.7,3399.6,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737725685469,0.94111884,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725685765,0.5883,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725686163,0.35281884,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725686363,0.58833,3399.7,3399.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737725686978,0.94114884,3399.7,3399.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737725687378,0.58833,3399.7,3399.6,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737725689273,0.35281884,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725689575,0.58831,3399.9,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725689872,0.35281884,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725690178,0.58826,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725691176,0.94107884,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725691473,0.58826,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725692268,0.94107884,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725692873,0.58826,3400.0,3399.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737725693171,0.58831,3399.8,3399.7,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725693680,0.94112884,3399.8,3399.7,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737725693974,0.35281884,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725694169,0.58833,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725694573,0.64854605,3399.7,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725694779,0.58838,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725695175,1.23707586,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725695776,0.94119884,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725696473,0.58838,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725697177,0.94119884,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725698378,0.94119884,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725698674,0.58838,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725699281,0.94119884,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725699479,0.58838,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725700280,0.94119884,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725701279,0.58838,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725701674,0.58838,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725701875,0.58838,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725702682,1.11068,3399.3,3399.2,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737725702884,1.46349884,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725703089,1.95919884,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725704885,4.61729752,3399.3,3399.2,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725706680,0.5885,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725707077,3.2078,3398.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725707278,0.58867,3397.7,3397.6,2.09686]
["bitfinex-derivatives","ETHF0:USTF0",1737725707478,2.95096321,3397.7,3397.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737725707683,3.30378205,3397.7,3397.6,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737725708087,3.30378205,3397.7,3397.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737725708088,0.58871,3397.4,3397.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737725708283,2.95100321,3397.4,3397.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725708984,3.30382205,3397.4,3397.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725711788,0.35281884,3397.4,3397.3,0.59314]
["bitfinex-derivatives","ETHF0:USTF0",1737725712086,0.35281884,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737725712288,0.94148884,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737725713176,0.58866,3397.7,3397.6,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737725713376,0.93983628,3397.8,3397.7,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737725713591,0.58863,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725713788,0.00441,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737725714990,0.00441,3398.0,3397.9,3.79642]
["bitfinex-derivatives","ETHF0:USTF0",1737725715282,0.35101449,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737725715488,0.35101449,3398.9,3398.8,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737725715686,3.2078,3399.4,3398.5,7.04138321]
["bitfinex-derivatives","ETHF0:USTF0",1737725715879,0.58842,3399.1,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737725716083,0.58841,3399.2,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725716684,0.93939279,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725716997,0.58841,3399.2,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725717192,0.93939279,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725717792,0.58841,3399.2,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725720089,0.35100279,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725720489,0.00441,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725721193,0.00441,3399.5,3399.4,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1737725721988,0.59275,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725722492,0.59275,3399.5,3399.4,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1737725723791,0.00441,3399.5,3399.4,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1737725724195,0.59275,3399.5,3399.4,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1737725724499,0.59275,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725725490,0.5884,3399.2,3399.1,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725725789,2.95069321,3399.2,3399.1,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725726091,0.5885,3398.6,3398.5,3.79631]
["bitfinex-derivatives","ETHF0:USTF0",1737725726689,0.35129186,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725726891,0.58848,3398.8,3398.7,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737725727897,0.5885,3398.7,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737725728593,0.35129186,3399.0,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725728893,0.83339186,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725729194,0.35162561,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737725729396,0.35162561,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725729793,0.94000561,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725731100,0.35162561,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725731491,0.94000561,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725733994,0.35162561,3399.3,3399.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737725734289,2.11756826,3399.3,3398.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1737725734497,0.5885,3398.6,3398.5,4.84839]
["bitfinex-derivatives","ETHF0:USTF0",1737725734801,0.5885,3398.7,3398.6,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737725735197,0.58846,3398.9,3398.8,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737725735397,0.35162561,3398.9,3398.5,4.2599]
["bitfinex-derivatives","ETHF0:USTF0",1737725735603,0.58843,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737725735905,0.35162561,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737725736200,0.35162561,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725736401,0.58837,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725736796,0.93999561,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725736999,0.00441,3399.5,3399.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737725737199,0.59276,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725737398,0.35603561,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725737907,0.00441,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725738096,0.00441,3399.5,3399.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1737725740298,0.59275,3399.5,3399.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1737725740497,0.94437561,3399.5,3399.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1737725741508,0.35603561,3399.5,3399.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1737725741706,0.00441,3399.5,3399.4,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1737725742213,0.00441,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725742411,0.58836,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725742606,1.57006,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725742906,2.21669104,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725745007,0.58845,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737725745606,1.23508104,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737725746407,0.64663104,3399.0,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725746615,0.58852,3398.5,3398.4,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725747212,1.23515104,3398.5,3398.4,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725747603,1.23515104,3398.5,3398.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737725749709,1.23515104,3398.5,3398.4,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725750614,0.58858,3398.2,3398.1,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737725751315,1.23521104,3398.2,3398.1,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737725751817,0.64663104,3398.2,3397.8,3.2107401]
["bitfinex-derivatives","ETHF0:USTF0",1737725752008,0.58862,3397.9,3397.8,3.2107401]
["bitfinex-derivatives","ETHF0:USTF0",1737725752411,1.23525104,3397.9,3397.8,3.2107401]
["bitfinex-derivatives","ETHF0:USTF0",1737725753510,1.23525104,3397.9,3397.8,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1737725754826,0.94024561,3397.9,3397.8,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1737725755815,1.23561996,3397.9,3397.8,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1737725756719,0.35162561,3397.9,3397.8,0.5915801]
["bitfinex-derivatives","ETHF0:USTF0",1737725756911,0.35162561,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737725757309,0.58861,3398.0,3397.9,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1737725757521,0.94023561,3398.0,3397.9,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1737725758312,0.94023561,3398.0,3397.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737725758918,0.94023561,3398.0,3397.9,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1737725760323,0.94023561,3398.0,3397.9,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737725760722,0.35162561,3398.0,3397.9,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1737725761227,0.35162561,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737725761421,0.58854,3398.4,3398.3,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737725761717,0.35162561,3398.4,3398.3,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737725761924,0.58853,3398.5,3398.4,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737725762726,0.35166651,3398.8,3398.0,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737725762924,0.58852,3398.6,3398.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737725763121,0.64661094,3398.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725763424,0.58847,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737725763621,2.36229321,3399.3,3398.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737725763823,0.58847,3398.9,3398.8,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737725764418,0.94002896,3398.9,3398.8,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737725765124,0.58847,3398.9,3398.8,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737725765825,0.93999896,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737725766121,0.35155896,3399.0,3398.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737725766325,0.64641236,3399.2,3398.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1737725766627,0.35155896,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737725766817,0.35155896,3399.3,3398.9,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737725767017,0.58843,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737725768721,4.32545321,3399.6,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725769021,0.58844,3399.0,3398.9,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737725769327,0.58844,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737725769539,5.57009321,3399.3,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725769830,0.58852,3398.5,3398.4,3.79633]
["bitfinex-derivatives","ETHF0:USTF0",1737725770028,0.58852,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725770325,0.58854,3398.4,3398.3,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737725771431,0.58857,3398.3,3398.2,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737725771727,0.58857,3398.3,3398.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1737725771728,0.58855,3398.4,3398.3,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737725772029,0.58853,3398.5,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737725772831,3.6922,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725773030,0.58848,3398.8,3398.7,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737725773630,0.58848,3398.8,3398.4,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1737725773631,4.28067,3398.9,3398.8,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737725774122,4.63298559,3398.9,3398.8,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737725776226,1.42518559,3398.9,3398.8,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737725776528,1.07287,3398.9,3398.8,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737725777931,1.72077886,3398.9,3398.8,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737725778334,1.42524831,3398.9,3398.8,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737725778535,1.72076191,3398.9,3398.8,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737725779634,1.7207659,3398.9,3398.8,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737725781039,1.1322959,3398.9,3398.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737725781229,0.94084831,3398.8,3398.7,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1737725781722,0.94084831,3398.8,3398.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737725781926,0.94084831,3398.8,3398.7,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1737725784039,1.23641575,3398.8,3398.7,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1737725786041,0.64794575,3398.8,3398.7,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1737725786236,0.64794575,3398.8,3398.7,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737725787739,1.23641575,3398.8,3398.7,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737725791441,0.64794575,3398.8,3398.7,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737725791639,1.23641575,3398.8,3398.7,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737725793737,0.64794575,3398.8,3398.7,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737725794041,0.35237831,3398.8,3398.7,1.61808]
["bitfinex-derivatives","ETHF0:USTF0",1737725794243,0.64858984,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737725794430,0.29621153,3399.2,3399.1,1.47104]
["bitfinex-derivatives","ETHF0:USTF0",1737725794744,1.23695984,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725795040,1.23695984,3399.4,3399.3,0.33703775]
["bitfinex-derivatives","ETHF0:USTF0",1737725795945,0.64858984,3399.4,3399.3,0.33703775]
["bitfinex-derivatives","ETHF0:USTF0",1737725796143,1.23694984,3399.4,3399.3,0.33703775]
["bitfinex-derivatives","ETHF0:USTF0",1737725796643,0.5884,3399.3,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725796834,1.23698984,3399.3,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725798246,1.23698984,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725798247,0.64858984,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725798438,0.58841,3399.2,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725798633,0.58841,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725798835,1.23699984,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725799941,0.5885,3398.7,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737725800137,0.58852,3398.6,3398.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737725800537,0.64858984,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725800848,0.58852,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725801349,1.23710984,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725802036,0.64858984,3398.5,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737725802237,0.58862,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737725802441,4.99065305,3398.4,3397.8,3.7993601]
["bitfinex-derivatives","ETHF0:USTF0",1737725802442,0.58862,3397.9,3397.8,3.7993601]
["bitfinex-derivatives","ETHF0:USTF0",1737725803244,0.64858984,3397.9,3397.8,3.7993601]
["bitfinex-derivatives","ETHF0:USTF0",1737725803648,0.35237831,3397.9,3397.8,3.2107401]
["bitfinex-derivatives","ETHF0:USTF0",1737725803846,0.35237831,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737725804045,0.64851595,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737725805143,0.64851595,3398.0,3397.8,3.2107401]
["bitfinex-derivatives","ETHF0:USTF0",1737725805344,0.34728515,3397.9,3397.8,3.7993801]
["bitfinex-derivatives","ETHF0:USTF0",1737725805545,1.23189504,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737725806151,0.58862,3397.9,3397.8,3.7993701]
["bitfinex-derivatives","ETHF0:USTF0",1737725806354,1.23190504,3397.9,3397.8,3.7993701]
["bitfinex-derivatives","ETHF0:USTF0",1737725807354,0.93590515,3397.9,3397.8,3.7993701]
["bitfinex-derivatives","ETHF0:USTF0",1737725807549,0.58862,3397.9,3397.8,3.7993701]
["bitfinex-derivatives","ETHF0:USTF0",1737725807852,0.34728515,3398.1,3397.8,3.2107401]
["bitfinex-derivatives","ETHF0:USTF0",1737725808154,0.5886,3398.1,3398.0,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737725808558,0.93588515,3398.1,3398.0,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737725808748,0.5886,3398.1,3398.0,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737725808951,0.5886,3398.1,3397.8,3.2107401]
["bitfinex-derivatives","ETHF0:USTF0",1737725808952,0.29583683,3398.2,3397.8,3.2107401]
["bitfinex-derivatives","ETHF0:USTF0",1737725809254,0.58862,3397.9,3397.8,3.7993701]
["bitfinex-derivatives","ETHF0:USTF0",1737725810053,0.93590515,3397.9,3397.8,3.7993701]
["bitfinex-derivatives","ETHF0:USTF0",1737725810848,0.58862,3397.9,3397.8,3.7993701]
["bitfinex-derivatives","ETHF0:USTF0",1737725811055,0.58861,3398.0,3397.9,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737725811450,0.58859,3398.1,3398.0,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737725811854,0.58862,3397.9,3397.8,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1737725812252,1.23135017,3397.9,3397.8,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1737725812450,1.73905017,3397.9,3397.8,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1737725813158,1.44326635,3397.9,3397.8,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1737725818667,1.44326635,3397.9,3397.8,0.5915801]
["bitfinex-derivatives","ETHF0:USTF0",1737725819064,1.44326635,3397.9,3397.8,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1737725820362,0.93556635,3397.9,3397.8,0.5915801]
["bitfinex-derivatives","ETHF0:USTF0",1737725820756,0.34694635,3397.9,3397.8,0.5915801]
["bitfinex-derivatives","ETHF0:USTF0",1737725820961,0.58862,3398.0,3397.8,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1737725821161,0.58862,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737725821465,0.58862,3398.0,3397.8,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1737725821466,0.34658183,3398.0,3397.8,3.2107401]
["bitfinex-derivatives","ETHF0:USTF0",1737725821663,0.34658183,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737725822067,0.58854,3398.5,3398.4,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737725822463,0.34658183,3398.6,3398.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737725822665,0.58853,3398.4,3398.3,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1737725822867,0.58853,3398.4,3398.3,1.62955]
["bitfinex-derivatives","ETHF0:USTF0",1737725823069,0.93511183,3398.4,3398.3,1.62955]
["bitfinex-derivatives","ETHF0:USTF0",1737725823269,0.58853,3398.4,3398.3,1.62955]
["bitfinex-derivatives","ETHF0:USTF0",1737725823571,0.58862,3398.0,3397.8,3.2107401]
["bitfinex-derivatives","ETHF0:USTF0",1737725823777,0.58862,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737725824069,0.58862,3397.9,3397.8,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1737725824670,1.23070092,3397.9,3397.8,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1737725825863,1.23070092,3397.9,3397.8,0.5915801]
["bitfinex-derivatives","ETHF0:USTF0",1737725826059,0.93520183,3397.9,3397.8,0.5915801]
["bitfinex-derivatives","ETHF0:USTF0",1737725826257,0.88439609,3397.9,3397.8,0.5915801]
["bitfinex-derivatives","ETHF0:USTF0",1737725826467,1.23097792,3397.9,3397.8,0.5915801]
["bitfinex-derivatives","ETHF0:USTF0",1737725826768,1.23097792,3397.9,3397.8,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1737725826965,1.23097792,3397.9,3397.8,0.5915801]
["bitfinex-derivatives","ETHF0:USTF0",1737725827165,1.23097792,3397.9,3397.8,0.0029401]
["bitfinex-derivatives","ETHF0:USTF0",1737725828773,1.23097792,3397.9,3397.8,0.00170351]
["bitfinex-derivatives","ETHF0:USTF0",1737725835385,1.23097792,3397.9,3397.8,0.59034351]
["bitfinex-derivatives","ETHF0:USTF0",1737725835889,0.34658183,3397.9,3397.8,3.79814351]
["bitfinex-derivatives","ETHF0:USTF0",1737725836079,0.4709,3398.5,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737725836080,0.64277972,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737725836273,0.64364566,3398.2,3397.8,6.16043672]
["bitfinex-derivatives","ETHF0:USTF0",1737725836586,0.34746575,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737725836882,0.58855,3398.4,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737725836883,0.29615981,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737725837089,0.64362556,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737725838382,1.23217556,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737725838693,0.64362556,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737725838986,1.23217556,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737725840390,0.64362556,3398.3,3398.2,3.79637]
["bitfinex-derivatives","ETHF0:USTF0",1737725840584,0.58847,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737725840786,1.23160919,3398.9,3398.8,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737725841387,0.58849,3398.8,3398.7,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737725841588,1.23163919,3398.8,3398.7,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737725842485,0.34719454,3398.8,3398.7,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737725842690,0.64287578,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737725842987,0.34719454,3399.0,3398.6,4.67902]
["bitfinex-derivatives","ETHF0:USTF0",1737725843186,0.64287578,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737725843592,0.29551714,3399.1,3398.8,1.96504]
["bitfinex-derivatives","ETHF0:USTF0",1737725843890,1.23059319,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737725844481,0.64219319,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737725844681,0.58839,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725845082,0.6419184,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725845388,0.34652764,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725845691,0.93489764,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725846188,0.34652764,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725846588,0.00441,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725846589,0.35093764,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725846791,0.00441,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725847388,0.59275,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725848093,0.93927764,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725848894,0.35093764,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725849099,0.00441,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725853300,4.67817,3400.7,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737725853301,0.34652764,3400.2,3400.1,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737725853496,0.58822,3400.3,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737725853695,0.34652764,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725853890,0.5882,3400.4,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737725855101,0.58819,3400.4,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737725855398,0.5882,3400.4,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737725855586,0.34652764,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737725855789,12.67482426,3400.6,3400.3,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737725855986,12.67482426,3400.6,3400.5,3.79597]
["bitfinex-derivatives","ETHF0:USTF0",1737725857100,0.5126,3401.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725857301,0.5126,3401.6,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725857302,0.588,3401.5,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725857602,0.93234612,3401.5,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725857792,0.588,3401.5,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725858100,0.58802,3401.4,3401.3,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737725858798,0.34434612,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725858993,0.58801,3401.5,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737725860397,0.47371,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725860598,0.34800148,3401.8,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725860798,0.58801,3401.5,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737725861504,0.58796,3401.7,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737725861698,0.00441,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737725863205,0.59236,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737725863708,0.00441,3401.8,3401.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737725863915,0.58798,3401.6,3401.5,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737725864508,0.00441,3401.8,3401.4,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1737725864815,0.00441,3401.8,3401.7,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737725866115,0.00441,3401.8,3401.7,3.79576]
["bitfinex-derivatives","ETHF0:USTF0",1737725867709,0.5878,3402.7,3402.6,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737725867905,0.4721,3402.8,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725868214,0.58779,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725869017,1.05989,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737725869215,0.4721,3402.8,3402.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737725869412,1.05987,3402.8,3402.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737725870409,1.05987,3402.8,3402.7,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1737725870810,1.05987,3402.8,3402.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737725871211,1.05987,3402.8,3402.7,1.06189]
["bitfinex-derivatives","ETHF0:USTF0",1737725871517,1.05987,3402.8,3402.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737725871821,0.58779,3402.7,3402.6,3.79561]
["bitfinex-derivatives","ETHF0:USTF0",1737725873612,0.4721,3402.8,3402.3,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1737725873915,0.58784,3402.4,3402.3,1.08395]
["bitfinex-derivatives","ETHF0:USTF0",1737725875717,0.58784,3402.4,3402.3,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1737725876018,0.58784,3402.4,3402.3,0.49611]
["bitfinex-derivatives","ETHF0:USTF0",1737725876206,0.58784,3402.4,3402.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725876611,0.93153321,3402.4,3402.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725879021,0.93153321,3402.4,3402.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737725879513,3.6799,3402.8,3402.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725879721,0.58782,3402.6,3402.5,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737725880308,0.58783,3402.5,3402.4,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1737725880721,0.34412589,3402.7,3402.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725880922,1.06944,3402.4,3402.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725881223,1.41356589,3402.4,3402.3,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725882020,0.58796,3401.8,3401.7,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737725882220,0.58796,3401.7,3401.6,1.05507]
["bitfinex-derivatives","ETHF0:USTF0",1737725882418,0.58798,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725882727,0.58805,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725884116,0.58805,3401.2,3400.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737725884117,3.55294372,3401.3,3400.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725884417,0.5881,3400.9,3400.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725885310,0.93324372,3400.9,3400.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725886414,1.22805928,3400.9,3400.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725886722,0.93324372,3400.9,3400.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725887221,0.34514372,3400.9,3400.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725887423,0.93321372,3401.1,3401.0,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737725887625,0.34514372,3401.1,3400.9,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737725887824,0.34514372,3401.3,3400.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725888121,0.5881,3400.9,3400.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725888623,0.5881,3400.9,3400.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737725889817,0.34542479,3401.3,3400.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725890019,0.58809,3401.0,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737725890424,0.5881,3400.9,3400.8,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737725891320,0.5881,3400.9,3400.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725896931,0.5881,3401.0,3400.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725897227,4.85285321,3401.4,3400.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725897424,0.5881,3400.9,3400.8,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737725897625,0.58807,3401.1,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737725897825,0.58806,3401.2,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737725898130,0.58806,3401.2,3401.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737725898328,0.58806,3401.2,3401.1,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1737725898531,0.58806,3401.2,3401.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737725899730,0.58806,3401.2,3401.1,1.07057]
["bitfinex-derivatives","ETHF0:USTF0",1737725900230,0.93288171,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737725900432,0.58805,3401.2,3401.1,1.07055]
["bitfinex-derivatives","ETHF0:USTF0",1737725901131,0.58805,3401.2,3401.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737725901327,0.58807,3401.1,3401.0,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737725901634,0.58809,3401.0,3400.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737725902033,0.58809,3401.0,3400.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1737725902935,0.58809,3401.0,3400.9,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1737725903337,0.58809,3401.0,3400.9,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1737725903938,0.34484171,3401.2,3400.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725904134,0.5881,3400.9,3400.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725904847,1.22744115,3400.9,3400.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725912049,1.22744115,3400.9,3400.8,0.00255753]
["bitfinex-derivatives","ETHF0:USTF0",1737725913550,0.58821,3400.3,3400.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737725913753,0.58822,3400.2,3400.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737725914055,1.06332,3400.2,3400.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737725914257,1.70266115,3400.2,3400.1,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737725914452,1.70266115,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725914453,3.47673436,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725914650,3.47673436,3400.2,3399.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725914651,2.36229321,3399.9,3399.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725914851,1.22762115,3399.9,3399.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725916055,3.58991436,3399.9,3399.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725916443,6.79771436,3399.9,3399.8,0.00441]
["bitfinex-derivatives","ETHF0:USTF0",1737725917553,6.79771436,3399.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725917554,6.20943436,3399.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725917853,2.36229321,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725918154,1.47079,3399.7,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725918155,0.58838,3399.3,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725918351,0.93322171,3399.3,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725918653,0.58838,3399.3,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725920158,0.58836,3399.5,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737725920357,0.34484171,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725920658,0.59275,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725920953,0.93759171,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725921158,0.59275,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725921357,0.93759171,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725921757,0.00441,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725921952,0.00441,3399.6,3399.5,2.95063321]
["bitfinex-derivatives","ETHF0:USTF0",1737725922854,0.00441,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725923053,0.59274,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725923253,0.93758171,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725923455,0.59274,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725923848,0.35017208,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725924455,0.59274,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725924656,0.00441,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725934464,0.35012433,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725934967,0.00441,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725935169,0.35012433,3399.6,3399.4,3.7149]
["bitfinex-derivatives","ETHF0:USTF0",1737725935465,0.58834,3399.5,3399.4,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1737725935669,0.58834,3399.5,3399.4,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1737725935863,0.58836,3399.4,3399.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1737725936063,0.93407433,3399.4,3399.3,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1737725936260,0.93407433,3399.4,3399.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737725936463,0.58841,3399.1,3399.0,4.29001]
["bitfinex-derivatives","ETHF0:USTF0",1737725936971,0.5884,3399.2,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725937163,0.93409433,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725938262,0.58838,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737725939572,0.93408433,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725939773,0.34571433,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725939975,0.35012433,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725940267,0.00441,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725940472,0.00441,3399.6,3399.5,1.09494]
["bitfinex-derivatives","ETHF0:USTF0",1737725940775,0.00441,3399.6,3399.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1737725940964,0.35012433,3399.6,3399.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1737725941165,0.00441,3399.6,3399.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1737725944875,0.35012433,3399.6,3399.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1737725945263,0.00441,3399.6,3399.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1737725945463,0.35012433,3399.6,3399.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1737725945675,0.00441,3399.6,3399.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1737725946270,0.30018515,3399.6,3399.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1737725946469,0.64589948,3399.6,3399.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1737725947478,0.00441,3399.6,3399.5,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1737725947676,0.00441,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725947875,0.59274,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725948078,0.58834,3399.5,3399.4,2.96057033]
["bitfinex-derivatives","ETHF0:USTF0",1737725948374,1.69782948,3399.5,3399.4,2.96057033]
["bitfinex-derivatives","ETHF0:USTF0",1737725948581,4.06012269,3399.5,3399.4,2.96057033]
["bitfinex-derivatives","ETHF0:USTF0",1737725949477,4.06012269,3399.5,3399.4,3.54893033]
["bitfinex-derivatives","ETHF0:USTF0",1737725949774,1.69782948,3399.5,3399.4,3.54893033]
["bitfinex-derivatives","ETHF0:USTF0",1737725949967,1.69782948,3399.5,3399.4,2.96057033]
["bitfinex-derivatives","ETHF0:USTF0",1737725954479,1.69782948,3399.5,3399.4,3.54893033]
["bitfinex-derivatives","ETHF0:USTF0",1737725954781,1.69782948,3399.5,3399.4,2.96057033]
["bitfinex-derivatives","ETHF0:USTF0",1737725955172,0.64148948,3399.5,3399.4,3.54893033]
["bitfinex-derivatives","ETHF0:USTF0",1737725955377,0.34571433,3399.5,3399.4,3.54893033]
["bitfinex-derivatives","ETHF0:USTF0",1737725955577,0.00441,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725956181,0.35012433,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725956377,0.00441,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725957679,0.35012433,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725957877,0.00441,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725960278,0.35012433,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725961076,0.35012433,3399.6,3399.4,2.96057033]
["bitfinex-derivatives","ETHF0:USTF0",1737725961281,3.44503321,3399.5,3399.4,2.96057033]
["bitfinex-derivatives","ETHF0:USTF0",1737725961484,4.08647612,3399.5,3399.4,2.96057033]
["bitfinex-derivatives","ETHF0:USTF0",1737725961782,0.58838,3399.3,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737725962384,0.88410858,3399.3,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737725963680,0.29572858,3399.3,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737725963878,1.07376,3399.5,3399.4,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725964075,1.71608112,3399.5,3399.4,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737725971677,1.71608112,3399.5,3399.4,0.34122036]
["bitfinex-derivatives","ETHF0:USTF0",1737725972587,0.58841,3399.2,3399.1,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725973284,1.23073112,3399.2,3399.1,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737725976188,0.58841,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725976382,1.14522112,3399.1,3398.9,0.00170351]
["bitfinex-derivatives","ETHF0:USTF0",1737725976582,1.23075112,3399.0,3398.9,0.00170351]
["bitfinex-derivatives","ETHF0:USTF0",1737725977791,0.64232112,3399.0,3398.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737725978087,0.64232112,3399.0,3398.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737725978088,2.87099321,3398.9,3398.3,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737725978290,0.58857,3398.2,3398.1,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737725978587,0.58859,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725979089,0.93524456,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725982790,0.58864,3397.8,3397.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737725983589,0.93529456,3397.8,3397.7,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1737725983792,0.34665456,3397.8,3397.7,1.10276]
["bitfinex-derivatives","ETHF0:USTF0",1737725983995,0.34665456,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737725984291,0.58858,3398.2,3397.7,4.34801321]
["bitfinex-derivatives","ETHF0:USTF0",1737725984496,0.92858239,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737725984689,0.58858,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737725985391,0.58861,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737725985585,0.58861,3398.0,3397.9,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737725985794,0.58864,3397.8,3397.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737725986488,0.58866,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725987989,0.58866,3397.7,3397.6,3.79647]
["bitfinex-derivatives","ETHF0:USTF0",1737725988398,0.58866,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725990994,0.58869,3397.5,3397.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737725993101,0.33953341,3397.5,3397.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737725993294,0.58872,3397.3,3397.2,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737725994696,0.33953341,3397.4,3397.0,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1737725994904,0.58876,3397.1,3397.0,1.08206]
["bitfinex-derivatives","ETHF0:USTF0",1737725995099,0.58876,3397.1,3397.0,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737725995296,0.58879,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725996698,2.36229321,3397.5,3397.2,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737725996906,0.92807942,3397.4,3397.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737725997095,0.58872,3397.4,3397.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737725997303,0.92804942,3397.5,3397.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737725998004,0.33935942,3397.6,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737725998207,0.58868,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737725998501,0.92803942,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737725999108,0.58871,3397.5,3397.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737725999708,0.33935942,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737725999908,0.58867,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737726000109,0.92801942,3397.7,3397.6,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737726000305,0.33935942,3397.7,3397.4,1.47175]
["bitfinex-derivatives","ETHF0:USTF0",1737726000506,0.00441,3397.8,3397.5,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737726000703,0.00441,3397.8,3397.7,2.95094321]
["bitfinex-derivatives","ETHF0:USTF0",1737726003610,0.59305,3397.8,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737726003907,0.58865,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726004112,0.92817771,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726004312,0.58865,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726005812,0.58867,3397.6,3397.5,1.56548]
["bitfinex-derivatives","ETHF0:USTF0",1737726006707,0.00441,3397.8,3397.3,3.79651]
["bitfinex-derivatives","ETHF0:USTF0",1737726006907,0.58871,3397.4,3397.3,3.79651]
["bitfinex-derivatives","ETHF0:USTF0",1737726009320,0.58871,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726009613,0.58871,3397.4,3397.3,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737726010207,0.58871,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726010408,0.58871,3397.4,3397.3,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737726011414,0.58871,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726011916,2.36229321,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726012119,0.58878,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726012809,0.92830771,3397.0,3396.9,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1737726013115,0.33952771,3397.0,3396.9,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1737726013419,0.33952771,3397.1,3397.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737726013610,0.58875,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726015213,0.58875,3397.2,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726015214,0.92936212,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737726016218,0.92936212,3397.4,3397.3,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737726016517,0.34064212,3397.7,3397.6,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737726016712,0.34083052,3397.7,3397.4,3.83406321]
["bitfinex-derivatives","ETHF0:USTF0",1737726016912,0.59306,3397.8,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737726016913,0.00441,3397.8,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737726017117,0.00441,3397.8,3397.7,2.95094321]
["bitfinex-derivatives","ETHF0:USTF0",1737726017415,0.00441,3397.8,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737726017618,0.58871,3397.4,3397.3,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737726017819,0.58871,3397.4,3397.3,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737726018316,0.34085243,3397.4,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726018516,0.58869,3397.6,3397.5,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737726018718,0.92954243,3397.6,3397.5,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737726018917,0.58869,3397.6,3397.5,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737726019228,0.92953243,3397.7,3397.6,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737726019522,0.58869,3397.6,3397.5,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737726019724,0.92954243,3397.6,3397.5,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737726020225,0.58869,3397.6,3397.5,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737726021221,0.58871,3397.5,3397.4,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737726021424,1.7670509,3397.6,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737726021625,0.58878,3397.0,3396.9,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1737726023428,0.92960243,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726023822,0.58875,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726024420,0.92960243,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726024621,0.58875,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726026021,0.92960243,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726026221,0.58875,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726028128,0.34085243,3397.3,3396.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1737726028330,0.58878,3397.0,3396.9,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1737726028731,0.34085243,3397.2,3396.6,0.23695383]
["bitfinex-derivatives","ETHF0:USTF0",1737726028732,0.58884,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726030126,0.58884,3396.7,3396.6,1.55994]
["bitfinex-derivatives","ETHF0:USTF0",1737726032026,0.58884,3396.7,3396.6,2.04534]
["bitfinex-derivatives","ETHF0:USTF0",1737726033323,0.58882,3396.8,3396.7,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737726033723,0.34085243,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737726033932,0.34085243,3397.1,3397.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737726034125,0.34085243,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737726034326,0.58871,3397.5,3397.4,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737726034529,0.92956243,3397.5,3397.4,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737726035421,0.58871,3397.5,3397.4,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737726036532,0.34085243,3397.6,3397.3,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737726036729,0.58871,3397.4,3397.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737726036928,0.58871,3397.4,3397.3,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1737726037828,0.34085243,3397.6,3397.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1737726038036,0.58869,3397.5,3397.4,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737726038333,0.92953243,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737726039230,0.58871,3397.5,3397.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737726041329,0.58871,3397.5,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726041330,0.58872,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726041729,0.58878,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737726042526,0.92963243,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737726042934,0.58881,3396.9,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737726043337,0.34085243,3396.9,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737726043531,0.92963243,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737726044431,0.34085243,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737726044737,0.34085243,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737726045121,0.58872,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737726045327,0.92957243,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737726045632,0.58874,3397.2,3397.1,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1737726045832,0.92959243,3397.2,3397.1,1.05676]
["bitfinex-derivatives","ETHF0:USTF0",1737726046034,0.58874,3397.2,3397.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737726046535,0.88384784,3397.2,3397.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737726046736,1.22470027,3397.2,3397.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737726046937,1.71729243,3397.2,3397.1,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1737726047336,1.12855243,3397.2,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726047639,0.92961243,3397.1,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726048139,0.58879,3397.0,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737726048338,0.92964243,3397.0,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737726048535,0.58879,3397.0,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737726049728,0.34085243,3397.1,3397.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737726050234,0.92959243,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726050739,0.34085243,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726050944,0.92959243,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726051342,0.34085243,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726051639,1.22470996,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726051836,0.92959243,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726052042,0.58878,3397.1,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726052230,0.92963243,3397.1,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726052434,0.58878,3397.1,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726055444,1.07308,3397.1,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726055645,1.41393243,3397.1,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726056348,0.82515243,3397.1,3396.8,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737726056549,0.58879,3396.9,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737726056850,0.92964243,3396.9,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737726057142,0.88352679,3396.9,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737726057347,1.22437922,3396.9,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737726057551,0.92964243,3396.9,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737726057747,0.58879,3396.9,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737726058149,0.34085243,3397.0,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726058449,0.34085243,3397.0,3396.6,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737726058450,0.58883,3396.7,3396.6,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737726058653,0.92968243,3396.7,3396.6,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737726060553,1.22433874,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726061655,0.92968243,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726061957,0.34085243,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726062255,0.58891,3396.3,3396.2,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737726062661,0.58891,3396.2,3396.1,3.79672]
["bitfinex-derivatives","ETHF0:USTF0",1737726062958,1.08541,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726063146,1.42626243,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726063350,0.83735243,3396.2,3395.9,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737726063654,0.58895,3396.0,3395.9,1.57404]
["bitfinex-derivatives","ETHF0:USTF0",1737726064054,0.58895,3396.0,3395.9,1.06957]
["bitfinex-derivatives","ETHF0:USTF0",1737726064255,0.589,3395.8,3395.7,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737726064463,0.58898,3395.9,3395.8,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737726064655,0.58896,3396.0,3395.9,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737726065354,0.58897,3395.9,3395.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737726065956,0.589,3395.8,3395.7,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737726066151,0.589,3395.7,3395.6,3.79681]
["bitfinex-derivatives","ETHF0:USTF0",1737726067249,0.589,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726069154,0.92842009,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726070855,0.92842009,3395.7,3395.6,3.79682]
["bitfinex-derivatives","ETHF0:USTF0",1737726071059,0.589,3395.7,3395.6,3.79682]
["bitfinex-derivatives","ETHF0:USTF0",1737726071258,0.92841009,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726071451,0.33942009,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726071656,0.589,3395.8,3395.7,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737726072162,0.589,3395.8,3395.7,1.06538]
["bitfinex-derivatives","ETHF0:USTF0",1737726073564,0.589,3395.8,3395.7,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737726073754,0.589,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726074660,0.92784502,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726075661,0.58904,3395.5,3395.4,1.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737726075860,0.58904,3395.5,3395.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737726076463,0.58904,3395.5,3395.4,1.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737726077166,0.58903,3395.6,3395.5,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737726078064,0.33875012,3395.7,3395.4,1.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737726078065,0.58904,3395.5,3395.4,1.59423]
["bitfinex-derivatives","ETHF0:USTF0",1737726079275,0.58904,3395.5,3395.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737726079565,0.33875012,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726079868,0.33875012,3395.5,3394.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737726079869,2.36229321,3395.3,3394.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737726080175,0.58912,3395.0,3394.9,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737726080668,0.33875012,3395.1,3394.7,3.7121]
["bitfinex-derivatives","ETHF0:USTF0",1737726080872,1.47286,3394.9,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726081073,2.36229321,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726081282,0.83629406,3394.5,3394.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737726081575,0.58925,3394.3,3394.2,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737726082274,0.33889406,3394.4,3394.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737726082476,0.58925,3394.3,3394.2,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737726083776,0.33889406,3394.4,3394.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737726084077,0.58925,3394.3,3394.2,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737726084268,2.36229321,3394.6,3394.1,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737726084470,0.5892,3394.6,3394.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737726085271,0.36058035,3394.8,3394.7,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737726085272,0.94974035,3394.8,3394.7,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737726085483,0.58915,3394.9,3394.8,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737726086378,0.58918,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726086579,0.58918,3394.7,3394.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737726086878,2.36229321,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726086879,0.5892,3394.6,3394.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737726087079,2.36229321,3394.9,3394.4,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737726087080,0.58922,3394.5,3394.4,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737726088278,0.4786,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726088470,0.58922,3394.4,3394.3,3.79703]
["bitfinex-derivatives","ETHF0:USTF0",1737726088677,0.4786,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726088975,0.58922,3394.5,3394.4,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737726089682,0.4786,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726089879,0.58922,3394.5,3394.4,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737726090381,1.06779,3394.7,3394.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737726090579,0.58917,3394.9,3394.8,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737726091284,0.58918,3394.8,3394.7,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737726091985,0.58918,3394.8,3394.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737726091986,0.58912,3395.0,3394.9,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737726092478,0.36111965,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726092671,0.36111965,3395.2,3395.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737726092873,0.589,3395.8,3395.7,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737726094180,0.36121574,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726094488,0.65511298,3396.0,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726094681,0.65511298,3396.0,3395.9,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737726094682,0.95017574,3396.0,3395.9,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737726094878,0.36121574,3396.0,3395.9,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737726095377,0.58895,3396.1,3396.0,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726095989,0.95024066,3396.1,3396.0,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726096286,0.95022066,3396.1,3396.0,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726096489,0.36129066,3396.1,3396.0,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726096684,0.00441664,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726098191,0.59332664,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726098386,0.9546173,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726098684,0.3657073,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726098878,0.00441664,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726099287,0.59332664,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726099484,0.9546173,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726100085,0.9546173,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726100286,0.3657073,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726100486,0.00441664,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726100685,0.3657073,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726101489,0.9546173,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726102097,0.9546173,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726103197,0.3657073,3396.2,3395.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1737726103402,0.58898,3395.8,3395.7,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1737726103996,1.07998,3395.9,3395.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737726104196,1.44127066,3395.9,3395.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737726104591,0.85229066,3395.9,3395.7,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737726104892,0.00441664,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726105198,0.00441664,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726105603,0.00441664,3396.2,3396.1,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1737726106297,0.59332664,3396.2,3396.1,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1737726106695,0.95424761,3396.2,3396.1,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1737726107006,0.95424761,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726109304,0.36533761,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726109899,0.00441664,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726112707,0.59332664,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726112908,0.00441664,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726121907,0.59332664,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726122103,1.42341659,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726122309,0.589,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726122515,0.589,3395.7,3395.6,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1737726122708,1.0901,3395.7,3395.6,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1737726122917,1.45158995,3395.7,3395.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737726124709,0.95048995,3395.7,3395.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737726125105,0.589,3395.7,3395.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737726127709,0.36148995,3395.9,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726127911,0.58899,3395.8,3395.7,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1737726128920,0.95047995,3395.8,3395.7,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1737726129210,0.58899,3395.8,3395.7,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1737726130409,0.36148995,3395.8,3395.7,1.08048]
["bitfinex-derivatives","ETHF0:USTF0",1737726130612,0.36148995,3396.0,3395.9,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737726130811,0.58895,3396.0,3395.9,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737726131012,0.95043995,3396.0,3395.9,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737726131308,0.58895,3396.0,3395.9,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737726133012,0.36148995,3396.1,3396.0,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737726133213,0.58893,3396.1,3396.0,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1737726133420,0.95041995,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726134221,0.95041995,3396.1,3396.0,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1737726135117,0.36148995,3396.1,3396.0,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1737726135712,0.59334664,3396.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726135912,0.36148995,3396.1,3396.0,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1737726136112,0.59334664,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726136318,0.88812762,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726136511,1.25043332,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726136712,1.74303332,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726136912,0.58893,3396.1,3396.0,3.79674]
["bitfinex-derivatives","ETHF0:USTF0",1737726137206,0.9512357,3396.1,3396.0,3.79674]
["bitfinex-derivatives","ETHF0:USTF0",1737726137914,0.9512357,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726138117,1.9431357,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726138312,2.23787435,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726139118,1.9431357,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726139521,2.23783023,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726144022,0.58898,3395.8,3395.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737726144735,1.24598023,3395.8,3395.7,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737726144937,0.589,3395.7,3395.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737726145134,1.4179057,3395.7,3395.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737726145532,1.71288776,3395.7,3395.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737726146736,1.71288776,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726146930,0.58907,3395.3,3395.2,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1737726147833,0.9513757,3395.3,3395.2,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1737726148226,0.58907,3395.3,3395.2,1.06627]
["bitfinex-derivatives","ETHF0:USTF0",1737726148430,0.88408743,3395.4,3395.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737726148637,0.58907,3395.3,3395.2,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1737726148834,0.9513757,3395.3,3395.2,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1737726149028,1.24640824,3395.3,3395.2,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1737726150528,0.9513757,3395.3,3395.2,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1737726151637,0.3623057,3395.3,3395.2,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1737726151832,0.58907,3395.3,3395.2,1.06628]
["bitfinex-derivatives","ETHF0:USTF0",1737726152336,0.58906,3395.5,3395.4,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737726152735,0.9513457,3395.6,3395.5,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737726152937,0.3623057,3395.6,3395.5,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737726153135,0.58902,3395.6,3395.5,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737726153334,0.58902,3395.6,3395.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737726153335,0.3623057,3395.7,3395.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737726153531,0.58901,3395.7,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726153830,0.9513157,3395.7,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726155232,1.24628392,3395.7,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726155434,0.9513157,3395.7,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726155930,1.24628088,3395.7,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726156540,0.3623057,3395.7,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726156740,0.589,3395.8,3395.7,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737726156937,0.9513057,3395.8,3395.7,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737726157138,0.3623057,3395.9,3395.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737726157337,0.58898,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726159645,0.3623057,3395.9,3395.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737726159845,0.58902,3395.7,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726161033,0.9513257,3395.7,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726161240,0.58902,3395.7,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726162949,0.9513257,3395.7,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726163243,0.58902,3395.7,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726163739,0.9513257,3395.7,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726163943,0.58902,3395.7,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726165139,0.9513257,3395.7,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726165537,0.58902,3395.7,3395.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726166841,0.3623057,3395.8,3395.4,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737726167042,0.58897,3395.9,3395.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737726167247,0.3627581,3396.1,3396.0,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737726167448,0.29515674,3396.1,3396.0,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737726167650,0.00441664,3396.2,3395.8,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1737726167844,0.59334664,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726168147,1.25128828,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726169350,1.25128828,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726170846,0.36720154,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726171051,0.00441664,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726172153,0.00441664,3396.2,3396.1,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1737726174248,0.00441664,3396.2,3396.1,4.50339129]
["bitfinex-derivatives","ETHF0:USTF0",1737726175645,0.00441664,3396.2,3396.1,4.26443]
["bitfinex-derivatives","ETHF0:USTF0",1737726177348,0.00441664,3396.2,3396.1,1.05663]
["bitfinex-derivatives","ETHF0:USTF0",1737726177943,0.00441664,3396.2,3396.0,3.6955]
["bitfinex-derivatives","ETHF0:USTF0",1737726177944,0.00441664,3396.2,3396.0,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726178152,0.58893,3396.1,3396.0,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737726178348,1.4545149,3396.1,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726178552,0.589,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726179149,1.24653865,3395.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726179450,0.58907,3395.4,3395.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737726180654,0.58907,3395.3,3395.2,3.79687]
["bitfinex-derivatives","ETHF0:USTF0",1737726183853,0.3627849,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726184051,0.3627849,3395.5,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737726184254,0.3627849,3395.7,3395.3,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737726184452,0.9517649,3395.9,3395.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737726185852,0.58901,3395.8,3395.7,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737726186157,0.58901,3395.8,3395.7,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1737726189460,0.3627849,3395.9,3395.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737726189655,0.00441664,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726189855,0.3627849,3396.3,3396.2,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737726190159,0.509,3396.8,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726190160,0.3627849,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726190355,0.58884,3396.6,3396.5,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737726190958,0.58884,3396.7,3396.6,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737726191462,0.36225245,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737726191760,0.95106245,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737726194963,0.36225245,3396.8,3396.6,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1737726195165,0.58883,3396.7,3396.6,1.05584]
["bitfinex-derivatives","ETHF0:USTF0",1737726195465,0.36225245,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726195661,0.58884,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726197657,0.88332168,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726197858,1.24557413,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726200564,0.5889,3396.3,3396.2,3.80112664]
["bitfinex-derivatives","ETHF0:USTF0",1737726200764,0.5889,3396.3,3396.2,3.21221664]
["bitfinex-derivatives","ETHF0:USTF0",1737726200979,0.5889,3396.3,3396.2,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726201471,1.38491143,3396.3,3396.2,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726201670,1.74716388,3396.3,3396.2,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726204667,0.95115245,3396.3,3396.2,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726205468,0.58905,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726206567,0.58905,3395.4,3395.3,3.79687]
["bitfinex-derivatives","ETHF0:USTF0",1737726206772,0.95130245,3395.4,3395.3,3.79687]
["bitfinex-derivatives","ETHF0:USTF0",1737726208861,0.95130245,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726209472,0.95130245,3395.4,3395.3,3.79687]
["bitfinex-derivatives","ETHF0:USTF0",1737726209668,0.58907,3395.3,3395.2,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1737726214780,0.58907,3395.3,3395.2,4.74577]
["bitfinex-derivatives","ETHF0:USTF0",1737726216280,0.58907,3395.3,3395.2,1.53797]
["bitfinex-derivatives","ETHF0:USTF0",1737726217370,1.47216,3396.5,3395.8,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737726217678,1.47216,3396.5,3395.0,2.60109433]
["bitfinex-derivatives","ETHF0:USTF0",1737726217679,0.58892,3396.3,3396.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737726217982,2.46441,3396.7,3396.0,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737726217983,0.503,3396.7,3396.0,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737726218176,0.58886,3396.6,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737726218478,0.58886,3396.6,3396.5,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1737726218780,2.36229321,3396.6,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726218979,2.36229321,3396.6,3395.9,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1737726218980,1.4722,3396.4,3395.9,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1737726219177,0.58895,3396.0,3395.9,1.08605]
["bitfinex-derivatives","ETHF0:USTF0",1737726220680,0.58894,3396.1,3396.0,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737726221674,0.4893,3396.5,3395.9,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737726221872,2.87099321,3396.6,3396.5,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726221873,0.58886,3396.6,3396.5,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726222483,1.09184,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726222680,0.00441664,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726222983,0.58882,3396.8,3396.7,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737726223385,0.58882,3396.8,3396.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1737726223585,0.00441664,3396.9,3396.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737726223881,0.58881,3396.8,3396.7,1.06511]
["bitfinex-derivatives","ETHF0:USTF0",1737726224279,0.58881,3396.8,3396.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737726226178,0.58884,3396.6,3396.5,3.79666]
["bitfinex-derivatives","ETHF0:USTF0",1737726226381,0.58884,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726227086,0.58884,3396.6,3396.5,3.79666]
["bitfinex-derivatives","ETHF0:USTF0",1737726228197,0.35369775,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737726228488,0.00441664,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737726229386,0.00441664,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726229584,0.58883,3396.8,3396.7,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737726229782,0.00441664,3396.9,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726229988,0.58884,3396.6,3396.5,3.79666]
["bitfinex-derivatives","ETHF0:USTF0",1737726230993,0.58884,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726231184,1.08084,3396.6,3396.5,3.79666]
["bitfinex-derivatives","ETHF0:USTF0",1737726231386,1.43453775,3396.6,3396.5,3.79666]
["bitfinex-derivatives","ETHF0:USTF0",1737726232285,1.43453775,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726232887,1.43453775,3396.6,3396.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737726239200,0.35369775,3396.6,3396.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737726239398,0.00441664,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737726239703,0.94690439,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737726240088,0.58884,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726240292,0.58884,3396.6,3396.5,3.79666]
["bitfinex-derivatives","ETHF0:USTF0",1737726240598,0.94253775,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726242796,0.35369775,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726242996,0.35369775,3396.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726242997,0.94250775,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737726243194,0.35369775,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737726243497,0.00441664,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737726243699,0.59320664,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737726243897,0.35811439,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737726244093,0.00441664,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737726246890,0.35811439,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737726247095,0.00441664,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737726248197,0.35369775,3397.4,3396.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737726248398,0.6485536,3398.0,3397.2,4.67965]
["bitfinex-derivatives","ETHF0:USTF0",1737726248594,0.58869,3397.6,3397.5,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737726248798,0.58869,3397.6,3397.5,3.79647]
["bitfinex-derivatives","ETHF0:USTF0",1737726248994,0.6485536,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726249201,0.94234775,3397.7,3397.6,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1737726249504,0.58865,3397.7,3397.6,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1737726250204,0.35369775,3397.8,3397.6,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1737726250394,0.58865,3397.7,3397.6,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1737726251001,0.94234775,3397.7,3397.6,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1737726251197,0.58865,3397.7,3397.6,1.09577]
["bitfinex-derivatives","ETHF0:USTF0",1737726251390,0.58865,3397.7,3397.6,1.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737726251902,0.58865,3397.7,3397.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737726252305,0.94234775,3397.7,3397.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737726252603,0.58865,3397.7,3397.6,1.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737726252896,0.35369775,3397.9,3397.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1737726253103,0.00441664,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737726253699,0.35811439,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737726254101,0.00441664,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737726254297,0.35369775,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726254502,0.64794378,3398.9,3398.1,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737726254704,0.58854,3398.5,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737726255304,0.58855,3398.4,3398.3,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737726256101,0.58853,3398.5,3398.4,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737726257205,0.58855,3398.4,3398.3,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737726257706,0.58855,3398.4,3398.3,1.08414]
["bitfinex-derivatives","ETHF0:USTF0",1737726259702,0.35369775,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726259909,0.58864,3397.8,3397.7,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737726260098,0.58869,3397.6,3397.5,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737726260407,0.58869,3397.5,3397.4,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1737726261202,0.58869,3397.6,3397.5,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737726263007,0.35298823,3397.7,3397.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737726263201,0.58862,3397.9,3397.8,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737726263407,1.10031,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737726263604,1.45331561,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737726264608,0.58861,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737726267913,0.94166019,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737726271014,0.35305019,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737726271306,0.35305019,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737726271506,0.4916,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737726271702,0.84506009,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737726272204,1.43359009,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737726272808,0.84506009,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737726273211,0.35346009,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737726273516,0.94196009,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737726274113,0.35346009,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737726274307,0.35346009,3398.6,3398.5,3.79632]
["bitfinex-derivatives","ETHF0:USTF0",1737726274613,0.83706009,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737726275114,0.35346009,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737726275313,0.00441664,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726276203,0.94633673,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726276616,0.59287664,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726276828,0.94633673,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726277118,0.59287664,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726277415,0.94633673,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726278009,0.59287664,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726278206,0.94633673,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726278412,0.59287664,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726278611,0.94633673,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726278814,0.59287664,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726279222,0.35787673,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726279422,0.00441664,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726280912,0.00441664,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726281115,2.36229321,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726281313,0.35346009,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726281509,0.00441664,3398.8,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737726281510,0.4655,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737726281715,0.35787673,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726282117,0.00441664,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726282309,0.59287664,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726282514,0.94633673,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726282716,0.35787673,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726282918,0.00441664,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726284024,0.35787673,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726284222,0.00441664,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726284719,0.35787673,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726284925,0.00441664,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726285215,0.00441664,3398.8,3398.7,2.95077321]
["bitfinex-derivatives","ETHF0:USTF0",1737726285620,0.35787673,3398.8,3398.7,2.95077321]
["bitfinex-derivatives","ETHF0:USTF0",1737726285821,0.00441664,3398.8,3398.7,2.95077321]
["bitfinex-derivatives","ETHF0:USTF0",1737726286019,0.35787673,3398.8,3398.7,2.95077321]
["bitfinex-derivatives","ETHF0:USTF0",1737726286518,0.94633673,3398.8,3398.7,2.95077321]
["bitfinex-derivatives","ETHF0:USTF0",1737726286820,0.94633673,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726287022,0.59287664,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726287220,0.00441664,3398.8,3398.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737726287426,0.58848,3398.7,3398.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737726293022,3.83350321,3398.7,3398.2,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737726293216,2.11929508,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726293423,0.58857,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726293621,0.58865,3397.7,3397.6,1.56686]
["bitfinex-derivatives","ETHF0:USTF0",1737726294625,0.58865,3397.7,3397.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1737726294930,0.58865,3397.7,3397.6,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737726296924,0.58865,3397.7,3397.6,1.07317]
["bitfinex-derivatives","ETHF0:USTF0",1737726299825,0.58869,3397.5,3397.4,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737726300130,0.58869,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726300329,0.58871,3397.4,3397.3,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726301221,0.94216009,3397.5,3397.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737726302428,0.9735,3397.9,3397.3,4.18281664]
["bitfinex-derivatives","ETHF0:USTF0",1737726302630,0.58868,3397.6,3397.5,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737726303224,0.5887,3397.5,3397.4,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737726304030,0.58871,3397.4,3397.3,3.71861664]
["bitfinex-derivatives","ETHF0:USTF0",1737726304230,1.08841,3397.4,3397.3,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726304432,1.44212349,3397.4,3397.3,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726304940,1.93712349,3397.4,3397.3,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726306329,1.44212349,3397.4,3397.3,0.59313664]
["bitfinex-derivatives","ETHF0:USTF0",1737726306525,1.44212349,3397.4,3397.3,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726306732,1.44154638,3397.4,3397.3,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726307327,1.44154638,3397.4,3397.3,0.59313664]
["bitfinex-derivatives","ETHF0:USTF0",1737726307527,1.44154638,3397.4,3397.3,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726307735,1.44154638,3397.4,3397.3,0.59313664]
["bitfinex-derivatives","ETHF0:USTF0",1737726308131,1.08841,3397.4,3397.3,0.59313664]
["bitfinex-derivatives","ETHF0:USTF0",1737726308331,0.9417723,3397.4,3397.3,0.59313664]
["bitfinex-derivatives","ETHF0:USTF0",1737726308635,0.58871,3397.4,3397.3,0.59313664]
["bitfinex-derivatives","ETHF0:USTF0",1737726309430,0.58871,3397.4,3397.3,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726309630,0.94174986,3397.4,3397.3,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726311630,0.58871,3397.4,3397.3,0.59313664]
["bitfinex-derivatives","ETHF0:USTF0",1737726311938,0.58871,3397.4,3397.3,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726314032,0.58871,3397.4,3397.3,0.59313664]
["bitfinex-derivatives","ETHF0:USTF0",1737726315241,0.58871,3397.4,3397.3,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726316339,3.79651,3397.4,3397.3,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726316528,4.14954986,3397.4,3397.3,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726322936,4.44397991,3397.4,3397.3,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726325349,0.58881,3396.8,3396.7,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737726326242,0.58884,3396.6,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726326445,0.58886,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726327037,0.94189986,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726327846,0.94189986,3396.5,3396.4,3.79668]
["bitfinex-derivatives","ETHF0:USTF0",1737726329545,0.94189986,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726330454,0.58888,3396.4,3396.3,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737726343463,0.58889,3396.3,3396.2,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726343661,0.58898,3395.8,3395.7,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737726344161,0.94201986,3395.8,3395.7,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737726344361,0.35303986,3395.8,3395.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737726344561,0.58902,3395.6,3395.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737726345168,0.35303986,3395.8,3395.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737726345369,0.58903,3395.5,3395.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737726349668,1.06583,3395.5,3395.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737726349963,1.41886986,3395.5,3395.4,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737726351370,0.5891,3395.1,3395.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737726351559,0.5891,3395.1,3395.0,0.9816]
["bitfinex-derivatives","ETHF0:USTF0",1737726352168,0.5891,3395.1,3395.0,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737726352670,0.58919,3394.6,3394.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737726354062,0.58921,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726354663,0.58921,3394.5,3394.4,3.79702]
["bitfinex-derivatives","ETHF0:USTF0",1737726354866,0.00441664,3394.9,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726355066,0.00441664,3394.9,3394.8,6.15925321]
["bitfinex-derivatives","ETHF0:USTF0",1737726355263,0.58906,3395.4,3395.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737726358267,0.58905,3395.5,3395.4,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737726359271,0.58895,3396.1,3396.0,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737726359468,0.4899,3396.4,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726359667,0.4899,3396.4,3395.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1737726359866,0.58894,3396.1,3396.0,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737726360175,0.58895,3396.0,3395.9,1.54456]
["bitfinex-derivatives","ETHF0:USTF0",1737726360673,0.58894,3396.1,3396.0,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737726360866,0.35318932,3396.2,3396.1,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737726361066,0.35318932,3396.2,3395.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1737726361067,0.00441664,3396.3,3396.2,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737726361462,0.00441664,3396.3,3396.2,4.26431]
["bitfinex-derivatives","ETHF0:USTF0",1737726365062,0.59330664,3396.3,3396.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1737726365266,0.9465019,3396.3,3396.2,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1737726366064,3.30879511,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726366271,2.71990511,3396.3,3395.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737726366469,0.58899,3395.8,3395.7,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737726367171,0.58897,3395.9,3395.8,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737726367874,0.35319526,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726368075,0.58898,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726368469,0.589,3395.7,3395.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737726369178,0.94219526,3395.7,3395.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1737726369568,0.94219526,3395.7,3395.4,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737726369774,0.94219526,3395.7,3395.3,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1737726369775,0.58905,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726371964,0.35319526,3395.6,3395.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737726372277,0.58908,3395.2,3395.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737726372574,0.5891,3395.1,3395.0,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726372875,1.0877,3395.1,3395.0,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726373778,1.44089526,3395.1,3395.0,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726375973,0.94229526,3395.1,3395.0,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726376677,0.5891,3395.1,3395.0,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726379478,0.5891,3395.1,3395.0,0.59353664]
["bitfinex-derivatives","ETHF0:USTF0",1737726379779,0.5891,3395.1,3395.0,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726384675,0.5891,3395.1,3395.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737726384676,7.95139321,3395.1,3395.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737726384869,8.5981582,3395.1,3395.0,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737726385277,0.58926,3394.2,3394.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737726386071,0.58926,3394.2,3394.1,1.08878]
["bitfinex-derivatives","ETHF0:USTF0",1737726387978,0.00441664,3394.5,3394.1,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737726388175,0.59364664,3394.5,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737726388478,0.58925,3394.4,3394.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737726388878,0.58929,3394.0,3393.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1737726389078,0.58928,3394.2,3394.1,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737726389273,0.00441664,3394.5,3393.9,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737726389472,0.58923,3394.4,3394.3,3.79702]
["bitfinex-derivatives","ETHF0:USTF0",1737726389678,0.58922,3394.4,3394.3,3.79702]
["bitfinex-derivatives","ETHF0:USTF0",1737726389873,0.00441664,3394.5,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737726390381,0.00441664,3394.5,3394.4,1.54302]
["bitfinex-derivatives","ETHF0:USTF0",1737726393773,0.00441664,3394.5,3393.9,3.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737726393979,0.58929,3394.1,3394.0,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737726395079,0.00441664,3394.5,3394.0,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1737726395282,0.58927,3394.2,3394.1,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737726396491,0.94205907,3394.4,3394.3,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737726400295,0.58927,3394.3,3394.2,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737726401494,0.35281907,3394.4,3394.3,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737726401796,0.94203907,3394.4,3394.3,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737726403887,0.94203907,3394.4,3394.3,3.79704]
["bitfinex-derivatives","ETHF0:USTF0",1737726407890,0.94203907,3394.4,3394.3,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737726409701,0.35281907,3394.4,3394.3,3.79704]
["bitfinex-derivatives","ETHF0:USTF0",1737726409997,0.00441664,3394.5,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737726410192,0.35723571,3394.5,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737726410393,0.00441664,3394.5,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737726410789,0.35723571,3394.5,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737726410996,0.00441664,3394.5,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737726411189,0.35723571,3394.5,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737726411390,0.00441664,3394.5,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737726411592,0.35723571,3394.5,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737726411791,0.00441664,3394.5,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737726412394,0.35723571,3394.5,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737726412592,0.00441664,3394.5,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737726420903,0.4641,3395.3,3394.9,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737726421101,0.4795,3395.7,3395.6,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737726421403,0.58887,3396.5,3396.4,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737726421593,3.2078,3396.7,3396.5,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726421594,1.23488522,3396.6,3396.5,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726421798,0.94144508,3396.6,3396.5,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726422404,0.35259508,3396.6,3396.5,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737726422705,0.00441664,3396.9,3396.7,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737726423298,0.00441664,3396.9,3396.7,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1737726423506,9.64287291,3396.8,3396.7,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1737726423810,8.52887291,3396.8,3396.7,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1737726424000,8.45087291,3396.8,3396.7,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1737726424311,8.15687291,3396.8,3396.7,1.06032]
["bitfinex-derivatives","ETHF0:USTF0",1737726424806,0.00441664,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737726425118,0.00441664,3396.9,3396.8,2.95110321]
["bitfinex-derivatives","ETHF0:USTF0",1737726428402,0.00441664,3396.9,3396.8,3.43710321]
["bitfinex-derivatives","ETHF0:USTF0",1737726428803,6.64e-06,3396.9,3396.8,8.43710321]
["bitfinex-derivatives","ETHF0:USTF0",1737726429104,1.4712,3398.7,3396.8,8.43710321]
["bitfinex-derivatives","ETHF0:USTF0",1737726429105,0.4722,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737726429603,0.4678,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737726430700,0.4678,3399.0,3398.8,3.79625]
["bitfinex-derivatives","ETHF0:USTF0",1737726430903,0.58844,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726431101,1.05623,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737726431409,1.05623,3399.0,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726431711,0.4678,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737726432308,0.4928,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737726432609,1.0812,3399.2,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737726433102,1.0812,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737726433103,0.4928,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737726435002,0.00441664,3399.3,3398.9,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737726435204,0.00441664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726435605,0.00441664,3399.3,3399.2,6.15848321]
["bitfinex-derivatives","ETHF0:USTF0",1737726436407,0.00441664,3399.3,3399.2,11.15848321]
["bitfinex-derivatives","ETHF0:USTF0",1737726437304,0.00441664,3399.3,3399.2,6.15848321]
["bitfinex-derivatives","ETHF0:USTF0",1737726440915,0.59278664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726441210,0.00441664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726441814,0.59278664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726442009,0.00441664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726442216,0.00441664,3399.3,3399.2,6.15848321]
["bitfinex-derivatives","ETHF0:USTF0",1737726448518,0.00441664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726448819,0.59279664,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726449420,0.59279664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726450014,0.00441664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726450214,0.00441664,3399.3,3399.2,6.15848321]
["bitfinex-derivatives","ETHF0:USTF0",1737726450414,0.00441664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726450921,0.00441664,3399.3,3399.2,6.15848321]
["bitfinex-derivatives","ETHF0:USTF0",1737726451116,0.00441664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726452115,0.59278664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726452314,1.09388664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726453918,0.50551664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726455822,0.00441664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726456924,0.59278664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726457128,0.59278664,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726457625,0.94443187,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726457928,0.35606187,3399.3,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737726458222,0.58844,3398.9,3398.8,3.79625]
["bitfinex-derivatives","ETHF0:USTF0",1737726458628,0.58844,3398.9,3398.8,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737726459220,0.94006523,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737726459419,0.35164523,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737726459618,0.00441664,3399.3,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737726459817,0.00441664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726460225,0.00441664,3399.3,3399.2,6.15848321]
["bitfinex-derivatives","ETHF0:USTF0",1737726464327,0.00441664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726464631,0.59278664,3399.3,3399.2,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737726464832,0.59278664,3399.3,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737726464833,0.3565808,3399.3,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737726465532,0.9449508,3399.3,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737726465729,0.9449508,3399.3,3398.8,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737726465730,0.3565808,3399.3,3398.8,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737726465933,0.58843,3399.1,3399.0,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737726466435,0.94059416,3399.1,3399.0,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737726466832,0.58844,3398.9,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726467024,0.58848,3398.7,3398.6,0.59290664]
["bitfinex-derivatives","ETHF0:USTF0",1737726467427,0.94077984,3398.7,3398.6,0.59290664]
["bitfinex-derivatives","ETHF0:USTF0",1737726467635,1.41237984,3398.7,3398.6,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726468033,0.58853,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726468430,0.94082984,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726469232,0.58853,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726472530,5.92239305,3398.5,3398.0,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726472732,0.58858,3398.1,3398.0,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726473034,3.79638,3398.1,3398.0,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726473239,4.14867984,3398.1,3398.0,0.00441664]
["bitfinex-derivatives","ETHF0:USTF0",1737726473439,0.5887,3397.4,3397.3,3.79651]
["bitfinex-derivatives","ETHF0:USTF0",1737726473943,3.7086,3398.1,3397.3,3.79651]
["bitfinex-derivatives","ETHF0:USTF0",1737726473944,2.938,3400.3,3397.3,5.57009321]
["bitfinex-derivatives","ETHF0:USTF0",1737726474140,25.18470861,3402.9,3400.6,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737726474141,0.23322535,3400.8,3400.6,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737726474433,0.23322535,3400.8,3400.7,6.15822321]
["bitfinex-derivatives","ETHF0:USTF0",1737726474635,0.5878,3402.7,3401.6,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737726474832,0.9978,3402.8,3401.9,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737726475038,0.58779,3402.7,3401.9,2.36229321]
["bitfinex-derivatives","ETHF0:USTF0",1737726475233,0.5922095,3402.7,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726475541,0.0044095,3402.7,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726475736,0.58781,3402.6,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726476230,0.0044095,3402.7,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726476438,0.5921995,3402.7,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726476738,0.58783,3402.5,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726476933,3.2078,3402.6,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726477139,8.2078,3402.6,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726477333,0.58788,3402.2,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726477535,0.58782,3402.5,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726477735,3.2078,3402.6,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726478032,0.58787,3402.2,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726478233,0.58786,3402.3,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726478540,0.58782,3402.5,3402.1,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737726478750,3.79561,3402.6,3402.1,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737726478941,0.58783,3402.5,3402.1,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737726479339,0.58784,3402.4,3402.1,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737726479637,0.58783,3402.5,3402.2,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737726479844,3.2078,3402.6,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726480047,0.58789,3402.2,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726480345,0.58789,3402.1,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726481042,5.58789,3402.1,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726482045,3.2078,3402.6,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726482341,3.79569,3402.1,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726482736,8.79569,3402.1,3402.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726491541,1.46983,3401.9,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737726491738,0.58807,3401.1,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737726491942,3.2078,3401.4,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726492245,0.58813,3400.8,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737726492443,0.58813,3400.7,3400.5,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737726492640,0.58815,3400.6,3400.4,0.5925795]
["bitfinex-derivatives","ETHF0:USTF0",1737726492845,0.58814,3400.7,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737726493346,0.58814,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737726493656,3.79592,3400.8,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737726494149,0.58814,3400.7,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737726494341,3.2078,3400.8,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737726494652,0.58813,3400.7,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737726495544,3.2078,3400.8,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737726495749,3.2078,3400.8,3400.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726496049,0.58813,3400.7,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737726496549,0.58812,3400.8,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737726497051,0.0044095,3400.9,3400.6,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737726497252,0.58813,3400.7,3400.5,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737726497450,0.58813,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737726499249,0.0044095,3400.9,3400.4,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726499444,0.58817,3400.5,3400.4,0.5925895]
["bitfinex-derivatives","ETHF0:USTF0",1737726499644,0.58814,3400.7,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737726500054,0.58814,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737726501651,0.58812,3400.8,3400.7,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737726502151,0.58813,3400.8,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737726502460,0.0044095,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737726503153,0.5925095,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737726503547,0.5925095,3400.9,3400.4,2.36650859]
["bitfinex-derivatives","ETHF0:USTF0",1737726503548,0.58812,3400.8,3400.7,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737726503751,0.0044095,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737726503957,0.0044095,3400.9,3400.4,3.83694859]
["bitfinex-derivatives","ETHF0:USTF0",1737726504158,0.5925195,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737726504453,0.0044095,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737726505556,0.58801,3401.5,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737726505849,0.588,3401.5,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737726506050,0.58798,3401.6,3401.5,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737726507449,0.0044095,3401.9,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737726510051,0.5923395,3401.9,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737726510257,0.0044095,3401.9,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737726510461,0.5923395,3401.9,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737726510651,0.0044095,3401.9,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737726511354,0.0044095,3401.9,3401.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737726511546,0.58794,3401.8,3401.7,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1737726512260,0.5923395,3401.9,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737726513653,0.0044095,3401.9,3401.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737726514054,0.58794,3401.8,3401.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737726514253,0.58794,3401.8,3401.7,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1737726515655,0.58794,3401.8,3401.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737726518365,0.58794,3401.8,3401.7,1.05406]
["bitfinex-derivatives","ETHF0:USTF0",1737726518957,0.0044095,3401.9,3401.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1737726519258,0.0044095,3401.9,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737726519467,0.0044095,3401.9,3401.8,1.07304]
["bitfinex-derivatives","ETHF0:USTF0",1737726519961,0.0044095,3401.9,3401.8,1.56564]
["bitfinex-derivatives","ETHF0:USTF0",1737726520563,3.2078,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737726522064,3.2078,3402.4,3401.8,1.56564]
["bitfinex-derivatives","ETHF0:USTF0",1737726522267,3.79565,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737726522657,0.58785,3402.4,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737726524469,0.58786,3402.3,3402.2,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737726524669,0.58785,3402.4,3402.3,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737726525061,2.36650859,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726525265,0.58793,3401.9,3401.8,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726527767,5.58793,3401.9,3401.8,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726528579,0.58793,3401.9,3401.8,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726535095,1.07653,3401.9,3401.8,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726541999,1.07653,3401.9,3401.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737726542000,0.58805,3401.2,3401.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737726542293,0.58812,3400.8,3400.7,1.56922]
["bitfinex-derivatives","ETHF0:USTF0",1737726542493,0.58812,3400.8,3400.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737726542701,0.58815,3400.6,3400.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737726542889,2.36209909,3400.6,3400.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737726543088,0.58824,3400.1,3400.0,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737726543389,0.58824,3400.1,3400.0,0.5049095]
["bitfinex-derivatives","ETHF0:USTF0",1737726547302,0.58823,3400.2,3400.0,1.0931595]
["bitfinex-derivatives","ETHF0:USTF0",1737726547503,0.58824,3400.1,3400.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726548200,1.47046,3400.5,3400.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726548398,0.58823,3400.2,3400.0,0.5926595]
["bitfinex-derivatives","ETHF0:USTF0",1737726548596,6.04789909,3400.6,3400.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726548795,0.58824,3400.1,3400.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726549206,0.58823,3400.2,3400.0,0.5926595]
["bitfinex-derivatives","ETHF0:USTF0",1737726549902,0.58824,3400.1,3400.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726553402,5.58824,3400.1,3400.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726553603,0.58834,3399.5,3399.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1737726555715,0.58834,3399.5,3399.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737726556401,0.58834,3399.5,3399.1,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726556402,0.58839,3399.2,3399.1,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726556599,2.95048909,3399.2,3399.1,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726560607,0.5885,3398.6,3398.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737726561605,3.7963,3398.6,3398.5,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737726561801,1.47129,3398.5,3397.8,4.29652]
["bitfinex-derivatives","ETHF0:USTF0",1737726562013,3.83338909,3398.5,3397.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737726562215,0.58859,3398.1,3397.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737726563712,3.83338909,3398.5,3397.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737726564017,0.5886,3398.0,3397.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737726565916,0.58859,3398.1,3397.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737726566303,0.5886,3398.0,3397.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737726566710,0.58859,3398.1,3397.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737726567509,2.36209909,3398.2,3397.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737726567909,0.5886,3398.0,3397.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737726573816,2.36209909,3398.2,3397.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737726574207,0.5886,3398.0,3397.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737726574821,2.36209909,3398.2,3397.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737726575021,0.5886,3398.0,3397.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737726576010,0.58852,3398.5,3397.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737726576219,0.0044095,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737726576923,0.0044095,3398.9,3398.7,2.36209909]
["bitfinex-derivatives","ETHF0:USTF0",1737726576924,0.0044095,3398.9,3398.7,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737726577223,0.0044095,3398.9,3398.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737726577523,0.5928595,3398.9,3398.7,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737726577725,0.0044095,3398.9,3398.6,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737726577916,0.0044095,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737726578222,3.2078,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726578420,3.2078,3399.4,3399.3,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737726578820,3.2078,3400.0,3399.0,2.36209909]
["bitfinex-derivatives","ETHF0:USTF0",1737726579225,0.58831,3399.7,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737726579522,0.0044095,3399.8,3399.0,2.36209909]
["bitfinex-derivatives","ETHF0:USTF0",1737726579722,0.58832,3399.7,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737726580121,0.0044095,3399.8,3399.0,2.36209909]
["bitfinex-derivatives","ETHF0:USTF0",1737726580516,0.0044095,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737726580715,0.0044095,3399.8,3399.6,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737726581316,0.0044095,3399.8,3399.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737726581930,0.0044095,3399.8,3399.7,1.07551]
["bitfinex-derivatives","ETHF0:USTF0",1737726582322,0.0044095,3399.8,3399.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737726582719,0.5926995,3399.8,3399.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1737726582923,0.58834,3399.5,3399.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737726584024,2.86030859,3399.8,3399.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737726584222,0.58833,3399.6,3399.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737726584627,2.86030859,3399.8,3399.4,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737726584820,0.58837,3399.4,3399.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737726585019,0.58838,3399.3,3399.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737726585430,0.58839,3399.2,3399.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737726585637,2.36209909,3399.5,3399.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737726585930,0.58835,3399.5,3399.1,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1737726586125,3.2078,3399.6,3399.1,1.06009]
["bitfinex-derivatives","ETHF0:USTF0",1737726586126,3.2078,3399.6,3399.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737726586329,2.36209909,3399.4,3399.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737726586527,0.58837,3399.4,3399.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737726586729,0.58837,3399.4,3399.1,1.06011]
["bitfinex-derivatives","ETHF0:USTF0",1737726587124,3.2078,3399.6,3399.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737726587436,0.0044095,3399.8,3399.2,7.04085909]
["bitfinex-derivatives","ETHF0:USTF0",1737726587630,0.0044095,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737726588624,3.36539909,3400.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726588833,0.58814,3400.7,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737726589727,3.36539909,3400.9,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737726589932,0.0044095,3400.8,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726590134,0.0044095,3400.8,3400.4,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737726590135,0.5925295,3400.8,3400.4,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737726590731,0.0044095,3400.8,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726591033,0.5925295,3400.8,3400.4,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737726591228,0.58814,3400.7,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737726591434,5.56989909,3400.6,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726591625,2.95029909,3400.3,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726592430,2.36209909,3400.3,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726592635,0.58818,3400.5,3400.2,0.5926295]
["bitfinex-derivatives","ETHF0:USTF0",1737726592839,0.58818,3400.5,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726593029,3.2078,3400.6,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726593336,0.0044095,3400.8,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726593535,0.58816,3400.6,3400.2,0.5926095]
["bitfinex-derivatives","ETHF0:USTF0",1737726593737,0.58819,3400.4,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726594128,5.56989909,3400.6,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726594438,0.58818,3400.5,3400.2,0.5926195]
["bitfinex-derivatives","ETHF0:USTF0",1737726594943,5.56989909,3400.6,3400.2,0.5926195]
["bitfinex-derivatives","ETHF0:USTF0",1737726595138,6.15805909,3400.6,3400.2,0.5926195]
["bitfinex-derivatives","ETHF0:USTF0",1737726596137,5.56989909,3400.6,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726596335,3.2078,3400.6,3400.4,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737726596537,3.2078,3400.6,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726596736,0.58817,3400.5,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726597237,0.58817,3400.5,3400.2,0.5926195]
["bitfinex-derivatives","ETHF0:USTF0",1737726598138,0.58819,3400.4,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726598339,3.2078,3400.6,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726598642,0.58819,3400.4,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726599138,0.5882,3400.3,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726602238,7.04030909,3400.6,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726602239,5.56989909,3400.6,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726602448,0.58818,3400.5,3400.2,0.5926195]
["bitfinex-derivatives","ETHF0:USTF0",1737726602644,0.5882,3400.3,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726602940,2.95029909,3400.3,3400.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726603940,2.36209909,3399.9,3399.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737726604140,0.9659,3399.8,3399.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737726604339,0.58834,3399.6,3399.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737726604540,4.1737,3399.8,3399.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737726604738,0.9659,3399.8,3399.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737726604943,0.58826,3400.0,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737726605153,5.56989909,3400.2,3399.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737726605445,0.58832,3399.7,3399.4,1.06965]
["bitfinex-derivatives","ETHF0:USTF0",1737726606540,0.5883,3399.8,3399.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737726606744,0.5883,3399.8,3399.5,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737726607247,5.56989909,3400.2,3399.4,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737726607449,3.79603,3400.2,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737726607648,0.58824,3400.1,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737726607946,0.5882,3400.3,3399.9,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737726608148,0.5882,3400.3,3400.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737726608449,0.58821,3400.3,3400.0,1.08405]
["bitfinex-derivatives","ETHF0:USTF0",1737726608649,0.4957,3400.4,3400.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737726608847,0.58823,3400.2,3400.0,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737726609153,0.58826,3400.0,3399.7,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737726609956,0.4957,3400.4,3399.5,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737726610145,0.4957,3400.4,3399.5,2.85789909]
["bitfinex-derivatives","ETHF0:USTF0",1737726610352,0.58819,3400.4,3400.1,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737726610542,3.2078,3400.6,3400.2,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737726610845,0.58823,3400.2,3399.9,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737726611044,2.36209909,3400.5,3399.8,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737726611252,0.58821,3400.3,3400.0,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737726611446,2.95027909,3400.5,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737726611652,2.36209909,3400.5,3399.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737726611950,0.58817,3400.5,3400.2,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737726612142,3.2078,3400.6,3399.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737726612341,0.5882,3400.4,3399.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737726612744,0.5882,3400.4,3400.1,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737726613050,0.58822,3400.2,3399.9,1.08476]
["bitfinex-derivatives","ETHF0:USTF0",1737726613350,2.36209909,3400.5,3399.8,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737726613550,0.58823,3400.2,3399.9,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737726614148,2.36209909,3400.5,3399.8,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737726614343,0.58821,3400.3,3400.0,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737726614545,2.36209909,3400.5,3399.8,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737726614749,0.0044095,3400.8,3400.5,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737726614949,0.0044095,3400.8,3400.7,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737726615145,0.0044095,3400.8,3400.7,6.15802909]
["bitfinex-derivatives","ETHF0:USTF0",1737726615655,0.0044095,3400.8,3400.7,3.79593]
["bitfinex-derivatives","ETHF0:USTF0",1737726616449,0.0044095,3400.8,3400.7,6.15802909]
["bitfinex-derivatives","ETHF0:USTF0",1737726617048,3.2078,3401.5,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737726617654,2.36209909,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726617846,0.9501,3402.2,3401.3,2.36209909]
["bitfinex-derivatives","ETHF0:USTF0",1737726618047,0.0044095,3401.9,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737726618851,0.0044095,3401.9,3401.7,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737726619050,0.0044095,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726619051,0.0044095,3401.9,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737726621354,0.0044095,3401.9,3401.8,5.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737726621547,3.2078,3402.8,3402.0,1.46978]
["bitfinex-derivatives","ETHF0:USTF0",1737726621856,3.2078,3403.2,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726622057,3.2078,3403.2,3402.7,2.36209909]
["bitfinex-derivatives","ETHF0:USTF0",1737726622255,3.2078,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737726622457,3.2078,3403.2,3402.6,2.43981]
["bitfinex-derivatives","ETHF0:USTF0",1737726622458,3.2078,3403.2,3402.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737726622652,5.56989909,3403.2,3402.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737726623060,0.58776,3402.9,3402.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737726623257,0.58772,3403.1,3402.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737726623556,6.15761909,3403.2,3402.6,1.55809]
["bitfinex-derivatives","ETHF0:USTF0",1737726623751,3.2078,3403.2,3402.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737726623952,3.79551,3403.2,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737726624153,3.2078,3403.2,3402.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737726624454,3.2078,3403.2,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737726624761,3.2078,3403.2,3402.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737726625259,3.2078,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737726625755,3.2078,3403.2,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737726625961,3.2078,3403.2,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737726626160,3.2078,3403.2,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737726626462,3.2078,3403.2,3402.9,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737726626956,3.2078,3403.2,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737726627163,3.2078,3403.2,3402.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737726627562,3.2078,3403.2,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737726628156,3.2078,3403.2,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737726628463,3.2078,3403.2,3402.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737726629461,3.2078,3403.2,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737726629665,3.2078,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737726630665,3.2078,3403.2,3403.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737726631566,3.2078,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737726631865,3.2078,3403.2,3402.7,2.36209909]
["bitfinex-derivatives","ETHF0:USTF0",1737726632065,3.2078,3403.2,3402.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737726632066,3.2078,3403.2,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737726632461,3.2078,3403.2,3402.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737726632671,2.94982909,3403.1,3402.6,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1737726633068,0.58773,3403.1,3402.6,1.5581]
["bitfinex-derivatives","ETHF0:USTF0",1737726633368,0.58772,3403.1,3402.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737726633568,0.58772,3403.1,3402.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1737726633772,3.2078,3403.2,3402.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737726633971,0.58774,3403.0,3402.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737726634167,3.2078,3403.2,3402.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1737726634370,3.2078,3403.2,3402.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737726634565,3.2078,3403.2,3402.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737726634769,3.2078,3403.2,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737726635164,3.2078,3403.2,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737726637679,3.7955,3403.2,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737726637972,3.2078,3403.2,3402.9,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737726638665,3.2078,3403.2,3402.6,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737726638975,0.58774,3403.0,3402.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737726639265,0.58779,3402.7,3402.0,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737726639471,0.58786,3402.3,3402.0,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737726639769,3.79558,3402.8,3402.4,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737726639979,0.47,3402.9,3402.8,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737726643166,3.2122095,3403.5,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737726643372,4.2157095,3403.5,3403.2,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737726643676,4.8033595,3403.5,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737726643976,0.5877,3403.2,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726644176,0.58769,3403.3,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726644470,4.2157095,3403.5,3403.0,0.5921395]
["bitfinex-derivatives","ETHF0:USTF0",1737726644675,4.8033795,3403.5,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737726644973,4.8033695,3403.5,3403.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737726645170,4.2157095,3403.5,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726645374,0.58769,3403.3,3403.0,0.5921395]
["bitfinex-derivatives","ETHF0:USTF0",1737726646779,4.2157095,3403.5,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726646974,0.58772,3403.1,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726648176,3.79552,3403.1,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726649477,3.2078,3403.1,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726649873,4.2157095,3403.5,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726650178,0.58769,3403.3,3403.0,0.5921395]
["bitfinex-derivatives","ETHF0:USTF0",1737726650374,0.58768,3403.4,3403.0,0.5921395]
["bitfinex-derivatives","ETHF0:USTF0",1737726650676,0.5877,3403.3,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726650878,0.5877,3403.3,3403.0,0.5921395]
["bitfinex-derivatives","ETHF0:USTF0",1737726652369,0.58769,3403.3,3403.0,0.5921395]
["bitfinex-derivatives","ETHF0:USTF0",1737726652574,0.5877,3403.3,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726653283,4.2157095,3403.5,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726653672,0.58771,3403.2,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726654684,0.5877,3403.3,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726655576,0.58771,3403.2,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726655981,0.58772,3403.1,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726656672,0.58771,3403.2,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726657679,2.36209909,3403.4,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726657879,0.58772,3403.1,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726658080,3.79552,3403.1,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726660981,3.83129909,3403.4,3403.0,0.5921495]
["bitfinex-derivatives","ETHF0:USTF0",1737726660982,0.58769,3403.3,3403.0,0.5921495]
["bitfinex-derivatives","ETHF0:USTF0",1737726661182,0.58767,3403.4,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737726661484,4.2157095,3403.5,3403.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737726661485,0.0044095,3403.5,3403.1,2.36209909]
["bitfinex-derivatives","ETHF0:USTF0",1737726661783,0.58769,3403.3,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726661977,3.2122095,3403.5,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726662172,3.2122095,3403.5,3403.0,0.5921295]
["bitfinex-derivatives","ETHF0:USTF0",1737726662173,0.58767,3403.4,3403.0,0.5921295]
["bitfinex-derivatives","ETHF0:USTF0",1737726662788,0.58771,3403.2,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726663085,2.94981909,3403.1,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726663287,7.14491909,3403.1,3403.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726665289,11.55719909,3403.1,3401.8,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737726665585,3.79568,3402.2,3401.8,4.29243]
["bitfinex-derivatives","ETHF0:USTF0",1737726665785,3.79568,3402.2,3401.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737726666080,0.9877,3402.1,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737726666283,3.2078,3402.2,3401.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737726666476,3.79568,3402.2,3401.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1737726666679,3.79568,3402.2,3401.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737726666879,3.2078,3402.2,3401.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737726667088,3.2078,3402.2,3401.8,1.08464]
["bitfinex-derivatives","ETHF0:USTF0",1737726667378,3.2078,3402.2,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737726667576,3.2078,3402.2,3401.8,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737726667776,3.2078,3402.2,3401.9,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737726667976,3.2078,3402.2,3401.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726668183,0.58794,3401.8,3401.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726668686,0.82172716,3401.9,3401.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726669386,0.58794,3401.8,3401.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726669587,0.93316716,3401.8,3401.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726669785,4.14096716,3401.8,3401.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726669995,3.55302716,3401.8,3401.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726670480,4.14096716,3401.8,3401.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726671087,3.55302716,3401.8,3401.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726673577,3.55302716,3401.8,3401.7,0.4697095]
["bitfinex-derivatives","ETHF0:USTF0",1737726673980,3.55302716,3401.8,3401.7,1.0576695]
["bitfinex-derivatives","ETHF0:USTF0",1737726674280,0.58792,3402.0,3401.7,0.4697095]
["bitfinex-derivatives","ETHF0:USTF0",1737726674482,0.34459047,3402.2,3401.7,0.4697095]
["bitfinex-derivatives","ETHF0:USTF0",1737726674683,0.58792,3402.0,3401.7,0.4697095]
["bitfinex-derivatives","ETHF0:USTF0",1737726675188,0.93251047,3402.0,3401.7,0.4697095]
["bitfinex-derivatives","ETHF0:USTF0",1737726675385,3.2078,3401.9,3401.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726675589,0.93254047,3401.8,3401.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726676091,0.34459047,3401.8,3401.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726676779,0.93254047,3401.8,3401.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726681895,0.58808,3401.0,3400.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737726682096,1.46997,3401.6,3400.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737726682097,3.79587,3401.1,3400.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737726682290,0.34459047,3401.0,3400.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737726683995,0.34459047,3401.0,3400.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737726684495,3.2078,3401.1,3400.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737726684694,0.34470466,3401.0,3400.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737726685492,0.34470466,3401.0,3400.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737726685892,0.34470466,3401.0,3400.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737726686494,0.34470466,3401.0,3400.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737726686901,0.34470466,3401.0,3400.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737726687396,0.34470466,3401.0,3400.9,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1737726688493,0.34470466,3401.0,3400.9,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737726689799,0.34470466,3401.0,3400.6,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726690005,3.79594,3400.7,3400.6,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726690299,4.14064466,3400.7,3400.6,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726692002,0.58824,3400.1,3400.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737726692504,0.93294466,3400.1,3400.0,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737726693312,0.34470466,3400.1,3399.0,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1737726693607,0.58837,3399.4,3399.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737726693812,0.34470466,3399.5,3399.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737726694014,0.5884,3399.2,3399.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737726694213,0.93310466,3399.2,3399.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1737726694612,0.58848,3398.8,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737726694915,0.58851,3398.6,3398.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737726695213,2.36209909,3398.8,3398.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737726695214,0.58852,3398.5,3398.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737726695409,2.95061909,3398.5,3398.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737726695610,0.58858,3398.2,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737726695813,0.58858,3398.2,3397.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737726695814,2.36209909,3398.2,3397.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737726696012,0.3453601,3398.1,3397.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737726696515,2.36209909,3398.2,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737726697210,2.36209909,3398.2,3397.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737726697714,2.36209909,3398.2,3397.9,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737726698309,2.36209909,3398.2,3397.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737726698502,2.36209909,3398.2,3397.9,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737726699215,2.36209909,3398.2,3397.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737726699216,2.36209909,3398.2,3397.8,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737726699514,2.36209909,3398.2,3397.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737726699715,2.36209909,3398.2,3397.8,1.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737726700116,2.36209909,3398.2,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737726700419,2.36209909,3398.2,3397.9,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737726700823,2.36209909,3398.2,3398.0,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737726701117,5.56989909,3398.5,3397.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1737726701317,5.56989909,3398.5,3398.0,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737726701819,5.56989909,3398.5,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737726702112,3.2078,3398.5,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737726703218,3.2078,3398.9,3398.7,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737726703419,3.2078,3398.9,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737726703621,3.2078,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737726703924,2.36209909,3399.4,3398.3,1.47137]
["bitfinex-derivatives","ETHF0:USTF0",1737726703925,3.2078,3399.3,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737726704919,3.2078,3399.3,3398.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737726705117,3.2078,3399.3,3399.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737726705807,0.0044095,3399.6,3398.7,0.9594]
["bitfinex-derivatives","ETHF0:USTF0",1737726706009,0.0044095,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737726708112,0.0044095,3399.6,3399.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737726708315,0.0044095,3399.6,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737726709017,0.0044095,3399.6,3399.2,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1737726709220,0.0044095,3399.6,3399.3,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737726709815,0.0044095,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737726710921,0.0044095,3399.6,3399.5,1.08524]
["bitfinex-derivatives","ETHF0:USTF0",1737726713715,0.0044095,3399.6,3399.4,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737726713915,0.3488532,3399.6,3399.2,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1737726714218,2.36209909,3399.4,3399.2,1.09469]
["bitfinex-derivatives","ETHF0:USTF0",1737726714518,2.36209909,3399.4,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737726715018,2.36209909,3399.4,3399.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737726715221,2.36209909,3399.4,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737726715823,2.36209909,3399.4,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737726716422,2.36209909,3399.4,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737726718126,2.36209909,3399.4,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737726718427,2.36209909,3399.4,3399.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737726718622,0.4759095,3399.6,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737726718825,1.40927409,3399.6,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737726719027,0.34503459,3399.5,3399.0,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1737726719219,0.34503459,3399.5,3399.3,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737726720724,0.34503459,3399.5,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737726721628,0.34503459,3399.5,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737726722028,0.34503459,3399.5,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737726722332,0.34944409,3399.6,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726722520,0.0044095,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737726722723,0.34503459,3400.1,3399.5,2.95043909]
["bitfinex-derivatives","ETHF0:USTF0",1737726723021,0.34503459,3400.1,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737726723223,0.34503459,3400.5,3400.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737726723629,0.34503459,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726723828,0.34503459,3401.1,3400.4,1.47048]
["bitfinex-derivatives","ETHF0:USTF0",1737726724126,0.34503459,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726724127,0.0044095,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737726724632,0.0044095,3401.0,3400.4,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737726724633,0.58811,3400.9,3400.4,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737726724827,2.36209909,3400.7,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737726725025,0.34503459,3400.6,3400.4,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737726725233,0.34503459,3400.6,3399.9,1.98526]
["bitfinex-derivatives","ETHF0:USTF0",1737726725432,0.34503459,3400.6,3400.3,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737726725726,0.34503459,3400.6,3399.9,4.34735909]
["bitfinex-derivatives","ETHF0:USTF0",1737726725926,0.34503459,3400.7,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737726726234,0.0044095,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737726726430,0.34503459,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737726726730,0.93299459,3401.8,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737726726925,0.34503459,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726727233,0.58799,3401.6,3401.2,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1737726727433,2.95009909,3401.6,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737726727627,0.34503459,3401.5,3401.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726727927,0.93303459,3401.5,3401.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726728131,0.34503459,3401.5,3401.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726728637,0.58803,3401.3,3401.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726729028,2.95012909,3401.3,3401.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726729227,3.29516368,3401.3,3401.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726729428,3.76816368,3401.3,3401.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726730328,1.40606459,3401.3,3401.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726733231,3.76816368,3401.3,3401.2,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726733633,3.76816368,3401.3,3401.2,0.00254092]
["bitfinex-derivatives","ETHF0:USTF0",1737726735335,1.40606459,3401.3,3401.2,0.00254092]
["bitfinex-derivatives","ETHF0:USTF0",1737726737732,0.81803459,3401.3,3401.2,0.00254092]
["bitfinex-derivatives","ETHF0:USTF0",1737726738536,1.40606459,3401.3,3401.2,0.00254092]
["bitfinex-derivatives","ETHF0:USTF0",1737726744635,3.76816368,3401.3,3401.2,0.00254092]
["bitfinex-derivatives","ETHF0:USTF0",1737726744940,3.76816368,3401.3,3401.2,0.00146434]
["bitfinex-derivatives","ETHF0:USTF0",1737726748635,3.18013368,3401.3,3399.9,2.36209909]
["bitfinex-derivatives","ETHF0:USTF0",1737726748841,3.2078,3400.7,3400.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737726749043,0.58819,3400.4,3400.3,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1737726749643,0.58824,3400.1,3399.6,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737726749839,3.79604,3400.1,3400.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726750044,6.50317368,3400.1,3400.0,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726750741,0.5884,3399.2,3399.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737726750935,3.7962,3399.2,3399.1,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737726751135,3.7962,3399.2,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726751136,5.91493368,3399.2,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726751335,0.58849,3398.7,3398.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737726751543,0.93352459,3398.7,3398.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737726751744,0.34503459,3398.7,3398.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737726751944,0.93352459,3398.7,3398.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737726752644,0.34503459,3398.7,3398.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737726752841,0.58851,3398.6,3398.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737726753042,0.34503459,3398.7,3398.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737726753341,0.93352459,3398.7,3398.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737726753742,0.34503459,3398.7,3398.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737726753951,0.93352459,3398.7,3398.3,1.06605]
["bitfinex-derivatives","ETHF0:USTF0",1737726754247,0.93352459,3398.7,3398.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737726754543,0.34503459,3398.7,3398.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737726754738,0.34503459,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737726754939,3.2078,3399.3,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737726754940,0.34503459,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737726755243,0.34503459,3399.2,3398.7,2.36209909]
["bitfinex-derivatives","ETHF0:USTF0",1737726755546,0.34503459,3399.2,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737726755740,0.34503459,3399.2,3399.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737726756742,0.93343459,3399.2,3399.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737726756951,0.34503459,3399.2,3399.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737726758041,0.34503459,3399.2,3399.1,1.05491]
["bitfinex-derivatives","ETHF0:USTF0",1737726758238,0.34503459,3399.7,3399.1,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1737726758641,0.34503459,3399.7,3399.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737726758841,0.34503459,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737726759046,0.34503459,3400.1,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726759444,0.34503459,3400.1,3399.8,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737726759637,0.34503459,3400.1,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737726760544,0.34503459,3400.1,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737726761344,0.34503459,3400.1,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737726762236,0.34503459,3400.1,3399.9,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737726762442,0.34503459,3400.1,3399.5,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1737726762443,0.34503459,3400.1,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737726762643,0.34503459,3400.1,3399.6,2.36209909]
["bitfinex-derivatives","ETHF0:USTF0",1737726762843,0.34503459,3400.1,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737726764641,0.0044095,3400.4,3400.3,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737726765154,0.34521154,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737726766251,0.34521154,3401.1,3400.6,2.36209909]
["bitfinex-derivatives","ETHF0:USTF0",1737726766453,0.34521154,3401.1,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737726766645,0.34521154,3401.1,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737726767045,0.34521154,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737726767849,0.34521154,3401.1,3400.8,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737726768154,0.34521154,3401.1,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737726768851,0.34521154,3401.1,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737726769556,3.2078,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737726769853,0.0044095,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737726770152,0.0044095,3401.4,3401.3,2.95012909]
["bitfinex-derivatives","ETHF0:USTF0",1737726772143,0.34531882,3401.8,3401.3,7.36209909]
["bitfinex-derivatives","ETHF0:USTF0",1737726772354,0.34500238,3402.2,3402.1,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737726773354,0.0044095,3402.5,3402.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737726773858,0.0044095,3402.5,3402.0,2.36209909]
["bitfinex-derivatives","ETHF0:USTF0",1737726774063,0.0044095,3402.5,3402.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737726774750,0.0044095,3402.5,3402.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737726774950,0.0044095,3402.5,3402.3,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737726775851,0.0044095,3402.5,3402.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737726776052,0.58788,3402.2,3401.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737726776262,0.5879,3402.1,3401.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737726776752,0.93289238,3402.2,3401.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737726777350,0.34500238,3402.2,3401.7,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737726777657,3.2078,3401.9,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737726777859,0.34500238,3401.8,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737726778160,0.93295238,3401.8,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737726778763,0.58797,3401.7,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737726778957,0.34500238,3401.8,3401.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737726779161,0.588,3401.5,3401.2,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737726780161,0.58799,3401.6,3401.2,1.07254]
["bitfinex-derivatives","ETHF0:USTF0",1737726780459,0.34500238,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726780660,0.58802,3401.4,3401.0,3.79588]
["bitfinex-derivatives","ETHF0:USTF0",1737726781559,0.34500238,3401.7,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737726781560,0.588,3401.5,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737726782150,0.58802,3401.4,3401.0,3.79588]
["bitfinex-derivatives","ETHF0:USTF0",1737726782655,0.34500238,3401.7,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726782863,0.58802,3401.4,3401.0,3.79587]
["bitfinex-derivatives","ETHF0:USTF0",1737726783254,0.58802,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726783450,0.34500238,3401.7,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737726783653,3.79581,3401.5,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737726783853,0.58802,3401.4,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737726784253,0.93271987,3401.4,3401.0,3.79588]
["bitfinex-derivatives","ETHF0:USTF0",1737726785859,0.58812,3400.9,3400.7,4.9064095]
["bitfinex-derivatives","ETHF0:USTF0",1737726786057,0.58812,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726786272,0.93281987,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726786858,0.58812,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726787061,0.93281987,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726787668,0.34469987,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726787963,0.81459987,3401.0,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726788766,0.58812,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726789065,0.93280987,3400.9,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726790059,0.58812,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726790458,0.93281987,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726791463,0.34469987,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726791665,0.81459987,3401.0,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726792056,1.40268987,3401.0,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726792256,0.34469987,3400.9,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726792862,0.81459987,3401.0,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726793158,1.40268987,3401.0,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726793364,0.34469987,3400.9,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726794565,1.40268987,3401.0,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726794765,0.34469987,3400.9,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726795271,0.81459987,3401.0,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726795867,0.81459987,3401.0,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737726796064,0.81459987,3401.0,3400.8,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737726797266,0.81459987,3401.0,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726797467,0.34469987,3401.0,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726797667,0.34469987,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737726797967,0.34469987,3401.0,3400.7,0.5925395]
["bitfinex-derivatives","ETHF0:USTF0",1737726798165,0.34469987,3401.0,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726798373,0.34469987,3401.0,3400.7,0.5925395]
["bitfinex-derivatives","ETHF0:USTF0",1737726798771,0.34469987,3401.0,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726799274,0.34469987,3401.0,3400.7,0.5925395]
["bitfinex-derivatives","ETHF0:USTF0",1737726799968,0.34469987,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737726800170,0.34469987,3401.4,3400.8,2.36209909]
["bitfinex-derivatives","ETHF0:USTF0",1737726800366,0.34469987,3401.4,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737726800763,0.34469987,3401.4,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737726801473,0.34469987,3401.4,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737726803075,0.34469987,3401.4,3400.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737726803276,0.34469987,3401.4,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737726803670,0.34469987,3401.4,3400.9,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737726803869,0.34469987,3401.4,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737726804173,3.2078,3402.3,3402.2,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737726804470,3.2078,3402.3,3401.9,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737726804672,3.2078,3402.3,3401.8,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737726804870,0.5073,3402.2,3401.5,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737726805069,0.5073,3402.2,3401.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737726805273,0.5073,3402.2,3401.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737726805473,0.5073,3402.2,3401.5,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737726805674,2.36209909,3401.7,3401.5,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737726805877,3.79573,3401.9,3401.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737726807275,3.2078,3401.9,3400.8,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737726807473,1.96354,3402.1,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737726807474,3.2078,3401.5,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737726807868,3.7094,3401.5,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737726808276,3.7094,3401.5,3400.7,5.57430859]
["bitfinex-derivatives","ETHF0:USTF0",1737726808277,2.36209909,3401.4,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726808471,3.2078,3400.9,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726808874,3.7094,3400.9,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726809675,4.29751,3400.9,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726810572,3.7094,3400.9,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726811570,0.58812,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726811784,3.7094,3400.9,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726812886,4.29751,3400.9,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726813184,3.7094,3400.9,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726813385,4.2975,3400.9,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726813580,3.7094,3400.9,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726813885,2.95021909,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726814090,2.70160567,3400.8,3400.7,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726814589,2.70160567,3400.8,3400.5,0.34704323]
["bitfinex-derivatives","ETHF0:USTF0",1737726814776,0.33950658,3400.7,3400.5,0.34704323]
["bitfinex-derivatives","ETHF0:USTF0",1737726814982,2.36209909,3400.8,3400.5,0.34704323]
["bitfinex-derivatives","ETHF0:USTF0",1737726815177,3.7094,3400.9,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737726816296,3.7094,3400.9,3400.5,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726816589,3.7094,3400.9,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737726816778,3.7094,3400.9,3400.5,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726816984,3.7094,3400.9,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737726817291,3.7094,3400.9,3400.5,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726817589,3.7094,3400.9,3400.6,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737726817789,3.7094,3400.9,3400.5,0.5925695]
["bitfinex-derivatives","ETHF0:USTF0",1737726818392,4.2975,3400.9,3400.5,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726819084,0.352016,3400.8,3400.5,0.0044095]
["bitfinex-derivatives","ETHF0:USTF0",1737726819787,0.352016,3400.8,3400.7,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737726821186,0.352016,3400.8,3400.7,6.15803909]
["bitfinex-derivatives","ETHF0:USTF0",1737726821388,0.352016,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737726821881,0.352016,3401.5,3401.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737726822086,0.352016,3401.5,3401.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737726822396,0.352016,3401.5,3401.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737726822587,0.352016,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737726824396,0.352016,3401.5,3401.4,0.32692411]
["bitfinex-derivatives","ETHF0:USTF0",1737726826795,0.352016,3401.9,3401.8,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737726828795,0.352016,3401.9,3401.2,9.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737726828989,0.352016,3401.9,3401.6,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737726829190,0.352016,3401.9,3401.2,9.57993]
["bitfinex-derivatives","ETHF0:USTF0",1737726829493,0.352016,3401.9,3401.5,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737726829688,2.36209909,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726829895,0.352016,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726830202,3.2078,3401.5,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737726830395,3.559816,3401.5,3401.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737726830997,3.559816,3401.5,3401.4,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737726831306,3.559816,3401.5,3401.1,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1737726831501,0.352016,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737726833200,0.352016,3401.4,3400.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737726833408,2.71411509,3401.4,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737726833595,0.352016,3401.3,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737726833996,0.352016,3401.3,3401.1,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737726834300,0.352016,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737726834499,0.352016,3401.3,3401.2,0.33110753]
["bitfinex-derivatives","ETHF0:USTF0",1737726834699,0.352016,3401.3,3400.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737726834899,0.352016,3401.3,3401.1,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737726835096,0.352016,3401.3,3401.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737726835301,0.352016,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737726835605,0.352016,3401.4,3401.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737726835802,0.352016,3401.4,3400.9,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1737726835995,0.352016,3401.4,3401.3,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737726840906,0.352016,3401.4,3400.9,1.47026]
["bitfinex-derivatives","ETHF0:USTF0",1737726841108,2.71411509,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726841297,2.71411509,3401.4,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737726841298,0.58815,3400.6,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737726841495,5.56989909,3399.9,3399.1,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1737726841803,2.36209909,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737726842106,0.35262518,3399.6,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737726842295,0.35262518,3400.1,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737726842495,0.35262518,3400.1,3399.3,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1737726842696,0.0044095,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737726843096,0.0044095,3399.9,3399.3,1.47095]
["bitfinex-derivatives","ETHF0:USTF0",1737726843294,0.0044095,3399.9,3399.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737726843498,0.58829,3399.8,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737726843694,2.36209909,3399.6,3399.1,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1737726843904,0.35262518,3399.5,3399.1,4.76931]
["bitfinex-derivatives","ETHF0:USTF0",1737726844704,0.35262518,3399.5,3399.1,4.26831]
["bitfinex-derivatives","ETHF0:USTF0",1737726844901,2.36209909,3399.3,3398.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737726845206,3.2078,3399.0,3398.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737726845399,0.35262518,3398.9,3398.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737726846999,0.35262518,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737726847203,0.35262518,3399.3,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737726847408,0.35262518,3399.3,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737726847707,0.35262518,3399.3,3398.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737726848101,0.35262518,3399.3,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737726848300,0.35262518,3399.3,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737726848607,0.35262518,3399.3,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737726848803,2.71472427,3399.3,3398.9,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737726848999,2.71472427,3399.3,3398.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737726849000,0.35262518,3399.2,3398.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737726849204,0.35262518,3399.2,3399.0,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737726849706,7.71472427,3399.2,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726849898,2.36209909,3398.2,3397.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1737726850202,0.35262518,3398.1,3397.7,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737726850400,0.35262518,3398.1,3397.6,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1737726850911,0.35262518,3398.1,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737726851702,0.35262518,3398.1,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737726851897,0.35703468,3398.2,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737726852500,0.35703468,3398.2,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737726852999,0.35703468,3398.2,3397.8,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737726854406,0.0044095,3398.2,3397.8,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737726854599,0.0044095,3398.2,3397.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1737726854799,0.0044095,3398.2,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737726855203,0.0044095,3398.2,3397.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1737726855407,0.0044095,3398.2,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737726859607,0.0044095,3398.2,3397.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1737726859907,0.0044095,3398.2,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737726860104,0.0044095,3398.2,3397.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1737726860305,0.5929795,3398.2,3397.6,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1737726860506,6.03702193,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726860805,3.41792193,3397.5,3397.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737726861005,0.58872,3397.4,3397.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737726861207,6.03702193,3397.5,3397.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737726861404,6.03702193,3397.5,3396.8,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737726861602,3.41798193,3397.1,3396.5,3.79665]
["bitfinex-derivatives","ETHF0:USTF0",1737726861804,8.86624386,3396.6,3395.7,0.22470773]
["bitfinex-derivatives","ETHF0:USTF0",1737726862012,2.82922193,3395.6,3394.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737726862217,2.82922193,3395.2,3394.9,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737726863102,2.82922193,3395.2,3394.4,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737726863103,3.79693,3395.0,3394.4,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737726863297,0.58914,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726863501,0.58916,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726863912,3.41838193,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726864207,2.82922193,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726865211,2.82922193,3394.4,3394.3,3.79704]
["bitfinex-derivatives","ETHF0:USTF0",1737726865409,2.82922193,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726866710,2.82922193,3394.4,3394.0,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737726866910,3.41845193,3394.4,3393.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737726867212,3.41846193,3394.4,3393.9,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1737726867414,0.58927,3394.2,3393.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737726868207,0.58925,3394.3,3393.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737726868406,2.82922193,3394.0,3393.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737726868603,2.82922193,3394.0,3393.9,4.28521]
["bitfinex-derivatives","ETHF0:USTF0",1737726869712,2.82922193,3394.4,3394.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737726869919,3.2078,3394.6,3394.3,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737726870206,3.2078,3394.6,3394.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737726871415,3.2078,3394.6,3393.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737726871817,3.2078,3394.6,3394.2,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737726872021,3.2078,3394.6,3393.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737726872211,3.2078,3394.6,3394.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737726872417,2.82922193,3394.4,3393.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737726872711,2.82922193,3394.4,3393.9,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1737726872712,3.41845193,3394.4,3393.9,4.2852]
["bitfinex-derivatives","ETHF0:USTF0",1737726873012,2.82922193,3394.4,3393.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737726873317,2.82922193,3394.4,3394.0,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737726874011,0.00441605,3394.7,3393.9,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737726874214,0.00441605,3394.7,3394.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737726876509,3.2078,3395.8,3394.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737726876510,2.82922193,3395.6,3394.6,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1737726876718,2.82922193,3395.6,3395.5,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737726877716,2.82922193,3395.6,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737726878918,2.82922193,3395.6,3395.5,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737726887825,2.36989734,3395.6,3395.5,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737726890228,2.72245229,3395.6,3395.5,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737726894928,2.72245229,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726895231,0.35255495,3395.5,3395.4,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737726902636,0.6476036,3395.5,3395.4,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737726904237,1.2366436,3395.5,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737726904443,0.6476036,3395.5,3395.2,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737726904745,1.47277,3395.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726904940,2.36989734,3393.4,3392.9,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737726905142,2.36989734,3393.4,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726905143,2.36989734,3393.0,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726905345,2.36989734,3393.0,3392.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737726905845,3.53001991,3393.0,3392.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737726906040,3.20066116,3393.0,3392.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737726907540,0.83076382,3393.0,3392.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737726907942,0.37179169,3393.2,3392.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737726908148,0.37179169,3393.2,3393.1,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737726908346,0.45897213,3393.2,3392.7,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737726908650,0.45897213,3393.2,3393.1,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737726908946,0.00441605,3393.3,3393.2,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737726913749,0.00441605,3393.3,3393.2,3.79724]
["bitfinex-derivatives","ETHF0:USTF0",1737726913950,0.37179169,3393.4,3393.2,3.79724]
["bitfinex-derivatives","ETHF0:USTF0",1737726914159,0.45679046,3393.9,3393.8,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737726914349,0.58918,3394.7,3394.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737726914350,0.45679046,3394.7,3394.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737726914848,0.4762,3394.8,3394.2,4.68095]
["bitfinex-derivatives","ETHF0:USTF0",1737726915047,0.4762,3394.8,3394.7,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737726915253,0.48061605,3394.8,3394.7,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737726915751,0.00441605,3394.8,3394.7,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737726921860,0.00441605,3394.8,3394.7,3.79697]
["bitfinex-derivatives","ETHF0:USTF0",1737726922154,0.45679046,3395.3,3395.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737726922358,0.45679046,3395.5,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737726923860,0.45679046,3395.7,3395.6,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737726925452,0.00441605,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737726925662,0.00441605,3395.8,3395.7,5.491]
["bitfinex-derivatives","ETHF0:USTF0",1737726926357,0.45679046,3396.4,3396.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737726926858,0.78465671,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737726927063,0.45679046,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737726927657,2.82470159,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737726928459,2.82470159,3396.8,3396.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737726928758,0.45679046,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726928959,0.45679046,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737726930060,2.82470159,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737726934462,0.45679046,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737726934665,0.00441605,3397.1,3397.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737726935767,0.45679046,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737726938166,0.45679046,3397.7,3397.6,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737726939069,0.00441605,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737726946570,6.05e-06,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737726950170,6.05e-06,3397.9,3397.8,5.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737726950668,6.05e-06,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737726954680,6.05e-06,3397.9,3397.8,5.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737726955579,6.05e-06,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737726957475,6.05e-06,3397.9,3397.8,0.81966165]
["bitfinex-derivatives","ETHF0:USTF0",1737726964488,6.05e-06,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737726967285,0.58862605,3397.9,3397.8,0.2600183]
["bitfinex-derivatives","ETHF0:USTF0",1737726967786,0.78691177,3397.9,3397.8,0.2600183]
["bitfinex-derivatives","ETHF0:USTF0",1737726968687,6.05e-06,3397.9,3397.8,0.2600183]
["bitfinex-derivatives","ETHF0:USTF0",1737726968892,0.45679651,3397.9,3397.8,0.2600183]
["bitfinex-derivatives","ETHF0:USTF0",1737726971089,6.05e-06,3397.9,3397.8,0.2600183]
["bitfinex-derivatives","ETHF0:USTF0",1737726971596,6.05e-06,3397.9,3397.8,3.4678183]
["bitfinex-derivatives","ETHF0:USTF0",1737726977191,6.05e-06,3397.9,3397.8,1.81155511]
["bitfinex-derivatives","ETHF0:USTF0",1737726977388,6.05e-06,3397.9,3397.8,2.40019511]
["bitfinex-derivatives","ETHF0:USTF0",1737726982004,6.05e-06,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737726982298,6.05e-06,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726982501,3.2078,3397.4,3396.4,3.21221605]
["bitfinex-derivatives","ETHF0:USTF0",1737726982692,2.36791113,3396.8,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726982894,0.78727826,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726983392,0.78727826,3396.7,3396.4,3.21221605]
["bitfinex-derivatives","ETHF0:USTF0",1737726983593,0.78727826,3396.7,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737726983594,0.78675924,3396.6,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737726983994,0.45679046,3396.6,3396.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737726984196,0.45679046,3396.6,3396.4,3.21221605]
["bitfinex-derivatives","ETHF0:USTF0",1737726984499,0.74533566,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726985397,0.4153686,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737726985591,0.4153686,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737726985797,0.74483818,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726985998,0.4153686,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726986396,0.4744,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737726987102,0.88891902,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737726987298,0.4744,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737726989597,0.88891902,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737726991703,4.42587559,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726991903,2.36791113,3397.1,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737726992103,0.41451902,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737726992805,0.41451902,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737726993308,0.41451902,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737726993504,0.41451902,3397.2,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737726994006,0.58879,3396.9,3396.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737726994211,6.16457113,3396.5,3396.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737726994505,6.90843178,3396.5,3396.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737726994901,6.90843178,3396.5,3396.4,0.00218852]
["bitfinex-derivatives","ETHF0:USTF0",1737726996306,3.95166065,3396.5,3396.4,0.59106852]
["bitfinex-derivatives","ETHF0:USTF0",1737726996506,3.62231902,3396.5,3396.4,0.59106852]
["bitfinex-derivatives","ETHF0:USTF0",1737726999796,0.41451902,3396.5,3396.4,0.59106852]
["bitfinex-derivatives","ETHF0:USTF0",1737727000002,1.00334902,3396.7,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737727000506,0.41451902,3396.7,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737727001610,0.41451902,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737727004407,0.41451902,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737727007996,2.78243015,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737727010406,0.58886,3396.5,3396.4,0.00218852]
["bitfinex-derivatives","ETHF0:USTF0",1737727010606,7.94362226,3396.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727010913,0.58906,3395.4,3395.1,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737727011211,0.41451902,3395.4,3395.1,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737727011399,0.58908,3395.3,3395.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737727011803,0.41451902,3395.4,3394.9,0.97661605]
["bitfinex-derivatives","ETHF0:USTF0",1737727012005,0.41451902,3395.4,3395.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737727012515,0.58904,3395.5,3395.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737727012709,1.00355902,3395.5,3395.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737727012913,0.41451902,3395.5,3395.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737727013711,1.00795507,3395.6,3395.5,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737727014013,1.00795507,3395.6,3395.0,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1737727014213,0.41451902,3395.5,3395.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737727015125,0.41893507,3395.6,3395.5,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737727016708,1.00796507,3395.6,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737727016909,0.41451902,3395.5,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737727017815,1.00354902,3395.5,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737727018116,0.41451902,3395.5,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737727021418,1.00354902,3395.5,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737727021718,0.41451902,3395.5,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737727022822,1.00354902,3395.5,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737727023018,0.58905,3395.4,3395.3,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737727023317,0.41451902,3395.5,3395.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737727023516,0.41451902,3395.5,3394.9,4.18441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727023517,0.58912,3395.0,3394.9,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727023721,1.3324811,3395.0,3394.9,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727023919,2.3219811,3395.0,3394.9,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727024121,0.58923,3394.4,3394.2,1.52275]
["bitfinex-derivatives","ETHF0:USTF0",1737727024315,2.36791113,3394.5,3394.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1737727024620,0.41451902,3394.4,3394.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1737727025121,0.41451902,3394.4,3394.3,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737727025319,1.00374902,3394.4,3394.2,1.05526]
["bitfinex-derivatives","ETHF0:USTF0",1737727025517,0.41451902,3394.4,3394.0,0.4147962]
["bitfinex-derivatives","ETHF0:USTF0",1737727025821,0.58924,3394.3,3394.2,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737727026021,0.41451902,3394.3,3394.2,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737727026220,0.41451902,3394.7,3394.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737727026411,0.41451902,3394.7,3394.3,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1737727026412,0.41451902,3394.9,3394.8,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737727026811,0.41451902,3395.3,3395.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737727036222,0.41451902,3395.5,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737727036423,0.00441605,3395.6,3395.5,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737727036424,0.41893507,3395.6,3395.5,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737727040225,0.74837911,3395.6,3395.5,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737727040728,0.41893507,3395.6,3395.5,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737727042227,0.41893507,3395.6,3395.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1737727045332,0.00441605,3395.6,3395.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1737727045532,0.41451902,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737727045733,0.74404478,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737727045926,3.2078,3396.5,3395.8,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1737727045927,0.41469752,3396.4,3395.8,1.47246]
["bitfinex-derivatives","ETHF0:USTF0",1737727046129,0.41469752,3396.4,3396.3,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737727046130,0.74421566,3396.4,3396.3,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737727047434,0.41469752,3396.4,3396.1,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1737727047633,0.00441605,3396.7,3396.1,5.1788]
["bitfinex-derivatives","ETHF0:USTF0",1737727047634,0.00441605,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737727048632,0.58885,3396.6,3396.5,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737727048830,2.36791113,3396.4,3396.3,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737727049035,2.78260865,3396.4,3396.3,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737727050336,0.41469752,3396.4,3396.3,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737727050635,0.00441605,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737727052533,0.00441605,3396.7,3396.6,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737727054727,0.41469752,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727055137,0.41469752,3397.5,3397.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737727056441,0.5887,3397.4,3397.2,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737727056734,5.57571113,3397.3,3396.7,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1737727056924,2.36791113,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737727057129,2.78260865,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737727058135,2.36791113,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737727059138,0.41346668,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737727059335,0.41346668,3397.1,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727059537,0.41346668,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727060038,2.78137781,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727060428,3.37011781,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727060832,0.5888,3397.0,3396.9,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727061032,2.95671113,3397.0,3396.9,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727061234,2.78137781,3397.0,3396.9,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727061630,3.69860184,3397.0,3396.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737727061833,1.00226668,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737727062042,4.43914384,3396.9,3396.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737727062241,0.58884,3396.6,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737727062440,2.36791113,3396.6,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737727062641,3.10978527,3396.6,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737727064245,2.78137781,3396.6,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737727064646,0.41346668,3396.6,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737727064845,0.32864058,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737727065036,0.74210726,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737727068149,0.74210726,3396.7,3396.6,0.2919236]
["bitfinex-derivatives","ETHF0:USTF0",1737727070246,0.74210726,3396.7,3396.0,3.21221605]
["bitfinex-derivatives","ETHF0:USTF0",1737727070542,0.58893,3396.1,3396.0,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727071043,1.33103726,3396.1,3396.0,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727071249,1.81653726,3396.1,3396.0,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727078039,1.81653726,3396.1,3396.0,0.00222447]
["bitfinex-derivatives","ETHF0:USTF0",1737727080150,1.33103726,3396.1,3396.0,0.00222447]
["bitfinex-derivatives","ETHF0:USTF0",1737727081353,0.41346668,3396.1,3396.0,0.59117447]
["bitfinex-derivatives","ETHF0:USTF0",1737727081650,0.41346668,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737727082752,0.74178424,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737727083650,0.41346668,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737727084757,0.74179773,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737727085351,0.41346668,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737727085551,0.41346668,3396.3,3396.2,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737727086355,0.74203288,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737727089757,0.41346668,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737727089957,0.74227627,3396.7,3396.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737727090374,2.36791113,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727090652,3.2078,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727090861,3.2078,3397.4,3397.3,0.29672032]
["bitfinex-derivatives","ETHF0:USTF0",1737727091560,2.37232718,3397.8,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737727092262,2.37232718,3397.8,3397.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737727092460,2.36791113,3397.5,3397.4,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737727092666,2.36791113,3397.5,3397.4,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1737727096164,2.36791113,3397.5,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727096165,5.57571113,3397.5,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727096368,2.36791113,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737727097968,2.95672113,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737727098764,2.95672113,3396.8,3396.2,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1737727098765,0.58886,3396.6,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737727099366,3.7147,3396.7,3396.2,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1737727099563,2.36791113,3396.3,3396.0,0.00222447]
["bitfinex-derivatives","ETHF0:USTF0",1737727099762,6.16461113,3396.3,3396.1,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737727099967,0.58892,3396.2,3396.0,0.59116447]
["bitfinex-derivatives","ETHF0:USTF0",1737727100167,6.16462113,3396.3,3396.1,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737727100369,0.39055152,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737727114383,0.39055152,3396.2,3396.1,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737727114583,0.39055152,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737727118184,0.39055152,3396.6,3396.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737727118988,0.39055152,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737727119180,0.39055152,3397.1,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727121881,0.39055152,3397.1,3396.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737727122076,0.97931152,3397.1,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727122886,0.39055152,3397.1,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727124389,0.70729751,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727125690,1.29599751,3397.4,3397.2,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727125990,0.70729751,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737727127492,0.70729751,3397.3,3396.7,1.47207]
["bitfinex-derivatives","ETHF0:USTF0",1737727127700,2.36791113,3397.2,3396.5,5.64863]
["bitfinex-derivatives","ETHF0:USTF0",1737727127984,5.57571113,3396.9,3396.2,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1737727128183,1.77064437,3396.8,3396.6,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737727128383,0.39055152,3396.7,3396.6,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737727128584,0.39055152,3396.7,3396.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737727128780,2.68478627,3396.7,3396.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737727128991,0.39055152,3396.6,3396.1,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737727129189,0.39055152,3396.6,3396.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737727130491,0.86495152,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737727131889,1.18184655,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737727132193,0.86495152,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737727132384,1.18187299,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737727132796,1.18187299,3396.8,3395.2,2.9454]
["bitfinex-derivatives","ETHF0:USTF0",1737727132797,0.58893,3396.1,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737727132997,5.57571113,3395.9,3394.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737727133181,3.2078,3395.4,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737727133380,0.39055152,3395.3,3395.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737727133594,0.39055152,3395.3,3394.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737727133789,0.70739028,3395.3,3394.9,1.06933]
["bitfinex-derivatives","ETHF0:USTF0",1737727133992,2.36791113,3395.2,3394.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737727134199,0.39055152,3395.1,3394.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737727134390,0.70716523,3395.1,3394.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737727134587,0.70716523,3395.1,3394.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727134789,2.36791113,3394.9,3394.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727134993,0.39055152,3394.8,3394.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727135895,0.39055152,3394.8,3394.7,0.59358605]
["bitfinex-derivatives","ETHF0:USTF0",1737727136089,0.97966152,3395.1,3394.7,0.59358605]
["bitfinex-derivatives","ETHF0:USTF0",1737727136393,0.39055152,3395.1,3394.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727136595,2.95705113,3394.9,3394.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727136788,0.39055152,3394.8,3394.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727137185,0.39055152,3394.9,3394.8,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737727137396,3.21221605,3395.4,3394.8,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737727137692,0.39007605,3395.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727137896,0.39007605,3395.3,3395.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737727138091,0.39007605,3395.3,3395.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737727138291,0.39007605,3395.3,3395.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737727138485,0.39007605,3395.3,3395.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737727138797,0.39007605,3395.3,3395.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737727138997,0.39007605,3395.3,3395.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737727139193,3.21221605,3395.4,3395.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737727140192,3.21221605,3395.4,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737727140500,3.21221605,3395.4,3395.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737727140697,3.21221605,3395.4,3395.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737727140897,3.21221605,3395.4,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737727141098,0.00441605,3395.4,3395.3,6.16478113]
["bitfinex-derivatives","ETHF0:USTF0",1737727141394,3.2078,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737727142202,0.4698,3396.6,3395.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737727142396,0.00441605,3396.5,3395.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737727142597,0.00441605,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737727143300,0.00441605,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727143494,0.00441605,3396.5,3396.3,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737727143697,0.00441605,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737727144000,0.00441605,3396.5,3396.3,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737727144202,0.00441605,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727144406,0.00441605,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737727145904,0.00441605,3396.5,3396.3,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737727146106,0.00441605,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737727146405,0.5887,3397.5,3397.2,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727146601,0.5887,3397.5,3396.3,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1737727146602,0.38962966,3397.5,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727146800,0.38962966,3397.5,3396.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737727147107,2.36791113,3397.3,3397.1,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737727147298,2.36791113,3397.3,3396.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737727147497,2.36791113,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737727147698,2.75739794,3397.3,3397.1,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737727147904,2.36791113,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737727148203,2.75739026,3397.3,3396.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737727148398,2.36791113,3397.3,3396.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737727148599,2.36791113,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737727148805,2.75732537,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737727149605,2.75732537,3397.3,3396.8,0.9806]
["bitfinex-derivatives","ETHF0:USTF0",1737727149804,2.36791113,3397.3,3397.1,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737727150007,0.38947974,3397.2,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727150401,0.58876,3397.1,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737727150809,0.97830397,3397.1,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737727151013,2.36791113,3397.0,3396.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727151206,0.58881,3396.8,3396.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727151503,3.79661,3396.8,3396.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727151704,4.18614397,3396.8,3396.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727152510,3.59733397,3396.8,3396.7,0.59324605]
["bitfinex-derivatives","ETHF0:USTF0",1737727152809,0.38953397,3396.8,3396.7,0.59324605]
["bitfinex-derivatives","ETHF0:USTF0",1737727153206,0.4674,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737727153711,0.4674,3396.9,3396.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727153908,0.857163,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737727154608,0.4674,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737727156206,0.857163,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737727156408,0.4674,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737727158314,0.389763,3397.1,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727159207,1.465093,3397.3,3397.1,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737727159409,0.389763,3397.2,3397.1,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737727160308,0.389763,3397.2,3396.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727160513,0.978513,3397.2,3396.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727160710,0.978513,3397.2,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737727160909,0.58876,3397.1,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737727161109,0.389763,3397.1,3396.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727161309,0.58877,3397.0,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737727161513,0.389763,3397.1,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737727161809,0.389763,3397.1,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727162315,0.389763,3397.1,3396.7,4.68425605]
["bitfinex-derivatives","ETHF0:USTF0",1737727162316,0.00291569,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727166112,2.95953682,3397.4,3397.2,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737727166308,0.389763,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737727166511,0.978493,3397.3,3397.1,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737727166718,0.58875,3397.2,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727166909,0.4964,3397.2,3396.7,3.21221605]
["bitfinex-derivatives","ETHF0:USTF0",1737727167115,1.08514,3397.2,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727167317,0.389763,3397.1,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727167618,0.389763,3397.1,3396.7,3.21221605]
["bitfinex-derivatives","ETHF0:USTF0",1737727167818,0.389763,3397.1,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737727168118,0.389763,3397.1,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727168320,1.29567098,3397.1,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737727168516,1.29567098,3397.1,3396.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727168517,0.978543,3397.0,3396.8,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737727169210,0.3174304,3396.9,3396.8,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737727169407,0.7071934,3396.9,3396.8,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737727170113,0.389763,3397.0,3396.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727170419,0.7071635,3397.1,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727170622,0.389763,3397.3,3396.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727170815,0.00291569,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727171018,0.71009172,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727172920,0.71009172,3397.4,3397.3,0.30805676]
["bitfinex-derivatives","ETHF0:USTF0",1737727173519,3.66671285,3397.4,3397.2,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737727173722,0.70717603,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737727174119,0.70597757,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727174421,0.70597812,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727179421,0.70597812,3397.4,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727179620,0.70597812,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727179822,1.29467812,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727180417,0.70597812,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727181425,1.29467812,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727181616,0.70597812,3397.4,3396.9,4.67976]
["bitfinex-derivatives","ETHF0:USTF0",1737727181816,0.70597812,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727182021,0.70597812,3397.4,3396.9,4.67976]
["bitfinex-derivatives","ETHF0:USTF0",1737727182220,1.29468812,3397.4,3397.2,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727182423,0.70306243,3397.3,3397.2,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727183626,0.70306243,3397.3,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727184016,0.58875,3397.2,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727184223,4.49961243,3397.2,3396.7,1.98008605]
["bitfinex-derivatives","ETHF0:USTF0",1737727184421,0.70306243,3397.1,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727187023,0.3883746,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727187223,0.59162569,3397.4,3396.7,1.98008605]
["bitfinex-derivatives","ETHF0:USTF0",1737727187423,0.3174449,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737727187629,0.7058195,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727188528,0.7058195,3397.4,3396.9,1.47199]
["bitfinex-derivatives","ETHF0:USTF0",1737727188721,3.07373063,3397.4,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727188923,0.58875,3397.2,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727189124,1.29165381,3397.2,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727189324,0.70290381,3397.1,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727190422,0.38545891,3397.1,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727190626,0.3174449,3397.2,3396.7,0.50801605]
["bitfinex-derivatives","ETHF0:USTF0",1737727190627,3.91070381,3397.2,3396.7,0.50801605]
["bitfinex-derivatives","ETHF0:USTF0",1737727190826,1.29166381,3397.1,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737727191031,0.70290381,3397.0,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737727191624,0.70290381,3397.1,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737727191828,0.70290381,3397.0,3396.7,0.50801605]
["bitfinex-derivatives","ETHF0:USTF0",1737727192127,0.70290381,3396.9,3396.7,0.50801605]
["bitfinex-derivatives","ETHF0:USTF0",1737727192328,3.79654,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727192528,4.49961241,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727192731,1.29181241,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727192937,1.29181241,3397.2,3396.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737727193237,0.70307241,3397.1,3397.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727193841,0.70318123,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727194032,0.70318556,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727194632,3.91098556,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727194933,3.91098556,3397.2,3396.8,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737727195131,0.70318556,3397.1,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727195343,0.70318556,3397.1,3396.7,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727195651,3.65985669,3397.1,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737727195852,0.70318556,3397.0,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737727197348,0.70318556,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737727197644,0.70318556,3397.0,3396.7,1.47645605]
["bitfinex-derivatives","ETHF0:USTF0",1737727197851,0.38563188,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737727198051,0.70321309,3397.1,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727199450,0.70326755,3397.1,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727199751,0.38563188,3397.1,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727199940,0.7032645,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737727201049,0.00291569,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727201248,0.00291569,3397.4,3397.3,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737727202450,2.95954682,3397.4,3397.1,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737727202646,1.71725711,3397.3,3396.7,3.21221605]
["bitfinex-derivatives","ETHF0:USTF0",1737727202845,0.70335711,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727205247,1.18595711,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727206254,0.70335711,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727206454,0.00291569,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727206656,2.37082682,3397.4,3397.2,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737727206955,0.7032233,3397.3,3397.2,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737727207156,0.38563386,3397.3,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727207355,0.00291569,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727208955,0.38563386,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727209152,0.4857,3398.4,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737727209153,0.70312884,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737727209449,0.70312884,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727209755,0.70255148,3398.1,3398.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737727209950,0.70255148,3398.1,3398.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737727210250,3.2078,3398.7,3398.0,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1737727210456,0.70216944,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737727212454,0.70216944,3398.6,3398.5,0.31257008]
["bitfinex-derivatives","ETHF0:USTF0",1737727212759,0.38505299,3398.6,3398.5,3.52037008]
["bitfinex-derivatives","ETHF0:USTF0",1737727212955,0.70181156,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737727213158,0.38505299,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727213352,3.06971014,3399.2,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727213553,0.58847,3398.8,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737727213853,0.5118,3398.7,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737727214056,1.21359901,3398.7,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737727214353,0.38505299,3398.7,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737727214659,1.18680459,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737727215457,0.70140459,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737727215658,0.38505299,3399.2,3399.0,5.57571113]
["bitfinex-derivatives","ETHF0:USTF0",1737727215852,0.38505299,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737727216052,0.70138022,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737727216254,0.38505299,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737727216555,0.4854,3400.0,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737727217358,0.86292602,3400.0,3399.4,9.1239]
["bitfinex-derivatives","ETHF0:USTF0",1737727217560,0.37752602,3399.9,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737727217763,0.86292602,3400.0,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737727218157,0.58834,3399.5,3399.4,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737727218361,6.16405113,3399.5,3399.4,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737727218662,5.95323715,3399.5,3399.4,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737727218856,2.74543715,3399.5,3399.4,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737727219264,5.95323715,3399.5,3399.4,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737727220457,5.95323715,3399.5,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737727220458,6.54159715,3399.5,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737727220657,0.37752602,3399.4,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737727220852,0.4962,3399.3,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737727221459,0.4962,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727221760,0.4962,3399.3,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737727222062,1.38152602,3399.3,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737727222267,0.37752602,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737727223454,3.2078,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737727223762,3.58469715,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737727226464,3.58469715,3399.5,3399.1,6.37302]
["bitfinex-derivatives","ETHF0:USTF0",1737727226465,3.58469715,3399.5,3399.3,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737727226660,0.37689715,3399.4,3399.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737727226864,0.37689715,3399.4,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737727227262,0.37689715,3399.4,3399.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737727227567,0.37689715,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737727232767,0.58835,3399.5,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737727233366,0.58837,3399.4,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737727233670,0.58839,3399.3,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737727235263,0.96526715,3399.4,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737727235770,0.37689715,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727236166,1.28132028,3399.4,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737727236369,0.37689715,3399.3,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737727236566,0.96526715,3399.4,3399.2,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737727237368,0.37689715,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727237565,0.69335379,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727237765,0.69335379,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737727238364,0.69335379,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727238665,1.28172379,3399.4,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737727238869,0.69335379,3399.3,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737727239064,0.69335379,3399.3,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727239368,0.69335379,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737727241475,1.28440199,3399.4,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737727241674,0.69597962,3399.3,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737727242374,0.69597962,3399.3,3399.2,0.31699294]
["bitfinex-derivatives","ETHF0:USTF0",1737727242868,1.28435962,3399.3,3399.2,0.31699294]
["bitfinex-derivatives","ETHF0:USTF0",1737727243073,1.28435962,3399.3,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737727243271,0.69597962,3399.2,3399.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737727243775,2.05945,3399.1,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737727243969,3.79628,3398.8,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737727244172,0.58852,3398.5,3398.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737727244474,1.28448962,3398.6,3398.4,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1737727244775,0.69597962,3398.5,3398.4,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1737727245171,0.58852,3398.5,3398.4,1.05433]
["bitfinex-derivatives","ETHF0:USTF0",1737727245366,0.58852,3398.5,3398.4,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1737727245571,0.58853,3398.4,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727245774,1.28450962,3398.4,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727248079,0.69597962,3398.4,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727248283,0.69597962,3398.7,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727248483,0.69597962,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737727248672,0.69597962,3398.7,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727248873,0.69597962,3398.7,3398.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737727249183,0.69597962,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737727249778,0.69597962,3398.7,3398.4,3.36521113]
["bitfinex-derivatives","ETHF0:USTF0",1737727249976,0.37886407,3398.6,3398.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737727250273,0.69557605,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737727250975,0.37886407,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737727251167,0.69557645,3399.1,3399.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737727252079,0.3721795,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737727252280,0.31660185,3399.5,3399.4,0.32133093]
["bitfinex-derivatives","ETHF0:USTF0",1737727252580,0.6887833,3399.5,3399.4,0.32133093]
["bitfinex-derivatives","ETHF0:USTF0",1737727253070,0.6887833,3399.5,3399.0,1.47107]
["bitfinex-derivatives","ETHF0:USTF0",1737727253275,0.6887833,3399.4,3399.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737727253582,0.68297527,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727253782,0.68297527,3399.5,3399.4,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737727253985,0.6829355,3399.5,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727254281,0.6829733,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727254482,1.1745733,3399.4,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737727254682,0.6829733,3399.3,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737727256578,0.6829733,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727256778,2.36791113,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737727256976,3.05088443,3399.0,3398.6,1.0084]
["bitfinex-derivatives","ETHF0:USTF0",1737727257181,1.1916733,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737727257376,1.1916733,3398.9,3398.3,3.72291605]
["bitfinex-derivatives","ETHF0:USTF0",1737727257377,4.3994733,3398.9,3398.3,3.72291605]
["bitfinex-derivatives","ETHF0:USTF0",1737727257576,0.6829733,3398.8,3398.3,3.72291605]
["bitfinex-derivatives","ETHF0:USTF0",1737727257784,0.6829733,3398.8,3398.6,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737727258080,0.6829733,3398.8,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737727258475,1.2714333,3398.8,3398.3,3.21221605]
["bitfinex-derivatives","ETHF0:USTF0",1737727258679,0.6829733,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737727258877,0.6829733,3398.8,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737727259084,0.6829733,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737727259380,0.6829733,3398.8,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737727259582,0.6829733,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737727260678,0.6829733,3398.8,3398.6,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737727261078,0.6829733,3398.8,3398.3,3.21221605]
["bitfinex-derivatives","ETHF0:USTF0",1737727261279,0.58849,3398.7,3398.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737727261579,0.58853,3398.4,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727261781,6.16424113,3398.4,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727262082,6.84721443,3398.4,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727262272,6.84721443,3398.4,3398.3,0.00244287]
["bitfinex-derivatives","ETHF0:USTF0",1737727262477,6.84721443,3398.4,3398.3,0.00049181]
["bitfinex-derivatives","ETHF0:USTF0",1737727263085,1.47143,3398.3,3397.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737727263285,5.57571113,3397.6,3397.2,0.41032499]
["bitfinex-derivatives","ETHF0:USTF0",1737727263492,0.6829733,3397.5,3397.3,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737727264081,0.6829733,3397.5,3397.1,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727264287,0.6829733,3397.5,3397.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737727264678,0.3662918,3397.5,3397.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737727265085,0.68233735,3397.5,3397.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737727265384,0.3662918,3397.5,3397.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737727265990,1.27091403,3397.5,3397.2,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737727266186,5.57571113,3397.6,3397.1,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727266187,2.95665113,3397.3,3397.1,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727266389,3.89003214,3397.2,3397.1,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727267088,3.5740918,3397.2,3397.1,0.59317605]
["bitfinex-derivatives","ETHF0:USTF0",1737727268589,3.5740918,3397.2,3397.1,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727268789,3.5740918,3397.2,3397.1,0.59317605]
["bitfinex-derivatives","ETHF0:USTF0",1737727269783,3.5740918,3397.2,3397.1,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727269987,3.5740918,3397.2,3397.1,0.59317605]
["bitfinex-derivatives","ETHF0:USTF0",1737727270889,3.5740918,3397.2,3397.1,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727271589,4.1628318,3397.2,3397.1,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727272094,3.5740918,3397.2,3397.1,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727273391,3.5740918,3397.2,3397.1,0.59317605]
["bitfinex-derivatives","ETHF0:USTF0",1737727274489,3.2078,3397.2,3397.1,0.59317605]
["bitfinex-derivatives","ETHF0:USTF0",1737727274892,3.57247739,3397.2,3397.1,0.59317605]
["bitfinex-derivatives","ETHF0:USTF0",1737727275398,3.2078,3397.2,3397.1,0.59317605]
["bitfinex-derivatives","ETHF0:USTF0",1737727277090,3.21221605,3397.7,3397.6,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737727277300,3.57679972,3397.7,3397.6,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737727278392,3.21221605,3397.7,3397.6,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737727278785,0.00441605,3397.7,3397.6,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737727278991,0.36471216,3398.1,3397.6,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737727279188,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727279395,0.36474935,3398.5,3397.9,2.44953]
["bitfinex-derivatives","ETHF0:USTF0",1737727279591,0.36474935,3398.5,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737727279989,2.73266048,3398.5,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737727281093,2.36791113,3398.8,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737727281293,2.36791113,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737727281598,2.73281634,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737727282695,0.58849,3398.7,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737727282995,2.36791113,3398.5,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737727283195,2.36791113,3398.2,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737727283398,2.73281634,3398.2,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737727283693,0.36490521,3398.2,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737727283894,0.36490521,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737727285394,0.36490521,3398.5,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737727285793,0.68095318,3398.5,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737727288198,0.68095318,3398.6,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737727288399,0.68095318,3398.6,3398.4,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737727288792,2.36791113,3398.5,3398.4,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737727288998,3.04886431,3398.5,3398.4,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737727289201,3.04886431,3398.5,3397.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737727289496,1.26949318,3398.4,3398.1,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737727289700,0.68095318,3398.3,3398.1,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737727289898,0.68095318,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737727290200,0.31604797,3398.3,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737727290496,0.68095318,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737727290695,0.68095318,3398.4,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737727290896,0.31604797,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737727291097,1.26950318,3398.4,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737727291289,0.68095318,3398.3,3397.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737727291490,2.95649113,3398.2,3397.9,1.56662]
["bitfinex-derivatives","ETHF0:USTF0",1737727291692,0.68095318,3398.1,3397.9,1.56662]
["bitfinex-derivatives","ETHF0:USTF0",1737727292099,0.68095318,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737727292798,0.36490521,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737727292995,0.36490521,3398.2,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737727293597,0.68119132,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737727293797,0.68119132,3398.4,3398.2,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737727294000,0.68119132,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737727294497,0.68119132,3398.4,3398.2,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737727294802,0.68119132,3398.4,3397.9,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737727294998,2.95649113,3398.2,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737727295200,1.18189132,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737727295699,0.86560521,3398.1,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737727295901,3.2078,3398.4,3398.1,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737727296104,0.68198013,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737727298695,0.36575188,3398.3,3398.0,2.06008]
["bitfinex-derivatives","ETHF0:USTF0",1737727298899,0.68198013,3398.4,3398.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737727299101,0.36575188,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737727299309,0.68196632,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737727300510,0.68196632,3398.7,3398.6,0.32565491]
["bitfinex-derivatives","ETHF0:USTF0",1737727300710,0.36575188,3398.7,3398.6,0.32565491]
["bitfinex-derivatives","ETHF0:USTF0",1737727300907,0.68201189,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737727303206,0.31626001,3399.0,3398.9,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737727303407,0.68201189,3399.2,3398.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737727303608,0.68201189,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737727304814,0.68201189,3399.3,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737727305113,0.68201189,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737727305313,0.68201189,3399.3,3398.8,0.49391605]
["bitfinex-derivatives","ETHF0:USTF0",1737727305509,0.68201189,3399.2,3399.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737727305811,0.68201189,3399.3,3398.8,0.49391605]
["bitfinex-derivatives","ETHF0:USTF0",1737727306009,0.68201189,3399.3,3399.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737727306206,0.68201189,3399.3,3399.0,7.26991113]
["bitfinex-derivatives","ETHF0:USTF0",1737727306413,5.57571113,3400.0,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737727306616,0.6767971,3399.9,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737727306914,0.6767971,3399.8,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737727307216,1.1560971,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737727307511,0.6767971,3399.7,3399.6,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737727307713,0.6767971,3399.9,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737727307912,0.6767971,3399.8,3399.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737727308114,0.6767971,3400.1,3399.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737727308308,0.31656426,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727308513,0.6767971,3400.1,3400.0,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737727308715,3.63294823,3400.1,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727308912,0.6767971,3400.0,3399.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737727309113,0.6767971,3400.0,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737727311316,0.67626188,3400.0,3399.9,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737727311525,0.36023284,3400.0,3399.9,2.95618113]
["bitfinex-derivatives","ETHF0:USTF0",1737727311820,0.36023284,3400.3,3400.2,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737727312428,3.2078,3400.4,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737727312629,3.56699192,3400.4,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737727312821,0.35919192,3400.4,3400.3,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737727313020,0.35919192,3400.7,3400.3,1.47052]
["bitfinex-derivatives","ETHF0:USTF0",1737727313528,6.16379113,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727313529,0.35919192,3400.9,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727313720,0.35919192,3400.9,3400.8,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737727315123,0.82459192,3401.2,3401.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737727315723,0.82459192,3401.2,3401.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737727315926,0.82459192,3401.2,3400.9,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737727316317,2.36791113,3401.0,3400.8,1.07411]
["bitfinex-derivatives","ETHF0:USTF0",1737727316525,2.36791113,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737727316821,2.72620868,3401.0,3400.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737727317027,2.72620868,3401.0,3400.8,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737727317223,0.58814,3400.7,3400.5,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727317520,3.79595,3400.6,3400.5,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727317728,4.15424755,3400.6,3400.5,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727319531,0.58825,3400.1,3399.5,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1737727319722,2.36791113,3399.9,3399.5,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1737727320025,2.36791113,3399.9,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737727320228,2.36791113,3399.9,3399.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737727320428,2.36791113,3399.9,3399.7,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737727320627,2.95619113,3399.9,3399.6,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737727320829,3.5659958,3399.8,3399.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727321032,0.9465158,3399.7,3399.4,0.59277605]
["bitfinex-derivatives","ETHF0:USTF0",1737727321230,0.58833,3399.6,3399.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727321832,0.9465158,3399.7,3399.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727322133,0.9465158,3399.7,3399.4,0.59276605]
["bitfinex-derivatives","ETHF0:USTF0",1737727322535,0.58833,3399.6,3399.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727322732,0.4756,3399.6,3399.4,0.59277605]
["bitfinex-derivatives","ETHF0:USTF0",1737727322933,1.4221258,3399.6,3399.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727323229,0.3581958,3399.5,3399.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727323934,0.9465358,3399.5,3399.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727324627,1.26165886,3399.5,3399.4,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727325834,1.26165886,3399.5,3398.2,0.39574275]
["bitfinex-derivatives","ETHF0:USTF0",1737727325835,1.47092,3399.4,3398.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737727326031,2.95638113,3398.8,3398.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737727326336,0.8545958,3398.7,3398.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737727326736,0.8545958,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737727327237,0.8545958,3398.7,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737727327434,0.8545958,3398.7,3398.3,0.51671605]
["bitfinex-derivatives","ETHF0:USTF0",1737727327736,5.57571113,3398.5,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727327933,0.3581958,3398.4,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727330435,0.3581958,3398.4,3398.3,0.59296605]
["bitfinex-derivatives","ETHF0:USTF0",1737727330638,0.3581958,3398.4,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727331031,0.3581958,3398.4,3398.3,0.59296605]
["bitfinex-derivatives","ETHF0:USTF0",1737727331734,0.3581958,3398.4,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727331941,0.3581958,3398.4,3398.3,0.59296605]
["bitfinex-derivatives","ETHF0:USTF0",1737727332240,0.3581958,3398.4,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727333039,0.3581958,3398.4,3398.3,0.59296605]
["bitfinex-derivatives","ETHF0:USTF0",1737727334336,0.5885,3398.6,3398.3,0.59296605]
["bitfinex-derivatives","ETHF0:USTF0",1737727334337,0.4964,3398.7,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727334739,0.4964,3398.7,3398.4,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737727334939,1.44345327,3398.7,3398.3,0.59295605]
["bitfinex-derivatives","ETHF0:USTF0",1737727335140,0.4964,3398.7,3398.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737727335336,1.44340881,3398.7,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737727335538,1.08489,3398.7,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727335729,6.16423113,3398.5,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727336745,5.57571113,3398.5,3398.3,0.59296605]
["bitfinex-derivatives","ETHF0:USTF0",1737727337042,2.36791113,3398.5,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737727337433,2.36791113,3398.5,3398.3,0.59295605]
["bitfinex-derivatives","ETHF0:USTF0",1737727337634,5.57571113,3398.5,3398.3,0.59295605]
["bitfinex-derivatives","ETHF0:USTF0",1737727337840,0.35845706,3398.4,3398.3,0.59296605]
["bitfinex-derivatives","ETHF0:USTF0",1737727338440,0.3583951,3398.4,3398.3,0.59296605]
["bitfinex-derivatives","ETHF0:USTF0",1737727338641,0.35840994,3398.4,3398.3,0.59296605]
["bitfinex-derivatives","ETHF0:USTF0",1737727339545,5.57571113,3398.5,3398.3,0.59296605]
["bitfinex-derivatives","ETHF0:USTF0",1737727339737,2.36791113,3398.5,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737727340046,2.72626202,3398.5,3398.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737727340242,2.72626202,3398.5,3398.3,0.59295605]
["bitfinex-derivatives","ETHF0:USTF0",1737727340436,0.35835089,3398.4,3398.3,0.59295605]
["bitfinex-derivatives","ETHF0:USTF0",1737727341339,0.94688089,3398.4,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727341637,0.35835089,3398.4,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727341843,1.42378089,3398.4,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727342632,1.73873088,3398.4,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727342841,6.42378089,3398.4,3398.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727343033,0.58862,3398.0,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737727343236,3.43225113,3397.9,3397.6,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737727343433,0.35835089,3397.8,3397.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737727343645,0.94699089,3397.8,3397.6,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737727343845,0.35835089,3397.8,3397.4,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737727344045,0.35835089,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737727344346,0.35863692,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737727344642,0.48011605,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737727344945,0.00441605,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737727345341,3.2078,3398.8,3397.8,2.36791113]
["bitfinex-derivatives","ETHF0:USTF0",1737727345541,0.35883842,3398.7,3398.1,2.36791113]
["bitfinex-derivatives","ETHF0:USTF0",1737727345744,3.2078,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737727346340,3.5669923,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737727348445,5.93490343,3398.8,3398.5,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737727348651,5.93490343,3398.8,3398.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737727348652,0.58854,3398.4,3398.2,1.05615]
["bitfinex-derivatives","ETHF0:USTF0",1737727348839,2.36791113,3398.4,3398.2,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737727349049,2.36791113,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737727349242,2.72803932,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737727350345,3.63326803,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737727350549,3.04473803,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737727350945,3.04473803,3398.4,3398.2,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737727351149,0.36012819,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737727352054,0.36012819,3398.3,3398.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737727352252,0.36012819,3398.3,3398.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737727352452,0.36012819,3398.3,3398.1,1.09138]
["bitfinex-derivatives","ETHF0:USTF0",1737727352654,0.67696862,3398.3,3398.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737727352955,0.67696862,3398.3,3397.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737727353154,0.67696862,3398.3,3397.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737727353155,3.2078,3398.0,3397.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737727353353,0.58864,3397.8,3397.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737727353653,3.04487975,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737727353850,0.67696862,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737727355942,0.67696862,3397.8,3397.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1737727356350,0.67696862,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737727357655,0.67696862,3397.8,3397.4,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1737727358058,0.67696862,3397.8,3397.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737727359147,0.67821027,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737727359353,0.67821153,3397.9,3397.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737727359758,0.31720924,3397.9,3397.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737727359960,0.67821153,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737727360562,0.67821153,3398.2,3397.5,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737727360747,0.67821153,3398.2,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737727360950,0.67821153,3398.2,3398.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737727361351,1.26678153,3398.2,3398.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737727361549,3.63471266,3398.1,3398.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737727361751,3.04612266,3398.1,3398.0,0.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737727361957,3.04612266,3398.1,3398.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737727362460,3.63471266,3398.1,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737727362652,0.67821153,3398.0,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737727363249,2.36791113,3397.8,3397.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727363552,0.67836131,3397.7,3397.3,0.59313605]
["bitfinex-derivatives","ETHF0:USTF0",1737727363850,0.4676,3397.6,3397.3,0.59313605]
["bitfinex-derivatives","ETHF0:USTF0",1737727364159,3.79651,3397.4,3397.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727364456,4.47487131,3397.4,3397.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727366261,4.97627131,3397.4,3397.3,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727369255,0.58879,3397.0,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737727369855,0.94979229,3397.0,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737727370064,0.36100229,3396.9,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737727370358,0.94977229,3397.1,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737727370764,0.94977229,3397.1,3396.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1737727371356,0.36100229,3397.1,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737727371561,0.58878,3397.0,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737727371761,0.5103,3396.9,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737727371957,0.87130229,3396.9,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737727372555,0.87130229,3396.9,3396.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1737727373064,0.36100229,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737727373260,0.5103,3396.9,3396.6,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1737727373261,0.5103,3396.9,3396.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737727373467,0.36108092,3397.1,3397.0,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737727375962,0.36108092,3397.1,3397.0,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737727376169,0.00441605,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727377770,2.37232718,3397.2,3396.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737727377969,0.87178092,3397.1,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737727378268,0.31724273,3397.0,3396.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737727378468,0.67832365,3397.0,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737727378660,0.67832365,3397.0,3396.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737727378860,0.67832365,3397.0,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737727379065,1.26710365,3397.0,3396.8,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737727379360,2.72899205,3396.9,3396.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737727379561,0.36108092,3396.8,3396.7,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737727379963,0.94989092,3396.8,3396.6,1.07903]
["bitfinex-derivatives","ETHF0:USTF0",1737727380264,0.58883,3396.7,3396.6,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737727380465,0.58883,3396.7,3396.6,1.07905]
["bitfinex-derivatives","ETHF0:USTF0",1737727380776,0.3170956,3396.7,3396.5,3.21221605]
["bitfinex-derivatives","ETHF0:USTF0",1737727380962,0.58893,3396.2,3396.0,1.05365]
["bitfinex-derivatives","ETHF0:USTF0",1737727381158,5.57571113,3396.3,3395.6,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737727381363,5.57571113,3396.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727381364,0.58904,3395.5,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737727381664,0.67817652,3395.6,3394.8,4.6697]
["bitfinex-derivatives","ETHF0:USTF0",1737727381865,0.67817652,3395.6,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737727382171,0.67817652,3395.6,3395.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737727382467,0.67817652,3395.6,3395.2,0.59348605]
["bitfinex-derivatives","ETHF0:USTF0",1737727382666,2.95697113,3395.4,3395.2,0.59349605]
["bitfinex-derivatives","ETHF0:USTF0",1737727382865,1.26724652,3395.3,3395.2,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727383060,0.58917,3394.8,3394.2,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737727383266,2.36791113,3394.7,3394.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737727383468,0.36108092,3394.6,3394.1,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1737727383670,0.36108092,3394.6,3394.4,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737727384270,0.36108092,3394.6,3394.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737727384474,0.36108092,3394.6,3394.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737727384769,0.36108092,3394.6,3394.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737727385162,0.36108092,3394.6,3394.4,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737727385466,0.36108092,3394.6,3394.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737727386074,0.36108092,3394.8,3394.7,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737727386576,0.36108092,3394.8,3394.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737727386965,0.36108092,3394.8,3394.2,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727387476,3.79694,3394.9,3394.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737727387665,2.36791113,3394.7,3394.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737727388173,3.2078,3394.9,3394.2,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727388473,2.83861113,3395.3,3394.2,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727388679,0.35844889,3395.2,3394.6,2.36791113]
["bitfinex-derivatives","ETHF0:USTF0",1737727388883,3.2078,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727389083,3.2078,3395.4,3395.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737727389372,0.00441605,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737727389678,3.21221605,3395.8,3395.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1737727389877,2.36791113,3395.5,3395.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1737727390379,2.36791113,3395.5,3395.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737727390874,2.36791113,3395.5,3395.3,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737727391177,0.58908,3395.3,3395.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1737727391375,0.58908,3395.3,3395.0,1.55021]
["bitfinex-derivatives","ETHF0:USTF0",1737727391572,2.36791113,3395.2,3395.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737727392280,0.5891,3395.1,3395.0,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1737727392580,2.36791113,3395.2,3395.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737727393785,3.2078,3395.4,3395.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737727394272,1.06751,3395.7,3395.6,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737727394467,1.42640731,3395.7,3395.6,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737727394672,0.35889731,3395.7,3395.6,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737727394874,0.00441605,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737727395577,0.36334821,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737727395779,0.00441605,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737727396679,0.36348139,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737727397381,0.00441605,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737727397680,0.00441605,3395.8,3395.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737727404080,0.35915272,3396.2,3395.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737727404081,0.35915272,3396.5,3396.0,1.47234]
["bitfinex-derivatives","ETHF0:USTF0",1737727404284,0.67512064,3396.6,3396.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737727404782,0.35915272,3396.8,3396.1,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737727404983,0.35915272,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737727405183,0.36356877,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737727408186,0.36356877,3396.8,3396.7,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737727408392,0.00441605,3396.8,3396.7,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737727418193,0.36356877,3396.8,3396.7,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737727418395,0.00441605,3396.8,3396.7,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737727419590,0.36356877,3396.8,3396.7,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737727419795,0.00441605,3396.8,3396.7,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737727419992,0.00441605,3396.8,3396.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1737727420290,0.58883,3396.7,3396.6,0.82435]
["bitfinex-derivatives","ETHF0:USTF0",1737727420491,1.26464919,3396.7,3396.6,0.40875332]
["bitfinex-derivatives","ETHF0:USTF0",1737727420695,0.58885,3396.6,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737727420895,3.63204921,3396.6,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737727421108,3.04319921,3396.6,3396.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737727421398,3.04319921,3396.6,3396.1,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727421399,6.25099921,3396.6,3396.1,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727421598,1.26468919,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737727421799,0.58891,3396.2,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727421998,2.95629002,3396.2,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727422200,3.63210921,3396.2,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727422401,3.04319921,3396.2,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727422603,3.63210921,3396.2,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727422895,6.25099921,3396.2,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727423102,6.72779921,3396.2,3396.1,0.82884605]
["bitfinex-derivatives","ETHF0:USTF0",1737727423299,6.72779921,3396.2,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727423603,7.31670921,3396.2,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727423801,6.72779921,3396.2,3396.1,0.82884605]
["bitfinex-derivatives","ETHF0:USTF0",1737727424505,4.36041919,3396.2,3396.1,0.82884605]
["bitfinex-derivatives","ETHF0:USTF0",1737727425802,3.88361919,3396.2,3396.1,0.82884605]
["bitfinex-derivatives","ETHF0:USTF0",1737727426604,0.67581919,3396.2,3396.1,0.82884605]
["bitfinex-derivatives","ETHF0:USTF0",1737727426797,0.67581919,3396.2,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727426998,0.72162665,3396.4,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727427194,0.72162665,3396.3,3396.2,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737727427401,0.31713903,3396.3,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727427605,0.72162665,3396.4,3396.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737727430508,0.72162665,3396.4,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727430700,0.40448762,3396.3,3396.2,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737727431902,0.40448762,3396.3,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727432207,3.36077764,3396.2,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727432397,3.67791667,3396.2,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727433706,3.08900667,3396.2,3396.1,0.82884605]
["bitfinex-derivatives","ETHF0:USTF0",1737727433902,3.08900667,3396.2,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727433903,3.67791667,3396.2,3396.1,0.23991605]
["bitfinex-derivatives","ETHF0:USTF0",1737727439310,3.08900667,3396.2,3396.1,0.82884605]
["bitfinex-derivatives","ETHF0:USTF0",1737727440403,3.08900667,3396.2,3396.1,0.4295436]
["bitfinex-derivatives","ETHF0:USTF0",1737727441508,0.72162665,3396.2,3396.1,0.4295436]
["bitfinex-derivatives","ETHF0:USTF0",1737727441709,0.72162665,3396.2,3396.1,0.6650436]
["bitfinex-derivatives","ETHF0:USTF0",1737727441911,2.37179607,3396.8,3396.1,0.6650436]
["bitfinex-derivatives","ETHF0:USTF0",1737727442115,0.00441605,3396.8,3396.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737727445218,0.00441605,3396.8,3396.7,1.05333]
["bitfinex-derivatives","ETHF0:USTF0",1737727457916,0.3173274,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727458118,0.37770074,3397.4,3397.3,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737727458327,0.69497385,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737727458524,0.69497385,3397.6,3397.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1737727458727,0.69477153,3397.5,3397.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737727458924,0.37750809,3397.5,3397.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1737727459129,0.69477153,3397.6,3397.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737727463825,0.00441605,3397.8,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737727463826,0.38224382,3397.8,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737727464027,0.00441605,3397.8,3397.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737727464834,0.37784592,3398.2,3398.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737727465030,0.37784592,3398.2,3398.1,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1737727465235,0.31751981,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737727465435,0.69536573,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737727467041,0.69536573,3398.7,3398.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1737727467535,0.69512608,3398.7,3398.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1737727468235,0.37784592,3398.7,3398.6,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1737727468433,0.86574592,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737727468636,1.18297465,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737727468836,0.58848,3398.7,3398.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1737727469041,1.28355465,3398.7,3398.6,0.1271834]
["bitfinex-derivatives","ETHF0:USTF0",1737727470242,0.69507465,3398.7,3398.6,0.1271834]
["bitfinex-derivatives","ETHF0:USTF0",1737727470444,0.69507465,3398.7,3398.6,0.7156834]
["bitfinex-derivatives","ETHF0:USTF0",1737727472545,0.69507465,3398.7,3398.6,0.1271834]
["bitfinex-derivatives","ETHF0:USTF0",1737727472746,1.28355465,3398.7,3398.6,0.1271834]
["bitfinex-derivatives","ETHF0:USTF0",1737727473046,0.58853,3398.4,3398.0,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737727473343,2.36738002,3398.2,3398.0,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737727473537,1.67757465,3398.1,3397.7,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1737727473735,0.37784592,3398.0,3397.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737727473938,0.69530927,3398.4,3398.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737727474140,0.69530927,3398.4,3398.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1737727476244,0.69530927,3398.4,3398.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1737727476441,1.28383927,3398.4,3398.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1737727479445,0.69530927,3398.4,3398.3,0.1687]
["bitfinex-derivatives","ETHF0:USTF0",1737727480043,0.69530927,3398.4,3398.3,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1737727481242,0.37784592,3398.4,3398.3,3.96505]
["bitfinex-derivatives","ETHF0:USTF0",1737727481548,0.37784592,3398.7,3398.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737727481746,0.37784592,3398.7,3398.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737727481939,0.37784592,3398.7,3398.6,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1737727482341,0.4676,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737727482744,1.16045052,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737727484051,0.84295064,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737727484449,0.4676,3398.8,3398.7,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737727485047,0.69294259,3398.9,3398.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737727485249,0.00441605,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727486745,0.00441605,3399.0,3398.9,2.95582002]
["bitfinex-derivatives","ETHF0:USTF0",1737727487154,0.00441605,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727491150,0.37991365,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727491350,0.00441605,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727493653,0.69748431,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727493853,0.00441605,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727494863,0.69748431,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727496159,0.37991365,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727496657,0.00441605,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727497054,0.37991365,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727497658,0.00441605,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727498360,0.37991365,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727498560,0.69768903,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727499262,0.37991365,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727499561,0.00441605,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727499958,0.37991365,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727500155,0.00441605,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727500760,0.69771412,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727501360,1.28614412,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727501569,6.86132414,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727502365,6.27289414,3399.0,3398.9,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737727504565,6.27289414,3399.0,3398.9,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1737727504759,6.27289414,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727504967,0.58853,3398.5,3398.4,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737727505167,0.58853,3398.5,3398.0,1.99089605]
["bitfinex-derivatives","ETHF0:USTF0",1737727505168,0.58854,3398.4,3398.3,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737727505362,4.06327809,3398.4,3398.0,0.51941605]
["bitfinex-derivatives","ETHF0:USTF0",1737727505563,2.95596002,3398.1,3398.0,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727505772,0.58867,3397.7,3397.5,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737727505965,3.44316002,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727506159,1.20879807,3397.5,3397.4,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737727506661,1.20879807,3397.5,3397.1,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737727506872,5.57518002,3397.3,3397.2,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737727507062,6.26847809,3397.3,3397.0,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727507269,1.28204807,3397.2,3397.0,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727507472,0.69329807,3397.1,3397.0,0.59317605]
["bitfinex-derivatives","ETHF0:USTF0",1737727507663,0.69329807,3397.1,3397.0,0.59318605]
["bitfinex-derivatives","ETHF0:USTF0",1737727507859,0.69329807,3397.2,3397.0,0.59318605]
["bitfinex-derivatives","ETHF0:USTF0",1737727508064,0.69329807,3397.1,3397.0,0.59318605]
["bitfinex-derivatives","ETHF0:USTF0",1737727508272,0.3754976,3397.1,3397.0,0.59317605]
["bitfinex-derivatives","ETHF0:USTF0",1737727508573,0.69329807,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727509371,0.3754976,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727512172,0.3754976,3397.2,3397.0,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727512376,0.3754976,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727512874,0.3754976,3397.2,3397.0,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727513074,0.3754976,3397.2,3397.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737727513573,0.3754976,3397.2,3397.0,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727513874,0.3754976,3397.2,3397.0,0.59317605]
["bitfinex-derivatives","ETHF0:USTF0",1737727514172,0.3754976,3397.2,3397.0,0.00441605]
["bitfinex-derivatives","ETHF0:USTF0",1737727514368,0.3754976,3397.2,3396.6,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737727514369,0.3754976,3397.2,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727514569,0.3754976,3397.2,3396.2,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737727514570,2.36738002,3396.3,3396.2,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737727514866,2.73379199,3396.3,3396.1,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737727515074,0.4851,3396.2,3396.1,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737727515864,0.00441605,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737727516071,0.844774,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737727516375,0.47861605,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737727519266,0.8444517,3396.5,3395.8,0.00294404]
["bitfinex-derivatives","ETHF0:USTF0",1737727519468,2.36738002,3396.3,3396.1,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737727519763,0.47861605,3396.5,3396.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737727519965,1.43335355,3396.5,3396.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737727520163,0.3658775,3396.4,3396.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737727520375,2.36738002,3396.3,3396.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737727520571,2.73325752,3396.3,3396.1,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737727520766,2.83598002,3396.3,3396.1,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737727520969,2.83598002,3396.3,3395.8,0.00294404]
["bitfinex-derivatives","ETHF0:USTF0",1737727521175,0.36582002,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737727521368,3.42488002,3396.3,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737727521674,0.36572761,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737727521878,3.42488002,3396.3,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737727522173,0.36566713,3396.2,3396.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737727522375,0.95452026,3396.2,3395.9,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737727522563,2.36738002,3396.0,3395.8,0.00294404]
["bitfinex-derivatives","ETHF0:USTF0",1737727522768,3.79676,3395.9,3395.8,0.00294404]
["bitfinex-derivatives","ETHF0:USTF0",1737727522975,4.16233516,3395.9,3395.8,0.00294404]
["bitfinex-derivatives","ETHF0:USTF0",1737727523473,0.58898,3395.8,3395.1,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1737727523675,2.36738002,3395.4,3395.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737727523876,2.36738002,3395.4,3395.1,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737727524075,2.36738002,3395.4,3395.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737727533675,2.73382981,3395.4,3395.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737727535084,0.5891,3395.1,3394.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737727535287,3.2078,3394.9,3394.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737727535581,2.36738002,3394.5,3393.9,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737727535772,2.36738002,3394.1,3393.4,8.3345]
["bitfinex-derivatives","ETHF0:USTF0",1737727535978,0.36716186,3394.0,3393.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737727540395,3.57496186,3394.0,3393.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737727549300,3.2078,3394.0,3393.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737727549794,3.57449489,3394.0,3393.9,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737727552193,3.57449489,3394.0,3393.5,0.9873]
["bitfinex-derivatives","ETHF0:USTF0",1737727552494,3.2078,3393.6,3393.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737727552697,0.36702805,3393.5,3393.4,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1737727553202,3.2078,3393.6,3393.5,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737727553396,3.2078,3393.6,3393.5,1.56358]
["bitfinex-derivatives","ETHF0:USTF0",1737727556401,4.16425831,3393.6,3393.4,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737727556697,1.38697831,3393.5,3393.1,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737727556892,2.36738002,3393.3,3393.2,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737727557095,0.58945,3393.2,3393.0,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737727557297,0.95660201,3393.2,3393.0,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737727557487,3.57495201,3393.2,3392.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737727557692,2.36738002,3392.9,3392.8,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1737727558401,10.10203023,3392.9,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727558600,2.36738002,3391.1,3391.0,3.79762]
["bitfinex-derivatives","ETHF0:USTF0",1737727558794,2.36738002,3391.1,3390.7,4.60695102]
["bitfinex-derivatives","ETHF0:USTF0",1737727558987,2.36738002,3390.8,3390.7,4.60695102]
["bitfinex-derivatives","ETHF0:USTF0",1737727559299,5.57518002,3390.8,3390.2,4.60695102]
["bitfinex-derivatives","ETHF0:USTF0",1737727559495,2.36738002,3390.3,3390.2,4.60695102]
["bitfinex-derivatives","ETHF0:USTF0",1737727559798,2.36738002,3390.3,3390.2,0.22561541]
["bitfinex-derivatives","ETHF0:USTF0",1737727559799,5.57518002,3390.3,3390.2,0.22561541]
["bitfinex-derivatives","ETHF0:USTF0",1737727560187,2.36738002,3390.3,3390.2,0.81557541]
["bitfinex-derivatives","ETHF0:USTF0",1737727560595,3.2078,3390.8,3390.2,0.22561541]
["bitfinex-derivatives","ETHF0:USTF0",1737727560795,3.2078,3390.8,3390.6,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737727561204,3.2078,3390.8,3390.4,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737727561395,3.2078,3390.8,3390.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737727561701,3.2078,3390.8,3390.2,0.22561541]
["bitfinex-derivatives","ETHF0:USTF0",1737727561888,0.5131,3391.0,3390.2,0.22561541]
["bitfinex-derivatives","ETHF0:USTF0",1737727561889,2.36738002,3390.3,3390.2,0.22561541]
["bitfinex-derivatives","ETHF0:USTF0",1737727562088,0.58999,3390.0,3389.9,8.77694248]
["bitfinex-derivatives","ETHF0:USTF0",1737727562288,0.59002,3389.9,3389.7,10.71791666]
["bitfinex-derivatives","ETHF0:USTF0",1737727562593,5.57518002,3390.0,3389.1,16.12432857]
["bitfinex-derivatives","ETHF0:USTF0",1737727562794,5.57518002,3389.4,3389.1,16.12432857]
["bitfinex-derivatives","ETHF0:USTF0",1737727562990,6.16527002,3389.4,3389.1,16.12432857]
["bitfinex-derivatives","ETHF0:USTF0",1737727563193,12.99156004,3389.4,3389.1,10.3127257]
["bitfinex-derivatives","ETHF0:USTF0",1737727563393,3.2078,3389.2,3388.5,23.15489616]
["bitfinex-derivatives","ETHF0:USTF0",1737727563596,6.16541002,3388.6,3388.5,20.33877349]
["bitfinex-derivatives","ETHF0:USTF0",1737727563890,5.57518002,3388.6,3388.0,5.98661571]
["bitfinex-derivatives","ETHF0:USTF0",1737727564095,2.36738002,3388.1,3387.5,25.33876671]
["bitfinex-derivatives","ETHF0:USTF0",1737727564393,3.2078,3388.2,3387.5,23.09186671]
["bitfinex-derivatives","ETHF0:USTF0",1737727564596,3.2078,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727564597,0.59032,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727564789,3.2078,3388.2,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727564990,3.2078,3388.2,3387.0,5.57518002]
["bitfinex-derivatives","ETHF0:USTF0",1737727565195,3.2078,3387.8,3386.9,6.8877772]
["bitfinex-derivatives","ETHF0:USTF0",1737727565390,3.79831,3387.0,3386.9,2.3824772]
["bitfinex-derivatives","ETHF0:USTF0",1737727565595,3.79831,3387.0,3386.9,0.6053312]
["bitfinex-derivatives","ETHF0:USTF0",1737727565797,0.59047,3387.3,3386.9,0.6053312]
["bitfinex-derivatives","ETHF0:USTF0",1737727566094,0.00442341,3387.9,3387.1,2.84761015]
["bitfinex-derivatives","ETHF0:USTF0",1737727566388,0.00442341,3387.9,3387.5,2.84761015]
["bitfinex-derivatives","ETHF0:USTF0",1737727566593,3.2078,3388.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727566793,1.4749,3390.2,3388.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737727566794,3.2078,3389.2,3388.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737727566996,3.2078,3389.2,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727567297,3.2078,3389.2,3388.0,3.79813]
["bitfinex-derivatives","ETHF0:USTF0",1737727567298,0.59019,3388.9,3388.0,3.79813]
["bitfinex-derivatives","ETHF0:USTF0",1737727567493,3.2078,3388.8,3388.0,3.79813]
["bitfinex-derivatives","ETHF0:USTF0",1737727567692,3.79801,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727567894,0.59465341,3388.7,3388.1,0.00442341]
["bitfinex-derivatives","ETHF0:USTF0",1737727568093,0.59023,3388.6,3388.1,0.00442341]
["bitfinex-derivatives","ETHF0:USTF0",1737727568290,0.00442341,3388.7,3388.1,0.00442341]
["bitfinex-derivatives","ETHF0:USTF0",1737727569102,11.31539573,3388.2,3388.1,0.00442341]
["bitfinex-derivatives","ETHF0:USTF0",1737727570502,11.31539573,3388.2,3388.1,0.59474341]
["bitfinex-derivatives","ETHF0:USTF0",1737727570908,11.31539573,3388.2,3388.1,5.59474341]
["bitfinex-derivatives","ETHF0:USTF0",1737727571703,11.31539573,3388.2,3388.1,0.59474341]
["bitfinex-derivatives","ETHF0:USTF0",1737727572697,6.63411503,3388.2,3388.1,3.79812]
["bitfinex-derivatives","ETHF0:USTF0",1737727573209,4.31151503,3388.2,3388.1,3.79812]
["bitfinex-derivatives","ETHF0:USTF0",1737727573501,4.31151503,3388.2,3387.9,1.63022066]
["bitfinex-derivatives","ETHF0:USTF0",1737727573708,4.31151503,3388.2,3387.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737727573900,4.31151503,3388.2,3388.0,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737727574203,4.31151503,3388.2,3388.0,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737727574698,4.31151503,3388.2,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737727574899,4.31151503,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727575100,4.31151503,3388.2,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737727575305,4.50562411,3388.4,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727575901,3.2078,3388.2,3388.0,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737727576210,3.2078,3388.2,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737727576407,3.2078,3388.2,3387.7,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737727576602,3.2078,3388.2,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727576805,3.79811,3388.2,3387.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737727577007,3.79811,3388.2,3387.7,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737727577301,4.50562411,3388.4,3387.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737727577302,0.59039,3387.7,3387.1,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737727577498,3.2078,3387.4,3386.5,2.84761015]
["bitfinex-derivatives","ETHF0:USTF0",1737727577697,3.2078,3387.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727577698,3.2078,3387.4,3386.8,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737727577897,3.2078,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727578106,3.2078,3387.4,3387.2,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737727578306,3.2078,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727578605,3.79825,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727578813,3.2078,3387.4,3387.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737727579000,0.59047,3387.3,3387.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737727579206,3.2078,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727579408,3.2078,3387.4,3387.3,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737727579807,3.2078,3387.4,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727580306,3.2078,3387.4,3387.3,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737727581712,3.2078,3387.4,3386.9,1.47633]
["bitfinex-derivatives","ETHF0:USTF0",1737727582010,3.2078,3387.4,3387.3,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737727584508,3.2078,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727584811,3.2078,3387.0,3386.9,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737727585212,3.2078,3387.0,3386.9,5.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737727585806,5.45815957,3387.6,3387.5,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737727590516,2.25035957,3387.6,3387.5,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737727590915,2.25035957,3387.7,3387.6,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737727592327,2.25035957,3387.7,3387.6,5.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737727592517,2.25035957,3387.7,3387.6,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737727594523,2.25035957,3387.7,3387.3,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1737727594524,2.25035957,3387.9,3387.3,1.47615]
["bitfinex-derivatives","ETHF0:USTF0",1737727594829,2.25035957,3387.9,3387.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737727595016,2.25035957,3387.9,3387.5,1.47605]
["bitfinex-derivatives","ETHF0:USTF0",1737727595327,2.25035957,3387.9,3387.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737727596124,2.62573211,3387.9,3387.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737727596532,2.25035957,3387.9,3387.8,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1737727597226,3.81849228,3387.9,3387.8,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1737727597532,3.81849228,3387.9,3387.1,4.33337662]
["bitfinex-derivatives","ETHF0:USTF0",1737727597533,7.02629228,3387.9,3387.1,4.33337662]
["bitfinex-derivatives","ETHF0:USTF0",1737727597732,7.02629228,3387.9,3387.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737727599233,7.02159332,3387.9,3387.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737727599434,7.71342411,3387.9,3387.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737727599833,7.71342411,3387.9,3387.0,2.84761015]
["bitfinex-derivatives","ETHF0:USTF0",1737727600131,3.2078,3387.5,3387.4,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737727600739,3.2078,3387.5,3387.4,5.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737727601037,1.90257,3387.5,3387.4,5.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737727601536,4.50562411,3387.9,3387.4,5.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737727601736,4.50562411,3387.9,3387.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737727604643,3.9054507,3388.1,3387.8,8.90528781]
["bitfinex-derivatives","ETHF0:USTF0",1737727604837,5.23603244,3388.4,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737727604838,0.52425263,3388.4,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737727605036,5.72791239,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727605346,5.72791239,3388.6,3388.5,41.39025]
["bitfinex-derivatives","ETHF0:USTF0",1737727605835,5.72791239,3388.6,3388.5,46.39025]
["bitfinex-derivatives","ETHF0:USTF0",1737727606036,3.2078,3388.8,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727606233,3.2078,3388.8,3388.6,2.96951781]
["bitfinex-derivatives","ETHF0:USTF0",1737727606444,3.2078,3388.8,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727608639,3.2078,3388.8,3388.4,2.37928781]
["bitfinex-derivatives","ETHF0:USTF0",1737727608944,3.2078,3388.8,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727611137,6.69254582,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727611839,7.10277127,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727612034,7.69298127,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727612235,7.10277127,3388.7,3388.2,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1737727612447,3.2078,3388.3,3388.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737727612642,3.61802545,3388.3,3388.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737727613045,3.99322798,3388.3,3388.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737727613541,3.58300253,3388.3,3388.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737727613744,3.2078,3388.3,3388.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737727616743,9.69812089,3388.3,3388.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737727617342,5.84427089,3388.3,3388.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737727617741,5.19432089,3388.3,3388.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737727617942,4.35375089,3388.3,3388.2,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737727618150,2.67554089,3388.3,3388.2,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737727618347,1.66122089,3388.3,3388.2,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737727618547,0.31759089,3388.3,3388.2,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737727618748,8.34481236,3388.4,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737727618949,7.10686236,3388.4,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737727619155,4.70573236,3388.4,3388.3,5.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737727619555,3.08964236,3388.4,3388.3,5.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737727619749,10.34520916,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727619949,8.30359916,3388.6,3388.5,45.74818296]
["bitfinex-derivatives","ETHF0:USTF0",1737727620248,7.35477916,3388.6,3388.5,45.74818296]
["bitfinex-derivatives","ETHF0:USTF0",1737727620647,7.35477916,3388.6,3388.5,42.90425]
["bitfinex-derivatives","ETHF0:USTF0",1737727621453,7.35477916,3388.6,3388.5,2.10425]
["bitfinex-derivatives","ETHF0:USTF0",1737727621849,3.21222341,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727623456,0.00442341,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727625561,3.68172341,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727625762,4.09243662,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727626259,4.9675349,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727628555,13.93566124,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727628853,9.75886124,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727629058,8.97254975,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727630067,9.38348423,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727630855,9.75928767,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727631448,0.79116133,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727632654,1.38138133,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727633257,0.79116133,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727633455,1.38138133,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727633852,0.79116133,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727634258,1.38138133,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727634659,0.79116133,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727637261,0.38022685,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727637466,0.41572499,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727637660,9.39012903,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727638063,9.98034903,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727638762,10.35649415,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727641172,9.76627415,3388.7,3387.1,2.37852389]
["bitfinex-derivatives","ETHF0:USTF0",1737727641471,3.2078,3388.1,3388.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737727641781,3.61910158,3388.1,3388.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737727642070,3.2078,3388.5,3387.6,1.47601]
["bitfinex-derivatives","ETHF0:USTF0",1737727642274,0.41116383,3388.4,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737727642672,0.78730895,3388.4,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737727643269,1.28300895,3388.4,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737727643479,0.5903,3388.3,3388.2,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727643677,0.41116383,3388.3,3388.2,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727643877,0.78730895,3388.3,3388.2,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727644369,1.37758895,3388.3,3388.2,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727644570,1.37758895,3388.3,3387.9,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737727644571,0.59035,3388.0,3387.9,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737727644775,3.79815,3388.0,3387.9,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737727644979,4.20931383,3388.0,3387.9,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737727645171,4.58545895,3388.0,3387.9,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737727645478,4.58544895,3388.0,3387.9,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737727645878,3.99510895,3388.0,3387.9,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737727649379,12.96951299,3388.0,3387.9,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737727653980,12.96951299,3388.0,3387.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737727654177,3.2078,3387.6,3387.3,1.99072]
["bitfinex-derivatives","ETHF0:USTF0",1737727654376,3.2078,3387.6,3387.5,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737727654571,3.6191533,3387.6,3387.5,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737727655172,4.2095633,3387.6,3387.3,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1737727655376,0.59047,3387.3,3387.2,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737727655678,0.59054,3386.9,3386.8,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737727655883,3.2078,3386.9,3386.8,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737727656084,3.6191533,3386.9,3386.8,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737727656284,11.46371277,3386.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727656474,3.2078,3385.9,3385.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737727657179,3.2078,3385.9,3385.4,2.46957]
["bitfinex-derivatives","ETHF0:USTF0",1737727657386,0.59072,3385.8,3385.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737727657681,0.37545504,3385.8,3385.2,2.84455947]
["bitfinex-derivatives","ETHF0:USTF0",1737727657884,0.37545504,3385.8,3385.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737727658282,0.37545504,3385.8,3385.7,5.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737727658478,0.00443019,3386.2,3385.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737727658682,0.00443019,3386.2,3386.1,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737727658683,1.9e-07,3386.2,3386.1,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737727658893,3.2078,3386.9,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727659479,3.2078,3386.9,3386.8,41.39055]
["bitfinex-derivatives","ETHF0:USTF0",1737727660678,3.2078,3386.9,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727661781,3.2078,3386.9,3386.7,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727661976,0.59055,3386.8,3386.6,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737727662291,3.2078,3386.9,3386.5,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727662485,0.59056,3386.8,3386.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737727662986,0.59057,3386.7,3386.5,0.59502019]
["bitfinex-derivatives","ETHF0:USTF0",1737727663484,0.37494062,3386.8,3386.7,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737727663886,11.24489311,3386.9,3386.5,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727664194,0.59056,3386.8,3386.6,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737727664378,11.83543311,3386.9,3386.7,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727664984,11.24489311,3386.9,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727665288,11.83542311,3386.9,3386.7,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737727665589,11.24489311,3386.9,3386.5,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727665788,3.43513947,3386.6,3386.5,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727665991,3.84490937,3386.6,3386.5,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727666189,4.21968398,3386.6,3386.5,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727666785,3.62910398,3386.6,3386.5,0.59503019]
["bitfinex-derivatives","ETHF0:USTF0",1737727666978,0.96535461,3386.6,3386.5,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727667196,1.37497508,3386.6,3386.5,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727667689,0.96535461,3386.6,3386.5,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727667890,1.37498392,3386.6,3386.5,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727668388,1.00020931,3386.6,3386.5,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727668792,0.96535461,3386.6,3386.5,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727668984,1.37498392,3386.6,3386.5,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727669183,0.37477461,3386.6,3386.5,0.59503019]
["bitfinex-derivatives","ETHF0:USTF0",1737727669889,3.80991408,3386.6,3386.5,0.59503019]
["bitfinex-derivatives","ETHF0:USTF0",1737727670191,2.84455947,3386.6,3386.5,0.00079839]
["bitfinex-derivatives","ETHF0:USTF0",1737727670387,3.43513947,3386.6,3386.5,0.00079839]
["bitfinex-derivatives","ETHF0:USTF0",1737727670591,3.84475412,3386.6,3386.5,0.00079839]
["bitfinex-derivatives","ETHF0:USTF0",1737727670797,0.40961465,3386.6,3386.5,0.00079839]
["bitfinex-derivatives","ETHF0:USTF0",1737727670996,0.59056,3386.7,3386.5,0.00079839]
["bitfinex-derivatives","ETHF0:USTF0",1737727671292,0.78427967,3386.7,3386.5,0.59138839]
["bitfinex-derivatives","ETHF0:USTF0",1737727671493,1.37484967,3386.7,3386.5,0.59138839]
["bitfinex-derivatives","ETHF0:USTF0",1737727671694,0.37463563,3386.7,3386.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737727671990,1.07865,3386.8,3386.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737727672390,1.07865,3386.8,3386.7,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737727672689,11.83543311,3386.9,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727672893,12.2102023,3386.9,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727673084,12.61993581,3386.9,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727673492,11.6196623,3386.9,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727673996,11.24489311,3386.9,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727674491,8.03709311,3386.9,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727674789,6.64729311,3386.9,3386.8,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727674990,5.87309311,3386.9,3386.8,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727675187,5.19831311,3386.9,3386.8,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727675386,3.95506311,3386.9,3386.8,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727675591,0.85045311,3386.9,3386.8,5.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737727675787,6.05791353,3387.0,3386.9,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737727676090,6.05791353,3387.0,3386.9,2.97225324]
["bitfinex-derivatives","ETHF0:USTF0",1737727676292,6.05791353,3387.0,3386.9,7.97225324]
["bitfinex-derivatives","ETHF0:USTF0",1737727676602,3.98874439,3387.0,3386.9,48.77225324]
["bitfinex-derivatives","ETHF0:USTF0",1737727676991,3.98874439,3387.0,3386.9,43.77225324]
["bitfinex-derivatives","ETHF0:USTF0",1737727677590,3.98874439,3387.0,3386.9,2.97225324]
["bitfinex-derivatives","ETHF0:USTF0",1737727677792,3.98874439,3387.0,3386.9,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737727678393,4.58764218,3387.1,3386.8,0.36730935]
["bitfinex-derivatives","ETHF0:USTF0",1737727678593,4.58764218,3387.1,3387.0,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737727679595,5.06254218,3387.1,3387.0,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737727680498,4.58764218,3387.1,3387.0,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737727680899,4.58764218,3387.1,3387.0,8.43632855]
["bitfinex-derivatives","ETHF0:USTF0",1737727681398,3.54045085,3387.1,3387.0,11.64412855]
["bitfinex-derivatives","ETHF0:USTF0",1737727681703,0.5055,3387.8,3387.0,11.64412855]
["bitfinex-derivatives","ETHF0:USTF0",1737727681704,3.2078,3388.1,3388.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737727684006,9.19410743,3388.3,3388.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737727684599,0.00443019,3388.4,3387.9,1.47587]
["bitfinex-derivatives","ETHF0:USTF0",1737727684896,0.00443019,3388.4,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737727686895,2.55261574,3388.5,3388.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737727687100,9.00896515,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727687499,12.21676515,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727689208,0.59026,3388.5,3388.4,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737727689610,0.59025,3388.5,3388.4,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727689809,3.79804,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727690003,0.59027,3388.5,3388.4,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737727690508,0.59026,3388.5,3388.4,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737727690912,3.79804,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727691111,3.2078,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727693513,3.79803,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727693707,3.2078,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727695215,3.79803,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727696517,3.2078,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727698105,6.88586481,3388.8,3388.2,1.48016019]
["bitfinex-derivatives","ETHF0:USTF0",1737727698310,7.47607481,3388.8,3388.7,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737727699824,7.88579037,3388.8,3388.7,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737727700023,7.88579037,3388.8,3388.2,1.48016019]
["bitfinex-derivatives","ETHF0:USTF0",1737727700024,0.59025,3388.6,3388.5,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727700325,3.79805,3388.6,3388.5,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727700522,4.20775781,3388.6,3388.5,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727700726,4.5826703,3388.6,3388.5,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737727701024,0.59028,3388.5,3388.4,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727701324,1.54628,3388.5,3388.4,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727701728,0.956,3388.5,3388.4,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727702118,1.54625,3388.5,3388.4,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727702318,0.956,3388.5,3388.4,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727702921,1.54625,3388.5,3388.4,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727703319,1.95697013,3388.5,3388.4,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727704127,1.36672013,3388.5,3388.4,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727704623,0.78563262,3388.5,3388.4,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727706120,0.37491249,3388.5,3388.4,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727706521,0.37491249,3388.5,3388.2,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727706522,3.2078,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727706726,3.61884046,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727707324,3.99473361,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727708526,0.37589315,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727709219,6.890295,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727709427,7.30183027,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727709829,6.890295,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727710024,7.26663233,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727710532,0.38076752,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727710828,0.00443019,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727711027,0.41584279,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727711229,0.00443019,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727711419,0.41580329,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727712130,0.3807298,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727712518,0.00443019,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727714134,0.41580329,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727714831,0.7921029,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727715225,1.7687029,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727716432,0.7921029,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727716936,0.3807298,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727717134,0.3807298,3388.9,3388.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737727717636,6.88586481,3389.3,3388.8,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1737727717637,2.85426324,3389.3,3389.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737727717830,1.16756044,3389.3,3389.2,8.55501774]
["bitfinex-derivatives","ETHF0:USTF0",1737727718030,1.16756044,3389.3,3389.2,13.55501774]
["bitfinex-derivatives","ETHF0:USTF0",1737727718238,8.03350894,3389.5,3389.4,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737727718535,9.1727205,3389.5,3389.4,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737727722537,0.00443019,3389.8,3389.7,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737727722742,0.00443019,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727725543,0.00443019,3389.8,3389.7,7.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727725544,1e-08,3389.8,3389.7,7.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727725853,8.04096652,3390.4,3390.3,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737727726043,8.04096652,3390.4,3390.3,2.96848387]
["bitfinex-derivatives","ETHF0:USTF0",1737727726844,7.86396212,3390.4,3390.3,2.96848387]
["bitfinex-derivatives","ETHF0:USTF0",1737727727446,7.86396212,3390.4,3390.3,7.11488387]
["bitfinex-derivatives","ETHF0:USTF0",1737727728153,7.86396212,3390.4,3390.3,6.17628387]
["bitfinex-derivatives","ETHF0:USTF0",1737727729456,0.00443019,3390.7,3390.6,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737727730552,0.00443019,3390.7,3390.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727730754,0.00443019,3390.7,3390.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737727730755,0.58996,3390.2,3390.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737727730951,3.2078,3390.5,3390.0,0.59441019]
["bitfinex-derivatives","ETHF0:USTF0",1737727731143,1.8858,3390.1,3390.0,0.59441019]
["bitfinex-derivatives","ETHF0:USTF0",1737727731347,2.47577,3390.1,3390.0,0.59441019]
["bitfinex-derivatives","ETHF0:USTF0",1737727731748,1.8858,3390.1,3390.0,0.59442019]
["bitfinex-derivatives","ETHF0:USTF0",1737727731954,1.8858,3390.1,3390.0,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727731955,5.68357,3390.1,3390.0,0.00443019]
["bitfinex-derivatives","ETHF0:USTF0",1737727732149,0.59006,3389.7,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737727732456,3.2078,3389.7,3389.1,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737727732657,0.59013,3389.2,3389.1,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737727732955,3.79792,3389.3,3389.1,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737727733157,2.50764,3389.2,3388.8,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727733353,1.9175,3389.2,3389.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737727735252,2.9052,3389.2,3389.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737727736549,2.9052,3389.2,3389.1,2.96869387]
["bitfinex-derivatives","ETHF0:USTF0",1737727736950,1.9661,3389.2,3389.1,2.96869387]
["bitfinex-derivatives","ETHF0:USTF0",1737727737760,6.87707029,3389.6,3389.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737727738854,6.87707029,3389.6,3389.2,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1737727738855,6.87707029,3389.7,3389.2,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1737727739057,7.46712029,3389.7,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737727739257,0.59007,3389.6,3389.4,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737727739459,6.87707029,3389.7,3389.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727739657,0.59011,3389.4,3389.2,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737727739857,1.0002,3389.3,3389.2,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737727741259,6.87707029,3389.7,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737727743258,0.59006,3389.6,3389.5,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737727743658,6.87707029,3389.7,3389.5,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737727743963,7.46712029,3389.7,3389.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727744169,7.46712029,3389.7,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737727744170,6.87707029,3389.7,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737727744757,6.87707029,3389.7,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737727744957,0.59006,3389.6,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737727745667,7.46712029,3389.7,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737727745868,7.27796381,3389.7,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737727746164,6.87707029,3389.7,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737727748567,8.0270434,3390.1,3389.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737727748866,6.1077434,3390.1,3390.0,2.96853387]
["bitfinex-derivatives","ETHF0:USTF0",1737727749266,3.5133634,3390.1,3390.0,9.15553387]
["bitfinex-derivatives","ETHF0:USTF0",1737727749470,9.16942705,3390.3,3390.0,8.56554387]
["bitfinex-derivatives","ETHF0:USTF0",1737727749674,9.16942705,3390.3,3390.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737727749864,9.16942705,3390.3,3390.2,41.38996]
["bitfinex-derivatives","ETHF0:USTF0",1737727750767,8.57420705,3390.3,3390.2,46.38996]
["bitfinex-derivatives","ETHF0:USTF0",1737727751071,7.18160705,3390.3,3390.2,46.38996]
["bitfinex-derivatives","ETHF0:USTF0",1737727751274,3.2078,3391.0,3390.6,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737727751472,3.2078,3391.0,3390.6,2.96843387]
["bitfinex-derivatives","ETHF0:USTF0",1737727751666,4.1198,3391.4,3390.6,2.96843387]
["bitfinex-derivatives","ETHF0:USTF0",1737727751976,4.1198,3391.4,3391.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737727752175,0.912,3391.4,3391.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737727752372,0.912,3391.4,3391.3,2.96830387]
["bitfinex-derivatives","ETHF0:USTF0",1737727752568,10.34337086,3391.5,3391.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727752769,10.34337086,3391.5,3391.4,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737727755278,3.21222346,3391.8,3391.3,7.06075387]
["bitfinex-derivatives","ETHF0:USTF0",1737727755480,3.21222346,3391.8,3391.7,2.96823387]
["bitfinex-derivatives","ETHF0:USTF0",1737727755773,0.00442346,3391.8,3391.7,2.96823387]
["bitfinex-derivatives","ETHF0:USTF0",1737727757974,0.00442346,3391.8,3391.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727758380,0.5897,3391.7,3391.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737727758577,0.5897,3391.7,3391.4,2.96828387]
["bitfinex-derivatives","ETHF0:USTF0",1737727758777,3.21222346,3391.8,3391.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737727758980,3.80190346,3391.8,3391.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737727759277,3.80190346,3391.8,3391.5,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737727759479,3.80191346,3391.8,3391.5,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737727759878,3.21222346,3391.8,3391.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727760079,3.80190346,3391.8,3391.5,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737727760276,3.21222346,3391.8,3391.5,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737727760477,3.80191346,3391.8,3391.5,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737727761170,3.80191346,3391.8,3391.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737727761484,3.80191346,3391.8,3391.7,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737727761485,3.21222346,3391.8,3391.7,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737727761880,0.00442346,3391.8,3391.7,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737727762284,0.00442346,3391.8,3391.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737727762584,0.59411346,3391.8,3391.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737727763381,0.00442346,3391.8,3391.7,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737727763586,0.00442346,3391.8,3391.7,2.96823387]
["bitfinex-derivatives","ETHF0:USTF0",1737727764484,0.59410346,3391.8,3391.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737727764686,0.00442346,3391.8,3391.7,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737727767984,0.00442346,3391.8,3391.7,2.96823387]
["bitfinex-derivatives","ETHF0:USTF0",1737727770290,0.00604522,3391.8,3391.7,2.96823387]
["bitfinex-derivatives","ETHF0:USTF0",1737727771087,0.00604522,3391.8,3391.7,3.25639569]
["bitfinex-derivatives","ETHF0:USTF0",1737727772089,0.00604522,3391.8,3391.7,2.96823387]
["bitfinex-derivatives","ETHF0:USTF0",1737727775097,0.00604522,3391.8,3391.7,4.14733387]
["bitfinex-derivatives","ETHF0:USTF0",1737727776398,0.00604522,3391.8,3391.7,44.94733387]
["bitfinex-derivatives","ETHF0:USTF0",1737727777397,0.00604522,3391.8,3391.7,4.14733387]
["bitfinex-derivatives","ETHF0:USTF0",1737727778195,0.00604522,3391.8,3391.7,2.96823387]
["bitfinex-derivatives","ETHF0:USTF0",1737727779401,1.2009,3392.2,3392.1,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737727779596,1.2009,3392.2,3392.1,2.96817387]
["bitfinex-derivatives","ETHF0:USTF0",1737727781002,3.2078,3392.4,3392.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727781204,0.00442346,3392.5,3392.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727781404,0.00442346,3392.5,3392.4,2.96811387]
["bitfinex-derivatives","ETHF0:USTF0",1737727784404,0.00442346,3392.5,3392.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727784606,0.59398346,3392.5,3392.4,2.96811387]
["bitfinex-derivatives","ETHF0:USTF0",1737727785200,0.00442346,3392.5,3392.4,2.96811387]
["bitfinex-derivatives","ETHF0:USTF0",1737727785898,0.00442346,3392.5,3392.4,3.26160857]
["bitfinex-derivatives","ETHF0:USTF0",1737727787706,0.59398346,3392.5,3392.4,3.26160857]
["bitfinex-derivatives","ETHF0:USTF0",1737727787901,3.21222346,3392.5,3391.8,5.58634387]
["bitfinex-derivatives","ETHF0:USTF0",1737727788108,0.58966,3391.9,3391.8,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727788303,3.2078,3392.1,3391.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727788616,3.2078,3391.7,3391.1,2.67050795]
["bitfinex-derivatives","ETHF0:USTF0",1737727788915,0.58977,3391.3,3391.1,2.97275733]
["bitfinex-derivatives","ETHF0:USTF0",1737727789206,1.1482,3391.2,3391.1,2.97276733]
["bitfinex-derivatives","ETHF0:USTF0",1737727791306,1.1482,3391.2,3391.1,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737727791615,1.73798,3391.2,3391.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727791815,2.13963246,3391.2,3391.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727792010,1.1482,3391.2,3391.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727792410,1.1482,3391.2,3391.1,2.97276733]
["bitfinex-derivatives","ETHF0:USTF0",1737727793714,1.1482,3391.2,3391.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727794311,1.1482,3391.2,3391.1,2.97276733]
["bitfinex-derivatives","ETHF0:USTF0",1737727795116,1.1482,3391.2,3391.1,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737727795420,1.73798,3391.2,3391.1,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737727795618,1.73798,3391.2,3391.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727797221,1.1482,3391.2,3391.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727797517,1.1482,3391.2,3391.1,2.97276733]
["bitfinex-derivatives","ETHF0:USTF0",1737727798426,1.1482,3391.2,3391.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727799122,1.1482,3391.2,3391.1,2.97276733]
["bitfinex-derivatives","ETHF0:USTF0",1737727800521,3.2078,3391.3,3391.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737727800818,5.5952,3391.8,3391.1,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737727801020,0.58972,3391.6,3391.4,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737727801215,0.58974,3391.5,3391.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737727801415,0.58974,3391.5,3391.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737727801614,0.58974,3391.5,3391.1,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737727801615,1.2327,3391.4,3391.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737727801815,1.82245,3391.4,3391.2,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737727802325,1.2327,3391.4,3391.1,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737727802721,1.2327,3391.4,3391.2,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737727803128,1.2327,3391.4,3391.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737727803823,1.2327,3391.4,3391.2,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737727804727,1.2327,3391.4,3391.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737727807932,1.2327,3391.4,3391.1,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737727808139,1.82245,3391.4,3391.2,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737727808336,1.2327,3391.4,3391.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737727814042,0.58971,3391.7,3391.1,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737727814242,2.17696094,3391.7,3391.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737727814544,1.77591,3391.7,3391.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737727815045,3.2078,3392.2,3392.0,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737727815240,0.40121265,3392.1,3392.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737727815445,0.40121265,3392.2,3392.1,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737727816138,0.40121265,3392.2,3391.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727816339,0.58963,3392.1,3391.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737727816541,1.57011265,3392.1,3391.4,5.58634387]
["bitfinex-derivatives","ETHF0:USTF0",1737727816743,0.40121265,3392.0,3391.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727816935,0.40121265,3392.0,3391.9,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737727817142,0.40121265,3392.1,3392.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737727818237,0.40121265,3392.1,3391.8,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1737727818436,0.40121265,3392.1,3391.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727818944,0.40121265,3392.1,3391.9,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737727819251,0.40121265,3392.1,3391.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727819743,0.99085265,3392.1,3391.8,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737727820141,0.40121265,3392.1,3391.4,5.58634387]
["bitfinex-derivatives","ETHF0:USTF0",1737727820342,0.58967,3391.9,3391.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737727820540,0.99088265,3391.9,3391.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737727820741,1.2663,3391.8,3391.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737727821351,1.2663,3391.8,3391.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737727821543,1.66799824,3391.8,3391.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737727822446,1.66799824,3391.8,3391.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737727822643,1.85598,3391.8,3391.5,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737727822839,1.2663,3391.8,3391.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737727823246,1.2663,3391.8,3391.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737727823643,3.2078,3392.1,3391.9,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737727823852,0.99139688,3392.0,3391.4,2.65526772]
["bitfinex-derivatives","ETHF0:USTF0",1737727824149,0.99139688,3392.0,3391.7,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737727824647,0.99139688,3392.0,3391.7,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737727825047,0.40175688,3392.0,3391.9,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737727825848,0.40175688,3392.0,3391.5,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737727825849,0.58968,3391.8,3391.5,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737727826048,0.40175688,3392.0,3391.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727826049,3.2078,3391.6,3391.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727826246,0.58968,3391.8,3391.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737727826640,0.58968,3391.8,3391.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737727826845,0.40167978,3391.9,3391.7,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737727827047,0.40167978,3391.9,3391.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737727827249,0.40167978,3391.9,3391.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727827451,3.2078,3392.0,3391.9,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737727827750,3.60948666,3392.0,3391.9,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737727828450,3.2078,3392.0,3391.9,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737727829140,1.1825,3392.2,3391.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727829342,0.40162957,3392.1,3392.0,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737727829747,0.40162957,3392.1,3391.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727829942,0.99125957,3392.1,3391.8,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737727830142,0.40162957,3392.1,3391.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727830349,0.58966,3392.0,3391.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727830547,0.99126957,3392.1,3391.8,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737727830949,0.58964,3392.0,3391.8,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737727831143,0.99125957,3392.1,3391.8,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737727831949,0.99125957,3392.1,3391.9,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737727832148,0.40162957,3392.1,3391.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727832450,0.40162957,3392.1,3391.8,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737727832852,0.58964,3392.0,3391.8,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737727833653,0.40162957,3392.1,3391.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727833858,0.40162957,3392.1,3392.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727834151,1.77211,3392.2,3392.0,2.96818387]
["bitfinex-derivatives","ETHF0:USTF0",1737727834753,1.77211,3392.2,3392.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727834754,1.1825,3392.2,3392.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727834951,1.77212,3392.2,3392.0,2.96817387]
["bitfinex-derivatives","ETHF0:USTF0",1737727835149,0.401585,3392.1,3392.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727835455,0.58965,3392.0,3391.8,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737727836152,0.58968,3391.8,3391.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727836343,0.58977,3391.3,3391.1,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737727836661,0.58978,3391.2,3391.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727836844,2.97908,3391.2,3391.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727837044,3.38060137,3391.2,3391.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727837450,3.73928448,3391.2,3391.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727840750,2.97908,3391.2,3391.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727841552,3.38022945,3391.2,3391.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727842058,0.58993,3390.4,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727842259,0.58993,3390.4,3390.2,2.96850387]
["bitfinex-derivatives","ETHF0:USTF0",1737727842462,3.2078,3390.7,3390.2,2.96850387]
["bitfinex-derivatives","ETHF0:USTF0",1737727842650,3.2078,3390.7,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727842954,0.58991,3390.5,3390.3,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737727843160,3.2078,3390.7,3390.3,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737727843363,0.58991,3390.5,3390.3,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737727843555,3.2078,3390.7,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727843761,3.2078,3390.7,3390.6,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737727844159,3.2078,3390.7,3390.6,1.77539]
["bitfinex-derivatives","ETHF0:USTF0",1737727845061,0.00442346,3390.8,3390.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737727846564,0.00442346,3390.8,3390.6,2.96638]
["bitfinex-derivatives","ETHF0:USTF0",1737727846768,0.00442346,3390.8,3390.6,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1737727846968,0.00442346,3390.8,3390.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737727847163,0.00442346,3390.8,3390.6,1.77537]
["bitfinex-derivatives","ETHF0:USTF0",1737727847359,0.00442346,3390.8,3390.6,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737727847665,0.00442346,3390.8,3390.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737727849068,0.00442346,3390.8,3390.6,2.05181502]
["bitfinex-derivatives","ETHF0:USTF0",1737727849267,0.00442346,3390.8,3390.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737727850766,2.37065176,3391.5,3391.4,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737727851069,3.2078,3391.9,3391.4,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737727851070,3.2078,3391.9,3391.8,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737727851269,3.2078,3391.9,3391.8,2.96822387]
["bitfinex-derivatives","ETHF0:USTF0",1737727851568,1.77525,3392.0,3391.8,2.96822387]
["bitfinex-derivatives","ETHF0:USTF0",1737727851569,1.1856,3392.0,3391.9,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737727852067,1.77524,3392.0,3391.8,2.96821387]
["bitfinex-derivatives","ETHF0:USTF0",1737727852467,0.58964,3392.0,3391.8,2.96821387]
["bitfinex-derivatives","ETHF0:USTF0",1737727852656,0.00442346,3392.3,3391.8,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727852862,0.00442346,3392.3,3392.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737727853669,0.00442346,3392.3,3392.2,1.78561]
["bitfinex-derivatives","ETHF0:USTF0",1737727854068,0.00442346,3392.3,3392.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737727854461,0.00442346,3392.3,3392.2,1.78561]
["bitfinex-derivatives","ETHF0:USTF0",1737727854768,0.00442346,3392.3,3392.2,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1737727855167,0.00442346,3392.3,3391.9,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727855367,0.58964,3392.0,3391.9,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727855966,0.58963,3392.1,3391.9,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727856163,0.00442346,3392.3,3391.9,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727856474,0.00442346,3392.3,3392.1,2.96816387]
["bitfinex-derivatives","ETHF0:USTF0",1737727857067,0.58961,3392.2,3392.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727857271,0.58963,3392.1,3391.9,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727857470,0.00442346,3392.3,3391.9,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727857670,0.00442346,3392.3,3392.1,2.96815387]
["bitfinex-derivatives","ETHF0:USTF0",1737727858372,0.58961,3392.2,3392.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727858761,0.00442346,3392.3,3391.9,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727858961,0.58964,3392.0,3391.9,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727861473,1.77344,3392.0,3391.9,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727861871,1.1838,3392.0,3391.9,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727862064,3.2078,3392.1,3392.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737727862373,0.59402346,3392.3,3391.9,1.30192346]
["bitfinex-derivatives","ETHF0:USTF0",1737727862573,0.00442346,3392.3,3392.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727863776,0.00442346,3392.3,3392.2,2.96815387]
["bitfinex-derivatives","ETHF0:USTF0",1737727864174,0.00442346,3392.3,3392.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727864384,0.00442346,3392.3,3392.2,2.96815387]
["bitfinex-derivatives","ETHF0:USTF0",1737727865266,1.47841346,3392.3,3391.9,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727865467,0.58964,3392.1,3391.9,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727865682,4.4182,3392.2,3392.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737727865880,5.00782,3392.2,3392.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737727866579,4.4182,3392.2,3392.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737727866872,0.58963,3392.1,3391.9,2.97261733]
["bitfinex-derivatives","ETHF0:USTF0",1737727867081,0.58964,3392.0,3391.9,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737727868278,1.80003,3392.2,3391.9,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737727868473,0.58964,3392.0,3391.9,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737727869480,0.58964,3392.0,3391.9,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727869981,0.98929212,3392.0,3391.9,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727872178,0.5898,3391.1,3391.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727872381,3.2078,3391.1,3390.6,2.96842387]
["bitfinex-derivatives","ETHF0:USTF0",1737727872587,0.58987,3390.8,3390.7,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737727872771,2.4977,3391.0,3390.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727872976,2.4977,3391.0,3390.8,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737727872977,0.58984,3390.9,3390.8,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737727873176,2.4977,3391.0,3390.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727873379,0.58987,3390.7,3390.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727873775,0.58989,3390.6,3390.5,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727875274,1.86429,3390.6,3390.5,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727876286,0.59005,3389.7,3389.4,3.71454387]
["bitfinex-derivatives","ETHF0:USTF0",1737727876486,0.59006,3389.6,3389.4,3.71454387]
["bitfinex-derivatives","ETHF0:USTF0",1737727876679,0.59008,3389.5,3389.4,3.71454387]
["bitfinex-derivatives","ETHF0:USTF0",1737727877378,0.59008,3389.5,3389.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727879487,0.59446346,3389.8,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737727879681,0.00442346,3389.8,3389.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727879884,0.59005,3389.7,3389.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727880187,0.00442346,3389.8,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737727880390,0.59445346,3389.8,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737727880688,0.00442346,3389.8,3389.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727880986,0.00442346,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727881380,0.00442346,3389.8,3389.7,43.76858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727882086,0.00442346,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727882587,0.00442346,3389.8,3389.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727882885,0.59445346,3389.8,3389.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737727883185,0.59445346,3389.8,3389.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737727883891,0.00442346,3389.8,3389.6,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737727884289,0.00442346,3389.8,3389.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727885984,1e-08,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727887490,1e-08,3389.8,3389.7,43.76858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727891099,1e-08,3389.8,3389.7,44.03305929]
["bitfinex-derivatives","ETHF0:USTF0",1737727891291,1e-08,3389.8,3389.7,3.23305929]
["bitfinex-derivatives","ETHF0:USTF0",1737727892499,1.2342,3390.6,3389.7,7.64301929]
["bitfinex-derivatives","ETHF0:USTF0",1737727892700,1.2342,3390.6,3390.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727892996,1.82409,3390.6,3390.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727894293,1.2342,3390.6,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727894493,0.58994,3390.3,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727895186,0.58999,3390.0,3389.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727899794,0.59002,3389.9,3389.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737727901702,0.59002,3389.9,3389.7,0.85450542]
["bitfinex-derivatives","ETHF0:USTF0",1737727902202,0.59002,3389.9,3389.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737727902401,0.40097868,3390.2,3389.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737727902600,0.3584923,3390.1,3389.6,6.91354387]
["bitfinex-derivatives","ETHF0:USTF0",1737727902796,0.59,3390.0,3389.9,2.96854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727903001,0.59,3390.0,3389.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727903200,0.99097868,3390.0,3389.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727903394,1.34947098,3390.0,3389.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727905002,0.75947098,3390.0,3389.6,5.58634387]
["bitfinex-derivatives","ETHF0:USTF0",1737727905203,0.59004,3389.7,3389.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727905409,0.59008,3389.5,3389.4,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737727905805,0.3584923,3389.8,3389.4,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737727906004,0.59007,3389.6,3389.4,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737727906417,0.40097868,3389.7,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737727906613,0.58999,3390.1,3389.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727906817,0.35879666,3390.1,3390.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727907011,0.94876666,3390.1,3390.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727907315,0.75977534,3390.1,3389.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737727907613,0.99096868,3390.0,3389.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737727907813,0.40097868,3390.1,3389.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727908015,1.34973534,3390.2,3390.1,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737727908219,0.58999,3390.1,3390.0,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737727908429,0.99096868,3390.1,3390.0,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737727908614,0.59,3390.0,3389.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737727909021,0.99097868,3390.0,3389.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737727909219,1.34977534,3390.0,3389.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737727909523,0.75977534,3390.0,3389.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737727910019,1.34976534,3390.0,3389.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737727912515,0.75977534,3390.0,3389.7,2.6397032]
["bitfinex-derivatives","ETHF0:USTF0",1737727912822,0.99098868,3389.9,3389.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737727913018,0.94880666,3389.9,3389.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737727913323,1.34978534,3389.9,3389.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737727913622,1.34978534,3389.9,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727913623,0.59003,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727913819,0.94882666,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727914121,1.34980534,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727915126,0.75977534,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727915423,0.94882666,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727915628,0.75977534,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727915817,1.34980534,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727916124,0.75977534,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727916623,0.59003,3389.8,3389.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727918125,0.99100868,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727918325,1.34980534,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727918624,1.34980534,3389.8,3389.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727918828,0.75977534,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727919021,1.34980534,3389.8,3389.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727920132,1.34980534,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727920525,0.75977534,3389.8,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737727921126,3.2078,3390.3,3389.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727921325,0.58996,3390.2,3390.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727924426,3.2078,3390.3,3389.8,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727924633,0.59002,3389.9,3389.8,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727925034,0.59002,3389.9,3389.8,2.96857387]
["bitfinex-derivatives","ETHF0:USTF0",1737727925434,0.59002,3389.9,3389.8,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727927843,0.59011,3389.3,3389.2,6.43433017]
["bitfinex-derivatives","ETHF0:USTF0",1737727928246,0.59011,3389.4,3389.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737727928439,0.59011,3389.3,3389.2,6.43433017]
["bitfinex-derivatives","ETHF0:USTF0",1737727928641,0.59011,3389.3,3389.2,5.84421017]
["bitfinex-derivatives","ETHF0:USTF0",1737727929343,0.59011,3389.3,3389.2,2.63641017]
["bitfinex-derivatives","ETHF0:USTF0",1737727929540,1.47512,3389.7,3389.2,2.63641017]
["bitfinex-derivatives","ETHF0:USTF0",1737727929735,0.59006,3389.6,3389.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727929935,1.97476,3389.6,3389.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727931243,2.36830503,3389.6,3389.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727931944,2.71976922,3389.6,3389.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727933648,2.71976922,3389.6,3389.5,2.96862387]
["bitfinex-derivatives","ETHF0:USTF0",1737727933839,2.71976922,3389.6,3389.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727934144,2.71976922,3389.6,3389.5,2.96862387]
["bitfinex-derivatives","ETHF0:USTF0",1737727934348,2.71976922,3389.6,3389.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727934545,2.71976922,3389.6,3389.5,2.96862387]
["bitfinex-derivatives","ETHF0:USTF0",1737727934742,2.71976922,3389.6,3389.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727936749,2.12970922,3389.6,3389.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737727936937,1.79484503,3389.5,3389.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737727937140,0.98365503,3389.4,3389.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737727937645,1.33511922,3389.4,3389.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737727937851,0.74500922,3389.4,3389.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737727940456,3.79782,3389.9,3389.3,4.68309]
["bitfinex-derivatives","ETHF0:USTF0",1737727940658,3.79782,3389.9,3389.8,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727940851,4.19068898,3389.9,3389.8,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727941453,0.59006,3389.6,3389.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727941653,0.59011,3389.4,3389.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737727942051,0.98297898,3389.4,3389.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737727942257,0.98297898,3389.4,3389.2,3.23292405]
["bitfinex-derivatives","ETHF0:USTF0",1737727942453,0.98297898,3389.4,3389.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737727942955,0.39286898,3389.4,3389.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737727943160,0.98296898,3389.4,3389.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737727943662,2.27386898,3389.4,3389.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737727945161,0.59011,3389.3,3389.2,2.64280405]
["bitfinex-derivatives","ETHF0:USTF0",1737727945358,3.2034,3389.4,3389.2,3.23293405]
["bitfinex-derivatives","ETHF0:USTF0",1737727946060,0.59011,3389.3,3389.2,3.23293405]
["bitfinex-derivatives","ETHF0:USTF0",1737727946258,0.59011,3389.3,3389.2,2.64280405]
["bitfinex-derivatives","ETHF0:USTF0",1737727946453,0.59011,3389.3,3389.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727946648,0.98288187,3389.3,3389.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727950053,0.59013,3389.2,3389.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727950759,1.25151558,3389.2,3389.1,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727950961,6.05415354,3389.2,3388.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727951264,0.59027,3388.4,3388.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727951456,0.59027,3388.4,3388.3,2.96883387]
["bitfinex-derivatives","ETHF0:USTF0",1737727951655,0.59027,3388.4,3388.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727951861,4.68348,3388.4,3387.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727952053,0.59034,3388.0,3387.9,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737727952249,0.59031,3388.2,3387.7,2.97334733]
["bitfinex-derivatives","ETHF0:USTF0",1737727952464,0.39277187,3388.3,3387.7,2.63919531]
["bitfinex-derivatives","ETHF0:USTF0",1737727952758,1.311,3388.1,3388.0,2.96888387]
["bitfinex-derivatives","ETHF0:USTF0",1737727952960,0.93316597,3388.3,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737727953264,3.80250346,3388.4,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737727953561,0.4140916,3388.3,3388.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727954260,0.4140916,3388.3,3388.0,2.96886387]
["bitfinex-derivatives","ETHF0:USTF0",1737727954456,1.0043816,3388.3,3388.0,2.96886387]
["bitfinex-derivatives","ETHF0:USTF0",1737727954760,0.4140916,3388.3,3388.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737727955063,3.21222346,3388.4,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737727955762,3.80250346,3388.4,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737727955970,3.21222346,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727956268,0.41830345,3388.4,3388.3,2.96883387]
["bitfinex-derivatives","ETHF0:USTF0",1737727956464,0.00442346,3388.4,3388.3,2.96883387]
["bitfinex-derivatives","ETHF0:USTF0",1737727957369,0.00442346,3388.4,3388.3,6.17663387]
["bitfinex-derivatives","ETHF0:USTF0",1737727957570,1e-08,3388.4,3388.3,6.42815759]
["bitfinex-derivatives","ETHF0:USTF0",1737727957869,1.2722,3389.2,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727958462,1.86233,3389.2,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727958667,1.2722,3389.2,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727959167,1.86233,3389.2,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727960270,1.2722,3389.2,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727960470,1.86235,3389.2,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727960769,0.59015,3389.1,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727961071,0.59015,3389.1,3388.8,4.0665]
["bitfinex-derivatives","ETHF0:USTF0",1737727961273,0.59015,3389.1,3388.8,3.34198]
["bitfinex-derivatives","ETHF0:USTF0",1737727961770,0.59015,3389.1,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727962467,1.0038642,3389.1,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727962769,0.4137142,3389.1,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727963369,1.0038642,3389.1,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727963769,0.4137142,3389.1,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727963974,0.4137142,3389.1,3389.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737727965275,0.4137142,3389.1,3389.0,2.96871387]
["bitfinex-derivatives","ETHF0:USTF0",1737727965972,1.0038642,3389.1,3388.9,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737727966570,0.4137142,3389.1,3389.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737727967968,1.2722,3389.2,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727968170,1.2722,3389.2,3389.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737727968365,1.68601891,3389.2,3389.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737727969174,0.59016,3389.1,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727969369,2.37107891,3389.1,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727969577,0.41381891,3389.0,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727970077,1.00398891,3389.0,3388.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737727970973,0.41381891,3389.0,3388.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727971179,5.27345,3388.9,3388.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727971374,0.41381891,3388.8,3388.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727971579,0.59025,3388.5,3388.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727972175,0.41381891,3388.6,3388.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727972381,0.59028,3388.4,3388.2,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727972582,0.41381891,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727973474,1.00408891,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727973671,1.00408891,3388.4,3388.2,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727973877,0.41381891,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727974278,0.41381891,3388.4,3388.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727974579,1.00409891,3388.4,3388.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737727974779,1.00409891,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727974780,0.41381891,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727975590,1.00408891,3388.4,3388.2,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727976285,0.41381891,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727977576,0.41381891,3388.4,3388.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727977784,0.41381891,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727978386,0.0761807,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727978687,1.3311,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727978884,1.3311,3388.9,3388.8,2.96874387]
["bitfinex-derivatives","ETHF0:USTF0",1737727979287,1.67343586,3388.9,3388.8,2.96874387]
["bitfinex-derivatives","ETHF0:USTF0",1737727979683,0.34233586,3388.9,3388.8,2.96874387]
["bitfinex-derivatives","ETHF0:USTF0",1737727979983,0.34233586,3389.1,3389.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737727980487,0.93248586,3389.1,3389.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737727980992,0.34233586,3389.1,3389.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737727981382,1.2843,3389.2,3389.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737727981585,1.2843,3389.2,3389.1,2.96869387]
["bitfinex-derivatives","ETHF0:USTF0",1737727982086,2.21675538,3389.2,3389.1,2.96869387]
["bitfinex-derivatives","ETHF0:USTF0",1737727982289,1.62662538,3389.2,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737727982583,0.59018,3388.9,3388.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737727982784,0.34232538,3389.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727982978,0.59022,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727983181,0.59025,3388.5,3388.4,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737727983488,0.59025,3388.5,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737727983680,0.59027,3388.4,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737727984683,0.93258538,3388.5,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737727984891,0.34232538,3388.5,3388.2,4.09739489]
["bitfinex-derivatives","ETHF0:USTF0",1737727985082,0.59029,3388.3,3388.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737727985478,0.59032,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737727985687,0.59036,3387.9,3387.7,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727986389,2.6792,3388.0,3387.7,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727986390,0.59037,3387.8,3387.7,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727987394,0.93285481,3387.9,3387.7,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727987688,2.6792,3388.0,3387.7,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737727987889,1.354,3388.4,3387.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727988087,1.354,3388.4,3388.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727988293,1.69627034,3388.4,3388.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727988590,2.10282702,3388.4,3388.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727988892,2.10282702,3388.4,3388.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727989092,0.40655668,3388.3,3388.2,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737727989486,1.354,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727989690,4.34489369,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727989995,0.59019,3388.9,3388.6,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737727990291,0.59017,3389.0,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737727990490,0.59017,3389.0,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737727990684,0.40641626,3389.0,3388.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727990888,0.74850993,3389.1,3389.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737727991197,0.34209367,3389.1,3389.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737727991488,1.354,3389.2,3389.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737727991683,1.354,3389.2,3388.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727992089,0.59019,3388.9,3388.7,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737727992893,0.59021,3388.8,3388.6,2.96876387]
["bitfinex-derivatives","ETHF0:USTF0",1737727993094,0.5902,3388.8,3388.5,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737727993288,1.88292,3388.7,3388.5,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737727993788,1.88292,3388.7,3388.4,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737727994798,1.2927,3388.7,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727995293,0.40648825,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727995597,0.40648013,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727995798,1.2927,3388.7,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727996095,0.40648965,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727996297,0.40653455,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727997093,0.40653455,3388.6,3388.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737727997300,0.40653455,3388.6,3388.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737727998888,0.40653455,3388.6,3388.2,3.57971977]
["bitfinex-derivatives","ETHF0:USTF0",1737727999087,0.59027,3388.4,3388.2,2.98942977]
["bitfinex-derivatives","ETHF0:USTF0",1737727999286,0.59027,3388.4,3388.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1737727999700,0.40653455,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737727999900,0.40653455,3388.4,3388.2,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1737728000104,0.99679455,3388.5,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737728000900,0.99679455,3388.5,3388.2,3.3328]
["bitfinex-derivatives","ETHF0:USTF0",1737728001097,0.99679455,3388.5,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737728001300,0.99679455,3388.5,3388.3,2.96882387]
["bitfinex-derivatives","ETHF0:USTF0",1737728002001,0.40653455,3388.5,3388.3,2.96882387]
["bitfinex-derivatives","ETHF0:USTF0",1737728002198,0.40653455,3388.5,3388.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728002398,0.59027,3388.4,3388.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728002704,0.40653455,3388.5,3388.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728002895,0.99679455,3388.5,3388.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728003206,0.59027,3388.4,3388.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728003500,0.59025,3388.5,3388.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728003904,0.34238907,3388.5,3388.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728004093,0.34238907,3388.5,3388.4,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737728004298,0.74892362,3388.5,3388.4,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737728004794,0.40653455,3388.6,3388.4,3.33827]
["bitfinex-derivatives","ETHF0:USTF0",1737728005002,0.40671514,3388.6,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728006297,0.40671514,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737728006504,0.34227405,3389.0,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737728007000,0.34227405,3389.0,3388.9,1.86978]
["bitfinex-derivatives","ETHF0:USTF0",1737728007197,0.59454346,3389.3,3389.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737728007399,0.59017,3389.0,3388.8,2.96874387]
["bitfinex-derivatives","ETHF0:USTF0",1737728007599,1.95097,3389.0,3388.8,2.96873387]
["bitfinex-derivatives","ETHF0:USTF0",1737728008106,0.59018,3388.9,3388.8,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728008503,1.3608,3389.0,3388.8,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728008805,1.95098,3389.0,3388.8,2.96874387]
["bitfinex-derivatives","ETHF0:USTF0",1737728009104,1.3608,3389.0,3388.8,2.61983304]
["bitfinex-derivatives","ETHF0:USTF0",1737728009504,1.95097,3389.0,3388.8,2.61983304]
["bitfinex-derivatives","ETHF0:USTF0",1737728010008,1.95097,3389.0,3388.8,3.21003304]
["bitfinex-derivatives","ETHF0:USTF0",1737728011209,0.59018,3388.9,3388.8,2.61983304]
["bitfinex-derivatives","ETHF0:USTF0",1737728011505,1.95098,3389.0,3388.8,3.21003304]
["bitfinex-derivatives","ETHF0:USTF0",1737728012900,0.00442346,3389.3,3388.8,2.61983304]
["bitfinex-derivatives","ETHF0:USTF0",1737728013110,0.00442346,3389.3,3389.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737728013505,0.00442346,3389.3,3389.2,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1737728013806,0.59013,3389.2,3389.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737728014004,0.59015,3389.1,3389.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737728014204,1.93555,3389.1,3389.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737728014698,2.27758184,3389.1,3389.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737728015210,1.93555,3389.1,3389.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737728015608,1.3454,3389.1,3389.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737728016111,0.00442346,3389.3,3388.8,3.85402387]
["bitfinex-derivatives","ETHF0:USTF0",1737728016313,0.59455346,3389.3,3389.1,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737728016512,0.00442346,3389.3,3389.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737728016808,1.33371044,3389.3,3389.2,1.96013]
["bitfinex-derivatives","ETHF0:USTF0",1737728016998,0.74360044,3389.3,3389.2,1.96013]
["bitfinex-derivatives","ETHF0:USTF0",1737728018314,1.33371044,3389.3,3389.2,1.96013]
["bitfinex-derivatives","ETHF0:USTF0",1737728020608,1.33371044,3389.3,3389.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737728020807,0.59013,3389.2,3389.1,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737728021409,0.39733277,3389.2,3389.1,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737728021908,0.98746277,3389.2,3389.1,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737728022314,0.39733277,3389.2,3389.1,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737728022512,0.99188623,3389.3,3389.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737728023209,1.33399713,3389.3,3389.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737728023415,0.74386713,3389.3,3389.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737728024020,0.74386713,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728024316,0.40175623,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728024509,0.99186623,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728024909,0.40175623,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728025615,0.99186623,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728025816,0.40175623,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728026417,0.00442346,3389.3,3389.2,4.55873]
["bitfinex-derivatives","ETHF0:USTF0",1737728026708,0.59453346,3389.3,3389.2,4.55873]
["bitfinex-derivatives","ETHF0:USTF0",1737728026915,0.59453346,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728027111,0.40175623,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728027318,0.00442346,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728027517,0.59453346,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728028213,0.99186623,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728028418,0.59453346,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728028614,0.99186623,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728028812,0.59453346,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728029019,0.99186623,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728029213,0.59453346,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728029518,0.99186623,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728029919,0.93681076,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728030114,1.33414353,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728030520,0.74403353,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728030715,0.93681076,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728030921,1.33414353,3389.3,3389.2,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1737728031111,0.99186623,3389.3,3389.2,2.6383]
["bitfinex-derivatives","ETHF0:USTF0",1737728031317,0.59453346,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728031517,0.99186623,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728031713,0.59453346,3389.3,3389.2,3.22843]
["bitfinex-derivatives","ETHF0:USTF0",1737728032217,0.99186623,3389.3,3389.2,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1737728032415,1.3342462,3389.3,3389.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737728032621,2.7176462,3389.3,3389.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737728033112,0.59013,3389.2,3389.1,2.96868387]
["bitfinex-derivatives","ETHF0:USTF0",1737728033313,2.34416277,3389.2,3389.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728033623,2.68654274,3389.2,3389.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728033923,2.68654274,3389.2,3389.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737728033924,0.59021,3388.8,3388.6,3.79803]
["bitfinex-derivatives","ETHF0:USTF0",1737728034216,1.3728,3388.7,3388.6,3.79803]
["bitfinex-derivatives","ETHF0:USTF0",1737728034418,1.77013277,3388.7,3388.6,3.79803]
["bitfinex-derivatives","ETHF0:USTF0",1737728034619,2.11251274,3388.7,3388.6,3.79803]
["bitfinex-derivatives","ETHF0:USTF0",1737728034920,0.73971274,3388.7,3388.6,3.79803]
["bitfinex-derivatives","ETHF0:USTF0",1737728035117,0.34237997,3388.7,3388.6,3.79803]
["bitfinex-derivatives","ETHF0:USTF0",1737728036023,0.59013,3389.2,3389.0,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737728036225,0.59017,3389.0,3388.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728037022,2.35943251,3389.0,3388.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728037325,0.5902,3388.8,3388.6,2.96876387]
["bitfinex-derivatives","ETHF0:USTF0",1737728037523,0.39796251,3388.9,3388.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728037719,1.89502,3388.7,3388.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728037915,2.63562706,3388.7,3388.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728038228,2.04540706,3388.7,3388.6,2.96878387]
["bitfinex-derivatives","ETHF0:USTF0",1737728038424,1.3048,3388.7,3388.6,2.96878387]
["bitfinex-derivatives","ETHF0:USTF0",1737728038922,3.2078,3389.5,3389.0,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737728039128,1.7026453,3389.2,3389.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728039427,2.2927753,3389.2,3389.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728039729,2.63522249,3389.2,3389.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728040632,2.63522249,3389.2,3388.8,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728040633,2.04509249,3389.2,3388.8,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728040825,0.59022,3388.7,3388.5,2.96878387]
["bitfinex-derivatives","ETHF0:USTF0",1737728041131,1.3843,3388.6,3388.5,2.96878387]
["bitfinex-derivatives","ETHF0:USTF0",1737728041329,2.3723853,3388.6,3388.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728041534,0.59029,3388.3,3388.2,5.58634387]
["bitfinex-derivatives","ETHF0:USTF0",1737728041728,0.3978453,3388.5,3388.2,5.58634387]
["bitfinex-derivatives","ETHF0:USTF0",1737728042033,0.74029249,3388.5,3388.4,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737728042330,1.33054249,3388.5,3388.4,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737728042532,1.33054249,3388.5,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737728042834,0.59025,3388.5,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737728043128,0.98785101,3388.5,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737728043442,0.59027,3388.4,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737728043738,0.39760101,3388.5,3388.2,5.58634387]
["bitfinex-derivatives","ETHF0:USTF0",1737728043934,0.59028,3388.4,3388.2,6.17664387]
["bitfinex-derivatives","ETHF0:USTF0",1737728044528,1.94798,3388.4,3388.2,6.17664387]
["bitfinex-derivatives","ETHF0:USTF0",1737728045138,1.94798,3388.4,3388.2,5.58634387]
["bitfinex-derivatives","ETHF0:USTF0",1737728045336,1.3577,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737728045635,0.59026,3388.5,3388.2,5.58634387]
["bitfinex-derivatives","ETHF0:USTF0",1737728045838,0.59026,3388.5,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737728046635,0.59026,3388.5,3388.2,5.58634387]
["bitfinex-derivatives","ETHF0:USTF0",1737728047436,0.59026,3388.5,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737728047633,0.59026,3388.5,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737728047936,0.59026,3388.5,3388.4,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737728048239,0.59026,3388.5,3388.3,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737728048439,0.59026,3388.5,3388.4,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737728048628,3.21222346,3389.3,3388.2,5.58634387]
["bitfinex-derivatives","ETHF0:USTF0",1737728048833,0.59018,3389.0,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737728049143,0.59018,3388.9,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737728049436,0.59023,3388.7,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728049628,1.3953,3388.6,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728050434,0.59021,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728050636,0.39725328,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728051440,0.73927108,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728052438,1.32947108,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728052639,0.98745328,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728054742,0.39725328,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728054937,0.98745328,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728056343,0.59026,3388.5,3388.4,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737728057141,0.59027,3388.4,3388.3,1.97138]
["bitfinex-derivatives","ETHF0:USTF0",1737728057442,1.89837,3388.4,3388.3,1.97138]
["bitfinex-derivatives","ETHF0:USTF0",1737728057841,1.3081,3388.4,3388.3,1.97138]
["bitfinex-derivatives","ETHF0:USTF0",1737728058145,1.89837,3388.4,3388.3,1.97138]
["bitfinex-derivatives","ETHF0:USTF0",1737728058346,1.3081,3388.4,3388.3,1.97138]
["bitfinex-derivatives","ETHF0:USTF0",1737728060052,1.343,3388.6,3388.3,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1737728060236,1.2776,3388.8,3388.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728060441,0.73965405,3388.7,3388.6,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728061139,0.39746586,3388.7,3388.6,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728061548,1.2776,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728061747,1.2776,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728061949,1.67517854,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728062351,0.39757854,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728062538,0.34235639,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728063041,0.39757854,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728063445,0.98777854,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728063645,0.59022,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737728063840,0.59022,3388.7,3388.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728064045,1.95344,3388.6,3388.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728064342,2.35101854,3388.6,3388.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728064943,2.35101854,3388.6,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728065351,1.76077854,3388.6,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728065852,0.39757854,3388.6,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728066042,0.98779854,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737728066238,0.59021,3388.8,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737728066443,0.59022,3388.7,3388.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737728066648,0.59023,3388.7,3388.5,2.96878387]
["bitfinex-derivatives","ETHF0:USTF0",1737728067051,1.33032215,3388.7,3388.5,2.96878387]
["bitfinex-derivatives","ETHF0:USTF0",1737728067251,0.39757854,3388.6,3388.5,2.96878387]
["bitfinex-derivatives","ETHF0:USTF0",1737728067442,0.98781854,3388.6,3388.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728067646,1.33033215,3388.6,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728068049,0.74009215,3388.6,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728068249,0.93275361,3388.6,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728068447,0.34251361,3388.6,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728068849,0.39757854,3388.6,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728069049,0.59023,3388.7,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728069453,0.59024,3388.6,3388.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728070156,1.33033215,3388.6,3388.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728070559,0.74009215,3388.6,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728072661,0.93275361,3388.6,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728072959,0.59024,3388.6,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728073154,0.39757854,3388.8,3388.5,2.96879387]
["bitfinex-derivatives","ETHF0:USTF0",1737728073355,0.34251361,3388.7,3388.6,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728073863,0.39757854,3388.8,3388.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728074160,0.74009215,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737728074551,0.74009215,3388.9,3388.5,3.66604387]
["bitfinex-derivatives","ETHF0:USTF0",1737728074552,1.33029215,3388.9,3388.5,3.66604387]
["bitfinex-derivatives","ETHF0:USTF0",1737728074753,0.39757854,3388.8,3388.7,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737728075153,1.33028215,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737728075349,1.33028215,3388.9,3388.6,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737728075554,0.39757854,3388.8,3388.7,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737728075760,0.34251361,3388.9,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737728076062,0.34251361,3388.9,3388.8,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1737728076558,1.3632,3389.0,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737728077060,1.3632,3389.0,3388.9,1.96888]
["bitfinex-derivatives","ETHF0:USTF0",1737728078763,0.59015,3389.1,3388.9,1.96888]
["bitfinex-derivatives","ETHF0:USTF0",1737728078967,0.59015,3389.1,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728079958,0.59015,3389.1,3389.0,2.96871387]
["bitfinex-derivatives","ETHF0:USTF0",1737728080160,2.7426,3389.2,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728080363,3.33273,3389.2,3389.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737728080863,3.33273,3389.2,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728081062,2.7426,3389.2,3389.0,2.96870387]
["bitfinex-derivatives","ETHF0:USTF0",1737728081364,3.33274,3389.2,3389.0,2.96870387]
["bitfinex-derivatives","ETHF0:USTF0",1737728081560,2.7426,3389.2,3389.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737728082363,2.7426,3389.2,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728082565,0.59015,3389.1,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728082965,0.59015,3389.1,3389.0,2.96871387]
["bitfinex-derivatives","ETHF0:USTF0",1737728083164,0.59015,3389.1,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728083864,0.59015,3389.1,3389.0,2.96871387]
["bitfinex-derivatives","ETHF0:USTF0",1737728084572,0.59015,3389.1,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728085567,0.59015,3389.1,3389.0,2.96871387]
["bitfinex-derivatives","ETHF0:USTF0",1737728085769,0.9866746,3389.1,3389.0,2.96871387]
["bitfinex-derivatives","ETHF0:USTF0",1737728086268,0.9866746,3389.1,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728086468,1.32142065,3389.1,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728086667,1.32142065,3389.1,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737728086967,2.7426,3389.2,3388.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728086968,0.59025,3388.5,3388.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728087163,0.59031,3388.2,3388.1,5.06614387]
["bitfinex-derivatives","ETHF0:USTF0",1737728087463,4.4892246,3388.4,3388.0,0.23624395]
["bitfinex-derivatives","ETHF0:USTF0",1737728087670,0.59032,3388.2,3388.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737728088169,0.3965246,3388.3,3387.8,4.99234387]
["bitfinex-derivatives","ETHF0:USTF0",1737728088170,4.0927,3388.4,3387.8,4.99234387]
["bitfinex-derivatives","ETHF0:USTF0",1737728088374,0.5903,3388.3,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737728088866,4.0927,3388.4,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737728089066,0.39655845,3388.3,3387.8,5.23132586]
["bitfinex-derivatives","ETHF0:USTF0",1737728089269,0.5903,3388.3,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737728090269,4.0927,3388.4,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737728090466,0.5903,3388.3,3388.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737728091670,0.5903,3388.3,3388.1,2.96885387]
["bitfinex-derivatives","ETHF0:USTF0",1737728092074,0.5903,3388.3,3388.1,2.96886387]
["bitfinex-derivatives","ETHF0:USTF0",1737728092256,0.59031,3388.2,3388.1,2.96886387]
["bitfinex-derivatives","ETHF0:USTF0",1737728092463,0.59031,3388.2,3388.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728093562,0.3963921,3388.3,3387.8,2.61752586]
["bitfinex-derivatives","ETHF0:USTF0",1737728093867,0.59037,3387.8,3387.7,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728095168,3.23707,3387.8,3387.7,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728095572,2.6467,3387.8,3387.7,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728095863,1.2797,3387.9,3387.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737728096070,0.59029,3388.4,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737728096268,2.265904,3388.4,3388.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737728096470,0.395914,3388.3,3388.2,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737728096670,1.2797,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737728096865,1.6755537,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737728097066,1.2797,3388.4,3388.3,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737728097272,1.3626,3388.6,3388.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728097565,2.7871,3388.8,3388.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728097869,2.7871,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728098373,1.3739,3388.8,3388.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737728098869,1.4132,3389.1,3389.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737728099070,1.80907336,3389.1,3389.0,2.96871387]
["bitfinex-derivatives","ETHF0:USTF0",1737728099665,1.80907336,3389.1,3388.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728099862,0.39586968,3389.0,3388.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728100066,0.39586968,3389.0,3388.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737728100265,1.3739,3388.9,3388.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737728102172,3.21222346,3389.3,3389.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737728102768,0.00442346,3389.3,3389.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737728104277,0.00442346,3389.3,3389.2,3.33613]
["bitfinex-derivatives","ETHF0:USTF0",1737728108379,0.00442346,3389.3,3389.2,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1737728108580,0.00442346,3389.3,3389.2,3.33613]
["bitfinex-derivatives","ETHF0:USTF0",1737728110775,1e-08,3389.3,3389.2,3.33613]
["bitfinex-derivatives","ETHF0:USTF0",1737728110984,1.2847,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737728111172,1.2847,3390.0,3389.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728111481,1.87469,3390.0,3389.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728112473,1.87469,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728112973,1.87469,3390.0,3389.8,3.79783]
["bitfinex-derivatives","ETHF0:USTF0",1737728113376,0.59001,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728113680,0.59001,3389.9,3389.8,3.79783]
["bitfinex-derivatives","ETHF0:USTF0",1737728114075,0.59001,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728115080,0.59004,3389.7,3389.6,2.97301733]
["bitfinex-derivatives","ETHF0:USTF0",1737728116379,0.59004,3389.7,3389.6,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728117183,3.2352,3390.0,3389.8,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737728117384,2.6452,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737728117680,1.2847,3390.0,3389.9,2.96855387]
["bitfinex-derivatives","ETHF0:USTF0",1737728118075,1.87469,3390.0,3389.9,2.96855387]
["bitfinex-derivatives","ETHF0:USTF0",1737728118572,1.87469,3390.0,3389.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728118778,1.87469,3390.0,3389.8,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1737728118974,1.87469,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737728121280,1.87469,3390.0,3389.8,1.88622]
["bitfinex-derivatives","ETHF0:USTF0",1737728121685,1.87469,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737728121892,1.2847,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737728122098,1.3452,3390.1,3389.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728122385,0.59001,3389.9,3389.8,5.09402]
["bitfinex-derivatives","ETHF0:USTF0",1737728122586,0.58999,3390.0,3389.6,3.20962124]
["bitfinex-derivatives","ETHF0:USTF0",1737728122789,0.59003,3389.8,3389.7,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737728122986,1.3452,3390.1,3389.6,2.61957124]
["bitfinex-derivatives","ETHF0:USTF0",1737728123175,1.95464,3389.7,3389.6,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728123688,3.26644,3389.7,3389.6,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728124380,3.65287538,3389.7,3389.6,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728125393,3.65317944,3389.7,3389.6,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728126889,3.98772087,3389.7,3389.6,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728130092,2.67592087,3389.7,3389.6,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728131188,0.72128087,3389.7,3389.6,2.97302733]
["bitfinex-derivatives","ETHF0:USTF0",1737728131694,0.38802417,3389.7,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728131890,0.97803417,3390.0,3389.8,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737728132085,0.97803417,3390.0,3389.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1737728132285,0.38802417,3390.0,3389.9,1.89421]
["bitfinex-derivatives","ETHF0:USTF0",1737728132489,0.38802417,3390.0,3389.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1737728132894,0.97801417,3390.0,3389.9,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1737728133193,0.59003,3389.8,3389.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1737728133787,0.38802417,3390.0,3389.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1737728133993,0.59003,3389.8,3389.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1737728134298,0.59002,3389.9,3389.7,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1737728134596,0.59001,3389.9,3389.7,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1737728134987,0.59001,3389.9,3389.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1737728135188,0.38802417,3390.0,3389.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1737728135392,0.59002,3389.9,3389.7,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1737728135888,0.97802417,3390.0,3389.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737728136092,0.59001,3389.9,3389.7,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1737728136905,0.97802417,3390.0,3389.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737728137092,0.38802417,3390.0,3389.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737728137290,0.97802417,3390.0,3389.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737728138201,0.38802417,3390.0,3389.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1737728138501,0.97802417,3390.0,3389.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737728138795,0.97802417,3390.0,3389.7,1.3365]
["bitfinex-derivatives","ETHF0:USTF0",1737728138796,0.97802417,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737728138999,0.38802417,3390.0,3389.9,2.96855387]
["bitfinex-derivatives","ETHF0:USTF0",1737728140196,0.39267894,3390.3,3390.2,2.96850387]
["bitfinex-derivatives","ETHF0:USTF0",1737728140396,0.00442346,3390.3,3390.2,2.96850387]
["bitfinex-derivatives","ETHF0:USTF0",1737728141400,0.59436346,3390.3,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728141796,0.00442346,3390.3,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728141995,0.00442346,3390.3,3390.2,2.96850387]
["bitfinex-derivatives","ETHF0:USTF0",1737728146404,1.35112346,3390.3,3390.2,2.96850387]
["bitfinex-derivatives","ETHF0:USTF0",1737728148604,1.35112346,3390.3,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728148810,1.94106346,3390.3,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728150004,0.00442346,3390.3,3390.2,2.96850387]
["bitfinex-derivatives","ETHF0:USTF0",1737728150814,1.36602346,3390.3,3390.2,2.96850387]
["bitfinex-derivatives","ETHF0:USTF0",1737728151110,1.74509992,3390.3,3390.2,2.96850387]
["bitfinex-derivatives","ETHF0:USTF0",1737728151309,2.335025,3390.3,3390.2,2.96850387]
["bitfinex-derivatives","ETHF0:USTF0",1737728151515,2.335025,3390.3,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728152318,1.745085,3390.3,3390.2,2.96850387]
["bitfinex-derivatives","ETHF0:USTF0",1737728152609,1.36602346,3390.3,3390.2,2.96850387]
["bitfinex-derivatives","ETHF0:USTF0",1737728154015,0.00442346,3390.3,3390.2,2.96850387]
["bitfinex-derivatives","ETHF0:USTF0",1737728163819,0.59436346,3390.3,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728164714,0.97983896,3390.3,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728164914,1.99216346,3390.3,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728165220,2.37763087,3390.3,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728165719,1.78769087,3390.3,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728166020,2.37763087,3390.3,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728166414,2.37776024,3390.3,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728167823,1.78782024,3390.3,3389.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728168026,0.59001,3390.0,3389.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728168714,0.38559678,3390.1,3389.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728168915,0.97557678,3390.1,3389.9,2.96854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728169118,0.58999,3390.0,3389.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728170324,0.38559678,3390.1,3389.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728170622,0.97557678,3390.1,3389.9,2.96854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728171024,1.40222346,3390.3,3390.1,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737728171219,1.40222346,3390.3,3390.2,2.96850387]
["bitfinex-derivatives","ETHF0:USTF0",1737728175427,1.99216346,3390.3,3390.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728175624,1.99216346,3390.3,3389.8,1.3571]
["bitfinex-derivatives","ETHF0:USTF0",1737728175625,1.40222346,3390.3,3389.6,6.94376733]
["bitfinex-derivatives","ETHF0:USTF0",1737728175925,3.79784,3389.7,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728176319,0.92576743,3389.7,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728176924,0.33572743,3389.7,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728177229,0.59004,3389.7,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728177619,1.73332743,3389.8,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728177819,0.33572743,3389.7,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728178023,0.33572743,3389.7,3389.6,2.97302733]
["bitfinex-derivatives","ETHF0:USTF0",1737728178525,1.3976,3389.8,3389.7,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737728179729,1.3976,3389.8,3389.6,2.97302733]
["bitfinex-derivatives","ETHF0:USTF0",1737728179928,0.59004,3389.7,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728180728,1.3976,3389.8,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728180921,1.3976,3389.8,3389.6,2.97301733]
["bitfinex-derivatives","ETHF0:USTF0",1737728181129,1.3976,3389.8,3389.7,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737728181425,1.3976,3389.8,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728181825,1.98763,3389.8,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728183028,0.59004,3389.7,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728184420,1.3976,3389.8,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728184630,1.98764,3389.8,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728185634,0.9889717,3389.7,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728186130,0.3989317,3389.7,3389.6,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728186332,4.1967717,3389.7,3389.6,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728186827,0.59021,3388.8,3388.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728188220,0.3989317,3389.0,3388.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728188530,3.24165,3389.1,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737728188727,3.24165,3389.1,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728188924,3.04991543,3389.1,3389.0,2.96871387]
["bitfinex-derivatives","ETHF0:USTF0",1737728189131,3.79795,3389.2,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728189329,3.2078,3389.2,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728189627,0.59015,3389.1,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728190028,1.88595,3389.1,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728191029,1.2958,3389.1,3388.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728191536,0.5902,3388.8,3388.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728192432,0.59019,3388.9,3388.7,2.96875387]
["bitfinex-derivatives","ETHF0:USTF0",1737728192623,1.2958,3389.1,3388.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728192829,3.2078,3389.2,3389.0,2.96869387]
["bitfinex-derivatives","ETHF0:USTF0",1737728193135,3.2078,3389.2,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728193338,3.2078,3389.2,3389.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737728194234,3.2078,3389.6,3389.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728194431,1.99785,3389.7,3389.5,2.96861387]
["bitfinex-derivatives","ETHF0:USTF0",1737728194633,0.59004,3389.8,3389.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728194832,3.2078,3390.0,3389.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728195137,3.7978,3390.0,3389.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737728195640,3.7978,3390.0,3389.7,2.96857387]
["bitfinex-derivatives","ETHF0:USTF0",1737728195836,11.49467684,3390.2,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728196031,11.49467684,3390.2,3390.1,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737728196436,11.49467684,3390.2,3390.1,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1737728198333,9.69924292,3390.2,3390.1,1.96337]
["bitfinex-derivatives","ETHF0:USTF0",1737728198744,0.00442346,3390.3,3390.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737728198943,0.00442346,3390.3,3390.2,5.12526]
["bitfinex-derivatives","ETHF0:USTF0",1737728199240,1.9857,3391.2,3390.9,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737728199436,1.9857,3391.2,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728199639,1.79382919,3391.2,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728200046,1.793809,3391.2,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728200339,2.383589,3391.2,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728200540,1.3959,3391.2,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728201135,1.98568,3391.2,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728201337,1.3959,3391.2,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728201543,1.98568,3391.2,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728201946,1.98568,3391.2,3390.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728201947,0.58981,3391.1,3390.8,2.97281733]
["bitfinex-derivatives","ETHF0:USTF0",1737728202133,1.3959,3391.2,3391.0,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737728202339,1.3959,3391.2,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728202535,1.98568,3391.2,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728202740,1.3959,3391.2,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728203043,0.00442346,3391.5,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728203247,4.6089,3391.4,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728203444,3.2078,3391.4,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728203648,3.2078,3391.4,3391.3,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737728204038,0.58976,3391.4,3391.1,2.96833387]
["bitfinex-derivatives","ETHF0:USTF0",1737728204237,0.00442346,3391.5,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728204451,0.58978,3391.2,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728205146,1.3087,3391.3,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728205347,1.89847,3391.3,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728205747,0.58978,3391.2,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728206446,4.5165,3391.3,3390.8,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728206662,0.58983,3391.0,3390.8,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728207144,0.58984,3390.9,3390.8,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728207353,3.79764,3390.9,3390.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728209048,9.19448222,3390.9,3390.8,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728209252,9.19448222,3390.9,3390.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737728214851,9.51129341,3390.9,3390.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737728215051,0.5901,3389.4,3389.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737728215553,0.59015,3389.1,3389.0,3.27486]
["bitfinex-derivatives","ETHF0:USTF0",1737728215761,0.59015,3389.1,3389.0,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1737728215952,0.59015,3389.1,3389.0,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1737728216261,0.5902,3388.8,3388.7,2.97317733]
["bitfinex-derivatives","ETHF0:USTF0",1737728216449,3.2078,3389.1,3388.7,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728216653,0.59018,3389.0,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737728216950,3.79796,3389.1,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737728217160,3.2078,3389.1,3388.7,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728217357,0.59018,3389.0,3388.7,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728217659,3.2078,3389.1,3388.7,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728217862,0.59017,3389.0,3388.7,2.97318733]
["bitfinex-derivatives","ETHF0:USTF0",1737728218162,3.2078,3389.1,3388.7,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728218354,3.79796,3389.1,3388.7,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728218555,3.79796,3389.1,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737728218863,0.59017,3389.0,3388.7,2.97317733]
["bitfinex-derivatives","ETHF0:USTF0",1737728219158,3.2078,3389.1,3388.7,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728219359,3.79796,3389.1,3388.7,2.97317733]
["bitfinex-derivatives","ETHF0:USTF0",1737728220054,0.59018,3389.0,3388.7,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728220247,3.79796,3389.1,3388.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737728220560,3.2078,3389.1,3388.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737728221148,0.59014,3389.2,3388.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737728221861,0.59014,3389.2,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737728222555,0.59014,3389.2,3388.8,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737728222861,0.59014,3389.2,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737728223258,0.59014,3389.2,3388.7,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728223259,0.59013,3389.2,3388.7,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728223460,0.59013,3389.2,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737728223659,1.3082,3389.3,3388.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737728223660,0.59015,3389.1,3388.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737728223958,0.59014,3389.2,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737728224661,1.3082,3389.3,3388.7,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728225059,0.59016,3389.1,3388.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737728225262,0.59014,3389.2,3388.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737728226366,1.89832,3389.3,3389.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737728226562,1.89832,3389.3,3389.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1737728226762,0.00442346,3389.4,3389.1,1.3259]
["bitfinex-derivatives","ETHF0:USTF0",1737728227059,0.00442346,3389.4,3389.3,2.96865387]
["bitfinex-derivatives","ETHF0:USTF0",1737728227254,0.00442346,3389.4,3389.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728227452,0.59011,3389.3,3389.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1737728230362,0.59452346,3389.4,3389.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1737728230858,0.59452346,3389.4,3389.2,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1737728231168,0.59011,3389.3,3389.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1737728232154,0.00442346,3389.4,3389.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1737728232562,0.59011,3389.3,3389.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1737728232761,0.59453346,3389.4,3389.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1737728233057,0.59011,3389.3,3389.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1737728233263,0.00442346,3389.4,3389.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1737728233566,0.59453346,3389.4,3389.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1737728233763,0.59453346,3389.4,3389.2,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1737728234264,0.00442346,3389.4,3389.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737728235064,0.00442346,3389.4,3389.2,3.21602]
["bitfinex-derivatives","ETHF0:USTF0",1737728235265,0.00442346,3389.4,3389.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737728235861,0.59452346,3389.4,3389.2,2.6259]
["bitfinex-derivatives","ETHF0:USTF0",1737728236064,0.00442346,3389.4,3389.2,3.21602]
["bitfinex-derivatives","ETHF0:USTF0",1737728236265,0.00442346,3389.4,3389.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737728236668,0.59453346,3389.4,3389.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1737728236964,0.00442346,3389.4,3389.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737728237466,0.00442346,3389.4,3389.3,1.94751]
["bitfinex-derivatives","ETHF0:USTF0",1737728237766,0.00442346,3389.4,3389.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1737728238162,0.4027199,3389.4,3389.3,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1737728238368,3.2078,3389.9,3389.3,3.73594387]
["bitfinex-derivatives","ETHF0:USTF0",1737728238569,0.33471025,3389.8,3389.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728239272,0.92474025,3389.8,3389.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728239564,0.33913371,3390.1,3389.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728239764,0.5901,3389.4,3389.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1737728240065,0.5901,3389.4,3389.2,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1737728240459,0.5901,3389.4,3389.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1737728241467,0.5901,3389.4,3389.2,1.90863]
["bitfinex-derivatives","ETHF0:USTF0",1737728242264,0.5901,3389.4,3389.2,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1737728242569,0.92478025,3389.6,3389.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737728242767,0.33471025,3389.6,3389.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737728243071,0.92476025,3389.7,3389.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737728243779,0.33471025,3389.7,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737728244470,0.33471025,3389.7,3389.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1737728244668,0.59005,3389.7,3389.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1737728244869,0.59005,3389.7,3389.5,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1737728245672,0.59003,3389.8,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737728245968,2.82962346,3390.1,3389.5,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1737728246167,0.58999,3390.0,3389.5,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1737728246473,2.82962346,3390.1,3389.5,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1737728246669,0.59004,3389.8,3389.5,1.93597]
["bitfinex-derivatives","ETHF0:USTF0",1737728247269,0.59004,3389.8,3389.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1737728247468,0.59004,3389.8,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737728247960,0.59002,3389.9,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737728248167,0.59003,3389.8,3389.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737728248768,1.32446567,3389.9,3389.7,2.96858387]
["bitfinex-derivatives","ETHF0:USTF0",1737728248978,0.59002,3389.9,3389.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1737728249168,0.39915905,3390.0,3389.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1737728249478,0.39915905,3390.0,3389.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737728249673,0.00442346,3390.1,3389.8,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1737728249863,0.34818244,3390.2,3390.1,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737728250169,0.58988,3390.7,3390.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728250372,1.4084,3390.9,3390.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737728250573,0.58989,3390.6,3390.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737728250881,0.59199901,3390.6,3390.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737728251373,0.00209901,3390.6,3390.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737728251563,0.00209901,3390.6,3390.5,2.96844387]
["bitfinex-derivatives","ETHF0:USTF0",1737728252167,0.00209901,3390.6,3390.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728252377,0.00209901,3390.6,3390.5,3.75174387]
["bitfinex-derivatives","ETHF0:USTF0",1737728253171,0.00209901,3390.6,3390.5,4.34164387]
["bitfinex-derivatives","ETHF0:USTF0",1737728256678,3.2078,3391.3,3390.5,8.75174387]
["bitfinex-derivatives","ETHF0:USTF0",1737728256880,3.79757,3391.3,3391.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728257073,3.2078,3391.3,3391.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728257279,3.79757,3391.3,3391.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728258680,0.58977,3391.3,3391.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728259078,1.289,3391.4,3391.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728259279,1.87876,3391.4,3391.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728259569,1.289,3391.4,3391.3,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737728259785,3.2078,3391.7,3391.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728259983,0.58972,3391.6,3391.3,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737728260575,0.58974,3391.5,3391.2,2.96831387]
["bitfinex-derivatives","ETHF0:USTF0",1737728261178,1.3612,3391.4,3391.2,2.96831387]
["bitfinex-derivatives","ETHF0:USTF0",1737728261879,1.3612,3391.4,3391.3,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737728262075,3.2078,3391.7,3391.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728262283,0.58972,3391.6,3391.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728263575,3.2078,3391.7,3391.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728263782,0.58977,3391.3,3391.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728265481,0.58977,3391.3,3391.1,0.23209645]
["bitfinex-derivatives","ETHF0:USTF0",1737728265777,0.58978,3391.2,3391.0,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737728266183,4.0868,3391.4,3390.9,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728266184,0.58982,3391.0,3390.9,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728266390,0.58981,3391.1,3390.9,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728266584,0.5898,3391.2,3390.9,2.97279733]
["bitfinex-derivatives","ETHF0:USTF0",1737728266887,0.5898,3391.2,3391.0,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737728267284,3.79757,3391.3,3391.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737728268090,0.58978,3391.2,3391.0,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1737728268387,3.79758,3391.3,3391.0,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1737728268787,0.58979,3391.2,3391.0,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1737728268989,0.58977,3391.3,3391.1,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737728269989,4.0868,3391.4,3391.0,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1737728270384,4.0868,3391.4,3391.2,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737728270882,4.0868,3391.4,3391.2,2.96831387]
["bitfinex-derivatives","ETHF0:USTF0",1737728271081,4.0868,3391.4,3391.3,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737728271288,1.3241,3391.4,3391.3,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737728271487,1.3241,3391.4,3391.2,2.96832387]
["bitfinex-derivatives","ETHF0:USTF0",1737728271488,1.91385,3391.4,3391.2,2.96832387]
["bitfinex-derivatives","ETHF0:USTF0",1737728271687,1.3241,3391.4,3391.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728271884,3.2078,3391.7,3391.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728272080,3.2078,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728272081,3.2078,3391.7,3391.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728272981,3.79751,3391.7,3391.5,2.96826387]
["bitfinex-derivatives","ETHF0:USTF0",1737728273384,3.79751,3391.7,3391.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737728273585,4.19388678,3391.7,3391.5,2.96826387]
["bitfinex-derivatives","ETHF0:USTF0",1737728273784,3.79751,3391.7,3391.5,2.96826387]
["bitfinex-derivatives","ETHF0:USTF0",1737728273991,3.2078,3391.7,3391.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1737728274190,3.2078,3391.7,3391.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728274386,0.5898,3391.2,3391.0,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1737728274789,0.39651983,3391.4,3391.0,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1737728274983,1.9807,3391.1,3391.0,1.98461]
["bitfinex-derivatives","ETHF0:USTF0",1737728275196,1.3909,3391.1,3391.0,1.62698436]
["bitfinex-derivatives","ETHF0:USTF0",1737728275598,1.9807,3391.1,3391.0,1.62698436]
["bitfinex-derivatives","ETHF0:USTF0",1737728275894,1.47428,3391.7,3391.0,1.62698436]
["bitfinex-derivatives","ETHF0:USTF0",1737728276094,1.3909,3391.4,3391.0,2.21679436]
["bitfinex-derivatives","ETHF0:USTF0",1737728276295,0.58979,3391.2,3391.0,2.21679436]
["bitfinex-derivatives","ETHF0:USTF0",1737728276497,1.3909,3391.4,3391.0,2.21679436]
["bitfinex-derivatives","ETHF0:USTF0",1737728276698,0.58979,3391.2,3391.0,1.62698436]
["bitfinex-derivatives","ETHF0:USTF0",1737728277298,0.58979,3391.2,3391.0,2.21680436]
["bitfinex-derivatives","ETHF0:USTF0",1737728277699,0.58979,3391.2,3391.0,1.62698436]
["bitfinex-derivatives","ETHF0:USTF0",1737728277899,0.58979,3391.2,3391.0,2.21679436]
["bitfinex-derivatives","ETHF0:USTF0",1737728278098,0.39683178,3391.3,3391.0,1.62698436]
["bitfinex-derivatives","ETHF0:USTF0",1737728278099,0.5898,3391.1,3391.0,1.62698436]
["bitfinex-derivatives","ETHF0:USTF0",1737728278297,0.58979,3391.2,3391.0,1.62698436]
["bitfinex-derivatives","ETHF0:USTF0",1737728278496,0.58979,3391.2,3391.0,2.21680436]
["bitfinex-derivatives","ETHF0:USTF0",1737728279104,0.98660178,3391.3,3391.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737728280608,1.10972039,3391.4,3391.3,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737728281707,0.58977,3391.3,3391.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728282911,0.5898,3391.1,3391.0,1.62698436]
["bitfinex-derivatives","ETHF0:USTF0",1737728283111,2.01189,3391.2,3391.0,2.21679436]
["bitfinex-derivatives","ETHF0:USTF0",1737728284007,0.58978,3391.3,3391.1,2.96834387]
["bitfinex-derivatives","ETHF0:USTF0",1737728284409,1.10972039,3391.4,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728284709,0.58978,3391.3,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728285009,1.10972039,3391.4,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728285211,0.58978,3391.2,3391.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728286612,0.58977,3391.3,3391.1,2.96833387]
["bitfinex-derivatives","ETHF0:USTF0",1737728287011,1.10972039,3391.4,3391.3,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737728289309,5.20058,3391.8,3391.2,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1737728289509,0.3188404,3391.7,3391.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728289713,1.4031,3391.8,3391.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737728289912,1.4031,3391.8,3391.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737728290113,1.72195541,3391.8,3391.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737728290612,2.11134723,3391.8,3391.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737728291520,1.79249182,3391.8,3391.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737728292320,0.38939182,3391.8,3391.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737728292510,2.28686182,3391.9,3391.8,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737728292910,1.69719182,3391.9,3391.8,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737728293415,1.69719182,3391.9,3391.7,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1737728293605,1.89747,3391.9,3391.8,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737728293807,2.2868559,3391.9,3391.8,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737728295023,1.6971859,3391.9,3391.8,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737728295213,2.2868459,3391.9,3391.8,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737728296418,2.2868459,3391.9,3391.7,3.99384938]
["bitfinex-derivatives","ETHF0:USTF0",1737728296714,0.9790659,3391.8,3391.7,0.24240551]
["bitfinex-derivatives","ETHF0:USTF0",1737728296915,0.58973,3391.5,3391.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728297217,0.3893859,3391.8,3391.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728297618,0.58973,3391.6,3391.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728297817,0.58973,3391.6,3391.4,2.96828387]
["bitfinex-derivatives","ETHF0:USTF0",1737728298213,0.58973,3391.6,3391.4,3.21030951]
["bitfinex-derivatives","ETHF0:USTF0",1737728299821,0.5897,3391.7,3391.5,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737728300023,0.9790759,3391.8,3391.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737728300323,0.3893859,3391.8,3391.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737728300527,0.9790659,3391.8,3391.6,1.9348]
["bitfinex-derivatives","ETHF0:USTF0",1737728301023,0.3893859,3391.8,3391.6,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1737728301223,0.5897,3391.7,3391.5,1.98792]
["bitfinex-derivatives","ETHF0:USTF0",1737728301520,0.9790759,3391.8,3391.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737728302022,0.3893859,3391.8,3391.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1737728302220,0.9790659,3391.8,3391.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737728302926,0.3893859,3391.8,3391.7,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728303219,0.3893859,3391.8,3391.7,2.96824387]
["bitfinex-derivatives","ETHF0:USTF0",1737728308824,0.3893859,3392.0,3391.9,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737728309226,3.26768,3392.4,3391.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1737728309427,3.26768,3392.4,3392.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737728309826,2.6781,3392.4,3392.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728310031,3.26768,3392.4,3392.1,2.96815387]
["bitfinex-derivatives","ETHF0:USTF0",1737728310330,0.5896,3392.3,3392.1,2.96817387]
["bitfinex-derivatives","ETHF0:USTF0",1737728310530,1.83315095,3392.6,3392.3,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737728310829,3.22685095,3392.6,3392.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728311024,2.63730095,3392.6,3392.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728311220,0.58961,3392.2,3392.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728313229,5.84510095,3392.6,3392.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728313432,0.5896,3392.3,3392.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728313630,5.84510095,3392.6,3392.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728313631,0.58957,3392.5,3392.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737728313931,0.58957,3392.5,3392.3,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737728314231,5.84510095,3392.6,3392.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728314429,0.5896,3392.3,3392.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728314829,0.5896,3392.3,3392.1,2.96817387]
["bitfinex-derivatives","ETHF0:USTF0",1737728315131,0.58956,3392.5,3392.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737728315631,5.19105,3392.6,3392.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728315832,0.58956,3392.5,3392.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728316030,0.58958,3392.4,3392.1,2.96815387]
["bitfinex-derivatives","ETHF0:USTF0",1737728316732,0.58957,3392.5,3392.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737728317031,0.58956,3392.5,3392.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728317334,4.6015,3392.6,3392.4,2.96810387]
["bitfinex-derivatives","ETHF0:USTF0",1737728317533,1.3937,3392.6,3392.4,2.96810387]
["bitfinex-derivatives","ETHF0:USTF0",1737728318031,1.3937,3392.6,3392.5,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737728318333,1.98325,3392.6,3392.4,2.96810387]
["bitfinex-derivatives","ETHF0:USTF0",1737728318531,1.98325,3392.6,3392.4,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728318722,1.98325,3392.6,3392.5,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737728319035,1.3937,3392.6,3392.5,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737728319233,1.77403101,3392.6,3392.5,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737728319536,1.77403101,3392.6,3392.5,1.98836]
["bitfinex-derivatives","ETHF0:USTF0",1737728319934,0.38033101,3392.6,3392.5,1.98836]
["bitfinex-derivatives","ETHF0:USTF0",1737728320135,0.38033101,3392.7,3392.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737728320330,0.38033101,3392.8,3392.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1737728320538,0.38033101,3392.8,3392.6,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737728320539,0.96985101,3392.8,3392.6,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737728320735,0.38033101,3392.8,3392.7,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737728321437,0.38033101,3392.8,3392.7,2.96806387]
["bitfinex-derivatives","ETHF0:USTF0",1737728322639,0.38033101,3392.8,3392.7,6.17586387]
["bitfinex-derivatives","ETHF0:USTF0",1737728322940,1.3344,3392.9,3392.7,6.17586387]
["bitfinex-derivatives","ETHF0:USTF0",1737728322941,1.3344,3392.9,3392.8,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737728323239,1.71447888,3392.9,3392.8,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737728323435,0.38007888,3392.9,3392.8,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737728323739,1.69627888,3393.1,3393.0,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737728324241,0.38007888,3393.1,3393.0,2.96801387]
["bitfinex-derivatives","ETHF0:USTF0",1737728324537,0.38007888,3393.3,3393.1,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737728324739,0.38007888,3393.3,3393.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728324940,0.38007888,3393.3,3393.1,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737728325343,0.38007888,3393.3,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728325638,3.27517,3393.6,3393.3,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737728325839,3.2078,3393.4,3392.8,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1737728326041,0.58947,3393.1,3392.7,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728326339,1.4257,3393.0,3392.7,2.62108753]
["bitfinex-derivatives","ETHF0:USTF0",1737728326536,1.4257,3393.0,3392.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737728326743,1.4257,3393.0,3392.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737728327036,3.2078,3393.4,3392.7,2.38296733]
["bitfinex-derivatives","ETHF0:USTF0",1737728327340,3.2078,3393.4,3393.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728327836,3.2078,3393.4,3393.2,3.79594387]
["bitfinex-derivatives","ETHF0:USTF0",1737728328341,1.3696,3393.6,3393.3,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737728328534,1.3696,3393.6,3393.2,3.79594387]
["bitfinex-derivatives","ETHF0:USTF0",1737728328535,0.58939,3393.5,3393.2,3.79594387]
["bitfinex-derivatives","ETHF0:USTF0",1737728328736,0.58939,3393.5,3393.2,4.38537387]
["bitfinex-derivatives","ETHF0:USTF0",1737728328939,1.95898,3393.6,3393.3,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737728329238,1.3696,3393.6,3393.4,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737728329641,1.3696,3393.6,3393.3,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1737728329836,1.95897,3393.6,3393.3,1.89351]
["bitfinex-derivatives","ETHF0:USTF0",1737728330038,1.3696,3393.6,3393.5,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737728330440,1.3696,3393.6,3393.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737728330634,0.58939,3393.5,3393.3,2.13593086]
["bitfinex-derivatives","ETHF0:USTF0",1737728330844,0.5894,3393.4,3393.3,0.24241086]
["bitfinex-derivatives","ETHF0:USTF0",1737728331043,0.5894,3393.4,3393.2,4.38537387]
["bitfinex-derivatives","ETHF0:USTF0",1737728331342,0.58941,3393.4,3393.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737728331540,1.3696,3393.6,3393.2,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1737728331747,0.58942,3393.4,3393.1,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737728332243,1.3696,3393.6,3393.0,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1737728332637,0.60496063,3393.7,3393.2,5.58634387]
["bitfinex-derivatives","ETHF0:USTF0",1737728332841,4.5024,3393.8,3393.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728333033,3.2078,3393.8,3393.7,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737728333743,2.7148,3393.8,3393.7,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737728333932,2.7148,3393.8,3393.6,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1737728334139,2.7148,3393.8,3393.7,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737728338347,3.30413,3393.8,3393.7,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737728338541,0.58933,3393.8,3393.7,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737728342048,0.37091819,3393.9,3393.6,7.79263859]
["bitfinex-derivatives","ETHF0:USTF0",1737728342250,3.2078,3394.6,3393.8,3.85185387]
["bitfinex-derivatives","ETHF0:USTF0",1737728342553,1.3443,3394.7,3394.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728342748,1.3443,3394.7,3393.8,4.68111]
["bitfinex-derivatives","ETHF0:USTF0",1737728342749,0.58927,3394.2,3394.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728342957,4.5521,3394.7,3394.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728343246,0.58928,3394.1,3394.0,2.96783387]
["bitfinex-derivatives","ETHF0:USTF0",1737728343649,1.47304,3394.5,3394.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728343854,4.5521,3394.7,3394.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728344055,0.58926,3394.3,3394.1,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1737728344244,0.58926,3394.2,3394.1,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1737728344452,6.02508,3394.7,3394.1,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1737728344654,4.5521,3394.7,3394.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728344954,0.58923,3394.4,3394.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728345357,1.3443,3394.7,3394.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728345545,2.6711,3394.9,3394.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728345754,3.26024,3394.9,3394.7,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737728345949,3.26024,3394.9,3394.7,1.92406]
["bitfinex-derivatives","ETHF0:USTF0",1737728346155,2.6711,3394.9,3394.7,1.92406]
["bitfinex-derivatives","ETHF0:USTF0",1737728346356,2.6711,3394.9,3394.8,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737728346554,3.26025,3394.9,3394.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1737728346750,0.58916,3394.8,3394.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1737728346964,3.26025,3394.9,3394.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1737728347256,3.26025,3394.9,3394.7,1.92407]
["bitfinex-derivatives","ETHF0:USTF0",1737728347660,3.26025,3394.9,3394.7,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1737728347957,3.26025,3394.9,3394.7,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1737728348655,0.58908,3395.3,3395.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737728348855,4.5395,3395.5,3394.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728349057,0.58906,3395.4,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737728349252,0.58906,3395.4,3395.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737728349453,0.58906,3395.4,3395.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737728349757,4.5395,3395.5,3394.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728349964,0.5891,3395.2,3395.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737728350258,4.5395,3395.5,3395.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737728350458,0.58909,3395.3,3395.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737728351048,0.58906,3395.4,3395.3,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737728351253,5.12854,3395.5,3395.4,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737728351454,4.5395,3395.5,3395.4,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737728351659,1.3317,3395.5,3395.4,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737728352160,1.71608547,3395.5,3395.4,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737728352759,2.30512547,3395.5,3395.4,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737728352959,5.51292547,3395.5,3395.4,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737728353463,4.18122547,3395.5,3395.4,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737728353659,7.88718547,3395.5,3395.3,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1737728353856,0.38438547,3395.4,3394.9,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728354058,0.58912,3395.1,3395.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737728354450,0.38438547,3395.4,3394.9,2.61922696]
["bitfinex-derivatives","ETHF0:USTF0",1737728354655,0.58917,3394.8,3394.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728354858,3.42729,3394.7,3394.5,0.82420766]
["bitfinex-derivatives","ETHF0:USTF0",1737728355056,3.42729,3394.7,3394.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737728355757,3.42729,3394.7,3394.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728355958,3.81172586,3394.7,3394.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728357263,3.22253586,3394.7,3394.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728357466,3.22253586,3394.7,3394.6,2.96773387]
["bitfinex-derivatives","ETHF0:USTF0",1737728358768,0.38443586,3394.7,3394.6,2.96773387]
["bitfinex-derivatives","ETHF0:USTF0",1737728359065,0.97361586,3394.7,3394.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728359266,3.59223586,3394.7,3394.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728359466,0.58921,3394.5,3394.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728359869,1.93021,3394.5,3394.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728360164,2.31464586,3394.5,3394.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728360662,3.2078,3394.7,3394.4,0.00442346]
["bitfinex-derivatives","ETHF0:USTF0",1737728360867,0.58918,3394.7,3394.6,2.96773387]
["bitfinex-derivatives","ETHF0:USTF0",1737728361164,0.38490026,3394.8,3394.7,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737728362072,1.341,3394.9,3394.6,3.75904387]
["bitfinex-derivatives","ETHF0:USTF0",1737728362362,1.341,3394.9,3394.8,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737728362670,1.7261763,3394.9,3394.8,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737728363167,0.3851763,3394.9,3394.8,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737728363669,0.58908,3395.3,3395.1,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737728363670,0.5891,3395.2,3395.1,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737728363959,0.3851763,3395.3,3395.1,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728364160,0.3851763,3395.3,3395.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737728364463,0.3851763,3395.3,3395.2,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1737728366863,0.18594654,3395.3,3395.2,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1737728367169,0.18152309,3395.3,3395.2,1.99219]
["bitfinex-derivatives","ETHF0:USTF0",1737728367368,1.4174,3395.6,3395.2,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1737728367568,1.4174,3395.6,3395.5,2.96758387]
["bitfinex-derivatives","ETHF0:USTF0",1737728367764,1.99179,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737728367975,0.589,3395.7,3395.6,2.01701]
["bitfinex-derivatives","ETHF0:USTF0",1737728368665,1.4028,3395.8,3395.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1737728368869,1.4028,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737728368870,1.9918,3395.8,3395.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737728369461,1.9918,3395.8,3395.6,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1737728369666,0.589,3395.7,3395.6,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737728370067,0.58902,3395.6,3395.5,2.96757387]
["bitfinex-derivatives","ETHF0:USTF0",1737728370272,0.58902,3395.6,3395.5,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728370475,0.58906,3395.4,3395.3,1.96196]
["bitfinex-derivatives","ETHF0:USTF0",1737728371572,1.95446,3395.4,3395.3,1.96196]
["bitfinex-derivatives","ETHF0:USTF0",1737728373982,1.95446,3395.4,3395.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1737728374188,1.95446,3395.4,3395.3,1.96197]
["bitfinex-derivatives","ETHF0:USTF0",1737728374682,1.95446,3395.4,3395.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1737728376983,0.38114174,3395.4,3395.3,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1737728377188,0.38114174,3395.7,3395.3,3.75144387]
["bitfinex-derivatives","ETHF0:USTF0",1737728377387,0.97015174,3395.7,3395.6,2.96756387]
["bitfinex-derivatives","ETHF0:USTF0",1737728378792,0.97015174,3395.7,3395.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728379190,1.28870482,3395.7,3395.6,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728379787,0.58906,3395.4,3395.3,3.75144387]
["bitfinex-derivatives","ETHF0:USTF0",1737728380292,0.97020174,3395.4,3395.3,3.75144387]
["bitfinex-derivatives","ETHF0:USTF0",1737728380483,0.97020174,3395.4,3395.3,4.34051387]
["bitfinex-derivatives","ETHF0:USTF0",1737728380684,0.97020174,3395.4,3395.3,3.75144387]
["bitfinex-derivatives","ETHF0:USTF0",1737728381189,0.97020174,3395.4,3395.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728387400,0.97020174,3395.4,3395.3,2.96761387]
["bitfinex-derivatives","ETHF0:USTF0",1737728387401,0.38114174,3395.4,3395.3,2.96761387]
["bitfinex-derivatives","ETHF0:USTF0",1737728387894,0.97020174,3395.4,3395.3,2.96761387]
["bitfinex-derivatives","ETHF0:USTF0",1737728388102,0.97020174,3395.4,3395.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728388293,0.38114174,3395.4,3395.3,2.96761387]
["bitfinex-derivatives","ETHF0:USTF0",1737728389301,0.38114174,3395.4,3395.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728389504,0.97020174,3395.4,3395.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728389803,0.58909,3395.2,3395.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737728390300,0.97024174,3395.2,3395.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737728390597,0.97024174,3395.2,3395.0,2.96765387]
["bitfinex-derivatives","ETHF0:USTF0",1737728390797,0.38114174,3395.2,3395.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737728391801,0.38114174,3395.2,3395.0,2.96766387]
["bitfinex-derivatives","ETHF0:USTF0",1737728392101,0.38114174,3395.2,3395.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737728392301,0.38114174,3395.2,3395.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728392498,0.38114174,3395.2,3395.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737728392902,0.70012865,3395.4,3395.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728393205,0.97021174,3395.4,3395.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728393692,1.28923392,3395.4,3395.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728393896,0.97021174,3395.4,3395.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728394605,1.28933222,3395.4,3395.3,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728395710,1.47269,3395.3,3394.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737728396005,0.58912,3395.0,3394.9,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1737728396405,0.97026174,3395.0,3394.9,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1737728397306,0.58912,3395.0,3394.9,1.99863]
["bitfinex-derivatives","ETHF0:USTF0",1737728398196,0.58912,3395.0,3394.9,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1737728398396,0.97026174,3395.1,3395.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737728398601,0.97025174,3395.1,3395.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728400312,1.2894254,3395.1,3395.0,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728400706,0.97025174,3395.1,3395.0,2.96766387]
["bitfinex-derivatives","ETHF0:USTF0",1737728401009,0.58912,3395.0,3394.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737728401605,0.97026174,3395.0,3394.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737728401806,0.58912,3395.0,3394.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737728402207,0.58912,3395.0,3394.9,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1737728402397,0.97026174,3395.0,3394.9,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1737728403001,0.58912,3395.0,3394.9,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1737728403408,0.97026174,3395.1,3395.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737728403900,0.58912,3395.0,3394.9,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1737728405306,0.58912,3395.0,3394.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737728405510,0.58912,3395.0,3394.9,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1737728406013,0.58912,3395.0,3394.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737728406410,0.58912,3395.0,3394.9,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1737728407514,0.58912,3395.0,3394.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737728407913,0.58912,3395.0,3394.9,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1737728408514,0.97026174,3395.0,3394.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737728408709,0.97026174,3395.0,3394.9,1.99864]
["bitfinex-derivatives","ETHF0:USTF0",1737728409211,0.90877992,3395.0,3394.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737728409411,1.28992166,3395.0,3394.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737728409916,0.97026174,3395.0,3394.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1737728410112,0.70082758,3395.0,3394.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1737728410422,0.58918,3394.7,3394.6,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1737728410612,0.58918,3394.7,3394.6,1.67769]
["bitfinex-derivatives","ETHF0:USTF0",1737728411012,0.97032174,3394.7,3394.6,1.67769]
["bitfinex-derivatives","ETHF0:USTF0",1737728411509,0.58913,3395.0,3394.8,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737728411817,0.58914,3394.9,3394.8,2.96769387]
["bitfinex-derivatives","ETHF0:USTF0",1737728412018,1.2910423,3394.9,3394.8,2.96769387]
["bitfinex-derivatives","ETHF0:USTF0",1737728412525,0.7019023,3394.9,3394.8,2.96769387]
["bitfinex-derivatives","ETHF0:USTF0",1737728412713,1.2910323,3395.0,3394.8,2.96770387]
["bitfinex-derivatives","ETHF0:USTF0",1737728412915,0.7019023,3394.9,3394.8,2.96770387]
["bitfinex-derivatives","ETHF0:USTF0",1737728413220,0.38232156,3394.9,3394.8,2.96770387]
["bitfinex-derivatives","ETHF0:USTF0",1737728413414,0.58914,3394.9,3394.8,2.96770387]
["bitfinex-derivatives","ETHF0:USTF0",1737728413718,0.97145156,3395.0,3394.9,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737728413909,1.29085306,3395.0,3394.9,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737728416224,0.38232156,3395.0,3394.9,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737728418026,0.70150329,3395.6,3395.5,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737728418225,1.29052329,3395.6,3395.5,2.96758387]
["bitfinex-derivatives","ETHF0:USTF0",1737728420425,0.38232156,3395.6,3395.5,2.96758387]
["bitfinex-derivatives","ETHF0:USTF0",1737728421023,0.97134156,3395.6,3395.5,2.96758387]
["bitfinex-derivatives","ETHF0:USTF0",1737728421924,0.38232156,3395.6,3395.5,2.96758387]
["bitfinex-derivatives","ETHF0:USTF0",1737728423333,0.97134156,3395.6,3395.5,2.96758387]
["bitfinex-derivatives","ETHF0:USTF0",1737728425128,0.38232156,3395.6,3395.5,2.96758387]
["bitfinex-derivatives","ETHF0:USTF0",1737728425529,0.97134156,3395.6,3395.5,2.96758387]
["bitfinex-derivatives","ETHF0:USTF0",1737728426533,0.38232156,3395.6,3395.5,2.96758387]
["bitfinex-derivatives","ETHF0:USTF0",1737728427633,0.97134156,3395.6,3395.5,2.96758387]
["bitfinex-derivatives","ETHF0:USTF0",1737728430334,0.38232156,3395.6,3395.5,2.96758387]
["bitfinex-derivatives","ETHF0:USTF0",1737728430641,0.97134156,3395.6,3395.5,2.96758387]
["bitfinex-derivatives","ETHF0:USTF0",1737728430830,0.38232156,3395.6,3395.5,2.96758387]
["bitfinex-derivatives","ETHF0:USTF0",1737728431029,0.58901,3395.7,3395.6,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737728432436,0.97033289,3395.7,3395.6,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737728432739,0.58901,3395.7,3395.6,1.67322]
["bitfinex-derivatives","ETHF0:USTF0",1737728434241,0.97030289,3395.9,3395.8,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737728434442,0.97030289,3395.9,3395.8,2.96752387]
["bitfinex-derivatives","ETHF0:USTF0",1737728435236,0.97027289,3396.0,3395.8,2.96752387]
["bitfinex-derivatives","ETHF0:USTF0",1737728435446,0.97027289,3396.0,3395.9,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737728437644,0.38132289,3396.0,3395.9,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737728437842,0.58891,3396.3,3396.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737728438039,0.58889,3396.4,3396.3,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737728438342,0.58889,3396.4,3396.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1737728438947,0.5889,3396.3,3396.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728439339,0.5889,3396.3,3396.2,2.96745387]
["bitfinex-derivatives","ETHF0:USTF0",1737728440943,0.5889,3396.3,3396.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728441142,0.5889,3396.3,3396.2,2.96745387]
["bitfinex-derivatives","ETHF0:USTF0",1737728442650,0.5889,3396.4,3396.3,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737728443442,0.5889,3396.3,3396.2,2.96744387]
["bitfinex-derivatives","ETHF0:USTF0",1737728444551,0.5889,3396.3,3396.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728444748,0.5889,3396.3,3396.2,2.96745387]
["bitfinex-derivatives","ETHF0:USTF0",1737728445646,0.5889,3396.3,3396.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728446550,0.5889,3396.3,3396.2,2.96745387]
["bitfinex-derivatives","ETHF0:USTF0",1737728446844,0.5889,3396.3,3396.2,2.37854387]
["bitfinex-derivatives","ETHF0:USTF0",1737728447047,0.58893,3396.1,3396.0,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728447247,3.79673,3396.1,3396.0,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728447549,4.11559987,3396.1,3396.0,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728447748,4.48845021,3396.1,3396.0,1.04542041]
["bitfinex-derivatives","ETHF0:USTF0",1737728447946,4.48845021,3396.1,3396.0,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728449352,4.48845021,3396.1,3396.0,1.04542041]
["bitfinex-derivatives","ETHF0:USTF0",1737728449646,4.48845021,3396.1,3396.0,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728463963,4.48845021,3396.1,3396.0,0.00242089]
["bitfinex-derivatives","ETHF0:USTF0",1737728470163,4.48845021,3396.1,3396.0,1.04344229]
["bitfinex-derivatives","ETHF0:USTF0",1737728470462,4.48845021,3396.1,3396.0,1.63233229]
["bitfinex-derivatives","ETHF0:USTF0",1737728471361,4.48845021,3396.1,3396.0,2.67335369]
["bitfinex-derivatives","ETHF0:USTF0",1737728471362,0.37285034,3396.1,3396.0,2.67335369]
["bitfinex-derivatives","ETHF0:USTF0",1737728471556,0.37285034,3396.2,3396.1,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737728471758,0.37482442,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737728471954,0.37482442,3396.4,3396.3,1.6298614]
["bitfinex-derivatives","ETHF0:USTF0",1737728473160,3.79653,3397.0,3396.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737728473353,4.11544711,3397.0,3396.9,1.6297614]
["bitfinex-derivatives","ETHF0:USTF0",1737728473555,3.79653,3397.0,3396.9,1.6297614]
["bitfinex-derivatives","ETHF0:USTF0",1737728475670,3.79653,3397.0,3396.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737728476161,3.79652,3397.0,3396.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737728477368,0.58875,3396.9,3396.8,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737728477571,3.2078,3397.0,3396.7,3.56907923]
["bitfinex-derivatives","ETHF0:USTF0",1737728477765,3.2078,3397.0,3396.7,4.15783923]
["bitfinex-derivatives","ETHF0:USTF0",1737728477766,0.58875,3396.8,3396.7,4.15783923]
["bitfinex-derivatives","ETHF0:USTF0",1737728477960,0.58875,3396.8,3396.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1737728478367,3.2078,3397.0,3396.4,3.57817923]
["bitfinex-derivatives","ETHF0:USTF0",1737728478567,0.58881,3396.5,3396.4,3.57817923]
["bitfinex-derivatives","ETHF0:USTF0",1737728478965,0.58881,3396.5,3396.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1737728479173,0.58886,3396.2,3396.1,3.53877923]
["bitfinex-derivatives","ETHF0:USTF0",1737728479373,0.58886,3396.2,3396.1,4.12765923]
["bitfinex-derivatives","ETHF0:USTF0",1737728480267,0.58886,3396.2,3396.1,3.53877923]
["bitfinex-derivatives","ETHF0:USTF0",1737728480470,0.58886,3396.2,3396.1,2.3421]
["bitfinex-derivatives","ETHF0:USTF0",1737728480668,0.58886,3396.2,3396.1,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1737728484576,0.58888,3396.1,3396.0,0.00242089]
["bitfinex-derivatives","ETHF0:USTF0",1737728484874,0.58895,3395.7,3395.6,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1737728485076,3.2078,3395.8,3395.3,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1737728485267,0.58907,3395.0,3394.9,6.16365923]
["bitfinex-derivatives","ETHF0:USTF0",1737728485471,3.2078,3395.3,3394.6,5.30059923]
["bitfinex-derivatives","ETHF0:USTF0",1737728485666,0.58912,3394.7,3394.6,4.71147923]
["bitfinex-derivatives","ETHF0:USTF0",1737728487981,0.58912,3394.7,3394.6,5.30061923]
["bitfinex-derivatives","ETHF0:USTF0",1737728488272,0.58912,3394.7,3394.6,4.71147923]
["bitfinex-derivatives","ETHF0:USTF0",1737728488481,0.58912,3394.7,3394.6,5.30061923]
["bitfinex-derivatives","ETHF0:USTF0",1737728488871,0.58912,3394.7,3394.6,4.71147923]
["bitfinex-derivatives","ETHF0:USTF0",1737728491165,0.58912,3394.7,3394.6,5.30061923]
["bitfinex-derivatives","ETHF0:USTF0",1737728491372,0.58912,3394.7,3394.6,4.71147923]
["bitfinex-derivatives","ETHF0:USTF0",1737728492478,0.58911,3394.8,3394.6,5.30060923]
["bitfinex-derivatives","ETHF0:USTF0",1737728492866,0.58911,3394.8,3394.6,4.71147923]
["bitfinex-derivatives","ETHF0:USTF0",1737728493178,0.58911,3394.8,3394.6,5.30060923]
["bitfinex-derivatives","ETHF0:USTF0",1737728493480,0.58911,3394.8,3394.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737728494078,0.58912,3394.7,3394.6,4.71147923]
["bitfinex-derivatives","ETHF0:USTF0",1737728495076,0.58912,3394.7,3394.6,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1737728495278,0.58917,3394.4,3394.3,2.37119612]
["bitfinex-derivatives","ETHF0:USTF0",1737728495672,0.58917,3394.4,3394.3,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728495880,3.79697,3394.4,3394.3,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728496077,0.58929,3393.7,3393.6,2.3402]
["bitfinex-derivatives","ETHF0:USTF0",1737728496280,5.93747044,3394.4,3393.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728496281,2.3144,3394.3,3393.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728496581,0.58932,3393.6,3393.1,7.00151701]
["bitfinex-derivatives","ETHF0:USTF0",1737728496784,0.58932,3393.6,3393.4,2.95610923]
["bitfinex-derivatives","ETHF0:USTF0",1737728496979,0.58938,3393.2,3393.1,6.75997923]
["bitfinex-derivatives","ETHF0:USTF0",1737728497370,0.58938,3393.2,3393.1,4.3932]
["bitfinex-derivatives","ETHF0:USTF0",1737728497569,0.58938,3393.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728497978,0.58943,3392.9,3392.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728498477,3.2078,3393.4,3392.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728498788,0.5894,3393.1,3392.8,2.96063612]
["bitfinex-derivatives","ETHF0:USTF0",1737728498979,0.58942,3393.0,3392.8,2.96063612]
["bitfinex-derivatives","ETHF0:USTF0",1737728499674,0.00441689,3393.2,3392.8,2.96063612]
["bitfinex-derivatives","ETHF0:USTF0",1737728499881,0.58943,3392.9,3392.8,2.37119612]
["bitfinex-derivatives","ETHF0:USTF0",1737728500079,0.58943,3392.9,3392.8,2.96064612]
["bitfinex-derivatives","ETHF0:USTF0",1737728500582,0.58943,3392.9,3392.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728502984,3.2078,3393.0,3392.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728503189,0.58943,3392.9,3392.8,0.59385689]
["bitfinex-derivatives","ETHF0:USTF0",1737728503384,0.00441689,3393.2,3392.8,2.37119612]
["bitfinex-derivatives","ETHF0:USTF0",1737728503579,0.58943,3392.9,3392.8,2.96063612]
["bitfinex-derivatives","ETHF0:USTF0",1737728503789,0.58943,3392.9,3392.8,2.96064612]
["bitfinex-derivatives","ETHF0:USTF0",1737728503984,0.58943,3392.9,3392.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728504192,0.58943,3392.9,3392.8,0.59386689]
["bitfinex-derivatives","ETHF0:USTF0",1737728504383,0.58943,3392.9,3392.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728505590,0.58943,3392.9,3392.8,0.59386689]
["bitfinex-derivatives","ETHF0:USTF0",1737728505791,0.58943,3392.9,3392.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728505989,0.58943,3392.9,3392.8,0.59386689]
["bitfinex-derivatives","ETHF0:USTF0",1737728506983,0.58942,3393.0,3392.9,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737728507193,0.58942,3393.0,3392.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737728507488,0.58943,3392.9,3392.8,2.96063612]
["bitfinex-derivatives","ETHF0:USTF0",1737728509187,0.58943,3392.9,3392.8,2.37119612]
["bitfinex-derivatives","ETHF0:USTF0",1737728509488,0.58943,3392.9,3392.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728510488,0.58943,3392.9,3392.8,0.59386689]
["bitfinex-derivatives","ETHF0:USTF0",1737728512098,0.58943,3392.9,3392.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728517197,0.95198902,3392.9,3392.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728518099,0.95196915,3392.9,3392.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728518799,0.95207444,3392.9,3392.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728519000,0.95204913,3392.9,3392.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728524505,1.27061468,3392.9,3392.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728524803,0.95204913,3392.9,3392.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728525104,0.58943,3392.9,3392.8,1.69306689]
["bitfinex-derivatives","ETHF0:USTF0",1737728525305,0.3191251,3392.9,3392.8,4.05984612]
["bitfinex-derivatives","ETHF0:USTF0",1737728525508,0.95203913,3393.0,3392.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737728525709,0.36261913,3393.0,3392.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737728525909,0.36261913,3393.0,3392.9,2.87703]
["bitfinex-derivatives","ETHF0:USTF0",1737728528612,0.58941,3393.0,3392.9,2.87702]
["bitfinex-derivatives","ETHF0:USTF0",1737728528913,0.36261913,3393.1,3392.9,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1737728529113,0.59380689,3393.2,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737728529315,0.95642602,3393.2,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737728529509,0.59379689,3393.2,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737728529908,0.95641602,3393.2,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737728530413,0.36703602,3393.2,3393.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737728530609,0.00441689,3393.2,3393.1,2.95617923]
["bitfinex-derivatives","ETHF0:USTF0",1737728533913,0.59379689,3393.2,3393.1,2.95617923]
["bitfinex-derivatives","ETHF0:USTF0",1737728534105,0.95641602,3393.2,3393.1,2.95617923]
["bitfinex-derivatives","ETHF0:USTF0",1737728534306,0.59379689,3393.2,3393.1,2.95617923]
["bitfinex-derivatives","ETHF0:USTF0",1737728534509,0.95641602,3393.2,3393.1,2.95617923]
["bitfinex-derivatives","ETHF0:USTF0",1737728534709,0.00441689,3393.2,3393.1,2.95617923]
["bitfinex-derivatives","ETHF0:USTF0",1737728534913,0.36703602,3393.2,3393.1,2.95617923]
["bitfinex-derivatives","ETHF0:USTF0",1737728535315,0.00441689,3393.2,3393.1,2.95617923]
["bitfinex-derivatives","ETHF0:USTF0",1737728535718,1e-08,3393.2,3393.1,2.95617923]
["bitfinex-derivatives","ETHF0:USTF0",1737728535909,0.36181913,3393.7,3393.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737728536114,0.58924,3394.0,3393.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737728536319,0.58925,3394.0,3393.9,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728536810,0.58923,3394.1,3394.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737728537822,0.58921,3394.2,3394.1,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737728539315,0.00242089,3394.3,3394.2,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737728539516,0.00242089,3394.3,3394.2,2.95598923]
["bitfinex-derivatives","ETHF0:USTF0",1737728544527,0.59161089,3394.3,3394.2,2.95598923]
["bitfinex-derivatives","ETHF0:USTF0",1737728545523,0.00242089,3394.3,3394.2,2.95598923]
["bitfinex-derivatives","ETHF0:USTF0",1737728547932,0.59161089,3394.3,3394.2,2.95598923]
["bitfinex-derivatives","ETHF0:USTF0",1737728549631,0.00242089,3394.3,3394.2,2.95598923]
["bitfinex-derivatives","ETHF0:USTF0",1737728550334,0.36276125,3394.9,3394.2,7.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728550634,0.58909,3394.9,3394.8,2.95587923]
["bitfinex-derivatives","ETHF0:USTF0",1737728551031,1.47245,3395.6,3394.8,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728551232,1.47245,3395.6,3395.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728551423,0.58902,3395.3,3395.1,2.95582923]
["bitfinex-derivatives","ETHF0:USTF0",1737728551629,0.58897,3395.6,3395.5,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737728551828,0.95153319,3395.6,3395.5,2.95573923]
["bitfinex-derivatives","ETHF0:USTF0",1737728552037,0.58897,3395.6,3395.5,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728552229,0.95162969,3395.6,3395.5,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728552432,0.58897,3395.6,3395.5,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728553431,0.58897,3395.6,3395.5,2.95575923]
["bitfinex-derivatives","ETHF0:USTF0",1737728554040,0.58896,3395.7,3395.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737728554740,0.58896,3395.6,3395.5,2.95574923]
["bitfinex-derivatives","ETHF0:USTF0",1737728555042,3.2078,3395.6,3394.9,3.46017923]
["bitfinex-derivatives","ETHF0:USTF0",1737728555342,4.17794755,3395.5,3394.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728555538,0.58908,3394.9,3394.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728556436,0.95146755,3394.9,3394.8,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1737728556642,0.58908,3394.9,3394.8,0.59351689]
["bitfinex-derivatives","ETHF0:USTF0",1737728557442,3.2078,3395.1,3394.8,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728557633,0.58904,3395.2,3394.9,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728557832,1.119,3395.3,3395.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728558138,0.58901,3395.4,3395.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737728558443,0.58901,3395.3,3395.2,1.70142]
["bitfinex-derivatives","ETHF0:USTF0",1737728558630,1.2112,3395.6,3395.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1737728558835,1.1989,3395.7,3395.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1737728559035,1.78785,3395.7,3395.6,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728559235,1.1989,3395.7,3395.6,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728559442,0.58894,3395.8,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737728559837,0.58894,3395.8,3395.7,1.80244]
["bitfinex-derivatives","ETHF0:USTF0",1737728560136,0.58889,3396.1,3396.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737728560341,0.58889,3396.1,3396.0,2.95565923]
["bitfinex-derivatives","ETHF0:USTF0",1737728560532,0.58889,3396.1,3396.0,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728561932,0.58889,3396.1,3396.0,2.95566923]
["bitfinex-derivatives","ETHF0:USTF0",1737728562741,0.58889,3396.1,3396.0,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728562943,0.58889,3396.1,3396.0,2.95566923]
["bitfinex-derivatives","ETHF0:USTF0",1737728563538,0.58889,3396.1,3396.0,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728568044,0.36227124,3396.2,3395.8,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737728568243,1.156,3396.0,3395.8,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737728568543,2.2685,3396.3,3395.8,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737728568749,0.5889,3396.0,3395.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737728569049,0.58889,3396.1,3395.8,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1737728569243,0.58889,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737728569453,0.58889,3396.1,3396.0,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728570150,0.95113411,3396.2,3396.0,2.95565923]
["bitfinex-derivatives","ETHF0:USTF0",1737728570353,0.58887,3396.2,3396.0,2.95565923]
["bitfinex-derivatives","ETHF0:USTF0",1737728570746,0.58888,3396.1,3396.0,2.95565923]
["bitfinex-derivatives","ETHF0:USTF0",1737728570946,3.2078,3396.4,3396.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737728570947,0.58883,3396.4,3396.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737728571249,0.58883,3396.4,3396.3,2.95561923]
["bitfinex-derivatives","ETHF0:USTF0",1737728571546,0.58883,3396.4,3396.3,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728571752,0.36227756,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737728571953,3.2078,3397.2,3396.3,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728572148,0.58874,3396.9,3396.8,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728572852,0.95097868,3397.0,3396.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737728573348,0.95097868,3397.0,3396.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1737728576056,0.58873,3397.0,3396.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1737728576358,0.58873,3397.0,3396.9,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1737728576862,0.58873,3397.0,3396.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1737728577252,0.58873,3397.0,3396.9,1.75384]
["bitfinex-derivatives","ETHF0:USTF0",1737728579454,0.58873,3397.0,3396.9,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1737728580348,0.36215881,3397.2,3396.8,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728580555,0.58879,3396.6,3396.5,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728581361,0.95132196,3396.6,3396.5,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728581560,2.05652196,3396.6,3396.5,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728581960,2.05652196,3396.6,3396.5,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737728582161,2.3739175,3396.6,3396.5,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737728582854,2.05652196,3396.6,3396.5,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737728583555,2.37406734,3396.6,3396.5,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737728584458,7.37406734,3396.6,3396.5,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737728585449,9.74084657,3396.6,3396.5,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737728585655,0.58902,3395.3,3395.2,5.34125401]
["bitfinex-derivatives","ETHF0:USTF0",1737728585850,0.58902,3395.3,3395.2,2.95580923]
["bitfinex-derivatives","ETHF0:USTF0",1737728586554,0.58902,3395.3,3395.2,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728587655,0.58902,3395.3,3395.2,2.95580923]
["bitfinex-derivatives","ETHF0:USTF0",1737728588058,0.58902,3395.3,3395.2,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728589762,0.36337181,3395.4,3395.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737728589961,0.95237181,3395.4,3395.3,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737728590259,0.36337181,3395.7,3395.3,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1737728590457,0.589,3395.4,3395.3,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1737728590656,0.589,3395.4,3395.3,4.07889923]
["bitfinex-derivatives","ETHF0:USTF0",1737728591568,0.589,3395.4,3395.3,4.07888923]
["bitfinex-derivatives","ETHF0:USTF0",1737728592265,0.589,3395.4,3395.3,3.48987923]
["bitfinex-derivatives","ETHF0:USTF0",1737728592569,0.589,3395.4,3395.3,4.07889923]
["bitfinex-derivatives","ETHF0:USTF0",1737728592784,0.589,3395.4,3395.3,3.48987923]
["bitfinex-derivatives","ETHF0:USTF0",1737728592962,0.589,3395.4,3395.3,4.07889923]
["bitfinex-derivatives","ETHF0:USTF0",1737728593160,0.589,3395.4,3395.3,3.48987923]
["bitfinex-derivatives","ETHF0:USTF0",1737728593360,0.589,3395.4,3395.3,4.07889923]
["bitfinex-derivatives","ETHF0:USTF0",1737728593765,0.589,3395.4,3395.3,3.48987923]
["bitfinex-derivatives","ETHF0:USTF0",1737728594365,0.589,3395.4,3395.3,4.07889923]
["bitfinex-derivatives","ETHF0:USTF0",1737728597576,0.36316764,3395.7,3395.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737728597577,0.589,3395.5,3395.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737728598077,0.589,3395.5,3395.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737728598493,0.36316764,3395.7,3395.3,3.48987923]
["bitfinex-derivatives","ETHF0:USTF0",1737728598787,0.58905,3395.1,3395.0,5.57457923]
["bitfinex-derivatives","ETHF0:USTF0",1737728599090,0.58904,3395.2,3395.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737728600481,0.58905,3395.1,3395.0,5.57457923]
["bitfinex-derivatives","ETHF0:USTF0",1737728600687,0.58905,3395.1,3395.0,6.16362923]
["bitfinex-derivatives","ETHF0:USTF0",1737728600885,0.58905,3395.2,3395.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737728601487,0.58903,3395.3,3395.2,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737728601888,0.58896,3395.7,3395.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737728602089,0.95169028,3395.7,3395.6,2.95572923]
["bitfinex-derivatives","ETHF0:USTF0",1737728602486,0.58896,3395.7,3395.6,2.95572923]
["bitfinex-derivatives","ETHF0:USTF0",1737728603392,0.36277713,3395.8,3395.5,1.71857]
["bitfinex-derivatives","ETHF0:USTF0",1737728603693,0.58896,3395.6,3395.5,1.71857]
["bitfinex-derivatives","ETHF0:USTF0",1737728604190,3.57057713,3395.8,3395.0,5.57457923]
["bitfinex-derivatives","ETHF0:USTF0",1737728604393,0.58905,3395.1,3395.0,5.57457923]
["bitfinex-derivatives","ETHF0:USTF0",1737728607192,0.58905,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728607582,3.57057713,3395.2,3394.9,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728607895,1.73307,3395.0,3394.9,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728608096,1.73307,3395.0,3394.4,3.47727923]
["bitfinex-derivatives","ETHF0:USTF0",1737728608097,0.58915,3394.5,3394.4,3.47727923]
["bitfinex-derivatives","ETHF0:USTF0",1737728608483,0.58915,3394.5,3394.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737728608689,0.58921,3394.3,3394.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737728608884,0.58921,3394.2,3394.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728609290,0.00441689,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728609487,0.00441689,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728609691,0.00441689,3394.5,3393.9,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1737728609692,1.47294,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728609890,0.58922,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728610090,0.00441689,3394.5,3394.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737728610091,0.58922,3394.2,3394.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737728610490,0.58922,3394.2,3394.1,2.95599923]
["bitfinex-derivatives","ETHF0:USTF0",1737728611000,0.58922,3394.2,3394.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728611298,0.58922,3394.1,3394.0,3.79703]
["bitfinex-derivatives","ETHF0:USTF0",1737728612600,0.58922,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728613096,0.58922,3394.1,3394.0,3.79704]
["bitfinex-derivatives","ETHF0:USTF0",1737728613592,0.58922,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728614293,2.06214,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728614486,0.58922,3394.1,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728615296,0.58922,3394.1,3394.0,3.79704]
["bitfinex-derivatives","ETHF0:USTF0",1737728615999,0.58921,3394.3,3394.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737728617599,0.58921,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728617600,0.58921,3394.2,3394.1,2.95597923]
["bitfinex-derivatives","ETHF0:USTF0",1737728617802,0.5892,3394.3,3394.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737728617999,0.00441689,3394.5,3394.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728618196,0.59357689,3394.5,3394.4,3.79697]
["bitfinex-derivatives","ETHF0:USTF0",1737728618399,0.59357689,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728620208,0.59357689,3394.5,3394.4,3.79697]
["bitfinex-derivatives","ETHF0:USTF0",1737728620596,0.59357689,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728621002,0.59357689,3394.5,3394.4,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737728623007,0.59357689,3394.5,3394.4,4.90257]
["bitfinex-derivatives","ETHF0:USTF0",1737728623308,0.59357689,3394.5,3394.4,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737728623509,0.59357689,3394.5,3394.4,4.90257]
["bitfinex-derivatives","ETHF0:USTF0",1737728625305,0.94852963,3394.5,3394.4,4.90257]
["bitfinex-derivatives","ETHF0:USTF0",1737728626005,0.59357689,3394.5,3394.4,4.90257]
["bitfinex-derivatives","ETHF0:USTF0",1737728626199,0.94852963,3394.5,3394.4,4.90257]
["bitfinex-derivatives","ETHF0:USTF0",1737728626401,0.59357689,3394.5,3394.4,4.90257]
["bitfinex-derivatives","ETHF0:USTF0",1737728626803,0.35936963,3394.5,3394.4,7.26934923]
["bitfinex-derivatives","ETHF0:USTF0",1737728627003,0.00441689,3394.5,3394.4,7.26934923]
["bitfinex-derivatives","ETHF0:USTF0",1737728627205,0.35500329,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737728627401,0.35500329,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737728627709,0.58908,3395.0,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737728629802,0.94408329,3395.0,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737728630103,0.58908,3395.0,3394.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737728630311,0.58908,3395.0,3394.9,1.77837]
["bitfinex-derivatives","ETHF0:USTF0",1737728631503,0.58908,3395.0,3394.9,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1737728633013,0.35500329,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728633218,0.35500329,3395.2,3394.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737728633219,0.58915,3394.5,3394.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737728633714,0.58915,3394.5,3394.4,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1737728633911,0.94415329,3394.5,3394.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737728634109,0.58915,3394.5,3394.4,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1737728634712,0.35500329,3394.5,3394.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737728635014,0.58915,3394.5,3394.4,1.77466]
["bitfinex-derivatives","ETHF0:USTF0",1737728635212,0.6734642,3394.7,3394.4,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737728635516,0.94414329,3394.6,3394.5,4.12011923]
["bitfinex-derivatives","ETHF0:USTF0",1737728635817,0.58914,3394.6,3394.5,4.12011923]
["bitfinex-derivatives","ETHF0:USTF0",1737728636515,0.58914,3394.7,3394.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737728636718,0.94414329,3394.7,3394.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737728636910,0.58914,3394.7,3394.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737728637718,0.35500329,3394.8,3394.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737728637917,0.35500329,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728638120,0.58908,3395.1,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737728638920,1.26278145,3395.1,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737728640912,0.67370145,3395.1,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737728641213,0.58906,3395.2,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737728641517,0.58907,3395.1,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737728642018,1.26361024,3395.1,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737728643019,0.35596393,3395.1,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737728643321,0.00441688,3395.3,3395.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737728643618,0.00441688,3395.3,3395.2,6.16360923]
["bitfinex-derivatives","ETHF0:USTF0",1737728644016,0.67449196,3395.8,3395.2,5.57457923]
["bitfinex-derivatives","ETHF0:USTF0",1737728644222,0.67449196,3395.8,3395.0,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728644223,4.9477,3396.6,3395.7,5.57457923]
["bitfinex-derivatives","ETHF0:USTF0",1737728644406,0.58887,3396.3,3396.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737728644612,0.67425418,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737728644817,0.3558035,3396.5,3396.3,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728645112,0.58881,3396.6,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737728645318,0.58881,3396.5,3396.4,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1737728645920,0.5888,3396.6,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737728646420,0.94455347,3396.6,3396.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737728646813,0.58881,3396.5,3396.4,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1737728647211,0.58881,3396.5,3396.4,2.94732]
["bitfinex-derivatives","ETHF0:USTF0",1737728648523,0.58879,3396.7,3396.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737728648724,0.58879,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728651123,0.58877,3396.8,3396.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737728651318,0.35575347,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728651521,0.94446347,3397.1,3397.0,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737728651724,0.35575347,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728651921,0.35575347,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737728652119,0.35575347,3397.4,3397.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737728652514,0.35575347,3397.7,3397.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728652820,0.58863,3397.6,3397.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737728653419,0.58865,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737728654127,0.35575347,3397.8,3397.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728654324,0.58865,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737728654633,0.35575347,3397.8,3397.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728654829,0.58865,3397.5,3397.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737728655329,0.58865,3397.4,3397.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737728655529,0.35575347,3397.8,3397.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728655835,0.58865,3397.4,3397.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737728656728,0.58868,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737728657337,0.58869,3397.2,3397.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728658130,0.58869,3397.2,3397.1,2.95547923]
["bitfinex-derivatives","ETHF0:USTF0",1737728658633,0.58868,3397.3,3397.2,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737728658835,0.58869,3397.2,3397.1,2.95546923]
["bitfinex-derivatives","ETHF0:USTF0",1737728659435,0.58869,3397.2,3397.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728659832,0.58869,3397.2,3397.1,2.95547923]
["bitfinex-derivatives","ETHF0:USTF0",1737728660231,0.58869,3397.2,3397.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728660533,0.58869,3397.2,3397.1,2.95547923]
["bitfinex-derivatives","ETHF0:USTF0",1737728661934,0.58869,3397.2,3397.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728662230,0.35352484,3397.5,3397.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1737728662527,0.5887,3397.1,3397.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1737728662734,0.5887,3397.1,3397.0,4.94062]
["bitfinex-derivatives","ETHF0:USTF0",1737728665629,0.5887,3397.1,3397.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1737728668734,0.94234601,3397.1,3397.0,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1737728669135,0.94234601,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728672440,1.26247403,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728674243,0.94234601,3397.1,3397.0,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737728674638,0.5887,3397.1,3397.0,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737728675534,0.35364601,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728675739,0.5887,3397.2,3397.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737728675938,0.5887,3397.2,3397.1,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1737728676134,1.26556503,3397.2,3397.1,1.73649]
["bitfinex-derivatives","ETHF0:USTF0",1737728676443,0.67686503,3397.2,3397.1,4.10326923]
["bitfinex-derivatives","ETHF0:USTF0",1737728676942,1.26555503,3397.2,3397.1,4.10326923]
["bitfinex-derivatives","ETHF0:USTF0",1737728677736,1.26555503,3397.2,3397.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737728678042,1.26555503,3397.2,3397.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1737728679930,1.26555503,3397.2,3397.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737728680244,1.26555503,3397.2,3397.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1737728681541,1.26555503,3397.2,3397.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737728681939,1.26555503,3397.2,3397.1,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1737728682632,1.26555503,3397.2,3397.1,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1737728682944,0.67686503,3397.2,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728683147,1.26556503,3397.1,3397.0,1.82332892]
["bitfinex-derivatives","ETHF0:USTF0",1737728683441,2.44836503,3397.1,3397.0,1.82332892]
["bitfinex-derivatives","ETHF0:USTF0",1737728684046,2.09223668,3397.1,3397.0,1.82332892]
["bitfinex-derivatives","ETHF0:USTF0",1737728684946,0.90943668,3397.1,3397.0,1.82332892]
["bitfinex-derivatives","ETHF0:USTF0",1737728685345,0.5887,3397.1,3397.0,1.82332892]
["bitfinex-derivatives","ETHF0:USTF0",1737728686042,0.5887,3397.1,3397.0,2.41204892]
["bitfinex-derivatives","ETHF0:USTF0",1737728686243,0.5887,3397.1,3397.0,1.82332892]
["bitfinex-derivatives","ETHF0:USTF0",1737728687246,1.25300506,3397.1,3397.0,1.82332892]
["bitfinex-derivatives","ETHF0:USTF0",1737728688040,1.25300506,3397.1,3397.0,2.41204892]
["bitfinex-derivatives","ETHF0:USTF0",1737728692549,1.25300506,3397.1,3397.0,1.82332892]
["bitfinex-derivatives","ETHF0:USTF0",1737728692948,1.25300506,3397.1,3397.0,2.41204892]
["bitfinex-derivatives","ETHF0:USTF0",1737728693553,1.25515983,3397.1,3397.0,2.41204892]
["bitfinex-derivatives","ETHF0:USTF0",1737728694754,1.25515983,3397.1,3397.0,1.82332892]
["bitfinex-derivatives","ETHF0:USTF0",1737728695249,0.66645983,3397.1,3396.8,3.47197923]
["bitfinex-derivatives","ETHF0:USTF0",1737728695457,0.66430506,3397.0,3396.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737728695956,0.59086477,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737728697253,0.00215477,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737728697452,0.00215477,3397.1,3397.0,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737728700252,0.34665136,3397.1,3397.0,3.79652]
["bitfinex-derivatives","ETHF0:USTF0",1737728700559,0.34449659,3397.8,3397.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737728700744,0.58847,3398.5,3398.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737728701144,1.25437789,3398.5,3398.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737728701358,0.66590789,3398.5,3398.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728701557,0.3214113,3398.5,3398.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728701750,0.66590789,3398.6,3398.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728702056,0.66590789,3398.5,3398.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728702348,0.34449659,3399.1,3398.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728702557,1.25243552,3399.1,3399.0,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728704456,0.58841,3398.8,3398.7,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728704647,0.58846,3398.5,3398.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728704847,0.58848,3398.4,3398.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1737728705043,0.58851,3398.2,3398.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728705647,1.25210866,3398.2,3398.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728706453,0.93194014,3398.2,3398.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728706652,0.58851,3398.2,3398.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728708553,0.90854551,3398.2,3398.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728708859,1.25197565,3398.2,3398.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728716453,0.93194014,3398.2,3398.1,2.37119612]
["bitfinex-derivatives","ETHF0:USTF0",1737728717156,0.5885,3398.3,3398.1,2.37119612]
["bitfinex-derivatives","ETHF0:USTF0",1737728717358,0.34343014,3398.5,3398.1,2.37119612]
["bitfinex-derivatives","ETHF0:USTF0",1737728717662,0.58849,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737728717957,0.58849,3398.4,3398.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737728718155,0.58849,3398.4,3398.3,1.78549]
["bitfinex-derivatives","ETHF0:USTF0",1737728718361,0.58847,3398.5,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737728718862,0.93189014,3398.5,3398.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737728719164,0.58846,3398.5,3398.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737728719363,4.4279,3399.0,3398.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737728719364,0.66343254,3398.8,3398.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1737728719563,0.93186014,3398.7,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737728719759,0.58843,3398.7,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737728720364,4.1577848,3398.8,3398.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737728720551,0.58848,3398.4,3398.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737728720954,1.25186571,3398.4,3398.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737728721155,0.93191014,3398.4,3398.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737728721351,0.58848,3398.4,3398.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737728721560,0.34343014,3398.5,3398.3,1.78548]
["bitfinex-derivatives","ETHF0:USTF0",1737728721759,0.58848,3398.4,3398.3,1.78548]
["bitfinex-derivatives","ETHF0:USTF0",1737728722066,0.93190014,3398.5,3398.3,1.78548]
["bitfinex-derivatives","ETHF0:USTF0",1737728722364,0.58848,3398.4,3398.3,1.78548]
["bitfinex-derivatives","ETHF0:USTF0",1737728722563,0.58848,3398.4,3398.3,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1737728724563,0.58851,3398.2,3398.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728724856,0.34343014,3398.3,3398.1,1.14451689]
["bitfinex-derivatives","ETHF0:USTF0",1737728725060,0.58849,3398.3,3398.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737728725657,0.58848,3398.5,3398.2,2.95528923]
["bitfinex-derivatives","ETHF0:USTF0",1737728725965,1.25223625,3398.6,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737728726164,0.93188014,3398.6,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737728726367,0.58847,3398.5,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737728726758,0.93190014,3398.5,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737728726958,0.34343014,3398.7,3398.2,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728727263,0.58848,3398.4,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737728727963,0.93191014,3398.4,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737728728364,0.58848,3398.4,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737728729266,0.93191014,3398.4,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737728729561,0.58849,3398.3,3398.2,2.95527923]
["bitfinex-derivatives","ETHF0:USTF0",1737728730164,0.58849,3398.3,3398.2,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728730361,0.58849,3398.3,3398.2,2.95528923]
["bitfinex-derivatives","ETHF0:USTF0",1737728730562,0.93192014,3398.3,3398.2,2.95528923]
["bitfinex-derivatives","ETHF0:USTF0",1737728731259,0.93192014,3398.3,3398.2,6.16308923]
["bitfinex-derivatives","ETHF0:USTF0",1737728731464,0.58848,3398.4,3398.2,5.57457923]
["bitfinex-derivatives","ETHF0:USTF0",1737728731969,0.58848,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737728732269,0.58848,3398.4,3398.3,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1737728732469,0.58848,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737728732673,0.58848,3398.4,3398.3,1.76049]
["bitfinex-derivatives","ETHF0:USTF0",1737728732862,0.34343014,3398.4,3398.3,1.76049]
["bitfinex-derivatives","ETHF0:USTF0",1737728733068,0.58848,3398.5,3398.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737728734065,0.93191014,3398.5,3398.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737728734266,0.34357057,3398.8,3398.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1737728734464,0.66430318,3399.1,3398.8,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737728734772,0.58837,3399.0,3398.9,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1737728735072,1.25267318,3399.0,3398.9,2.95659]
["bitfinex-derivatives","ETHF0:USTF0",1737728735273,1.25267318,3399.0,3398.9,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1737728735466,1.25267318,3399.0,3398.9,2.95659]
["bitfinex-derivatives","ETHF0:USTF0",1737728736075,0.66430318,3399.0,3398.9,2.95659]
["bitfinex-derivatives","ETHF0:USTF0",1737728736269,0.58837,3399.1,3399.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737728736575,0.58837,3399.1,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737728737077,1.25240017,3399.1,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737728739384,0.34340488,3399.1,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737728739576,0.58836,3399.1,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737728740073,0.66385271,3399.3,3399.0,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728740279,0.34319228,3399.2,3399.1,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737728740471,1.25190779,3399.3,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737728741076,0.93152228,3399.3,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737728741378,1.2518814,3399.3,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737728742269,0.93152228,3399.3,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737728742581,0.34319228,3399.3,3399.0,5.57457923]
["bitfinex-derivatives","ETHF0:USTF0",1737728742770,0.58832,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737728742974,1.2518288,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737728744484,0.93151228,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737728745085,0.58832,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737728746287,0.58832,3399.4,3399.3,2.95508923]
["bitfinex-derivatives","ETHF0:USTF0",1737728746686,0.32032482,3399.4,3399.3,2.95508923]
["bitfinex-derivatives","ETHF0:USTF0",1737728746885,0.34319228,3399.4,3399.3,2.95508923]
["bitfinex-derivatives","ETHF0:USTF0",1737728747083,0.34319228,3399.8,3399.3,3.83755923]
["bitfinex-derivatives","ETHF0:USTF0",1737728747280,0.34319228,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737728747790,0.93133228,3400.4,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737728747995,0.34319228,3400.7,3400.3,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728748182,0.93075193,3400.7,3400.6,2.95486923]
["bitfinex-derivatives","ETHF0:USTF0",1737728748787,0.93075193,3400.7,3400.6,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728748985,0.58813,3400.4,3400.3,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728749295,0.58815,3400.4,3400.3,2.95491923]
["bitfinex-derivatives","ETHF0:USTF0",1737728749590,0.58815,3400.4,3400.3,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728749792,0.93082193,3400.4,3400.3,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728749984,0.58815,3400.4,3400.3,2.95492923]
["bitfinex-derivatives","ETHF0:USTF0",1737728750191,0.58815,3400.4,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737728750483,0.31946522,3400.4,3399.7,5.57457923]
["bitfinex-derivatives","ETHF0:USTF0",1737728750684,0.58824,3399.8,3399.7,2.95502923]
["bitfinex-derivatives","ETHF0:USTF0",1737728750983,3.86993715,3400.1,3399.4,2.95506923]
["bitfinex-derivatives","ETHF0:USTF0",1737728751185,0.58829,3399.5,3399.4,2.95506923]
["bitfinex-derivatives","ETHF0:USTF0",1737728751389,0.58829,3399.5,3399.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728751580,0.58829,3399.5,3399.4,2.95507923]
["bitfinex-derivatives","ETHF0:USTF0",1737728752082,0.34267193,3399.7,3399.4,2.95507923]
["bitfinex-derivatives","ETHF0:USTF0",1737728752083,0.58828,3399.6,3399.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737728752777,0.58829,3399.5,3399.4,2.95507923]
["bitfinex-derivatives","ETHF0:USTF0",1737728753595,0.58829,3399.5,3399.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728753885,0.58829,3399.5,3399.4,2.95507923]
["bitfinex-derivatives","ETHF0:USTF0",1737728754091,0.58829,3399.5,3399.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728754291,0.58829,3399.5,3399.4,2.95507923]
["bitfinex-derivatives","ETHF0:USTF0",1737728754893,0.58829,3399.5,3399.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728755291,0.93096193,3399.5,3399.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728756085,0.93096193,3399.5,3399.4,2.95507923]
["bitfinex-derivatives","ETHF0:USTF0",1737728756290,0.58829,3399.5,3399.4,2.95507923]
["bitfinex-derivatives","ETHF0:USTF0",1737728757393,0.93096193,3399.5,3399.4,2.95507923]
["bitfinex-derivatives","ETHF0:USTF0",1737728757690,0.58829,3399.5,3399.4,2.95507923]
["bitfinex-derivatives","ETHF0:USTF0",1737728759589,0.58827,3399.6,3399.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737728759795,0.34267193,3399.7,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737728760194,0.00441689,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737728760387,0.00441689,3399.8,3399.7,2.95502923]
["bitfinex-derivatives","ETHF0:USTF0",1737728760589,0.59265689,3399.8,3399.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737728760793,0.58829,3399.5,3399.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728761694,0.34252875,3399.6,3399.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728762001,0.00441689,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737728762202,0.00441689,3399.8,3399.7,2.95502923]
["bitfinex-derivatives","ETHF0:USTF0",1737728763401,0.00441689,3399.8,3399.7,6.16282923]
["bitfinex-derivatives","ETHF0:USTF0",1737728766397,0.59265689,3399.8,3399.7,6.16282923]
["bitfinex-derivatives","ETHF0:USTF0",1737728766699,0.00441689,3399.8,3399.7,6.16282923]
["bitfinex-derivatives","ETHF0:USTF0",1737728767101,0.00441689,3399.8,3399.7,7.38462923]
["bitfinex-derivatives","ETHF0:USTF0",1737728767600,1.47017,3400.8,3400.3,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737728767803,0.58811,3400.6,3400.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737728767994,3.7959,3400.7,3400.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737728768406,0.5881,3400.7,3400.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737728768802,0.31999833,3400.9,3400.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1737728769101,0.5881,3400.6,3400.5,1.7428]
["bitfinex-derivatives","ETHF0:USTF0",1737728769797,0.5881,3400.6,3400.5,1.1547]
["bitfinex-derivatives","ETHF0:USTF0",1737728770100,0.58817,3400.2,3400.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728770401,0.5882,3400.0,3399.9,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1737728770602,0.58819,3400.1,3400.0,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737728771006,0.58818,3400.2,3400.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737728771300,0.58818,3400.2,3400.1,2.95494923]
["bitfinex-derivatives","ETHF0:USTF0",1737728771803,0.58818,3400.2,3400.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728773107,0.92825659,3400.2,3400.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728773507,0.58818,3400.2,3400.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728774105,0.92825659,3400.2,3400.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728774301,0.58818,3400.2,3400.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728774502,0.58818,3400.2,3400.1,3.58007923]
["bitfinex-derivatives","ETHF0:USTF0",1737728775009,0.92825659,3400.2,3400.1,3.58007923]
["bitfinex-derivatives","ETHF0:USTF0",1737728775209,0.58818,3400.2,3400.1,3.58007923]
["bitfinex-derivatives","ETHF0:USTF0",1737728775904,1.24845123,3400.2,3400.1,3.58007923]
["bitfinex-derivatives","ETHF0:USTF0",1737728776299,1.24845123,3400.2,3400.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728777911,0.5882,3400.0,3399.9,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737728778422,0.92827659,3400.0,3399.9,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737728778603,0.90853034,3400.0,3399.9,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737728778805,1.24860693,3400.0,3399.9,2.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737728779000,1.24860693,3400.0,3399.8,3.72177923]
["bitfinex-derivatives","ETHF0:USTF0",1737728779001,0.34007659,3400.0,3399.8,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728779203,0.58822,3399.9,3399.8,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728779607,0.92829659,3399.9,3399.8,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728779805,0.58827,3399.6,3399.5,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728780402,0.5883,3399.4,3399.3,2.4336]
["bitfinex-derivatives","ETHF0:USTF0",1737728783411,0.34007659,3399.6,3399.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728783708,0.58834,3399.2,3399.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728783907,0.34007659,3399.2,3399.1,0.59277689]
["bitfinex-derivatives","ETHF0:USTF0",1737728784106,0.92840659,3399.3,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737728784414,0.34007659,3399.3,3399.2,2.95511923]
["bitfinex-derivatives","ETHF0:USTF0",1737728784708,0.58832,3399.4,3399.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737728784920,0.58832,3399.3,3399.2,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728785213,0.58832,3399.3,3399.2,2.95511923]
["bitfinex-derivatives","ETHF0:USTF0",1737728785616,0.58834,3399.2,3399.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728786105,0.92841659,3399.2,3399.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728786305,2.17701659,3399.2,3399.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728788519,2.49734782,3399.2,3399.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728788817,4.84084782,3399.2,3399.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728791917,1.24874782,3399.2,3399.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728792313,0.92841659,3399.2,3399.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728792618,0.58834,3399.2,3399.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728793815,0.92841659,3399.2,3399.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728794520,0.58834,3399.2,3399.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728795811,4.11608671,3399.2,3399.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728796014,4.4561633,3399.2,3399.1,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728797222,4.4561633,3399.2,3399.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737728797423,9.4561633,3399.2,3399.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737728797724,4.4561633,3399.2,3399.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737728799418,4.13621659,3399.2,3399.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737728800122,0.92841659,3399.2,3399.1,0.58836001]
["bitfinex-derivatives","ETHF0:USTF0",1737728800323,0.58834,3399.2,3399.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737728801016,3.79614,3399.2,3399.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737728801222,4.4561672,3399.2,3399.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737728803118,1.2483672,3399.2,3399.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737728805428,0.34007659,3399.2,3399.1,0.58836001]
["bitfinex-derivatives","ETHF0:USTF0",1737728805633,0.58832,3399.3,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737728806030,0.58832,3399.3,3399.2,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1737728806634,0.92859848,3399.3,3399.2,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1737728806929,0.58832,3399.3,3399.2,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1737728807628,0.92859848,3399.3,3399.2,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1737728807932,0.34469536,3399.5,3399.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737728808238,0.00441688,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737728808651,0.58825,3399.8,3399.5,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728808846,0.58825,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737728809747,0.58827,3399.7,3399.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737728810143,0.58827,3399.6,3399.5,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728810445,0.32044621,3399.8,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737728810644,0.32044621,3399.8,3399.2,3.63177923]
["bitfinex-derivatives","ETHF0:USTF0",1737728810953,0.58832,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737728811345,0.58832,3399.3,3399.2,3.63177923]
["bitfinex-derivatives","ETHF0:USTF0",1737728811544,0.58832,3399.3,3399.2,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737728811845,0.58832,3399.3,3399.2,3.05984]
["bitfinex-derivatives","ETHF0:USTF0",1737728812945,0.58832,3399.3,3399.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737728813541,0.32044621,3399.5,3399.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737728813744,3.79614,3399.2,3399.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737728813945,4.11658621,3399.2,3399.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737728814449,4.11658621,3399.2,3398.8,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737728814450,0.58839,3398.9,3398.8,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737728814660,0.58839,3398.9,3398.8,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1737728815146,0.58844,3398.6,3398.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737728815347,3.79624,3398.6,3398.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737728815654,4.11668621,3398.6,3398.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737728816655,0.90888621,3398.6,3398.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737728816848,0.58844,3398.6,3398.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737728818551,3.79624,3398.6,3398.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737728818854,4.49476324,3398.6,3398.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737728820255,0.37807703,3398.6,3398.5,4.82927923]
["bitfinex-derivatives","ETHF0:USTF0",1737728820455,0.58844,3398.6,3398.5,8.62553923]
["bitfinex-derivatives","ETHF0:USTF0",1737728820660,0.58844,3398.6,3398.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737728820863,0.96650703,3398.7,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737728821155,0.58843,3398.7,3398.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1737728823058,0.37807703,3398.9,3398.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737728823261,0.58844,3398.6,3398.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737728823958,0.96651703,3398.6,3398.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737728824154,0.58844,3398.6,3398.5,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1737728824458,0.69863751,3398.7,3398.2,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728824659,3.79629,3398.3,3398.2,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728824865,4.49500395,3398.3,3398.2,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728825159,0.96656703,3398.3,3398.2,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728825360,0.58849,3398.3,3398.2,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728826556,0.90902297,3398.3,3398.2,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728826761,0.96656703,3398.3,3398.2,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728826958,0.58849,3398.3,3398.2,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728827254,0.58849,3398.3,3398.2,0.59292689]
["bitfinex-derivatives","ETHF0:USTF0",1737728827555,0.58849,3398.3,3398.2,4.20650612]
["bitfinex-derivatives","ETHF0:USTF0",1737728827757,0.37807703,3398.5,3398.2,4.20650612]
["bitfinex-derivatives","ETHF0:USTF0",1737728827758,0.37807703,3398.5,3398.2,6.82579612]
["bitfinex-derivatives","ETHF0:USTF0",1737728827956,0.58846,3398.6,3398.5,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737728828156,0.69853351,3398.8,3398.5,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728828357,0.58843,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737728828959,0.96614003,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737728829159,0.58843,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737728829759,0.96614003,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737728830258,0.58843,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737728830461,0.90875085,3399.0,3398.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737728830658,0.37771003,3399.0,3398.9,2.95516923]
["bitfinex-derivatives","ETHF0:USTF0",1737728830863,0.58836,3399.1,3399.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737728831066,0.96607003,3399.1,3399.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737728831370,0.58832,3399.3,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737728831669,1.28625258,3399.3,3399.2,2.95510923]
["bitfinex-derivatives","ETHF0:USTF0",1737728831872,0.69793258,3399.3,3399.2,2.95510923]
["bitfinex-derivatives","ETHF0:USTF0",1737728832064,0.37762114,3399.7,3399.2,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728832263,0.69786695,3399.7,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737728832464,1.28611695,3399.7,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737728833273,0.69786695,3399.7,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737728833672,0.37762114,3399.7,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737728833869,0.32011732,3400.0,3399.6,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1737728834070,0.37762114,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737728835867,0.37762114,3400.5,3399.9,3.83728923]
["bitfinex-derivatives","ETHF0:USTF0",1737728836068,0.5881,3400.6,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737728836975,0.5881,3400.6,3400.4,2.95489923]
["bitfinex-derivatives","ETHF0:USTF0",1737728837768,0.37668593,3400.9,3400.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728837970,0.58811,3400.5,3400.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728838265,0.58811,3400.6,3400.4,2.95490923]
["bitfinex-derivatives","ETHF0:USTF0",1737728838465,0.58806,3400.8,3400.4,2.95490923]
["bitfinex-derivatives","ETHF0:USTF0",1737728838672,0.37668593,3400.9,3400.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728838873,0.58811,3400.5,3400.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728839471,0.58811,3400.5,3400.3,1.82504]
["bitfinex-derivatives","ETHF0:USTF0",1737728839674,0.37668593,3400.8,3400.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728839974,0.58817,3400.2,3400.1,2.95495923]
["bitfinex-derivatives","ETHF0:USTF0",1737728840365,0.58817,3400.2,3400.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728840567,0.58817,3400.2,3400.1,2.95495923]
["bitfinex-derivatives","ETHF0:USTF0",1737728841171,0.96423193,3400.2,3400.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728841371,0.58817,3400.2,3400.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728841565,0.37606193,3400.7,3400.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728841765,0.58816,3400.3,3400.1,2.95494923]
["bitfinex-derivatives","ETHF0:USTF0",1737728841971,0.37606193,3400.6,3400.2,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737728842179,0.58814,3400.4,3400.2,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737728842372,0.37606193,3400.7,3400.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728842571,0.58814,3400.4,3400.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737728842880,0.58814,3400.4,3400.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1737728843181,0.37606193,3400.7,3400.2,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1737728843368,0.37606193,3401.0,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737728843573,0.58803,3401.0,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737728843771,0.58803,3401.0,3400.9,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1737728844778,1.28274543,3401.0,3400.9,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1737728845077,0.69470133,3401.0,3400.2,5.57457923]
["bitfinex-derivatives","ETHF0:USTF0",1737728845277,0.37606193,3400.9,3400.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737728845480,0.58811,3400.6,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737728845972,0.37606193,3400.8,3400.3,1.80604]
["bitfinex-derivatives","ETHF0:USTF0",1737728846176,0.58813,3400.4,3400.3,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1737728849072,0.37606193,3400.6,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728849274,0.5882,3400.0,3399.9,2.95940612]
["bitfinex-derivatives","ETHF0:USTF0",1737728849878,0.37606193,3400.4,3399.9,0.00441689]
["bitfinex-derivatives","ETHF0:USTF0",1737728850177,0.58817,3400.2,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737728850376,0.58819,3400.1,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737728850880,0.58818,3400.2,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737728851079,0.58818,3400.2,3399.9,2.37119612]
["bitfinex-derivatives","ETHF0:USTF0",1737728851281,0.37592235,3400.5,3400.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737728851576,0.37592235,3400.5,3400.4,2.95490923]
["bitfinex-derivatives","ETHF0:USTF0",1737728851778,1.1618,3401.2,3400.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728851975,0.37582957,3401.1,3400.7,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728852176,0.37582957,3401.1,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737728852381,0.37582957,3401.1,3400.7,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728852577,0.37582957,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728852783,1.2618,3401.4,3400.7,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728852784,0.37582957,3401.3,3400.7,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728852976,0.58804,3401.0,3400.7,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728853175,0.58802,3401.1,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737728853381,0.37582957,3401.3,3400.7,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728853581,0.58803,3401.1,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728853878,0.58803,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728854077,0.37582957,3401.4,3400.6,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1737728854282,0.58799,3401.3,3401.1,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737728854476,0.58799,3401.3,3401.2,3.02089]
["bitfinex-derivatives","ETHF0:USTF0",1737728854677,0.58799,3401.3,3401.2,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1737728855182,0.58799,3401.3,3401.0,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728855376,0.58799,3401.2,3401.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737728855577,0.37582957,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737728855780,0.96380957,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737728856376,0.37582957,3401.6,3401.0,5.57457923]
["bitfinex-derivatives","ETHF0:USTF0",1737728856578,0.58797,3401.4,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737728856882,0.37601275,3401.6,3401.0,5.57457923]
["bitfinex-derivatives","ETHF0:USTF0",1737728856883,0.58799,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737728857684,0.58801,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728858389,0.58806,3400.8,3400.7,4.21194923]
["bitfinex-derivatives","ETHF0:USTF0",1737728859484,0.58806,3400.8,3400.7,3.62387923]
["bitfinex-derivatives","ETHF0:USTF0",1737728859681,0.58806,3400.8,3400.7,4.21195923]
["bitfinex-derivatives","ETHF0:USTF0",1737728860377,0.96485913,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737728860577,0.96485913,3400.9,3400.8,3.79586]
["bitfinex-derivatives","ETHF0:USTF0",1737728860774,0.58806,3400.8,3400.7,4.21193923]
["bitfinex-derivatives","ETHF0:USTF0",1737728861390,0.96485913,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737728861576,0.58805,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737728863280,0.96485913,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737728863485,0.58805,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737728863687,0.58805,3400.9,3400.7,3.62387923]
["bitfinex-derivatives","ETHF0:USTF0",1737728863688,0.58804,3401.0,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728864186,0.96484913,3401.0,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728864381,0.58804,3401.0,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728864583,0.32008375,3401.2,3400.7,3.62387923]
["bitfinex-derivatives","ETHF0:USTF0",1737728864784,0.37680913,3401.3,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737728864785,0.58805,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737728864981,0.58806,3400.9,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737728865690,0.96486913,3400.9,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737728866074,0.58804,3401.0,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737728866280,0.58804,3401.0,3400.9,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737728866789,0.90815475,3401.0,3400.9,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737728866986,1.28496388,3401.0,3400.9,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737728867391,0.69692388,3401.0,3400.7,3.62387923]
["bitfinex-derivatives","ETHF0:USTF0",1737728867577,0.37680913,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737728867780,2.3812,3401.4,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728867781,0.58803,3401.0,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728868379,0.69692095,3401.0,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728868783,1.28495095,3401.0,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728868984,0.69692095,3401.0,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728869890,0.37680913,3401.0,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728870192,0.58802,3401.1,3400.7,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728870494,0.58801,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728870680,1.28493763,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728871082,0.96481913,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728871279,0.58804,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737728871885,0.96482913,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728872086,0.37680913,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728872282,0.37680913,3401.1,3400.7,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728872283,0.58798,3401.3,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737728872485,0.58802,3401.1,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737728873396,1.28550915,3401.1,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737728873792,0.96540741,3401.1,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737728874095,0.58802,3401.1,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737728874691,0.32012887,3401.1,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737728874886,0.58801,3401.2,3400.9,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1737728875197,0.58801,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737728875695,1.28552742,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737728876293,0.58784,3402.1,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737728876496,0.5878,3402.3,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737728876694,0.58779,3402.4,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737728876894,1.2725,3402.5,3402.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737728877096,1.2725,3402.5,3402.0,1.01145749]
["bitfinex-derivatives","ETHF0:USTF0",1737728877295,0.58784,3402.2,3402.0,1.59929749]
["bitfinex-derivatives","ETHF0:USTF0",1737728877500,1.2725,3402.5,3402.0,1.59929749]
["bitfinex-derivatives","ETHF0:USTF0",1737728877697,0.58784,3402.1,3402.0,1.59929749]
["bitfinex-derivatives","ETHF0:USTF0",1737728878496,1.2725,3402.5,3402.0,1.01145749]
["bitfinex-derivatives","ETHF0:USTF0",1737728878801,0.58783,3402.2,3402.1,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737728878995,0.58781,3402.3,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737728880406,1.2725,3402.5,3402.0,4.63043672]
["bitfinex-derivatives","ETHF0:USTF0",1737728880710,0.58787,3401.9,3401.8,3.79568]
["bitfinex-derivatives","ETHF0:USTF0",1737728881010,0.58789,3401.8,3401.7,2.95909956]
["bitfinex-derivatives","ETHF0:USTF0",1737728881202,0.58789,3401.8,3401.7,2.37118956]
["bitfinex-derivatives","ETHF0:USTF0",1737728881410,0.58789,3401.8,3401.7,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728881612,3.79569,3401.8,3401.7,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728886416,4.46705532,3401.8,3401.7,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728892421,4.46705532,3401.8,3401.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728892422,0.58799,3401.2,3401.1,2.95477923]
["bitfinex-derivatives","ETHF0:USTF0",1737728892918,0.58799,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737728893110,1.25935532,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737728893317,0.36275565,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737728893513,0.59232849,3401.6,3401.3,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737728893718,0.58794,3401.5,3401.4,2.95471923]
["bitfinex-derivatives","ETHF0:USTF0",1737728893919,0.95512014,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737728894120,1.26375177,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737728896122,1.26375177,3401.6,3401.5,1.80654]
["bitfinex-derivatives","ETHF0:USTF0",1737728896123,0.95512014,3401.6,3401.5,1.80654]
["bitfinex-derivatives","ETHF0:USTF0",1737728896322,0.59232849,3401.6,3401.5,1.80654]
["bitfinex-derivatives","ETHF0:USTF0",1737728897026,0.00438849,3401.6,3401.5,1.80654]
["bitfinex-derivatives","ETHF0:USTF0",1737728901928,0.00438849,3401.6,3401.5,2.03779793]
["bitfinex-derivatives","ETHF0:USTF0",1737728902737,0.67135198,3402.3,3401.5,1.44985793]
["bitfinex-derivatives","ETHF0:USTF0",1737728902926,1.25918198,3402.2,3402.1,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737728903126,1.25918198,3402.2,3402.1,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1737728903329,0.67135198,3402.2,3402.1,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1737728903533,1.25917198,3402.2,3402.1,1.82061]
["bitfinex-derivatives","ETHF0:USTF0",1737728904030,1.25917198,3402.2,3402.1,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1737728904233,0.58786,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737728904426,1.25921198,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737728904620,0.58786,3402.0,3401.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1737728904830,1.25921198,3402.0,3401.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1737728905025,0.67140048,3402.0,3401.9,1.80226]
["bitfinex-derivatives","ETHF0:USTF0",1737728905834,0.67140048,3402.0,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737728906133,1.25926048,3402.0,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737728906332,0.58787,3401.9,3401.8,4.99527]
["bitfinex-derivatives","ETHF0:USTF0",1737728906535,0.95066165,3401.9,3401.8,4.99527]
["bitfinex-derivatives","ETHF0:USTF0",1737728906729,0.58787,3401.9,3401.8,4.99527]
["bitfinex-derivatives","ETHF0:USTF0",1737728907732,0.89655284,3402.1,3402.0,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737728907932,1.25934449,3402.1,3402.0,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737728909438,0.58786,3402.0,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737728909629,1.25936449,3402.0,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737728909832,0.67150449,3402.0,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737728910025,0.58783,3402.2,3401.8,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1737728910330,0.58783,3402.2,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737728910737,1.25945666,3402.3,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737728911638,0.67164666,3402.3,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737728913133,0.67164666,3402.6,3402.0,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728913450,0.58779,3402.4,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737728913933,1.25943666,3402.4,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737728914439,0.67164666,3402.4,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737728914638,0.67164666,3402.4,3402.0,3.83640923]
["bitfinex-derivatives","ETHF0:USTF0",1737728914831,0.67164666,3402.3,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737728915032,0.58778,3402.5,3402.4,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737728915434,1.25911981,3402.5,3402.4,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737728915634,0.67133981,3402.5,3402.4,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737728915838,1.25910981,3402.5,3402.4,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737728916242,1.25910981,3402.5,3402.3,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1737728916243,0.58779,3402.4,3402.3,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1737728916533,1.25912981,3402.4,3402.3,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1737728916838,0.67133981,3402.4,3402.3,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1737728917138,0.95052627,3402.4,3402.3,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1737728917341,0.89639354,3402.4,3402.3,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1737728917544,1.25912981,3402.4,3402.3,2.99569]
["bitfinex-derivatives","ETHF0:USTF0",1737728917843,0.58782,3402.3,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737728918035,1.25915981,3402.3,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737728918537,0.67133981,3402.3,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737728919036,0.67120881,3402.4,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737728919235,0.36266514,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737728919436,1.25899881,3402.4,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737728919636,0.67120881,3402.4,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737728920842,1.26113396,3402.4,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737728921437,0.67334396,3402.4,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737728921841,0.00213515,3402.4,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737728922241,0.36480029,3402.4,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737728922432,0.36480029,3402.4,3402.3,2.95457923]
["bitfinex-derivatives","ETHF0:USTF0",1737728922637,0.67118054,3403.0,3402.3,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728922843,0.67118054,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737728923343,1.25886054,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737728923545,1.25886054,3403.0,3402.6,4.41531033]
["bitfinex-derivatives","ETHF0:USTF0",1737728923841,0.67118054,3402.9,3402.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737728924038,0.36266514,3402.9,3402.8,2.95449923]
["bitfinex-derivatives","ETHF0:USTF0",1737728924238,3.2078,3403.5,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737728924239,0.95032514,3403.2,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737728924439,0.36266514,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737728925639,0.58766,3403.2,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737728925839,0.58767,3403.1,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737728926040,0.58769,3403.0,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737728926244,0.58772,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728926643,0.58773,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728926847,2.0825331,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728927044,2.44519824,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728928247,0.67106824,3402.7,3402.6,0.59216033]
["bitfinex-derivatives","ETHF0:USTF0",1737728928641,0.36266514,3402.7,3402.6,0.59216033]
["bitfinex-derivatives","ETHF0:USTF0",1737728928847,0.95038514,3402.8,3402.6,0.59216033]
["bitfinex-derivatives","ETHF0:USTF0",1737728929244,0.95038514,3402.8,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728929446,0.95038514,3402.8,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737728929650,1.25883519,3402.8,3402.6,1.82265033]
["bitfinex-derivatives","ETHF0:USTF0",1737728929849,0.36266514,3402.7,3402.6,1.82265033]
["bitfinex-derivatives","ETHF0:USTF0",1737728930152,0.36266514,3402.8,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737728930542,0.67105656,3403.1,3402.6,5.71481033]
["bitfinex-derivatives","ETHF0:USTF0",1737728930739,1.25872656,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737728931144,0.67105656,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737728931857,0.36266514,3403.2,3402.9,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737728932144,0.36266514,3403.3,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737728932348,0.36266514,3403.3,3403.2,1.81705]
["bitfinex-derivatives","ETHF0:USTF0",1737728932749,0.30816406,3403.6,3403.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737728932951,0.6708292,3403.6,3403.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737728933249,1.2584292,3403.6,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737728933444,1.2584292,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737728934042,0.36266514,3403.5,3403.1,5.57457923]
["bitfinex-derivatives","ETHF0:USTF0",1737728934249,0.58763,3403.3,3403.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728934442,0.58765,3403.2,3403.1,2.95443923]
["bitfinex-derivatives","ETHF0:USTF0",1737728934844,0.58765,3403.2,3403.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728935148,0.95030514,3403.3,3403.1,2.95444923]
["bitfinex-derivatives","ETHF0:USTF0",1737728935448,0.36266514,3403.3,3402.8,3.53477923]
["bitfinex-derivatives","ETHF0:USTF0",1737728935646,0.58769,3403.0,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737728936040,0.95033514,3403.1,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737728936245,0.5877,3403.0,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737728936441,0.58767,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737728936652,0.58767,3403.1,3402.8,3.53477923]
["bitfinex-derivatives","ETHF0:USTF0",1737728936653,0.58766,3403.2,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737728936847,0.36200661,3403.2,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737728937043,0.58761,3403.5,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737728937446,0.94953987,3403.6,3403.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737728937953,0.36194987,3403.6,3403.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737728938254,0.66983501,3403.8,3403.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728938454,1.25738501,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737728938654,0.94949987,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737728939253,0.36194987,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737728939454,0.58755,3403.8,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737728939654,0.66973743,3404.0,3403.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728939855,1.2653,3404.2,3403.5,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1737728939856,0.36194987,3403.9,3403.5,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1737728940056,0.6697109,3404.1,3403.5,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1737728940249,0.58752,3404.0,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737728940445,1.25724389,3404.0,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737728940650,0.94946987,3404.0,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737728940861,0.5875,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737728941050,1.25698055,3404.1,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737728941357,0.36171876,3404.0,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737728941561,0.58751,3404.0,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737728942050,0.36171876,3404.1,3403.8,3.04223]
["bitfinex-derivatives","ETHF0:USTF0",1737728942051,0.58753,3403.9,3403.8,3.04223]
["bitfinex-derivatives","ETHF0:USTF0",1737728942256,0.58753,3403.9,3403.8,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1737728943462,0.66938871,3404.0,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728943661,2.73402,3404.2,3403.5,4.96959]
["bitfinex-derivatives","ETHF0:USTF0",1737728943662,0.58758,3403.6,3403.5,4.96959]
["bitfinex-derivatives","ETHF0:USTF0",1737728944159,0.36171876,3403.7,3403.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1737728944362,0.58758,3403.6,3403.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1737728945057,0.58758,3403.6,3403.5,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737728945555,0.58758,3403.6,3403.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1737728945859,0.58758,3403.6,3403.5,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737728946458,0.36171876,3403.7,3403.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1737728946760,0.94928876,3403.7,3403.5,4.96958]
["bitfinex-derivatives","ETHF0:USTF0",1737728947059,1.46878,3404.1,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737728947256,0.58754,3403.8,3403.7,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728947761,0.94910022,3403.8,3403.7,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728948150,0.58754,3403.8,3403.7,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728948763,0.94910022,3403.8,3403.7,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728949157,0.58758,3403.6,3403.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1737728949661,0.58758,3403.6,3403.5,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737728950064,0.94914022,3403.6,3403.5,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737728950560,0.58758,3403.6,3403.5,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737728951362,0.94913022,3403.7,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737728951757,0.58757,3403.7,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737728952158,0.30787401,3403.8,3403.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1737728952369,0.58758,3403.6,3403.5,4.96958]
["bitfinex-derivatives","ETHF0:USTF0",1737728952953,0.94914022,3403.6,3403.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1737728953363,0.58758,3403.6,3403.5,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737728953559,0.58758,3403.6,3403.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1737728953959,0.94914022,3403.6,3403.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1737728954464,0.94914022,3403.6,3403.5,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737728954656,0.94914022,3403.6,3403.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1737728954958,0.94914022,3403.6,3403.5,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1737728955152,0.58758,3403.6,3403.5,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1737728955357,0.36156022,3403.8,3403.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728955358,0.30799164,3403.7,3403.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728955559,0.5876,3403.5,3403.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728955864,0.94916022,3403.5,3403.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728956460,0.94916022,3403.5,3403.4,2.95438923]
["bitfinex-derivatives","ETHF0:USTF0",1737728956963,0.5876,3403.5,3403.4,2.95438923]
["bitfinex-derivatives","ETHF0:USTF0",1737728958666,0.94916022,3403.5,3403.4,2.95438923]
["bitfinex-derivatives","ETHF0:USTF0",1737728958868,0.5876,3403.5,3403.4,2.95438923]
["bitfinex-derivatives","ETHF0:USTF0",1737728959266,1.25745522,3403.6,3403.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737728959574,0.36156022,3403.6,3403.5,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737728959865,0.94914022,3403.6,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737728960068,0.58757,3403.7,3403.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728960367,0.58759,3403.6,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737728960567,0.94915022,3403.6,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737728960763,0.36156022,3403.6,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737728960968,0.58759,3403.6,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737728961170,0.5876,3403.5,3403.4,2.95438923]
["bitfinex-derivatives","ETHF0:USTF0",1737728961370,0.94916022,3403.5,3403.4,2.95438923]
["bitfinex-derivatives","ETHF0:USTF0",1737728961566,0.5876,3403.5,3403.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728961769,0.58759,3403.6,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737728962162,0.94915022,3403.6,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737728962362,0.36156022,3403.6,3403.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728962566,0.67021836,3403.9,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737728962866,0.58758,3403.7,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737728963377,1.25779836,3403.7,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737728964266,0.5876,3403.5,3403.4,2.95437923]
["bitfinex-derivatives","ETHF0:USTF0",1737728964664,0.94916022,3403.5,3403.4,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737728964875,0.67030676,3403.5,3403.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1737728965169,0.58763,3403.3,3403.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1737728965469,0.94919022,3403.3,3403.2,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1737728965981,0.58763,3403.3,3403.2,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1737728966969,1.25800119,3403.3,3403.2,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1737728967372,0.94919022,3403.3,3403.2,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1737728967873,1.25810114,3403.3,3403.2,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1737728968269,1.25811597,3403.3,3403.2,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1737728971171,1.25811597,3403.3,3403.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1737728971479,1.25811597,3403.3,3403.2,1.84835]
["bitfinex-derivatives","ETHF0:USTF0",1737728971778,1.25811597,3403.3,3403.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1737728972181,1.25811597,3403.3,3402.7,1.46931]
["bitfinex-derivatives","ETHF0:USTF0",1737728972182,0.5877,3402.9,3402.8,2.95448923]
["bitfinex-derivatives","ETHF0:USTF0",1737728972370,0.5877,3402.9,3402.8,3.53567923]
["bitfinex-derivatives","ETHF0:USTF0",1737728972574,0.58769,3403.0,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737728972778,1.25817597,3403.0,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737728973285,0.67048597,3403.0,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737728973490,1.25816597,3403.0,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737728974077,0.94924022,3403.0,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737728974376,0.8964988,3403.0,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737728974880,0.3088188,3403.0,3402.8,3.53567923]
["bitfinex-derivatives","ETHF0:USTF0",1737728975176,0.5877,3402.9,3402.8,4.12338923]
["bitfinex-derivatives","ETHF0:USTF0",1737728975382,0.67037902,3403.2,3402.8,3.53567923]
["bitfinex-derivatives","ETHF0:USTF0",1737728975583,0.58769,3403.0,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737728975780,1.25806902,3403.0,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737728976287,0.67037902,3403.0,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737728977175,0.94923022,3403.1,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737728977377,0.6702106,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737728978292,1.2578906,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737728978481,0.6702106,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737728978778,0.5877,3402.9,3402.8,4.12338923]
["bitfinex-derivatives","ETHF0:USTF0",1737728978982,0.5877,3402.9,3402.8,1.75661]
["bitfinex-derivatives","ETHF0:USTF0",1737728979285,0.5877,3402.9,3402.8,1.1689]
["bitfinex-derivatives","ETHF0:USTF0",1737728979484,0.6702106,3403.0,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728979679,0.58773,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728979880,1.2579406,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728980085,1.25794568,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728980287,1.25788179,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728980489,0.94929022,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728980692,1.25786519,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728982186,0.94929022,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728983089,1.25773213,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728983785,4.46553213,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728984085,1.25773213,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728984886,4.46553213,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728988195,1.25773213,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728988393,0.67000213,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728988591,0.36156022,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728988788,0.58773,3402.8,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737728988991,0.58773,3402.7,3402.6,0.59215033]
["bitfinex-derivatives","ETHF0:USTF0",1737728989291,0.94928022,3402.8,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737728989597,0.58773,3402.7,3402.6,3.79996033]
["bitfinex-derivatives","ETHF0:USTF0",1737728989792,0.58773,3402.8,3402.6,3.79996033]
["bitfinex-derivatives","ETHF0:USTF0",1737728990093,1.25728045,3402.9,3402.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737728990294,0.58772,3402.8,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737728990593,0.36156022,3402.8,3402.6,3.21221033]
["bitfinex-derivatives","ETHF0:USTF0",1737728990788,1.46909,3403.3,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737728990789,0.66958097,3403.1,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737728991095,0.5877,3402.9,3402.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737728991297,0.94926022,3402.9,3402.8,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1737728991494,0.5877,3402.9,3402.8,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1737728992295,0.94926022,3402.9,3402.8,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1737728992591,0.5877,3402.9,3402.8,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1737728993389,0.5877,3402.9,3402.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737728994696,0.5877,3402.9,3402.8,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1737728994894,0.94926022,3402.9,3402.8,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1737728995097,0.94926022,3402.9,3402.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737728995392,0.5877,3402.9,3402.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737728996011,1.25753435,3402.9,3402.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737728998108,1.25765081,3402.9,3402.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737728998314,0.94926022,3402.9,3402.8,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1737728998812,1.328,3404.7,3402.6,3.21221033]
["bitfinex-derivatives","ETHF0:USTF0",1737728998813,5.93613945,3403.2,3402.6,3.21221033]
["bitfinex-derivatives","ETHF0:USTF0",1737728999006,0.58773,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737728999816,1.25773424,3402.7,3402.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729001114,1.25773424,3402.7,3402.6,0.00247081]
["bitfinex-derivatives","ETHF0:USTF0",1737729001317,0.58792,3401.7,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737729001512,0.58789,3401.8,3401.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1737729001708,0.58784,3402.1,3401.7,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1737729001911,1.1655,3402.8,3402.0,5.57457923]
["bitfinex-derivatives","ETHF0:USTF0",1737729002107,1.1655,3402.8,3402.3,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737729002413,0.67142408,3402.7,3402.4,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1737729002718,3.21221032,3402.9,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737729002927,3.21221032,3402.9,3402.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1737729003116,4.47118639,3402.9,3402.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1737729003612,0.36708798,3402.9,3402.8,4.3591]
["bitfinex-derivatives","ETHF0:USTF0",1737729003810,0.00441032,3402.9,3402.8,4.94682]
["bitfinex-derivatives","ETHF0:USTF0",1737729004414,0.59211032,3402.9,3402.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1737729004605,0.95478798,3402.9,3402.8,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1737729005021,0.67565899,3402.9,3402.4,5.6021]
["bitfinex-derivatives","ETHF0:USTF0",1737729005218,0.58775,3402.7,3402.5,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1737729005412,0.58775,3402.7,3402.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737729005413,0.58777,3402.5,3402.4,4.4492]
["bitfinex-derivatives","ETHF0:USTF0",1737729005618,0.5878,3402.3,3402.2,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729006215,1.25904867,3402.3,3402.2,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729011018,1.25904867,3402.3,3402.2,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1737729011313,0.67124867,3402.3,3402.2,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1737729011512,1.25904867,3402.3,3402.2,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1737729011815,0.5878,3402.3,3402.2,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1737729012018,3.2078,3402.5,3402.2,1.16177058]
["bitfinex-derivatives","ETHF0:USTF0",1737729012523,0.95002731,3402.4,3402.2,1.16177058]
["bitfinex-derivatives","ETHF0:USTF0",1737729012915,0.36223731,3402.4,3402.2,1.16177058]
["bitfinex-derivatives","ETHF0:USTF0",1737729013117,1.25829983,3402.4,3402.2,1.16177058]
["bitfinex-derivatives","ETHF0:USTF0",1737729013418,0.95003731,3402.3,3402.2,1.16177058]
["bitfinex-derivatives","ETHF0:USTF0",1737729013726,0.5878,3402.3,3402.2,1.16177058]
["bitfinex-derivatives","ETHF0:USTF0",1737729016023,0.8960747,3402.3,3402.2,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1737729016317,1.25831201,3402.3,3402.2,0.00247058]
["bitfinex-derivatives","ETHF0:USTF0",1737729018832,1.25831201,3402.3,3401.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737729018833,5.67051201,3402.3,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729019019,0.58807,3400.8,3400.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1737729019221,0.58806,3400.8,3400.7,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1737729020826,0.58811,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729021626,0.95034731,3400.6,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729021816,0.36223731,3400.5,3400.4,0.59253033]
["bitfinex-derivatives","ETHF0:USTF0",1737729022019,0.36223731,3401.0,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737729022319,0.36223731,3401.0,3400.7,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737729022519,0.95027731,3401.0,3400.8,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1737729022722,0.58804,3401.0,3400.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1737729023115,3.21221033,3401.1,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729023318,3.2078,3400.7,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729023520,0.58811,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729023716,0.94982023,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729024122,0.36171023,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729024319,0.94982023,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729027229,0.58811,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729028133,0.94937205,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729029136,0.36126205,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729029330,0.94937205,3400.6,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729029526,0.58811,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729030227,0.94937205,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729030628,0.5881,3400.6,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729030834,0.58811,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729032231,1.76471,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729032433,2.12574316,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729032736,3.29214316,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729032939,0.94914316,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729033137,0.58811,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729036543,2.95488923,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729036739,3.31592239,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729037251,0.94914316,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729038043,0.58811,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729039245,0.8956913,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729039551,1.25672446,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729039846,3.62350369,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729042445,1.25672446,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729042647,0.94914316,3400.5,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729042954,0.36103316,3400.5,3400.4,0.59254033]
["bitfinex-derivatives","ETHF0:USTF0",1737729043151,3.79588,3400.7,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729043152,0.36103316,3400.6,3400.4,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729043449,0.36103316,3400.6,3400.5,1.81511]
["bitfinex-derivatives","ETHF0:USTF0",1737729043651,0.00441033,3401.1,3400.5,2.4114]
["bitfinex-derivatives","ETHF0:USTF0",1737729043840,0.00441033,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737729044444,0.00441033,3401.1,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737729044641,0.59242033,3401.1,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737729044848,0.00441033,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737729045257,0.00441033,3401.1,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737729045646,0.00441033,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729046048,0.00441033,3401.1,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737729046348,0.00441033,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737729047455,0.00441033,3401.1,3400.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1737729047654,0.58803,3401.0,3400.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1737729047863,3.2078,3401.0,3400.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1737729048158,0.58808,3400.7,3400.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1737729048756,0.00441033,3401.1,3400.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1737729048757,0.58807,3400.8,3400.6,1.85319]
["bitfinex-derivatives","ETHF0:USTF0",1737729049058,0.58805,3400.9,3400.6,1.85319]
["bitfinex-derivatives","ETHF0:USTF0",1737729049356,0.58805,3400.9,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737729049557,0.30853505,3401.0,3400.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1737729049855,0.00441033,3401.1,3400.6,3.63187923]
["bitfinex-derivatives","ETHF0:USTF0",1737729050154,0.00441033,3401.1,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737729050360,0.59243033,3401.1,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737729050659,0.00441033,3401.1,3401.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737729051054,0.00441033,3401.1,3401.0,1.84583]
["bitfinex-derivatives","ETHF0:USTF0",1737729051261,0.00441033,3401.1,3401.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1737729051457,0.59242033,3401.1,3401.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1737729051754,0.58808,3400.7,3400.6,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1737729051961,0.58808,3400.7,3400.6,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1737729053564,0.58811,3400.5,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737729053856,0.58825,3399.7,3399.6,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1737729054254,0.35455433,3399.7,3399.4,1.1582]
["bitfinex-derivatives","ETHF0:USTF0",1737729054455,0.58829,3399.5,3399.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1737729054650,0.58834,3399.2,3399.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1737729055551,0.58836,3399.1,3399.0,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729055754,0.94291433,3399.1,3399.0,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729055957,0.35455433,3399.1,3399.0,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729056157,0.35455433,3399.3,3399.0,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729056559,0.00441033,3399.4,3399.0,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729056763,0.35896466,3399.4,3399.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737729056961,0.00441033,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737729058161,0.00441033,3399.4,3399.1,3.59457923]
["bitfinex-derivatives","ETHF0:USTF0",1737729058560,0.00441033,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737729058969,0.00441033,3399.4,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737729059267,0.00441033,3399.4,3399.1,3.59457923]
["bitfinex-derivatives","ETHF0:USTF0",1737729059472,0.00441033,3399.4,3399.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737729059775,0.59273033,3399.4,3399.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737729060271,0.58832,3399.3,3399.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737729060966,0.58834,3399.2,3399.1,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737729061164,0.58836,3399.1,3399.0,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729061671,0.35455433,3399.2,3399.1,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737729061868,0.35896466,3399.4,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737729062064,0.35896466,3399.4,3399.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737729062271,0.35896466,3399.4,3399.3,1.77032]
["bitfinex-derivatives","ETHF0:USTF0",1737729062773,0.35896466,3399.4,3399.3,4.97812]
["bitfinex-derivatives","ETHF0:USTF0",1737729062964,0.00441033,3399.4,3399.3,1.77032]
["bitfinex-derivatives","ETHF0:USTF0",1737729063171,0.94726466,3399.4,3399.3,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1737729063766,0.94726466,3399.4,3399.0,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729063767,0.35896466,3399.4,3399.0,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729063967,0.58836,3399.1,3399.0,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729064471,0.35455433,3399.2,3399.0,0.59278033]
["bitfinex-derivatives","ETHF0:USTF0",1737729064774,0.35455433,3399.3,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737729064969,0.35455433,3399.3,3399.1,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737729064970,0.00441033,3399.4,3399.0,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729065163,0.58836,3399.1,3399.0,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729065368,0.94291433,3399.1,3399.0,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729065567,0.58847,3398.5,3398.2,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1737729065769,0.58847,3398.5,3398.2,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1737729065969,3.56235433,3398.8,3398.2,3.51197923]
["bitfinex-derivatives","ETHF0:USTF0",1737729066175,0.94299433,3398.7,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737729066377,0.35455433,3398.7,3398.2,3.51197923]
["bitfinex-derivatives","ETHF0:USTF0",1737729066572,0.35455433,3398.7,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737729066870,0.35455433,3398.7,3398.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737729067280,0.58848,3398.5,3398.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737729067473,0.58848,3398.5,3398.3,5.49048]
["bitfinex-derivatives","ETHF0:USTF0",1737729067674,0.58847,3398.5,3398.3,5.49048]
["bitfinex-derivatives","ETHF0:USTF0",1737729067874,0.58848,3398.4,3398.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737729070170,0.58851,3398.2,3398.1,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729070375,3.2078,3398.9,3398.1,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729070577,0.58848,3398.5,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737729070779,0.35338549,3398.8,3398.1,5.69611033]
["bitfinex-derivatives","ETHF0:USTF0",1737729070979,3.7962,3398.9,3398.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737729071275,3.2078,3399.3,3398.6,2.36677923]
["bitfinex-derivatives","ETHF0:USTF0",1737729071477,0.59273033,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737729071775,0.59273033,3399.4,3399.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737729071776,0.00441033,3399.4,3399.0,2.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737729071971,0.58841,3398.8,3398.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1737729072770,3.2078,3398.8,3398.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737729073172,0.58849,3398.4,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737729073380,3.2078,3398.8,3398.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737729073381,0.58849,3398.3,3398.2,1.239]
["bitfinex-derivatives","ETHF0:USTF0",1737729073672,0.58851,3398.2,3398.1,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729074267,1.2344,3398.6,3398.1,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729074473,0.58846,3398.5,3398.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737729074666,1.2344,3398.6,3398.3,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737729074876,0.58848,3398.4,3398.3,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737729075078,0.58848,3398.4,3398.3,2.97199]
["bitfinex-derivatives","ETHF0:USTF0",1737729075667,3.2078,3398.9,3398.3,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737729075872,0.58845,3398.6,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737729076072,0.35328993,3398.8,3398.3,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737729076266,0.58847,3398.5,3398.3,2.97198]
["bitfinex-derivatives","ETHF0:USTF0",1737729076474,0.35328993,3398.8,3398.3,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1737729076680,0.58848,3398.4,3398.3,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1737729076876,0.58848,3398.4,3398.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1737729077077,0.58847,3398.5,3398.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1737729077277,0.58848,3398.4,3398.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1737729077875,0.58848,3398.4,3398.3,1.82519]
["bitfinex-derivatives","ETHF0:USTF0",1737729078576,0.58848,3398.4,3398.3,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1737729079582,0.58847,3398.5,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737729079783,0.35379012,3398.8,3398.5,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737729080076,3.2078,3399.3,3398.7,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737729080274,0.00441033,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737729081579,0.00441033,3399.4,3399.3,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1737729082578,0.35366134,3400.4,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737729082769,0.58819,3400.1,3399.8,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737729082977,0.58815,3400.3,3399.7,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737729083175,0.58826,3399.7,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737729083575,0.35366134,3400.0,3399.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1737729083576,0.58824,3399.8,3399.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1737729083776,0.58824,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737729084077,0.35807167,3400.0,3399.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1737729084278,0.58824,3399.8,3399.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1737729084480,0.58824,3399.8,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737729084781,0.35807167,3400.0,3399.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1737729084981,1.2451,3399.9,3399.3,3.21221033]
["bitfinex-derivatives","ETHF0:USTF0",1737729085180,0.5883,3399.4,3399.3,3.21221033]
["bitfinex-derivatives","ETHF0:USTF0",1737729086188,0.94196134,3399.4,3399.3,3.21221033]
["bitfinex-derivatives","ETHF0:USTF0",1737729086577,0.94196134,3399.4,3399.3,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729086781,1.25047274,3399.4,3399.3,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729086982,0.58848,3398.4,3398.2,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737729087283,0.66217274,3399.0,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729087485,0.58849,3398.4,3398.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737729087678,0.58849,3398.4,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729087878,0.35366134,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729088078,0.58847,3398.5,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737729088280,0.58845,3398.6,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737729088480,0.35366134,3398.7,3398.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737729088681,2.3509,3399.0,3398.1,4.67912]
["bitfinex-derivatives","ETHF0:USTF0",1737729088875,3.2078,3399.1,3398.1,4.67912]
["bitfinex-derivatives","ETHF0:USTF0",1737729088876,0.35454956,3398.9,3398.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737729089083,0.35454956,3399.0,3398.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737729089282,0.94285956,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737729089885,0.35454956,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737729090391,0.66314092,3399.4,3398.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1737729090685,3.2078,3399.2,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737729090891,3.38446625,3399.1,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737729091083,0.58846,3398.6,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737729091392,0.58846,3398.6,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737729092286,0.35454956,3399.0,3398.1,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1737729092585,0.66321231,3399.0,3398.2,1.47129]
["bitfinex-derivatives","ETHF0:USTF0",1737729092888,0.35454956,3399.0,3398.9,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737729093087,0.35454956,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737729093288,0.58826,3399.7,3399.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737729093691,0.35445748,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729093987,0.5883,3399.4,3399.3,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1737729094690,0.5883,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729095090,0.94275748,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737729095488,0.35445748,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737729095694,0.58825,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729095894,0.66290848,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729096096,0.5883,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729096790,0.5883,3399.4,3399.3,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1737729096993,0.5883,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737729097186,0.66282996,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729097397,0.58826,3399.7,3399.6,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737729097593,0.58825,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737729097798,0.30842578,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729098100,0.66720058,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729098300,0.58825,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737729098498,0.58826,3399.7,3399.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737729098696,0.35436447,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729098899,0.58824,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737729099099,0.58827,3399.7,3399.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737729099299,0.58828,3399.6,3399.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737729100395,0.35436447,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729100606,0.58822,3399.9,3399.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737729100897,0.94258447,3399.9,3399.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737729101793,0.58822,3399.9,3399.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737729102101,0.58825,3399.8,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737729102400,0.35436447,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729102601,0.58826,3399.7,3399.6,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737729103001,3.2078,3399.7,3399.0,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1737729103189,0.58833,3399.3,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737729103594,0.58831,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737729105103,0.35436447,3399.6,3398.9,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1737729105303,0.94264447,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737729105603,0.35436447,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737729105800,0.35436447,3399.8,3399.3,4.67857]
["bitfinex-derivatives","ETHF0:USTF0",1737729105991,0.58822,3399.9,3399.8,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737729106391,0.35899234,3400.0,3399.3,4.67857]
["bitfinex-derivatives","ETHF0:USTF0",1737729106601,0.58825,3399.8,3399.7,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737729106798,0.94281201,3399.9,3399.8,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737729106995,0.58823,3399.9,3399.8,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737729107810,0.58826,3399.8,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737729108008,0.35458201,3399.9,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737729108306,0.35899234,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737729108699,0.94719234,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737729109514,0.58825,3399.7,3399.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729109705,0.58825,3399.7,3399.6,0.59268033]
["bitfinex-derivatives","ETHF0:USTF0",1737729109899,1.91216356,3399.9,3399.6,0.59268033]
["bitfinex-derivatives","ETHF0:USTF0",1737729109900,0.35458201,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737729110304,0.94720234,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737729110605,0.58822,3399.9,3399.8,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737729110809,0.94280201,3399.9,3399.8,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737729111001,0.35458201,3399.9,3399.8,1.81154]
["bitfinex-derivatives","ETHF0:USTF0",1737729111207,0.94719234,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737729112601,0.00441033,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737729113405,0.59261033,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737729113598,0.00441033,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737729113997,0.58825,3399.7,3399.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729114801,1.25157723,3399.7,3399.6,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729115003,0.58842,3398.9,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737729115210,0.58842,3398.9,3398.8,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737729115613,0.58843,3398.7,3398.6,1.1496]
["bitfinex-derivatives","ETHF0:USTF0",1737729116016,0.58851,3398.3,3398.2,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737729116216,0.35458201,3398.7,3397.9,8.373148]
["bitfinex-derivatives","ETHF0:USTF0",1737729116512,0.58848,3398.5,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737729117004,0.58849,3398.4,3398.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737729117406,4.67881,3398.9,3397.9,8.37755833]
["bitfinex-derivatives","ETHF0:USTF0",1737729117407,0.35458201,3398.8,3397.9,8.37755833]
["bitfinex-derivatives","ETHF0:USTF0",1737729117601,0.58852,3398.2,3398.1,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737729117806,0.58855,3398.1,3398.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737729118010,0.58855,3398.0,3397.9,6.13907033]
["bitfinex-derivatives","ETHF0:USTF0",1737729118311,0.58855,3398.0,3397.9,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729118710,0.58855,3398.0,3397.9,0.59297033]
["bitfinex-derivatives","ETHF0:USTF0",1737729119109,0.58855,3398.0,3397.9,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729119906,0.58855,3398.0,3397.9,0.59297033]
["bitfinex-derivatives","ETHF0:USTF0",1737729120611,0.58855,3398.0,3397.9,0.00441033]
["bitfinex-derivatives","ETHF0:USTF0",1737729121108,0.58878,3396.7,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729121309,3.2078,3397.0,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729121504,0.58884,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729121710,0.5889,3396.0,3395.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737729121907,0.58889,3396.0,3395.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737729122106,0.35458201,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729122314,0.00441716,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729122609,3.2078,3397.3,3396.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1737729122913,0.35424582,3397.1,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729123212,0.35424582,3397.1,3396.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1737729123421,0.58883,3396.4,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737729123713,0.58881,3396.5,3396.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1737729123914,0.00441716,3396.6,3396.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1737729124117,0.58883,3396.4,3396.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737729124310,0.00441716,3396.6,3396.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1737729124511,0.58889,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729124717,1.47640716,3396.6,3395.7,5.49094]
["bitfinex-derivatives","ETHF0:USTF0",1737729124718,3.2078,3396.4,3395.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737729125016,0.35323549,3396.3,3395.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737729125205,1.1474,3396.3,3395.6,0.002963]
["bitfinex-derivatives","ETHF0:USTF0",1737729125404,0.58895,3395.7,3395.6,0.002963]
["bitfinex-derivatives","ETHF0:USTF0",1737729127119,2.06139,3395.6,3394.4,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737729127320,3.2078,3395.2,3394.3,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1737729127511,0.58911,3394.8,3394.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737729127720,3.2078,3395.6,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729128017,3.79676,3395.6,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737729128217,0.00441716,3395.5,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737729128410,0.00441716,3395.5,3395.0,2.827048]
["bitfinex-derivatives","ETHF0:USTF0",1737729128714,0.59340716,3395.5,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737729129107,0.00441716,3395.5,3394.8,40.80441716]
["bitfinex-derivatives","ETHF0:USTF0",1737729129308,0.00441716,3395.5,3394.8,0.00441716]
["bitfinex-derivatives","ETHF0:USTF0",1737729129515,0.58908,3394.9,3394.8,0.00441716]
["bitfinex-derivatives","ETHF0:USTF0",1737729129915,0.58907,3395.0,3394.8,0.00441716]
["bitfinex-derivatives","ETHF0:USTF0",1737729130219,0.58908,3394.9,3394.8,0.00441716]
["bitfinex-derivatives","ETHF0:USTF0",1737729131219,0.58924,3394.0,3393.9,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737729131409,3.2078,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729131717,0.58929,3393.8,3393.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737729131923,1.2034,3394.1,3393.2,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1737729132114,3.2078,3393.8,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729132310,0.58938,3393.2,3392.7,3.92097833]
["bitfinex-derivatives","ETHF0:USTF0",1737729132514,2.827048,3393.7,3392.7,3.33151833]
["bitfinex-derivatives","ETHF0:USTF0",1737729132718,0.00441716,3393.3,3392.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737729132920,0.00441716,3393.3,3392.7,3.33151833]
["bitfinex-derivatives","ETHF0:USTF0",1737729133117,0.58942,3393.0,3392.7,3.33151833]
["bitfinex-derivatives","ETHF0:USTF0",1737729133316,0.58944,3392.9,3392.7,3.33151833]
["bitfinex-derivatives","ETHF0:USTF0",1737729133922,0.58945,3392.8,3392.7,3.33151833]
["bitfinex-derivatives","ETHF0:USTF0",1737729134316,0.58945,3392.8,3392.7,0.12371833]
["bitfinex-derivatives","ETHF0:USTF0",1737729134819,5.58945,3392.8,3392.7,0.12371833]
["bitfinex-derivatives","ETHF0:USTF0",1737729135016,0.58956,3392.2,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729135214,3.2078,3392.1,3391.5,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737729135424,0.58966,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729135718,0.58968,3391.5,3390.6,2.827048]
["bitfinex-derivatives","ETHF0:USTF0",1737729135920,0.58968,3391.5,3390.5,7.816689]
["bitfinex-derivatives","ETHF0:USTF0",1737729135921,3.2078,3390.9,3390.5,4.608889]
["bitfinex-derivatives","ETHF0:USTF0",1737729136125,0.58982,3390.7,3390.5,4.608889]
["bitfinex-derivatives","ETHF0:USTF0",1737729136422,0.58983,3390.6,3390.5,4.608889]
["bitfinex-derivatives","ETHF0:USTF0",1737729136918,0.58983,3390.6,3389.9,11.5222225]
["bitfinex-derivatives","ETHF0:USTF0",1737729136919,7.827048,3390.6,3389.9,7.7114225]
["bitfinex-derivatives","ETHF0:USTF0",1737729137120,8.861896,3390.0,3389.5,13.826667]
["bitfinex-derivatives","ETHF0:USTF0",1737729137322,6.624858,3389.6,3389.5,13.39507452]
["bitfinex-derivatives","ETHF0:USTF0",1737729137519,6.624858,3389.6,3389.5,5.7564008]
["bitfinex-derivatives","ETHF0:USTF0",1737729137720,11.624858,3389.6,3389.5,5.7564008]
["bitfinex-derivatives","ETHF0:USTF0",1737729138031,11.034848,3389.6,3389.3,15.5075723]
["bitfinex-derivatives","ETHF0:USTF0",1737729138220,0.59004,3389.4,3389.3,12.88562345]
["bitfinex-derivatives","ETHF0:USTF0",1737729138414,0.59004,3389.4,3389.3,10.35861289]
["bitfinex-derivatives","ETHF0:USTF0",1737729138615,1.47517,3389.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729138820,2.827048,3387.6,3387.5,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729139320,2.827048,3387.6,3387.1,8.34526139]
["bitfinex-derivatives","ETHF0:USTF0",1737729139516,0.00442387,3387.9,3387.8,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737729139718,3.2078,3389.3,3387.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729139922,3.2078,3389.7,3389.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729140219,3.2078,3390.5,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737729140418,3.2078,3390.5,3390.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729140919,3.22661334,3390.4,3389.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737729141121,3.22661334,3390.4,3390.0,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729141422,0.00442387,3390.6,3390.0,2.95402387]
["bitfinex-derivatives","ETHF0:USTF0",1737729141615,0.00442387,3390.6,3390.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729141929,0.00442387,3390.6,3390.5,6.74725]
["bitfinex-derivatives","ETHF0:USTF0",1737729142330,3.2078,3391.3,3391.2,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737729142522,3.2078,3391.3,3391.2,3.53933]
["bitfinex-derivatives","ETHF0:USTF0",1737729142726,0.58958,3392.1,3391.2,3.53932]
["bitfinex-derivatives","ETHF0:USTF0",1737729142926,3.2078,3392.3,3391.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729143429,3.79724,3392.9,3392.2,3.53915]
["bitfinex-derivatives","ETHF0:USTF0",1737729143621,0.00442387,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729143820,0.00442387,3392.4,3391.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729144219,0.58954,3392.3,3391.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729144424,0.00442387,3392.4,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737729144717,0.00442387,3392.4,3392.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729144923,0.00442387,3392.4,3391.8,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729145124,0.00442387,3392.4,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737729145331,0.00442387,3392.4,3392.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729145722,0.00442387,3392.4,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737729146026,0.00442387,3392.4,3391.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729146233,0.58956,3392.2,3391.8,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729146526,0.58961,3391.9,3391.8,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729146830,0.58959,3392.0,3391.8,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729147223,3.2078,3392.1,3391.8,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729147526,3.81622334,3391.9,3391.8,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729147825,3.22661334,3391.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729148023,0.00442387,3392.4,3390.3,1.1558]
["bitfinex-derivatives","ETHF0:USTF0",1737729148024,3.2078,3390.7,3390.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729148225,3.2078,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729148429,0.58992,3390.1,3389.5,3.04672]
["bitfinex-derivatives","ETHF0:USTF0",1737729148626,3.2078,3390.2,3389.6,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729148822,3.2078,3389.7,3389.1,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1737729149130,0.59002,3389.6,3389.1,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1737729149324,0.58999,3389.7,3389.6,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729149528,3.79779,3389.7,3389.6,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729149723,8.79779,3389.7,3389.6,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729151232,3.79779,3389.7,3389.6,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729151529,3.2078,3389.7,3389.6,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729151721,3.2078,3389.7,3389.6,3.54403387]
["bitfinex-derivatives","ETHF0:USTF0",1737729152033,0.59433387,3390.2,3389.6,2.95402387]
["bitfinex-derivatives","ETHF0:USTF0",1737729152233,3.2078,3390.1,3389.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729152531,3.2078,3390.1,3389.6,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729152532,3.79773,3390.1,3389.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729152732,0.58995,3390.0,3389.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729152927,0.58995,3390.0,3389.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729153134,0.58998,3389.8,3389.6,0.00091917]
["bitfinex-derivatives","ETHF0:USTF0",1737729153332,0.58996,3389.9,3389.6,0.00091917]
["bitfinex-derivatives","ETHF0:USTF0",1737729153827,0.58999,3389.7,3389.6,0.00091917]
["bitfinex-derivatives","ETHF0:USTF0",1737729154227,0.58997,3389.9,3389.6,2.95051917]
["bitfinex-derivatives","ETHF0:USTF0",1737729154527,0.58996,3389.9,3389.6,2.95051917]
["bitfinex-derivatives","ETHF0:USTF0",1737729154727,3.2078,3390.1,3389.6,2.95051917]
["bitfinex-derivatives","ETHF0:USTF0",1737729154933,3.79772,3390.1,3389.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729155131,3.2078,3390.1,3389.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729155333,0.58999,3389.7,3389.6,0.00091917]
["bitfinex-derivatives","ETHF0:USTF0",1737729155634,6.43441334,3389.7,3388.3,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1737729155930,0.59021,3388.5,3388.3,6.1574]
["bitfinex-derivatives","ETHF0:USTF0",1737729156236,0.59023,3388.3,3387.6,3.79814]
["bitfinex-derivatives","ETHF0:USTF0",1737729156422,0.59027,3388.1,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729156624,3.2078,3388.4,3388.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729156824,3.2078,3388.4,3388.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729157121,3.2078,3388.8,3388.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729157432,0.00442387,3388.6,3388.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729158530,3.2078,3388.8,3388.5,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729158826,3.2078,3389.8,3388.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729159033,3.2078,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729159232,3.79761,3390.8,3390.2,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737729159429,3.2078,3390.8,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729159629,3.2078,3390.8,3389.5,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729159630,3.2078,3391.4,3390.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737729159835,0.58971,3391.3,3390.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729160031,3.2078,3391.4,3390.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729160228,3.2078,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729160229,0.58978,3390.9,3390.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729160427,3.21222387,3391.4,3390.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1737729160428,0.58987,3390.5,3390.3,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1737729160622,3.2078,3390.5,3390.2,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729160831,0.58988,3390.3,3390.2,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729161036,5.58988,3390.3,3390.2,3.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729161235,0.59001,3389.6,3389.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1737729161531,5.0,3390.3,3389.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1737729161532,0.59006,3389.3,3389.2,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729161734,0.59006,3389.3,3389.1,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1737729162326,0.59007,3389.2,3389.1,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1737729162522,0.00442387,3389.5,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729162726,0.59014,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729162938,3.2078,3389.2,3388.4,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1737729163232,3.2078,3389.2,3388.6,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729163535,0.00442387,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729163734,0.00442387,3389.5,3389.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729163933,0.00442387,3389.5,3389.4,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729164634,0.59011,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729164845,0.59017,3388.7,3388.5,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729165136,0.59018,3388.7,3388.4,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1737729165337,0.59018,3388.7,3388.4,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1737729165527,0.5902,3388.6,3388.4,7.388]
["bitfinex-derivatives","ETHF0:USTF0",1737729165833,0.5902,3388.6,3387.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1737729165834,0.59023,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729166139,0.59024,3388.3,3388.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729166838,3.2078,3388.8,3388.2,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729167030,3.79796,3388.8,3388.3,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737729167337,3.2078,3388.8,3388.4,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729167833,0.5902,3388.5,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729168031,0.59024,3388.3,3388.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729168233,0.59025,3388.2,3388.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729168438,3.2078,3388.8,3388.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729168641,0.59021,3388.5,3388.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729168838,0.59021,3388.5,3388.0,3.79807]
["bitfinex-derivatives","ETHF0:USTF0",1737729169033,3.2078,3389.2,3388.4,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729169232,0.59018,3388.6,3388.4,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729169542,3.2078,3389.2,3388.4,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729169733,0.59017,3388.7,3388.4,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729169927,0.59015,3388.8,3388.4,3.5398]
["bitfinex-derivatives","ETHF0:USTF0",1737729170233,0.00442387,3389.5,3388.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729170434,0.59013,3388.9,3388.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729170831,3.2078,3389.2,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729170832,3.2078,3389.2,3388.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729171034,3.2078,3389.2,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729171035,3.2078,3389.2,3388.5,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729171241,3.2078,3388.8,3387.8,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1737729171538,0.59021,3388.5,3388.2,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729171734,0.59023,3388.4,3388.2,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729171940,0.59023,3388.3,3388.2,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729172139,0.59023,3388.3,3382.8,10.36895087]
["bitfinex-derivatives","ETHF0:USTF0",1737729172140,3.2078,3388.4,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729172437,0.59034,3387.7,3387.6,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729173334,6.47586,3387.7,3386.6,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1737729173529,3.2078,3387.3,3386.9,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729173836,0.59051,3386.7,3386.6,6.1574]
["bitfinex-derivatives","ETHF0:USTF0",1737729174038,0.59048,3386.9,3386.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729174235,3.2078,3387.3,3386.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729174535,0.59042,3387.2,3386.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729174741,0.59045,3387.1,3386.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729175135,3.2078,3387.3,3386.8,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729175337,0.59044,3387.1,3387.0,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729175533,3.2078,3387.3,3387.0,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729175738,0.00442387,3387.4,3387.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729175936,0.00442387,3387.4,3387.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729176135,0.00442387,3387.4,3387.2,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729176337,0.00442387,3387.4,3387.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729176645,3.2078,3387.8,3387.7,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737729176845,3.36386234,3388.3,3387.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737729177138,3.36386234,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729177346,3.36386234,3388.3,3388.2,3.53985]
["bitfinex-derivatives","ETHF0:USTF0",1737729177539,1.45796234,3388.3,3388.2,6.74765]
["bitfinex-derivatives","ETHF0:USTF0",1737729178041,1.8490109,3388.7,3388.4,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729178241,1.8490109,3388.7,3387.9,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729178242,3.2078,3390.5,3388.6,6.1574]
["bitfinex-derivatives","ETHF0:USTF0",1737729178435,0.5899,3390.2,3390.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729178635,1.47459,3390.6,3390.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729178636,0.58981,3390.7,3390.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737729178833,0.58981,3390.7,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729178834,3.2078,3390.9,3390.2,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729179138,3.2078,3390.9,3388.9,1.47529]
["bitfinex-derivatives","ETHF0:USTF0",1737729179139,0.58998,3389.8,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729179444,3.2078,3390.0,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729179739,0.59004,3389.4,3389.3,2.95402387]
["bitfinex-derivatives","ETHF0:USTF0",1737729179941,0.59004,3389.4,3389.3,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729180135,5.59004,3389.4,3389.3,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729180443,0.59016,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729180840,3.2078,3389.2,3388.6,6.1574]
["bitfinex-derivatives","ETHF0:USTF0",1737729181142,3.2078,3389.2,3388.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729181143,0.59014,3388.9,3388.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729181344,3.2078,3389.2,3388.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729181535,0.59014,3388.8,3388.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729182037,0.59018,3388.6,3388.5,0.00442387]
["bitfinex-derivatives","ETHF0:USTF0",1737729182437,1.47553,3388.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729182643,3.2078,3387.8,3387.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729182840,3.2078,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729183032,0.59041,3387.3,3387.2,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729184649,0.59048,3386.9,3386.8,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1737729185047,0.59048,3386.9,3386.8,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1737729185246,1.48049387,3387.2,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729185445,1.48049387,3387.2,3386.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729185446,0.59056,3386.4,3386.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729185647,0.59061,3386.1,3386.0,9.09104017]
["bitfinex-derivatives","ETHF0:USTF0",1737729185948,3.79841,3386.1,3386.0,9.09104017]
["bitfinex-derivatives","ETHF0:USTF0",1737729187249,0.59056,3386.4,3386.0,12.04064017]
["bitfinex-derivatives","ETHF0:USTF0",1737729187449,3.2078,3386.5,3386.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729187646,3.2078,3386.9,3386.4,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729187948,3.2078,3386.9,3386.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729188250,1.2161,3387.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729188251,3.2078,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729188440,3.2078,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729188641,0.59068,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729188842,6.43441334,3386.0,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729189143,6.43441334,3384.7,3383.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729189343,3.22661334,3384.2,3383.7,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729189550,0.59096,3384.1,3384.0,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729189851,3.2078,3384.3,3384.0,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1737729190044,0.59114,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729190243,3.22661334,3384.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729190439,0.59114,3383.1,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729190646,3.2078,3383.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729190941,0.00443045,3383.9,3383.0,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737729191140,0.00443045,3383.9,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729191335,0.59544045,3383.9,3383.0,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737729191541,0.00443045,3383.9,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729191740,0.00443045,3383.9,3382.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1737729191741,0.00443045,3383.9,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729192246,0.59104,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729192443,0.00443045,3383.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729192637,0.59121,3382.7,3382.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1737729192844,0.59119,3382.9,3382.2,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1737729193039,3.2078,3383.1,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729193246,1.48194045,3383.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729193247,0.59131,3382.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729193445,3.22661334,3381.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729193648,3.22661334,3381.6,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729193848,0.00443045,3381.3,3380.4,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737729194151,0.00443045,3381.3,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729194353,0.00443045,3381.3,3380.5,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737729194546,0.00443045,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729194854,3.81777334,3383.0,3382.2,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737729195050,3.22661334,3383.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729195252,3.22661334,3382.5,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729195446,3.22661334,3382.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729195644,1.2075,3383.6,3380.7,3.79934]
["bitfinex-derivatives","ETHF0:USTF0",1737729195645,3.22661334,3381.4,3380.7,3.79934]
["bitfinex-derivatives","ETHF0:USTF0",1737729195847,3.22661334,3381.9,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729196153,3.22661334,3382.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729196351,3.22661334,3383.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729196547,3.2078,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729196858,0.59097,3384.1,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729197039,3.80316045,3384.3,3383.7,3.21223045]
["bitfinex-derivatives","ETHF0:USTF0",1737729197241,3.22661334,3384.0,3383.7,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1737729197544,3.22661334,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729197753,0.59537045,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729197954,0.00443045,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729198154,0.00443045,3384.3,3384.2,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737729198457,0.59078,3385.2,3384.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737729198645,3.22661334,3385.5,3384.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737729198851,10.09158704,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729199353,10.68223704,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729199551,10.09158704,3385.9,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729199750,10.09158704,3385.9,3384.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1737729199751,0.5908,3385.1,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729200054,0.00443045,3385.7,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729200252,0.00443045,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729200450,0.00443045,3385.7,3385.6,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1737729200650,0.00443045,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729200857,0.00443045,3385.7,3385.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737729201052,0.00443045,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729201256,0.00443045,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729201456,0.00443045,3385.7,3385.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1737729201457,0.59074,3385.4,3385.3,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1737729201648,3.23104379,3385.7,3385.1,0.00724354]
["bitfinex-derivatives","ETHF0:USTF0",1737729201961,7.02518334,3385.2,3385.1,0.00724354]
["bitfinex-derivatives","ETHF0:USTF0",1737729202266,7.02518334,3385.2,3385.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729202267,12.02518334,3385.2,3385.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729202447,7.02518334,3385.2,3385.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729202648,3.22661334,3385.2,3385.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729202956,0.59077,3385.2,3385.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729203151,3.81738334,3385.2,3385.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729204755,8.81738334,3385.2,3385.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729205147,3.81738334,3385.2,3385.1,3.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729206158,3.81738334,3385.2,3383.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1737729206159,8.22661334,3385.2,3383.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1737729206356,0.5909,3384.5,3383.8,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1737729206552,3.2078,3384.7,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729207364,0.59091,3384.5,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729207562,0.59079,3385.1,3384.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737729207758,0.00443045,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729207963,0.00443045,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729208155,0.00443045,3385.7,3385.1,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1737729208352,0.00443045,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729208557,0.59053,3386.6,3386.0,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737729208754,0.59053,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729208755,5.63637122,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729208956,5.63637122,3386.7,3386.5,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737729208957,2.68235393,3386.7,3386.5,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737729209162,0.76905393,3386.7,3386.6,3.79833]
["bitfinex-derivatives","ETHF0:USTF0",1737729209460,5.64625189,3387.5,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729209655,5.64625189,3387.5,3387.4,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737729209870,2.10255189,3387.5,3387.4,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737729210062,6.72772469,3387.9,3387.8,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737729210369,6.72772469,3387.9,3387.8,3.79812]
["bitfinex-derivatives","ETHF0:USTF0",1737729210564,6.72772469,3387.9,3387.8,8.79812]
["bitfinex-derivatives","ETHF0:USTF0",1737729210964,6.72772469,3387.9,3387.8,3.79812]
["bitfinex-derivatives","ETHF0:USTF0",1737729211358,6.72772469,3387.9,3387.8,8.79812]
["bitfinex-derivatives","ETHF0:USTF0",1737729211561,6.72772469,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729211760,6.72772469,3387.9,3387.8,3.79812]
["bitfinex-derivatives","ETHF0:USTF0",1737729211963,6.72772469,3387.9,3387.8,8.79812]
["bitfinex-derivatives","ETHF0:USTF0",1737729212464,6.72772469,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729212762,7.31802469,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729212961,6.72772469,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729213165,6.72772469,3387.9,3387.3,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737729213362,6.72772469,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729213568,0.00443045,3388.2,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729214171,0.59032,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729214372,6.43884379,3388.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729214766,3.21223045,3388.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729215068,0.59034,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729215259,3.21223045,3388.2,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729215460,0.59033,3387.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729215661,0.59033,3387.8,3387.3,3.79819]
["bitfinex-derivatives","ETHF0:USTF0",1737729215857,0.59027,3388.1,3387.4,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737729216066,0.00443045,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729216260,0.00443045,3388.2,3388.1,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737729216662,0.00443045,3388.2,3388.1,5.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737729217374,3.2078,3389.4,3388.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737729217668,0.59003,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729217862,0.59002,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729218061,6.43441334,3390.2,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729218263,0.59,3389.7,3389.4,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737729218464,0.58996,3389.9,3389.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737729218767,0.58996,3389.9,3388.4,4.70212334]
["bitfinex-derivatives","ETHF0:USTF0",1737729218768,0.00443045,3389.9,3389.2,3.21223045]
["bitfinex-derivatives","ETHF0:USTF0",1737729219074,0.59006,3389.3,3389.2,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1737729219663,0.00443045,3389.9,3389.2,8.21223045]
["bitfinex-derivatives","ETHF0:USTF0",1737729219872,0.00443045,3389.9,3389.2,3.21223045]
["bitfinex-derivatives","ETHF0:USTF0",1737729220170,0.59,3389.7,3389.2,3.80230045]
["bitfinex-derivatives","ETHF0:USTF0",1737729220368,3.2078,3389.7,3389.2,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1737729220573,3.79786,3389.3,3389.2,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1737729220774,0.59023,3388.3,3387.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1737729220967,4.68335,3388.4,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729221271,3.2078,3388.0,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729221565,0.59033,3387.8,3387.3,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737729221872,6.43441334,3388.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729222072,6.43441334,3388.7,3387.2,3.21223045]
["bitfinex-derivatives","ETHF0:USTF0",1737729222073,0.00443045,3387.9,3387.2,3.21223045]
["bitfinex-derivatives","ETHF0:USTF0",1737729222573,0.59041,3387.3,3387.2,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1737729223271,1.47607,3387.2,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729223472,0.59053,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729223773,3.2078,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729223969,0.59053,3386.6,3386.2,3.79839]
["bitfinex-derivatives","ETHF0:USTF0",1737729224164,3.2078,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729224467,3.2078,3386.9,3386.2,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1737729224667,3.2078,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729224866,0.59058,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729225074,3.2078,3386.5,3386.1,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1737729225371,0.5906,3386.2,3386.1,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1737729226666,3.2078,3386.9,3386.1,3.21223045]
["bitfinex-derivatives","ETHF0:USTF0",1737729226873,2.70521,3387.6,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729226874,1.2293,3387.6,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729227068,3.21223045,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729227267,0.59032,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729227571,3.21223045,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729227765,0.59047,3387.0,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729227965,0.00443045,3387.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729227966,3.21223045,3387.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729228166,0.59033,3387.8,3387.3,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737729228368,3.21223045,3387.9,3387.3,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737729228570,3.21223045,3387.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729228869,0.59046,3387.0,3386.6,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737729229271,2.06631,3387.5,3386.4,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1737729229475,4.68369,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729229476,3.2078,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729229671,0.00443045,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729229868,0.59032,3387.8,3387.4,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737729230076,0.00443045,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729230268,0.59033,3387.8,3387.4,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737729230463,0.00443045,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729230773,0.59037,3387.6,3387.2,3.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737729231068,0.59036,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729231271,0.59041,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729231663,0.5905,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729231876,0.59046,3387.0,3386.7,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737729232065,0.00443045,3387.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729232267,3.2078,3387.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729232471,0.59042,3387.3,3386.9,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737729232675,0.59042,3387.3,3386.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737729232976,0.59043,3387.2,3386.8,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737729233176,0.59046,3387.1,3386.7,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737729233370,0.59038,3387.5,3387.0,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737729233570,0.59043,3387.2,3386.7,3.79829]
["bitfinex-derivatives","ETHF0:USTF0",1737729233772,0.59035,3387.7,3387.2,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737729233970,0.59039,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729234171,0.59041,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729234475,0.42627698,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729234671,0.59036,3387.6,3387.2,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737729234972,0.59032,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729235277,0.59035,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729235476,0.00443045,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729235779,0.59034,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729235975,0.59033,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729236172,3.2078,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729236382,3.2078,3387.4,3386.2,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1737729236585,3.2078,3387.4,3386.5,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737729236586,0.59047,3387.0,3386.5,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737729236872,0.42259416,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729237079,3.2078,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729237282,3.21223045,3387.9,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729237469,0.42319031,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729237667,0.42319031,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729237881,0.00443045,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729238075,0.00443045,3387.9,3387.7,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737729238270,0.00443045,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729238583,0.00443045,3387.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729238767,0.00443045,3387.9,3387.8,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737729238973,0.00443045,3387.9,3387.8,5.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737729239576,0.00443045,3387.9,3387.8,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737729239977,0.00443045,3387.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729240283,0.59042,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729240480,0.59042,3387.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729240683,0.59041,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729240886,3.63190605,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729241078,0.59049,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729241679,0.59058,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729241887,0.5906,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729242084,0.5906,3386.2,3385.5,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1737729242279,3.22661334,3387.2,3386.4,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737729242483,3.22661334,3387.2,3385.9,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1737729242484,0.00443045,3387.9,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729242784,0.00443045,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729243172,0.00443045,3387.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729243376,0.00443045,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729243574,0.00443045,3387.9,3386.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1737729243575,0.00443045,3387.9,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729243777,0.00443045,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729243971,0.59041,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729244178,1.47591,3387.6,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729244380,6.43441334,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729244680,1.47594,3387.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729244882,1.47594,3387.5,3386.1,1.48097045]
["bitfinex-derivatives","ETHF0:USTF0",1737729244883,4.4316,3387.7,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729245078,0.59038,3387.5,3387.2,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737729245277,0.00443045,3387.9,3387.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737729245484,0.00443045,3387.9,3387.8,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737729245779,0.00443045,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729245780,0.59044,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729246081,1.47615,3387.0,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729246280,0.5906,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729246487,0.5906,3386.2,3385.6,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737729246783,3.2078,3386.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729247088,2.4786,3386.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729247289,2.4786,3386.6,3386.0,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737729247483,1.2548,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729247791,3.2078,3387.0,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729247980,3.22661334,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729248183,0.59054,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729248381,3.2078,3386.7,3386.1,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1737729248580,3.22661334,3387.2,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729248790,3.2078,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729248980,0.5905,3386.8,3386.5,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737729249286,3.2078,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729249585,0.5906,3386.2,3386.1,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1737729250687,3.2078,3387.1,3386.1,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1737729250878,3.2078,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729251275,0.5906,3386.2,3386.1,0.00443045]
["bitfinex-derivatives","ETHF0:USTF0",1737729251484,0.59052,3386.7,3386.5,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737729251681,0.59049,3386.9,3386.1,4.68876045]
["bitfinex-derivatives","ETHF0:USTF0",1737729251877,0.42550022,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729252088,0.42550022,3387.3,3387.2,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737729252388,0.42550022,3387.7,3387.6,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737729252782,0.59473045,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729252783,0.00443045,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729252987,0.00443045,3387.9,3387.8,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737729253184,8.97029959,3388.7,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729253386,8.97029959,3388.7,3388.6,3.79798]
["bitfinex-derivatives","ETHF0:USTF0",1737729253989,6.44170959,3388.7,3388.6,8.79798]
["bitfinex-derivatives","ETHF0:USTF0",1737729254191,4.73270959,3388.7,3388.6,8.79798]
["bitfinex-derivatives","ETHF0:USTF0",1737729254688,8.40387704,3389.3,3389.2,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737729254991,12.33416193,3390.6,3390.5,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737729255180,11.71411193,3390.6,3390.5,3.79765]
["bitfinex-derivatives","ETHF0:USTF0",1737729255385,11.71411193,3390.6,3390.5,8.79765]
["bitfinex-derivatives","ETHF0:USTF0",1737729255589,10.32069193,3390.6,3390.5,8.79765]
["bitfinex-derivatives","ETHF0:USTF0",1737729255887,7.19237193,3390.6,3390.5,8.79765]
["bitfinex-derivatives","ETHF0:USTF0",1737729256079,0.00443045,3390.9,3390.8,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737729256280,33.87015373,3391.7,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737729256489,33.87015373,3391.7,3391.6,7.02407334]
["bitfinex-derivatives","ETHF0:USTF0",1737729256689,33.87015373,3391.7,3391.6,12.02407334]
["bitfinex-derivatives","ETHF0:USTF0",1737729256889,33.87015373,3391.7,3391.6,7.02407334]
["bitfinex-derivatives","ETHF0:USTF0",1737729257186,36.82578418,3391.7,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729257396,0.58971,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729257593,0.58971,3391.3,3389.6,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1737729257594,0.5898,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729257889,2.95563045,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729258089,3.54551045,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729258591,0.58988,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729258991,9.82895259,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729259186,9.82895259,3390.3,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729259383,13.03675259,3390.3,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729259589,0.58988,3390.3,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729259791,1.1474,3391.0,3390.2,3.20780045]
["bitfinex-derivatives","ETHF0:USTF0",1737729259985,3.2078,3391.7,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729260190,0.58969,3391.5,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729260492,3.54536045,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729260693,0.58981,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729260897,3.54544045,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729261092,0.58981,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729261396,0.58975,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729261587,0.58975,3391.1,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729261588,2.95563045,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729261785,3.54532045,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729261989,1.2023,3391.9,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729262195,2.95563045,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729262383,0.58974,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729262590,2.95563045,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729262789,1.4743,3391.3,3390.2,3.20780045]
["bitfinex-derivatives","ETHF0:USTF0",1737729262993,0.58988,3390.3,3390.2,3.20780045]
["bitfinex-derivatives","ETHF0:USTF0",1737729263691,3.2078,3390.8,3390.2,3.20780045]
["bitfinex-derivatives","ETHF0:USTF0",1737729263885,0.58988,3390.3,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729264091,3.54551045,3390.3,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729264289,9.82895259,3390.3,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729265492,3.54551045,3390.3,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729265687,0.58986,3390.5,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729265994,4.70079334,3391.6,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729265995,1.2473,3391.4,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729266193,2.95563045,3390.7,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729266491,0.58988,3390.3,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729266690,0.58988,3390.4,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729266995,0.58988,3390.3,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729267393,3.54551045,3390.3,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729268298,0.58988,3390.3,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729269595,0.58979,3390.9,3390.5,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737729269801,0.58982,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729269986,0.58981,3390.8,3390.5,3.79765]
["bitfinex-derivatives","ETHF0:USTF0",1737729270186,0.58978,3391.0,3390.6,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737729270393,0.5897,3391.4,3391.1,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737729270593,0.58968,3391.5,3391.2,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737729270792,3.54531045,3391.5,3391.2,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737729270989,3.54530045,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729271298,0.58974,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729271493,0.58974,3391.1,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729271494,0.58987,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729271687,0.58988,3390.3,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729272689,9.82895259,3390.3,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729273297,0.58988,3390.3,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729273693,9.82895259,3390.3,3390.2,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737729274090,9.82895259,3390.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729274091,12.44687259,3390.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729274296,0.59011,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729275001,3.2078,3390.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729275195,2.95563045,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729275503,0.58998,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729275698,0.00442334,3389.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729275899,0.59002,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729277600,0.59438334,3389.9,3389.7,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737729277799,0.00442334,3389.9,3389.8,3.79777]
["bitfinex-derivatives","ETHF0:USTF0",1737729279903,0.00442334,3389.9,3389.8,8.79777]
["bitfinex-derivatives","ETHF0:USTF0",1737729280104,0.5898,3390.8,3390.6,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737729280305,1.3283,3391.5,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729280603,3.54541045,3390.9,3390.8,3.20599136]
["bitfinex-derivatives","ETHF0:USTF0",1737729280810,0.58993,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729281209,3.2078,3390.9,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729281210,0.00442334,3390.3,3390.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737729281403,0.00442334,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729281607,2.95563045,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729281806,3.54556045,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729282000,2.95563045,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729282210,0.00442334,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729282410,0.59431334,3390.3,3390.0,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737729282609,0.00442334,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729282805,2.96005379,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729283010,3.34e-06,3390.3,3390.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737729283401,0.58993,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729283602,3.54556045,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729283810,3.34e-06,3390.3,3390.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737729284210,0.58991,3390.2,3390.0,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737729284414,0.58989334,3390.3,3390.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737729284604,2.95563045,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729284916,2.95563045,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729285206,2.95563045,3390.2,3390.1,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737729285618,3.34e-06,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729285916,3.34e-06,3390.3,3390.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737729288713,2.95563379,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729289015,0.58991,3390.2,3390.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737729289213,3.54556045,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729289615,9.82900259,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729290009,2.95563045,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729290208,3.34e-06,3390.3,3390.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737729290407,2.95563379,3390.3,3390.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737729293419,9.66545491,3390.3,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729293611,3.54567045,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729293818,3.38196676,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729294115,5.37022676,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729294514,11.22733259,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729294713,11.65355806,3389.3,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729295015,11.61941309,3389.3,3389.2,0.59449334]
["bitfinex-derivatives","ETHF0:USTF0",1737729295213,4.74591095,3389.3,3389.2,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729295419,1.47484,3390.1,3389.2,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729295617,3.54566045,3389.5,3389.4,3.79784]
["bitfinex-derivatives","ETHF0:USTF0",1737729295816,2.95563045,3389.5,3389.4,3.79784]
["bitfinex-derivatives","ETHF0:USTF0",1737729296024,3.54565045,3389.5,3389.4,3.79784]
["bitfinex-derivatives","ETHF0:USTF0",1737729296219,1.3309,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729296416,0.59002,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729296720,2.95563045,3389.7,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729296924,2.95563045,3389.7,3389.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737729296925,3.54562045,3389.7,3389.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737729297123,0.59002,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729297328,0.59006,3389.3,3389.2,0.59449334]
["bitfinex-derivatives","ETHF0:USTF0",1737729297618,3.54569045,3389.3,3389.2,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729297818,9.82913259,3389.3,3389.2,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729298014,0.59016,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729298220,0.59029,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729298421,1.47545,3388.6,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729298422,2.95563045,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729298725,2.95563045,3387.9,3387.8,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737729299026,1.3779,3388.6,3388.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737729299320,0.00442334,3388.9,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729299530,2.96005379,3388.9,3388.8,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737729299924,0.00442334,3388.9,3388.8,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737729300518,0.58986,3390.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729300716,1.3779,3390.6,3390.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737729300922,0.58989,3390.3,3390.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737729301119,0.58989,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729301120,1.382,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729301424,1.382,3390.5,3389.8,1.47492]
["bitfinex-derivatives","ETHF0:USTF0",1737729301425,0.58968,3391.5,3390.7,1.47452]
["bitfinex-derivatives","ETHF0:USTF0",1737729301622,0.58968,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729301822,0.58975,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729302024,0.42576408,3391.7,3391.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737729302223,0.42866727,3391.8,3391.2,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737729302423,6.71210941,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729302725,3.54537045,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729303121,9.23907259,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729303314,2.95563045,3391.1,3391.0,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737729303521,0.00290319,3391.8,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737729303816,0.00290319,3391.8,3391.7,3.79744]
["bitfinex-derivatives","ETHF0:USTF0",1737729303817,9.24197578,3391.8,3391.7,3.79744]
["bitfinex-derivatives","ETHF0:USTF0",1737729304321,2.95853364,3391.8,3391.7,3.79744]
["bitfinex-derivatives","ETHF0:USTF0",1737729304621,3.19e-06,3391.8,3391.7,3.79744]
["bitfinex-derivatives","ETHF0:USTF0",1737729305823,3.19e-06,3391.8,3391.7,8.79744]
["bitfinex-derivatives","ETHF0:USTF0",1737729306128,3.2078,3394.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729306316,3.2078,3394.6,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729306317,1.412,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729306516,0.58932,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729306717,3.54496045,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729306916,2.95563045,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729307116,2.95563045,3392.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729307444,2.95563045,3392.3,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729307625,6.16343045,3392.3,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729307824,2.95563045,3391.0,3390.9,4.58393157]
["bitfinex-derivatives","ETHF0:USTF0",1737729308325,6.03127259,3391.0,3390.9,4.58393157]
["bitfinex-derivatives","ETHF0:USTF0",1737729308526,6.62103259,3391.0,3390.9,4.58393157]
["bitfinex-derivatives","ETHF0:USTF0",1737729308823,9.82883259,3391.0,3390.9,2.32723157]
["bitfinex-derivatives","ETHF0:USTF0",1737729309017,3.2078,3391.0,3390.9,2.32723157]
["bitfinex-derivatives","ETHF0:USTF0",1737729309217,1.4172,3391.3,3390.9,2.32723157]
["bitfinex-derivatives","ETHF0:USTF0",1737729309417,4.37283045,3391.3,3390.9,2.32723157]
["bitfinex-derivatives","ETHF0:USTF0",1737729309617,2.8094,3392.2,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729309818,3.54521045,3392.1,3391.7,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737729310028,2.95563045,3392.2,3392.0,3.79739]
["bitfinex-derivatives","ETHF0:USTF0",1737729310228,2.95563045,3392.2,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729310424,1.4172,3392.6,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737729310624,2.95563045,3392.4,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737729310921,2.95563045,3392.3,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737729311125,0.58963,3391.8,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729311324,2.95563045,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729311517,0.58969,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729311723,2.95563045,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729312030,0.5898,3390.8,3390.6,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729312326,3.54544045,3390.7,3390.6,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729312726,6.62108259,3390.7,3390.6,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729312925,2.95563045,3390.7,3390.6,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729313227,1.3615,3391.3,3390.6,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729313528,3.2078,3391.5,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729313723,3.2078,3391.5,3390.6,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729313928,3.54544045,3390.7,3390.6,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729314128,6.75324045,3390.7,3390.6,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729314430,6.62108259,3390.7,3390.6,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729314828,9.82888259,3390.7,3390.6,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729315228,9.82888259,3390.7,3389.3,12.391]
["bitfinex-derivatives","ETHF0:USTF0",1737729315229,2.95563045,3390.0,3389.3,15.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737729315423,2.95563045,3389.6,3389.3,15.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737729315731,2.95563045,3389.6,3388.4,4.70211334]
["bitfinex-derivatives","ETHF0:USTF0",1737729315732,2.95563045,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729316028,2.95563045,3388.8,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729316224,3.2078,3390.1,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729316225,2.95563045,3389.4,3389.0,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737729316423,2.95563045,3389.6,3389.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737729316623,2.95563045,3389.9,3389.8,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737729316825,3.2078,3390.1,3390.0,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737729317233,3.2078,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729317428,2.95563045,3390.5,3390.2,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1737729317630,2.95563045,3390.8,3390.7,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737729318129,2.95563045,3390.8,3390.4,3.21222334]
["bitfinex-derivatives","ETHF0:USTF0",1737729318326,0.00442334,3391.1,3390.4,0.59428334]
["bitfinex-derivatives","ETHF0:USTF0",1737729318327,2.95563045,3390.5,3390.4,0.59428334]
["bitfinex-derivatives","ETHF0:USTF0",1737729318628,0.00442334,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737729318832,2.96005379,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737729319020,2.96005379,3391.1,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729319226,0.00442334,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737729319427,3.54544045,3390.7,3390.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729319626,2.95563045,3390.5,3390.4,0.59428334]
["bitfinex-derivatives","ETHF0:USTF0",1737729320932,0.00442334,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737729321326,0.58981,3390.8,3390.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729321528,3.54548045,3390.5,3390.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729322327,2.95563045,3390.5,3390.4,0.59428334]
["bitfinex-derivatives","ETHF0:USTF0",1737729323028,3.2078,3390.8,3390.7,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737729323228,2.95563045,3390.7,3390.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729323428,2.95563045,3390.7,3390.6,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737729323834,0.00442334,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737729324228,2.96005379,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737729324632,6.16785379,3391.1,3390.4,3.21222334]
["bitfinex-derivatives","ETHF0:USTF0",1737729324934,2.95563045,3390.7,3390.4,3.21222334]
["bitfinex-derivatives","ETHF0:USTF0",1737729325127,0.58982,3390.7,3390.5,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737729325434,2.95563045,3390.5,3390.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729325644,6.75328045,3390.5,3390.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729325828,6.16343045,3390.5,3390.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729326024,2.95563045,3390.5,3390.4,0.59428334]
["bitfinex-derivatives","ETHF0:USTF0",1737729326533,3.54548045,3390.5,3390.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729326733,3.2078,3390.6,3390.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729327033,0.00442334,3391.1,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737729328228,3.34e-06,3391.1,3391.0,8.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737729328423,3.34e-06,3391.1,3391.0,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737729328627,3.2078,3392.5,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737729328835,3.2078,3392.5,3391.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729329024,3.2078,3392.5,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729329025,2.95563045,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729329232,2.95563045,3391.8,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729329428,2.95563045,3391.8,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737729329731,3.2078,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729329946,6.16343045,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737729330130,3.2078,3392.3,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729330325,2.95563045,3391.7,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737729330735,3.2078,3392.2,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737729331033,3.2078,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737729331342,3.2078,3392.8,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729331541,2.95563045,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737729332234,3.2078,3393.3,3393.2,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737729332437,3.2078,3393.7,3392.9,1.47358]
["bitfinex-derivatives","ETHF0:USTF0",1737729332628,2.95563045,3393.8,3393.2,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729332830,2.95563045,3393.8,3393.2,7.90785334]
["bitfinex-derivatives","ETHF0:USTF0",1737729333135,2.95563045,3393.4,3393.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737729333332,2.95563045,3393.5,3393.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737729333526,0.58927,3393.9,3393.6,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737729333729,2.95563045,3394.0,3393.9,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737729333926,3.2078,3394.2,3394.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737729334337,6.16343045,3394.2,3394.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737729334728,3.2078,3394.2,3394.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737729335038,3.2078,3394.2,3393.7,4.69982334]
["bitfinex-derivatives","ETHF0:USTF0",1737729335039,4.6162,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737729335238,2.95563045,3394.8,3394.0,1.47311]
["bitfinex-derivatives","ETHF0:USTF0",1737729335438,2.95563045,3394.8,3394.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737729335939,3.2078,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729336242,3.2078,3394.9,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737729336537,3.2078,3395.6,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729336731,2.95563045,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729337035,2.95563045,3395.8,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729337239,2.95563045,3395.8,3395.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737729337535,1.4953,3397.1,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729337735,1.4953,3397.1,3395.2,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729337736,2.95563045,3396.7,3396.0,3.79669]
["bitfinex-derivatives","ETHF0:USTF0",1737729338041,2.95563045,3396.5,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729338342,4.7031,3397.1,3395.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729338343,2.95563045,3396.2,3395.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729338650,3.2078,3397.0,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729338832,2.95563045,3396.8,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729339029,2.95563045,3396.9,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737729339235,0.58866,3397.4,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729339435,6.16343045,3397.2,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737729339640,0.58875,3396.9,3396.6,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729339840,2.95563045,3396.8,3396.6,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729340044,3.2078,3397.0,3396.6,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729340045,2.95563045,3396.7,3396.6,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729340544,3.54440045,3396.7,3396.6,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729340745,0.5889,3396.0,3395.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737729340945,2.95563045,3395.4,3395.2,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1737729341147,2.95563045,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729341335,3.2078,3395.7,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729341542,2.95563045,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737729341736,3.2078,3396.3,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729341938,2.95563045,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729342139,0.58901,3395.3,3395.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729342443,3.79681,3395.3,3395.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729342643,6.75244045,3395.3,3395.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729343045,6.16343045,3395.3,3395.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729343242,3.2078,3395.7,3395.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729343444,0.58901,3395.3,3395.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729343641,3.54464045,3395.3,3395.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729343941,0.58901,3395.3,3395.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729344248,6.75244045,3395.3,3395.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729345247,0.58912,3394.7,3394.3,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737729345542,2.95563045,3394.4,3394.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729346446,2.95563045,3394.4,3393.9,12.38841677]
["bitfinex-derivatives","ETHF0:USTF0",1737729346652,3.2078,3395.1,3394.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729346842,2.95563045,3394.9,3394.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729347347,3.2078,3395.1,3394.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737729347543,3.2078,3395.1,3394.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737729347743,2.95563045,3394.6,3394.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729347943,6.16343045,3394.6,3394.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729348143,6.16343045,3394.6,3394.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737729348344,6.16343045,3394.6,3394.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729348950,6.16343045,3394.6,3394.4,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737729349153,2.95563045,3394.3,3393.9,12.38841677]
["bitfinex-derivatives","ETHF0:USTF0",1737729349345,3.54487045,3394.0,3393.9,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729349748,0.5894,3393.1,3392.7,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737729349947,2.95563045,3392.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729350250,3.2078,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729350453,6.75290045,3392.7,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737729350648,3.2078,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729350951,6.16343045,3392.3,3392.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729351345,6.75296045,3392.3,3392.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729351551,2.95563045,3392.3,3392.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729351847,3.2078,3392.7,3392.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729352045,2.95563045,3392.6,3392.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729352253,2.95563045,3392.6,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737729352443,2.95563045,3392.6,3392.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737729352755,2.95563045,3392.6,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737729353050,2.95563045,3392.6,3392.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729353946,3.2078,3392.7,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737729354155,2.95563045,3392.6,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737729355255,2.95563045,3392.6,3392.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737729355553,0.00441677,3392.8,3392.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729355756,0.00441677,3392.8,3392.7,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737729356258,2.96004722,3392.8,3392.7,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737729356452,2.96004722,3392.8,3392.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729357053,0.00441677,3392.8,3392.7,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737729357553,2.96004722,3392.8,3392.7,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737729357750,0.00441677,3392.8,3392.7,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737729358054,2.96004722,3392.8,3392.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729358250,2.95563045,3392.6,3392.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729358456,2.95563045,3392.6,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737729358655,3.2078,3392.7,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737729358856,0.00441677,3392.8,3392.7,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737729360156,2.96004722,3392.8,3392.5,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1737729360350,2.95563045,3392.6,3392.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729360658,2.95563045,3392.4,3392.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729360853,2.95563045,3392.4,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737729361065,6.16343045,3392.4,3392.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729361254,3.54516045,3392.3,3392.2,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729361459,0.58969,3391.5,3391.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729361765,1.5143,3392.7,3391.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729361766,2.95563045,3391.7,3391.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729361961,2.95563045,3391.7,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737729362155,3.2078,3392.2,3391.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729362355,2.95563045,3391.9,3391.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737729362559,3.2078,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737729362761,3.2078,3392.7,3392.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729363057,0.00441677,3392.8,3392.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729363264,2.95563045,3392.7,3392.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729363461,2.95563045,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737729363651,0.00441677,3392.8,3392.7,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737729364158,2.96004722,3392.8,3392.6,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737729364364,2.96004722,3392.8,3392.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729364365,2.95563045,3392.7,3392.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729364559,2.96004722,3392.8,3392.7,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737729364864,0.58948,3392.7,3392.4,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737729365057,3.54950722,3392.8,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737729365565,6.16343045,3392.7,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729365860,2.95563045,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737729366051,2.95563045,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737729366658,2.95563045,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729367155,2.95563045,3392.4,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737729367352,2.95563045,3392.4,3391.5,1.51631677]
["bitfinex-derivatives","ETHF0:USTF0",1737729367559,2.95563045,3391.6,3391.5,0.59408677]
["bitfinex-derivatives","ETHF0:USTF0",1737729368062,3.2078,3392.1,3391.5,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729368262,2.95563045,3391.9,3391.8,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737729368457,2.95563045,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737729369064,1.444,3392.7,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729369258,0.58948,3392.7,3392.4,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737729369465,3.2078,3392.9,3391.8,1.47406]
["bitfinex-derivatives","ETHF0:USTF0",1737729369658,2.95563045,3392.6,3392.1,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729369854,2.95563045,3392.6,3392.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737729370068,3.2078,3392.9,3392.7,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737729370360,2.95563045,3392.4,3392.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737729371161,0.00441677,3392.8,3392.7,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737729372263,2.96004722,3392.8,3392.5,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737729372468,2.95563045,3392.2,3392.1,3.79737]
["bitfinex-derivatives","ETHF0:USTF0",1737729372963,2.95563045,3392.2,3392.1,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737729373159,2.95563045,3392.2,3391.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729373365,2.95563045,3391.7,3391.6,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737729373665,3.79738,3392.1,3391.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729373666,2.95563045,3392.0,3391.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729373863,1.3996,3392.7,3391.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729373864,3.54524045,3391.9,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737729374169,1.3996,3392.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729374170,2.95563045,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729374366,2.95563045,3391.7,3390.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729374367,6.75309045,3391.6,3391.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737729374874,6.16343045,3391.6,3390.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737729375376,2.95563045,3391.6,3391.5,0.59408677]
["bitfinex-derivatives","ETHF0:USTF0",1737729376067,3.54529045,3391.6,3391.5,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729376369,6.75309045,3391.6,3391.5,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729377564,8.2078,3391.6,3389.9,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1737729377761,2.95563045,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729378073,2.95563045,3390.5,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729378272,2.95563045,3390.5,3390.4,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737729378569,4.6114,3391.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729378771,3.22661334,3392.7,3390.1,6.17620334]
["bitfinex-derivatives","ETHF0:USTF0",1737729378772,0.58952,3392.4,3392.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737729378972,2.95563045,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737729379269,2.95563045,3391.6,3391.5,3.81628334]
["bitfinex-derivatives","ETHF0:USTF0",1737729379472,2.95563045,3391.6,3391.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737729379771,0.58968,3391.5,3391.2,0.59414334]
["bitfinex-derivatives","ETHF0:USTF0",1737729379976,2.95563045,3391.3,3391.2,0.59415334]
["bitfinex-derivatives","ETHF0:USTF0",1737729380372,2.95563045,3391.3,3391.2,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729380574,3.54534045,3391.3,3391.2,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729380774,2.95563045,3391.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729380972,2.95563045,3390.3,3390.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1737729381171,1.523,3391.2,3390.2,3.65470909]
["bitfinex-derivatives","ETHF0:USTF0",1737729381371,1.523,3391.2,3390.5,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729381372,2.95563045,3390.6,3390.5,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729381574,0.58983,3390.6,3390.3,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737729381870,2.99733,3391.2,3389.6,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1737729381871,2.95563045,3390.4,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729382072,6.16343045,3389.7,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729382267,2.95563045,3389.1,3389.0,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737729382672,2.95563045,3389.1,3389.0,0.59309177]
["bitfinex-derivatives","ETHF0:USTF0",1737729383069,4.6405,3390.1,3389.5,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737729383375,2.95563045,3389.6,3389.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737729383571,1.4327,3390.1,3389.4,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729383772,2.95563045,3389.7,3389.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737729384363,3.2078,3390.4,3390.2,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737729384770,2.95563045,3390.3,3390.2,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737729385180,2.95563045,3390.3,3390.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737729385578,1.5211,3390.7,3390.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1737729385778,4.47673045,3390.7,3390.6,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737729386174,4.47673045,3390.7,3390.6,41.38983]
["bitfinex-derivatives","ETHF0:USTF0",1737729386373,0.00442334,3390.8,3390.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737729386577,0.00442334,3390.8,3390.7,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737729387576,3.34e-06,3390.8,3390.7,5.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737729387884,0.58957,3392.1,3391.1,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1737729388079,2.95563045,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729388277,1.4538,3392.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729388475,2.95563045,3392.0,3391.9,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737729388780,1.4538,3392.5,3391.4,1.47423]
["bitfinex-derivatives","ETHF0:USTF0",1737729388781,2.95563045,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729388981,3.54530045,3391.5,3390.7,7.95911334]
["bitfinex-derivatives","ETHF0:USTF0",1737729389169,0.58969,3391.4,3391.1,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729389372,1.4848,3391.9,3391.1,3.21222334]
["bitfinex-derivatives","ETHF0:USTF0",1737729389574,2.95563045,3391.5,3391.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737729389776,2.95563045,3391.8,3391.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737729390176,0.00442334,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737729390374,0.00442334,3392.3,3392.2,3.81616334]
["bitfinex-derivatives","ETHF0:USTF0",1737729390577,2.96005379,3392.3,3392.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737729393177,2.96005379,3392.3,3392.2,3.81616334]
["bitfinex-derivatives","ETHF0:USTF0",1737729393178,0.00442334,3392.3,3392.2,3.81616334]
["bitfinex-derivatives","ETHF0:USTF0",1737729393387,3.34e-06,3392.3,3392.2,8.81616334]
["bitfinex-derivatives","ETHF0:USTF0",1737729394080,1.542,3393.9,3393.0,1.47351]
["bitfinex-derivatives","ETHF0:USTF0",1737729394284,1.4119,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729394480,2.95563045,3393.8,3393.7,7.02370334]
["bitfinex-derivatives","ETHF0:USTF0",1737729395185,3.2078,3394.7,3394.2,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737729395386,2.95563045,3394.2,3394.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737729395687,2.95563045,3394.7,3394.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737729395986,4.6828,3395.3,3394.6,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729396181,2.95563045,3394.8,3394.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737729396378,2.95563045,3394.8,3394.6,7.02354334]
["bitfinex-derivatives","ETHF0:USTF0",1737729396578,2.95563045,3394.8,3394.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737729396786,0.00442334,3395.0,3394.6,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729396990,0.00442334,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737729398185,0.58909,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729398376,2.95563045,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729398580,2.95563045,3394.7,3394.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729398581,2.95563045,3394.2,3394.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729398886,2.95563045,3394.2,3393.8,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1737729399082,2.95563045,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729399283,3.54490045,3393.9,3393.4,3.80156334]
["bitfinex-derivatives","ETHF0:USTF0",1737729399477,3.2078,3394.2,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729399478,2.95563045,3393.5,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729399878,3.2078,3394.0,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729400080,2.95563045,3393.7,3393.5,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737729400686,3.2078,3394.0,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729400888,2.95563045,3393.5,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729401084,3.2078,3394.0,3393.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737729401300,2.95563045,3394.0,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729401588,0.58922,3394.1,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729401787,2.95563045,3393.8,3393.4,0.59375334]
["bitfinex-derivatives","ETHF0:USTF0",1737729401991,2.95563045,3393.5,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729402287,2.95563045,3393.5,3393.4,0.59375334]
["bitfinex-derivatives","ETHF0:USTF0",1737729402587,3.2078,3394.4,3394.0,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737729402791,3.2078,3394.4,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737729402792,2.95563045,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737729403196,2.95563045,3393.8,3393.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737729403394,2.95563045,3393.6,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729403688,2.95563045,3393.8,3393.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737729403990,2.95563045,3393.8,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729403991,4.8263,3394.6,3393.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729404196,2.95563045,3393.9,3393.6,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729404387,2.95563045,3393.9,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737729404789,1.5398,3394.9,3394.5,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737729404993,2.95563045,3394.4,3394.3,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737729405494,0.00442334,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737729405691,2.95563045,3394.8,3394.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737729406388,2.95563045,3394.8,3394.7,3.79691]
["bitfinex-derivatives","ETHF0:USTF0",1737729407494,0.00442334,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737729409202,2.96005379,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729409397,2.96005379,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737729409600,2.96005379,3395.0,3394.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729409798,2.96005379,3395.0,3394.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737729410000,2.96005379,3395.0,3394.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737729410200,2.95563045,3394.8,3394.6,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737729410493,2.95563045,3394.7,3394.6,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737729410700,2.96005379,3395.0,3394.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737729410896,0.00442334,3395.0,3394.9,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737729411104,2.96005379,3395.0,3394.9,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737729411903,2.96005379,3395.0,3394.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737729412202,2.96005379,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729412203,2.95563045,3394.7,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729412506,2.95563045,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729412708,2.95563045,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729412905,2.95563045,3394.2,3394.1,3.79702]
["bitfinex-derivatives","ETHF0:USTF0",1737729413308,3.2078,3394.9,3394.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737729413510,3.2078,3394.9,3394.1,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729413700,2.95563045,3394.2,3394.1,7.02363334]
["bitfinex-derivatives","ETHF0:USTF0",1737729414105,2.95563045,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729414601,2.95563045,3394.2,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729414807,2.95563045,3393.6,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729415008,2.95563045,3393.6,3393.5,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737729415400,2.95563045,3393.6,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729415604,2.95563045,3393.5,3393.4,0.59376334]
["bitfinex-derivatives","ETHF0:USTF0",1737729416105,2.95563045,3393.5,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729416503,2.95563045,3393.5,3393.4,0.59376334]
["bitfinex-derivatives","ETHF0:USTF0",1737729416710,4.8017,3393.9,3393.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737729416905,2.95563045,3393.6,3393.5,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737729417098,4.8017,3393.9,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729417099,2.95563045,3393.5,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729417404,3.54496045,3393.5,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729417802,6.75276045,3393.5,3393.4,0.00442334]
["bitfinex-derivatives","ETHF0:USTF0",1737729418003,0.58942,3393.0,3392.6,3.81608334]
["bitfinex-derivatives","ETHF0:USTF0",1737729418209,2.95563045,3392.7,3392.4,3.79731]
["bitfinex-derivatives","ETHF0:USTF0",1737729418399,2.95563045,3392.5,3392.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729418604,2.95563045,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729418903,1.5901,3393.8,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729418904,2.95563045,3392.7,3392.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737729419104,2.95563045,3392.8,3392.6,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729419401,0.00442334,3392.8,3392.7,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737729420105,2.96005379,3392.8,3392.7,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737729420509,0.00442334,3392.8,3392.7,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737729420706,0.00442334,3392.8,3392.7,5.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737729420905,0.00442334,3392.8,3392.7,7.15807]
["bitfinex-derivatives","ETHF0:USTF0",1737729421116,0.00442334,3392.8,3392.7,47.95807]
["bitfinex-derivatives","ETHF0:USTF0",1737729421414,0.00442334,3392.8,3392.7,42.95807]
["bitfinex-derivatives","ETHF0:USTF0",1737729422005,0.00442334,3392.8,3392.7,47.95807]
["bitfinex-derivatives","ETHF0:USTF0",1737729422202,0.00442334,3392.8,3392.7,42.95807]
["bitfinex-derivatives","ETHF0:USTF0",1737729422809,0.00442334,3392.8,3392.7,41.38947]
["bitfinex-derivatives","ETHF0:USTF0",1737729423010,0.00442334,3392.8,3392.7,46.38947]
["bitfinex-derivatives","ETHF0:USTF0",1737729423227,1.5939,3393.9,3392.7,46.2390513]
["bitfinex-derivatives","ETHF0:USTF0",1737729423515,4.8065,3394.6,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729423721,2.95563045,3393.7,3393.6,3.79711]
["bitfinex-derivatives","ETHF0:USTF0",1737729424011,2.95563045,3393.7,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729424215,2.95563045,3393.7,3393.6,3.79711]
["bitfinex-derivatives","ETHF0:USTF0",1737729424715,0.00442334,3394.0,3393.6,44.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737729424915,0.00442334,3394.0,3393.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737729425109,2.96005379,3394.0,3393.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737729425306,0.00442334,3394.0,3393.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737729425607,3.34e-06,3394.0,3393.9,5.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737729425807,3.34e-06,3394.0,3393.9,6.02846452]
["bitfinex-derivatives","ETHF0:USTF0",1737729426117,3.34e-06,3394.0,3393.9,6.02845815]
["bitfinex-derivatives","ETHF0:USTF0",1737729426314,3.2078,3395.5,3393.9,5.43919815]
["bitfinex-derivatives","ETHF0:USTF0",1737729426615,47.47638583,3406.9,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737729426616,1.5774,3396.1,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737729426812,1.5774,3396.1,3395.8,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729426813,4.53303045,3396.1,3395.8,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729427003,1.5774,3396.1,3395.8,7.02332334]
["bitfinex-derivatives","ETHF0:USTF0",1737729427207,2.95563045,3395.9,3395.8,7.02332334]
["bitfinex-derivatives","ETHF0:USTF0",1737729427907,0.00441677,3396.2,3396.1,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737729428920,3.2078,3397.5,3396.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737729429106,3.2078,3397.5,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737729429107,2.95563045,3397.2,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737729429416,3.2078,3397.9,3397.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737729429616,3.2078,3398.4,3397.8,7.02298334]
["bitfinex-derivatives","ETHF0:USTF0",1737729429817,4.8788,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729430117,2.95563045,3397.9,3397.8,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729430717,2.95563045,3397.9,3397.8,3.81961011]
["bitfinex-derivatives","ETHF0:USTF0",1737729431117,2.95563045,3397.9,3397.8,3.23103011]
["bitfinex-derivatives","ETHF0:USTF0",1737729431419,2.95563045,3397.9,3397.8,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729431615,2.95563045,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729431810,2.95563045,3397.2,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729432011,2.95563045,3396.5,3396.3,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729432214,3.2078,3397.2,3396.3,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729432419,2.95563045,3396.5,3396.3,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729432616,2.95563045,3396.4,3396.3,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729433017,2.95563045,3396.4,3396.1,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729433316,0.00441677,3396.7,3396.1,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729433518,2.95563045,3396.4,3396.3,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729433710,2.95563045,3396.4,3396.3,3.81545334]
["bitfinex-derivatives","ETHF0:USTF0",1737729433915,0.00441677,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737729434118,2.96004722,3396.7,3396.3,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729434321,2.95563045,3396.4,3396.1,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729434513,2.95563045,3396.2,3396.1,0.00441677]
["bitfinex-derivatives","ETHF0:USTF0",1737729434712,2.95563045,3396.2,3396.1,3.80109677]
["bitfinex-derivatives","ETHF0:USTF0",1737729434916,1.5876,3396.6,3396.1,3.21221677]
["bitfinex-derivatives","ETHF0:USTF0",1737729435117,2.95563045,3396.5,3396.3,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729435320,2.95563045,3396.5,3396.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737729435523,0.00441677,3396.7,3396.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737729435818,0.00441677,3396.7,3396.6,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1737729436124,0.00343849,3397.9,3397.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737729436419,2.95563045,3397.7,3397.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737729436921,0.5884,3398.9,3397.4,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729436922,3.2078,3399.6,3397.5,1.47156]
["bitfinex-derivatives","ETHF0:USTF0",1737729437126,2.95563045,3399.0,3398.8,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737729437318,2.95563045,3399.1,3398.8,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737729437621,0.00441677,3399.2,3399.1,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737729437822,3.2078,3399.6,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737729438118,2.95563045,3399.2,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729438322,2.95563045,3399.2,3399.1,3.79616]
["bitfinex-derivatives","ETHF0:USTF0",1737729438526,3.2078,3399.6,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737729438825,2.95563045,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729439326,0.00438169,3399.7,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737729439515,0.00438169,3399.7,3399.6,3.79607]
["bitfinex-derivatives","ETHF0:USTF0",1737729440115,0.00438169,3399.7,3399.6,8.79607]
["bitfinex-derivatives","ETHF0:USTF0",1737729441018,0.00438169,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729441216,2.96001214,3399.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729441412,2.96001214,3399.7,3399.5,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729441616,2.95563045,3399.6,3399.5,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729441827,2.96001214,3399.7,3399.5,3.81490334]
["bitfinex-derivatives","ETHF0:USTF0",1737729442023,2.95563045,3399.6,3399.5,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729442420,0.00438169,3399.7,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737729442626,0.00438169,3399.7,3399.6,3.79607]
["bitfinex-derivatives","ETHF0:USTF0",1737729443121,0.00438169,3399.7,3399.6,49.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737729443828,3.2078,3401.0,3399.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737729444125,3.2078,3401.4,3400.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729444322,2.95563045,3401.6,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729444516,3.2078,3402.9,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737729444723,3.2078,3402.9,3399.7,12.9484]
["bitfinex-derivatives","ETHF0:USTF0",1737729444724,2.17101045,3402.7,3402.5,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729444926,2.17101045,3402.8,3402.5,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729445126,1.5551,3403.1,3402.5,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729445320,2.17101045,3402.6,3402.5,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729445921,2.17101045,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729446422,3.2078,3403.9,3402.5,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729446623,3.2078,3403.9,3402.3,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729446624,5.37881045,3403.9,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737729446825,5.37881045,3403.9,3402.3,12.65880987]
["bitfinex-derivatives","ETHF0:USTF0",1737729446826,2.17101045,3403.9,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737729447033,1.6307,3405.5,3403.5,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729447034,3.2078,3405.7,3403.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1737729447216,2.17101045,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729447417,1.61278942,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729447621,1.06079053,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729447818,3.2078,3405.7,3405.0,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737729448022,3.2078,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729448222,1.06079053,3405.3,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737729448426,3.2078,3406.5,3405.2,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729448624,3.2078,3406.5,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729448820,1.06079053,3405.5,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729449029,1.06079053,3405.3,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729449326,1.06079053,3405.4,3405.0,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1737729449525,1.06079053,3405.3,3404.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737729449727,3.2078,3405.8,3404.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737729449728,1.06079053,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729449931,1.06079053,3404.9,3404.7,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729450130,3.2078,3405.4,3404.7,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729450325,3.2997,3405.7,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729450535,3.2078,3406.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729450734,1.06079053,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729451033,1.06079053,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729451237,1.06079053,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729451431,1.06079053,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729451729,1.06079053,3406.0,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729451937,1.06079053,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729452332,3.2078,3406.8,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729452641,3.2078,3407.6,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729452833,1.06079053,3407.4,3407.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729453034,1.06079053,3407.5,3407.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729453535,3.2078,3407.6,3407.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729453732,3.2078,3407.6,3406.9,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729453936,1.06079053,3407.0,3406.9,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729454235,4.85558053,3407.0,3406.9,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729454833,4.26859053,3407.0,3406.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729455034,1.06079053,3406.2,3405.6,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729455336,1.46736,3407.3,3405.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729455337,1.06079053,3405.7,3405.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729455541,4.26859053,3405.7,3405.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729455833,1.06079053,3405.4,3405.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729456040,3.2078,3406.2,3405.1,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729456232,0.00435862,3405.7,3405.6,3.81384334]
["bitfinex-derivatives","ETHF0:USTF0",1737729456828,0.00435862,3405.7,3405.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729457041,0.00435862,3405.7,3405.6,3.81384334]
["bitfinex-derivatives","ETHF0:USTF0",1737729457634,0.00435862,3405.7,3405.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729457839,0.00435862,3405.7,3405.6,3.81384334]
["bitfinex-derivatives","ETHF0:USTF0",1737729458339,3.2078,3406.8,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737729458638,1.06079053,3406.2,3406.1,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729458834,1.06079053,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729459035,1.06079053,3406.1,3405.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729459233,1.06079053,3405.9,3405.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729459430,1.06079053,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729459638,1.06079053,3405.6,3405.1,3.23101669]
["bitfinex-derivatives","ETHF0:USTF0",1737729459831,1.06079053,3405.3,3405.1,3.23101669]
["bitfinex-derivatives","ETHF0:USTF0",1737729460341,1.06079053,3405.2,3405.1,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729460536,1.64809053,3405.2,3405.1,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729460738,1.06079053,3405.2,3404.1,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729460934,1.06079053,3404.6,3404.1,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729461135,1.06079053,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729461340,1.06079053,3404.2,3403.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729461640,1.06079053,3404.1,3403.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729462045,1.06079053,3404.1,3403.6,3.23101669]
["bitfinex-derivatives","ETHF0:USTF0",1737729462245,0.00440335,3404.2,3403.6,3.23101669]
["bitfinex-derivatives","ETHF0:USTF0",1737729462545,1.06079053,3403.9,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737729462746,1.06079053,3403.9,3403.6,3.23101669]
["bitfinex-derivatives","ETHF0:USTF0",1737729463240,1.06079053,3403.7,3403.6,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729463447,1.64835053,3403.7,3403.6,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729463741,1.06079053,3403.7,3403.4,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1737729463945,1.06079053,3403.5,3402.6,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729464147,1.06079053,3403.1,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737729464446,3.2078,3403.7,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737729464851,3.2078,3403.7,3403.2,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729465146,1.06079053,3403.4,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737729465550,1.06079053,3403.4,3403.2,3.81865669]
["bitfinex-derivatives","ETHF0:USTF0",1737729465739,3.2078,3403.7,3403.2,3.81865669]
["bitfinex-derivatives","ETHF0:USTF0",1737729465940,1.06079053,3403.4,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737729466440,3.2078,3403.7,3403.2,3.23101669]
["bitfinex-derivatives","ETHF0:USTF0",1737729466441,3.2078,3403.7,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737729466642,0.00440335,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729466849,1.06519388,3404.2,3404.1,3.81410334]
["bitfinex-derivatives","ETHF0:USTF0",1737729467044,0.00440335,3404.2,3404.1,3.81410334]
["bitfinex-derivatives","ETHF0:USTF0",1737729467240,0.00440335,3404.2,3404.1,49.61410334]
["bitfinex-derivatives","ETHF0:USTF0",1737729467547,0.00440335,3404.2,3404.1,44.02661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729467739,0.00440335,3404.2,3404.1,44.61410334]
["bitfinex-derivatives","ETHF0:USTF0",1737729467940,0.00440335,3404.2,3404.1,49.61410334]
["bitfinex-derivatives","ETHF0:USTF0",1737729468140,3.2078,3405.3,3404.1,61.66001334]
["bitfinex-derivatives","ETHF0:USTF0",1737729468343,3.71779154,3408.2,3404.1,61.66001334]
["bitfinex-derivatives","ETHF0:USTF0",1737729468344,3.2078,3406.4,3405.2,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729468641,3.2078,3405.6,3404.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729468849,0.58739,3404.7,3404.2,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729469043,1.06079053,3404.3,3404.1,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1737729469240,1.06079053,3404.2,3404.1,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1737729469741,4.26859053,3404.2,3404.1,12.339]
["bitfinex-derivatives","ETHF0:USTF0",1737729469943,4.26859053,3404.2,3403.9,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729469944,0.58751,3404.0,3403.9,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729470245,1.06079053,3404.0,3403.9,0.59193335]
["bitfinex-derivatives","ETHF0:USTF0",1737729470645,1.6519,3404.4,3403.9,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729470951,1.06079053,3404.0,3403.9,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729472048,3.2078,3404.2,3403.9,0.59191335]
["bitfinex-derivatives","ETHF0:USTF0",1737729472250,1.06079053,3404.0,3403.9,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729472746,3.2078,3404.2,3403.9,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729473044,0.00440335,3404.5,3403.9,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729473242,0.00440335,3404.5,3404.3,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729473641,1.06079053,3404.4,3404.3,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729473843,4.26859053,3404.4,3404.3,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729474050,4.26859053,3404.4,3404.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737729474239,3.2078,3404.4,3403.9,0.59193335]
["bitfinex-derivatives","ETHF0:USTF0",1737729474439,1.06079053,3404.1,3403.9,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729474838,1.06079053,3404.0,3403.9,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729475044,1.06079053,3404.0,3403.9,0.59193335]
["bitfinex-derivatives","ETHF0:USTF0",1737729475247,3.2078,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737729475450,3.2078,3404.4,3404.3,3.81407334]
["bitfinex-derivatives","ETHF0:USTF0",1737729476047,0.00440335,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737729476241,0.00440335,3404.5,3404.3,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729476642,0.00440335,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737729476844,0.58718,3405.9,3405.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737729477047,3.2078,3406.1,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737729477351,1.06079053,3405.5,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737729478549,3.2078,3406.1,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737729478749,1.06079053,3406.0,3405.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729478944,0.58718,3406.0,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729479149,0.58718,3406.0,3404.5,1.69952954]
["bitfinex-derivatives","ETHF0:USTF0",1737729479150,1.06079053,3405.6,3404.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729479346,1.06079053,3405.2,3405.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737729479646,4.71862,3406.5,3404.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729479647,1.06079053,3405.1,3404.9,3.23101669]
["bitfinex-derivatives","ETHF0:USTF0",1737729479847,1.06079053,3405.0,3404.9,3.23101669]
["bitfinex-derivatives","ETHF0:USTF0",1737729480053,1.06079053,3405.0,3404.9,3.81836669]
["bitfinex-derivatives","ETHF0:USTF0",1737729480444,1.06079053,3405.0,3404.9,3.23101669]
["bitfinex-derivatives","ETHF0:USTF0",1737729480748,1.06079053,3405.0,3404.9,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729482054,1.06079053,3405.0,3403.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729482240,0.58744,3404.4,3403.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729482442,1.06079053,3404.0,3403.4,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729482647,1.06079053,3403.7,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737729483045,1.06079053,3403.7,3403.6,41.38758]
["bitfinex-derivatives","ETHF0:USTF0",1737729483244,1.06079053,3403.7,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737729483744,0.00440335,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737729483949,0.59191335,3404.0,3403.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729484147,1.06519388,3404.0,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737729484449,1.06519388,3404.0,3403.4,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729484450,4.26859053,3403.7,3403.4,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729484754,1.06079053,3403.5,3403.4,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729485163,1.05402197,3403.5,3403.4,3.81422334]
["bitfinex-derivatives","ETHF0:USTF0",1737729485458,0.00440335,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737729485643,0.00440335,3404.0,3403.9,3.81414334]
["bitfinex-derivatives","ETHF0:USTF0",1737729485844,1.05842532,3404.0,3403.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729486250,1.05842532,3404.0,3403.4,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729486442,1.05402197,3403.8,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737729486644,1.05402197,3403.8,3403.4,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729486846,1.05402197,3403.5,3403.4,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729487049,1.05402197,3403.5,3403.4,3.67233084]
["bitfinex-derivatives","ETHF0:USTF0",1737729487751,4.26182197,3403.5,3403.4,0.4457175]
["bitfinex-derivatives","ETHF0:USTF0",1737729488055,1.05402197,3403.4,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729488250,1.05402197,3402.9,3402.5,3.79556]
["bitfinex-derivatives","ETHF0:USTF0",1737729488445,1.05402197,3402.6,3402.2,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1737729488648,1.05402197,3402.3,3402.2,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1737729488843,1.64182197,3402.3,3402.2,0.18705]
["bitfinex-derivatives","ETHF0:USTF0",1737729489046,0.58789,3401.8,3401.7,4.57213811]
["bitfinex-derivatives","ETHF0:USTF0",1737729489243,3.2078,3401.8,3401.6,5.82656971]
["bitfinex-derivatives","ETHF0:USTF0",1737729489448,0.58791,3401.7,3401.6,1.57961971]
["bitfinex-derivatives","ETHF0:USTF0",1737729489751,0.58794,3401.5,3401.4,9.17852559]
["bitfinex-derivatives","ETHF0:USTF0",1737729489950,3.2078,3401.8,3401.4,9.17852559]
["bitfinex-derivatives","ETHF0:USTF0",1737729490151,0.00440335,3402.0,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737729490352,0.58788,3401.9,3401.5,4.56571288]
["bitfinex-derivatives","ETHF0:USTF0",1737729490553,0.00440335,3402.0,3401.5,4.56571288]
["bitfinex-derivatives","ETHF0:USTF0",1737729490746,3.2078,3401.8,3401.5,4.56571288]
["bitfinex-derivatives","ETHF0:USTF0",1737729491155,3.2078,3401.8,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737729491356,3.2078,3401.8,3401.5,4.56571288]
["bitfinex-derivatives","ETHF0:USTF0",1737729491753,0.00440335,3402.0,3401.5,4.56571288]
["bitfinex-derivatives","ETHF0:USTF0",1737729491948,0.00440335,3402.0,3401.9,3.81448334]
["bitfinex-derivatives","ETHF0:USTF0",1737729492945,0.00440335,3402.0,3401.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729493860,0.00440335,3402.0,3401.9,44.02661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729494159,0.58794,3401.5,3401.4,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729494654,3.79574,3401.5,3401.4,0.00440335]
["bitfinex-derivatives","ETHF0:USTF0",1737729494958,0.58804,3400.9,3400.4,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729495157,3.2078,3401.0,3400.4,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729495354,0.58816,3400.3,3399.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729495556,3.79591,3400.6,3399.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729495951,3.2078,3400.6,3399.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729496258,3.2078,3401.1,3400.4,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729496457,3.2078,3401.1,3400.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729496652,3.2078,3401.6,3400.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729496851,0.00440335,3402.0,3401.4,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729497157,0.00440335,3402.0,3400.1,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1737729497158,0.00440335,3402.0,3401.9,3.81448334]
["bitfinex-derivatives","ETHF0:USTF0",1737729497553,0.00440335,3402.0,3401.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729497956,0.00440335,3402.0,3401.9,3.81448334]
["bitfinex-derivatives","ETHF0:USTF0",1737729498658,0.00440335,3402.0,3401.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729498860,0.00440335,3402.0,3401.9,3.81448334]
["bitfinex-derivatives","ETHF0:USTF0",1737729499066,3.2078,3402.9,3401.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729499361,3.2078,3403.3,3402.5,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729499866,1.5153,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729500058,3.2078,3404.0,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737729500264,3.2078,3404.0,3403.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729500563,0.00440987,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737729500762,0.00440987,3404.0,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737729500951,0.00440987,3404.0,3403.7,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729501156,0.00440987,3404.0,3403.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729501358,3.21220987,3404.0,3403.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729501855,0.00440987,3404.0,3403.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729502064,0.58758,3403.6,3403.5,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729502459,5.58758,3403.6,3403.5,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729502762,6.46896,3403.6,3402.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729502953,3.2078,3402.9,3402.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729503460,3.2078,3402.9,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737729503659,3.2078,3402.9,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737729503863,3.2078,3402.9,3402.3,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729504063,3.79559,3402.4,3402.3,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729504457,3.2078,3402.7,3402.3,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729505164,0.58779,3402.4,3402.3,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729505658,3.3199,3402.6,3402.3,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729505855,1.6067,3402.6,3402.3,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729506359,3.2078,3402.7,3402.3,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729507063,0.58779,3402.4,3402.3,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729508657,5.0,3402.4,3400.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1737729508859,0.58806,3400.8,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737729509064,3.2078,3400.9,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737729509261,3.2078,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737729509462,3.2078,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737729509663,3.2271,3402.3,3401.2,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729509664,3.2078,3401.7,3401.2,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729509863,0.58803,3401.0,3400.9,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729510064,3.2078,3401.4,3400.9,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729510465,0.00440987,3401.6,3400.9,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729510970,0.59234987,3401.6,3401.2,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729511159,3.79578,3401.3,3400.9,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729511359,3.2078,3401.3,3400.9,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729511565,0.58803,3401.0,3400.9,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729512471,5.58803,3401.0,3400.9,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729512664,5.58803,3401.0,3400.9,9.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729512871,1.47025,3400.7,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729513070,3.2078,3400.1,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729513268,0.58821,3400.0,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729513573,3.2078,3400.1,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729513866,0.5881,3400.6,3400.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737729514072,0.58819,3400.1,3399.7,44.02661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729514273,3.2078,3400.6,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729514567,3.2078,3400.6,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737729514568,3.7959,3400.6,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737729515271,3.7959,3400.6,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737729515272,3.2078,3400.6,3399.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737729515477,4.7763,3401.2,3400.2,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729515677,3.2078,3401.2,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729515970,3.2078,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737729516970,3.2078,3401.2,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737729517277,3.2078,3401.2,3400.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729517481,3.2078,3401.4,3400.7,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729517778,3.2078,3401.4,3400.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729517974,0.58798,3401.3,3400.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729518172,3.2078,3401.4,3400.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729518364,0.58799,3401.3,3400.7,3.81468334]
["bitfinex-derivatives","ETHF0:USTF0",1737729518569,3.2078,3401.4,3400.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729518976,0.00440987,3401.6,3400.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729519276,3.2078,3401.3,3400.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729519778,0.58805,3400.9,3400.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729519974,3.2078,3400.8,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737729520168,0.58809,3400.7,3400.2,3.81477334]
["bitfinex-derivatives","ETHF0:USTF0",1737729520373,3.2078,3400.8,3400.2,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729520776,3.2078,3400.3,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729520974,3.2078,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729521170,3.2078,3400.3,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729521375,0.58819,3400.1,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729521578,3.2078,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729521780,3.2078,3400.8,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729522075,3.2078,3400.8,3400.2,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729522275,3.2078,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729522481,3.2078,3400.8,3400.2,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729522683,3.2078,3400.8,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729523076,0.58808,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729523278,3.2078,3400.8,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729523576,3.2078,3400.8,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729523577,3.2078,3400.3,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729523777,3.2078,3400.3,3399.6,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729523978,3.2078,3400.3,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729524178,0.58822,3399.9,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729524381,3.2078,3400.3,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729524382,0.58819,3400.1,3399.7,3.81486334]
["bitfinex-derivatives","ETHF0:USTF0",1737729524672,4.1488,3400.7,3399.7,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729524875,3.2078,3400.6,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737729525086,3.2078,3400.6,3399.7,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729525284,0.58823,3399.8,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729525981,3.2078,3400.1,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729526683,0.58822,3399.9,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729526979,1.47033,3400.4,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729527188,3.79604,3399.8,3399.6,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729527390,0.58825,3399.7,3399.6,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729527682,3.2078,3400.2,3399.6,0.59266987]
["bitfinex-derivatives","ETHF0:USTF0",1737729527883,3.2078,3400.4,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729528076,0.58814,3400.4,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737729528282,3.79586,3400.8,3400.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737729528477,0.58809,3400.7,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737729528680,0.58809,3400.7,3400.2,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729528681,0.58808,3400.7,3400.2,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729528883,3.2078,3400.4,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729529180,0.58823,3399.8,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729529380,3.2078,3400.0,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729529576,0.58823,3399.8,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729529783,0.58819,3400.1,3399.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737729529986,0.5882,3400.1,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729530188,0.58815,3400.3,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737729530483,3.2078,3400.3,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729530682,1.47016,3400.9,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729530890,0.5882,3400.0,3399.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737729531189,0.58825,3399.7,3399.5,12.345]
["bitfinex-derivatives","ETHF0:USTF0",1737729532385,0.58825,3399.7,3399.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1737729532587,0.58825,3399.7,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737729532782,0.58825,3399.7,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737729532984,0.58825,3399.7,3399.1,1.0113]
["bitfinex-derivatives","ETHF0:USTF0",1737729533381,3.79605,3399.7,3399.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737729533683,3.79605,3399.7,3399.6,0.59267987]
["bitfinex-derivatives","ETHF0:USTF0",1737729533889,3.2078,3399.7,3399.6,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729534080,0.58823,3399.9,3399.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737729534280,3.2078,3400.6,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729534480,3.2078,3400.4,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729534780,3.2078,3401.0,3400.2,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729534974,3.79583,3401.0,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737729535187,0.58804,3400.9,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737729535490,0.58804,3400.9,3399.7,3.81486334]
["bitfinex-derivatives","ETHF0:USTF0",1737729535491,0.58821,3400.0,3399.7,3.81486334]
["bitfinex-derivatives","ETHF0:USTF0",1737729535688,3.2078,3400.5,3399.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729535894,3.2078,3400.5,3399.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737729536187,0.58825,3399.7,3399.6,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729536587,4.67814,3400.4,3399.6,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729536785,3.2078,3399.7,3399.6,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729536987,0.58816,3400.3,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737729537188,0.58816,3400.3,3399.6,4.40730262]
["bitfinex-derivatives","ETHF0:USTF0",1737729537189,0.5882,3400.0,3399.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729537890,3.2078,3400.1,3399.6,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729538093,0.58822,3399.9,3399.6,0.59266987]
["bitfinex-derivatives","ETHF0:USTF0",1737729538282,3.2078,3400.5,3399.7,0.45969689]
["bitfinex-derivatives","ETHF0:USTF0",1737729538483,0.58819,3400.1,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737729538789,0.58813,3400.4,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737729538985,0.5882,3400.0,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737729539185,4.67813,3400.5,3399.6,0.59266987]
["bitfinex-derivatives","ETHF0:USTF0",1737729539391,4.67813,3400.5,3399.6,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729539686,3.2078,3400.5,3399.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729539894,3.79593,3400.5,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737729540184,3.2078,3400.5,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737729540488,3.2078,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737729540700,0.58795,3401.5,3400.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729540880,0.58803,3401.0,3400.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729541085,0.58806,3400.8,3400.4,4.82453334]
["bitfinex-derivatives","ETHF0:USTF0",1737729541280,0.58811,3400.5,3400.4,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737729541481,0.58821,3400.0,3399.6,3.21220987]
["bitfinex-derivatives","ETHF0:USTF0",1737729541691,0.58819,3400.1,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737729541890,1.47033,3400.4,3399.6,3.21220987]
["bitfinex-derivatives","ETHF0:USTF0",1737729542186,0.9975,3400.4,3399.6,3.21220987]
["bitfinex-derivatives","ETHF0:USTF0",1737729542590,3.2078,3400.5,3399.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737729542892,3.2078,3400.5,3399.6,3.21220987]
["bitfinex-derivatives","ETHF0:USTF0",1737729543391,3.2078,3400.7,3399.6,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729543598,0.58812,3400.5,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737729543781,3.2078,3400.7,3399.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729543981,3.2078,3400.7,3400.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737729544189,3.2078,3400.7,3400.4,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729544591,3.2078,3401.4,3400.4,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729545097,3.2078,3401.4,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737729545293,0.588,3401.2,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737729545595,3.2078,3401.4,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729545998,3.2078,3401.0,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737729546194,3.2078,3401.0,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737729546389,3.2078,3401.0,3400.9,3.81465334]
["bitfinex-derivatives","ETHF0:USTF0",1737729546694,3.2078,3401.4,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737729546995,0.00440987,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737729547195,0.00440987,3401.6,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729547394,0.00440987,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737729548289,3.2078,3403.2,3401.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737729548589,3.2078,3403.2,3402.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737729548784,3.2078,3403.2,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729548988,3.2078,3403.9,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729549184,1.4983,3404.2,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737729549390,1.4983,3404.2,3403.0,4.69579334]
["bitfinex-derivatives","ETHF0:USTF0",1737729549391,0.7681,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729549595,0.00440987,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729549797,0.00440987,3403.8,3403.7,3.79536]
["bitfinex-derivatives","ETHF0:USTF0",1737729550000,0.00440987,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729550492,0.59195987,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729550796,0.00440987,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729551094,0.58756,3403.7,3403.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729551310,0.00440987,3403.8,3403.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729551890,0.00440987,3403.8,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737729552095,0.00440987,3403.8,3403.5,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729552892,0.58759,3403.6,3403.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729553096,0.00440987,3403.8,3403.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729553297,0.58763,3403.3,3403.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729553499,0.58762,3403.4,3403.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729553693,0.58756,3403.7,3403.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729553892,3.79976987,3403.8,3403.2,0.59204987]
["bitfinex-derivatives","ETHF0:USTF0",1737729554088,0.00440987,3403.8,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737729554296,0.00440987,3403.8,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737729554485,0.00440987,3403.8,3403.5,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729554486,3.2078,3405.5,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737729554690,3.2078,3405.5,3404.7,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729554892,3.2078,3405.5,3405.2,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729555097,3.2078,3405.9,3405.2,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729555294,0.58721,3405.8,3405.2,3.81390334]
["bitfinex-derivatives","ETHF0:USTF0",1737729555603,3.2078,3405.8,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729555801,0.58725,3405.6,3405.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729556000,3.21220987,3405.8,3405.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729556199,0.58728,3405.3,3405.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729557790,1.34568,3405.3,3405.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729558391,2.13468,3405.3,3405.2,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729559397,0.58743,3404.5,3404.2,3.81408334]
["bitfinex-derivatives","ETHF0:USTF0",1737729559703,3.2078,3404.6,3404.2,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729559995,0.5874,3404.7,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737729560199,0.58738,3404.8,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737729560401,3.79515,3405.0,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737729560597,0.58741,3404.6,3404.3,0.59185987]
["bitfinex-derivatives","ETHF0:USTF0",1737729560793,0.58744,3404.4,3404.3,0.00440987]
["bitfinex-derivatives","ETHF0:USTF0",1737729561496,0.58744,3404.4,3404.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737729561900,3.2078,3404.6,3404.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737729562101,0.58744,3404.4,3404.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737729563204,5.58744,3404.4,3404.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737729563704,0.58744,3404.4,3404.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737729563908,0.00440987,3405.8,3404.3,4.67641001]
["bitfinex-derivatives","ETHF0:USTF0",1737729564202,0.00440987,3405.8,3405.7,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737729564405,0.00440987,3405.8,3405.7,7.02163334]
["bitfinex-derivatives","ETHF0:USTF0",1737729564599,0.00440987,3405.8,3405.7,6.43441334]
["bitfinex-derivatives","ETHF0:USTF0",1737729564899,0.00440987,3405.8,3405.7,7.02163334]
["bitfinex-derivatives","ETHF0:USTF0",1737729566203,0.58698,3407.1,3406.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737729566403,0.58699,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729566805,3.2078,3407.3,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729567407,3.21220238,3407.3,3406.7,3.21220238]
["bitfinex-derivatives","ETHF0:USTF0",1737729567808,0.587,3407.0,3406.7,3.21220238]
["bitfinex-derivatives","ETHF0:USTF0",1737729568003,3.21220238,3407.3,3406.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737729568301,0.00440238,3407.3,3406.7,3.21220238]
["bitfinex-derivatives","ETHF0:USTF0",1737729568505,0.00440238,3407.3,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737729568707,0.00440238,3407.3,3406.9,3.22661334]
["bitfinex-derivatives","ETHF0:USTF0",1737729568905,0.00440238,3407.3,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729569308,0.00440238,3407.3,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729569499,0.58703,3406.8,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729570307,3.2078,3407.0,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729570501,3.7948,3407.0,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729570703,0.58703,3406.8,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729570905,3.2078,3407.0,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729571109,0.58703,3406.8,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729571504,3.2078,3407.0,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729571709,0.00440238,3407.3,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729572009,0.58696,3407.2,3406.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737729572402,0.58696,3407.2,3406.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737729572599,0.00440238,3407.3,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729572800,0.58703,3406.8,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729576213,5.58703,3406.8,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729576409,3.79483,3406.8,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729577913,8.79483,3406.8,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729578108,3.79483,3406.8,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729578505,0.58703,3406.8,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729578712,0.00440238,3407.3,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729578908,3.2078,3407.1,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729579112,3.2078,3407.2,3406.7,0.59143238]
["bitfinex-derivatives","ETHF0:USTF0",1737729579314,0.58702,3406.9,3406.7,0.59143238]
["bitfinex-derivatives","ETHF0:USTF0",1737729579808,3.79483,3406.8,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729580513,0.58703,3406.8,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729580709,3.79483,3406.8,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729581214,0.58703,3406.8,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729582511,5.58703,3406.8,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729582721,0.58703,3406.8,3406.7,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729588713,5.58703,3406.8,3406.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729589226,0.58703,3406.8,3406.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729590830,0.58703,3406.8,3406.7,0.58704238]
["bitfinex-derivatives","ETHF0:USTF0",1737729591029,0.58696,3407.2,3407.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737729591227,0.00440238,3407.3,3406.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729591528,0.00440238,3407.3,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737729591831,0.00440238,3407.3,3407.2,0.5833698]
["bitfinex-derivatives","ETHF0:USTF0",1737729592623,0.00440238,3407.3,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737729592822,0.00440238,3407.3,3406.9,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729593028,0.00440238,3407.3,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737729593229,0.00440238,3407.3,3406.9,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729593430,0.58697,3407.2,3407.0,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737729593726,0.58697,3407.2,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737729593928,0.58698,3407.1,3406.9,3.4002418]
["bitfinex-derivatives","ETHF0:USTF0",1737729594129,0.58697,3407.2,3407.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737729594629,3.2078,3407.1,3406.7,2.08253238]
["bitfinex-derivatives","ETHF0:USTF0",1737729594818,0.58703,3406.8,3406.7,1.49550238]
["bitfinex-derivatives","ETHF0:USTF0",1737729595026,3.79483,3406.8,3406.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729595427,3.79476,3407.2,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737729595633,3.2078,3407.2,3406.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729595926,0.58703,3406.8,3406.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729596128,0.00440238,3407.3,3406.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729596129,3.2078,3407.1,3406.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729596334,3.2078,3407.1,3406.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737729596629,0.00440238,3407.3,3406.7,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1737729597032,0.00440238,3407.3,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737729598019,0.00440238,3407.3,3407.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737729598229,0.00440238,3407.3,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737729598825,0.58696,3407.2,3407.0,3.4002318]
["bitfinex-derivatives","ETHF0:USTF0",1737729599234,0.58697,3407.1,3407.0,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729599942,0.58697,3407.1,3406.8,2.08043]
["bitfinex-derivatives","ETHF0:USTF0",1737729599943,0.58701,3406.9,3406.8,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1737729600437,0.58703,3406.8,3406.7,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729601326,3.21220238,3407.3,3406.7,3.20780238]
["bitfinex-derivatives","ETHF0:USTF0",1737729601524,3.79914238,3407.3,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737729601833,0.00440238,3407.3,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737729602133,0.00440238,3407.3,3407.1,3.79477]
["bitfinex-derivatives","ETHF0:USTF0",1737729602329,0.00440238,3407.3,3407.0,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729602530,0.00440238,3407.3,3406.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1737729602730,0.00440238,3407.3,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737729605037,0.00440238,3407.3,3407.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737729605335,0.00440238,3407.3,3407.2,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737729608840,3.2078,3408.6,3407.1,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1737729609036,2.8132418,3409.7,3408.2,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729609037,4.67443,3409.0,3408.2,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729609231,0.58677,3408.3,3408.2,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729609729,3.2078,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729610036,0.5868,3408.1,3407.9,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729610226,0.5868,3408.1,3407.9,0.59123238]
["bitfinex-derivatives","ETHF0:USTF0",1737729610426,0.58674,3408.5,3408.3,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737729610631,3.21220238,3408.6,3408.2,3.4000118]
["bitfinex-derivatives","ETHF0:USTF0",1737729610825,0.58673,3408.5,3408.2,3.4000118]
["bitfinex-derivatives","ETHF0:USTF0",1737729611037,0.58675,3408.4,3408.2,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729611231,3.21220238,3408.6,3407.9,3.93300238]
["bitfinex-derivatives","ETHF0:USTF0",1737729611433,0.58682,3408.0,3407.9,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729611938,5.58682,3408.0,3407.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729612240,5.94502552,3408.0,3407.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729612633,6.29867332,3408.0,3407.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729612837,5.94502552,3408.0,3407.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729613531,6.29872254,3408.0,3407.9,2.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729613728,0.58722,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729614035,0.58719,3405.9,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729614340,0.58713,3406.3,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737729614642,0.58716,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737729614837,0.00440238,3406.6,3405.9,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729615035,0.59147238,3406.6,3406.5,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737729615236,0.58708,3406.5,3406.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737729615437,0.58712,3406.3,3406.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737729615636,0.58712,3406.3,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737729615943,0.58714,3406.2,3406.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737729616127,3.21220238,3406.6,3405.9,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729616333,0.58716,3406.0,3405.9,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729616834,0.58716,3406.0,3404.3,13.79763]
["bitfinex-derivatives","ETHF0:USTF0",1737729616835,5.0,3406.0,3404.6,6.0210418]
["bitfinex-derivatives","ETHF0:USTF0",1737729617037,0.58734,3405.0,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737729617344,0.58738,3404.8,3404.6,6.6084318]
["bitfinex-derivatives","ETHF0:USTF0",1737729617541,1.46822,3405.3,3404.6,6.0210418]
["bitfinex-derivatives","ETHF0:USTF0",1737729617742,3.2078,3404.9,3404.3,12.329]
["bitfinex-derivatives","ETHF0:USTF0",1737729618142,3.2078,3404.9,3404.3,12.91645]
["bitfinex-derivatives","ETHF0:USTF0",1737729618438,0.58744,3404.4,3404.3,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1737729618648,3.79524,3404.4,3404.3,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1737729618865,3.17159399,3404.8,3404.3,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1737729618866,0.58741,3404.6,3404.3,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1737729619148,0.58744,3404.4,3404.3,0.00292359]
["bitfinex-derivatives","ETHF0:USTF0",1737729620143,1.46874,3404.1,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737729620338,3.2078,3404.0,3403.2,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729620540,3.2078,3404.0,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729620541,3.2078,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737729620940,3.2078,3404.0,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737729621140,3.79531,3404.0,3403.2,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729621351,0.00440238,3404.7,3403.0,4.67699]
["bitfinex-derivatives","ETHF0:USTF0",1737729621352,0.00440238,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729621641,0.00440238,3404.7,3403.4,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729621642,3.2078,3405.5,3404.6,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729622041,3.2078,3405.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729622240,3.2078,3405.5,3404.0,2.16516]
["bitfinex-derivatives","ETHF0:USTF0",1737729622241,3.2078,3405.5,3405.0,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729622846,3.79506,3405.5,3405.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737729623046,3.79506,3405.5,3404.9,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729623047,3.2078,3405.5,3404.9,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729623242,0.58727,3405.4,3405.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737729623443,3.2078,3405.5,3404.9,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729623743,0.00440238,3405.6,3404.9,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729624145,0.00440238,3405.6,3405.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737729624353,0.00440238,3405.6,3404.9,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729624853,0.00440238,3405.6,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729625343,0.00440238,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737729625849,2.38e-06,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737729626241,0.7365,3406.7,3405.4,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729626545,3.79495,3406.1,3405.0,3.5418418]
["bitfinex-derivatives","ETHF0:USTF0",1737729626749,0.58717,3406.0,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737729627050,3.2078,3406.5,3405.0,3.5418418]
["bitfinex-derivatives","ETHF0:USTF0",1737729627346,11.45027926,3407.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729627642,10.86007926,3407.5,3407.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737729628041,10.24594926,3407.5,3407.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737729628236,9.06588814,3407.5,3407.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737729628440,0.7184,3409.2,3407.4,1.46729]
["bitfinex-derivatives","ETHF0:USTF0",1737729628640,12.58096731,3409.9,3409.1,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729628842,12.58096731,3409.9,3409.8,6.0210418]
["bitfinex-derivatives","ETHF0:USTF0",1737729629045,13.16745731,3409.9,3409.8,2.8132418]
["bitfinex-derivatives","ETHF0:USTF0",1737729629254,12.58096731,3409.9,3409.0,6.0210418]
["bitfinex-derivatives","ETHF0:USTF0",1737729629549,12.58096731,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729629737,0.58654,3409.7,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729629935,0.00440238,3409.8,3409.1,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729629936,3.21220238,3409.8,3409.1,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729630147,0.58661,3409.2,3409.1,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729630347,3.2078,3409.3,3409.1,0.00440238]
["bitfinex-derivatives","ETHF0:USTF0",1737729630847,3.21220238,3409.8,3409.2,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737729631053,3.21220238,3409.8,3409.6,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737729631352,0.00440238,3409.8,3409.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737729632042,0.00440238,3409.8,3409.7,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737729632439,0.00440238,3409.8,3409.7,3.77135974]
["bitfinex-derivatives","ETHF0:USTF0",1737729633546,0.00440238,3409.8,3409.7,3.18482974]
["bitfinex-derivatives","ETHF0:USTF0",1737729634044,0.00440238,3409.8,3409.7,3.77135974]
["bitfinex-derivatives","ETHF0:USTF0",1737729634651,0.7044,3411.3,3410.8,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737729634950,0.7044,3411.3,3410.8,3.79414]
["bitfinex-derivatives","ETHF0:USTF0",1737729635152,0.7044,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729635451,1.29065,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729635646,0.7044,3411.3,3410.8,3.79414]
["bitfinex-derivatives","ETHF0:USTF0",1737729635847,0.7044,3411.3,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729636037,0.5863,3411.1,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729636247,0.7044,3411.3,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729636442,0.7044,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729636749,1.29066,3411.3,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729636951,0.58628,3411.2,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729637247,0.7044,3411.3,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729637952,0.58627,3411.2,3410.6,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737729638146,1.29067,3411.3,3410.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729638343,0.7044,3411.3,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729638747,3.21220238,3411.4,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729638949,3.21220238,3411.4,3411.0,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737729639152,3.21220238,3411.4,3410.9,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737729639347,0.00440238,3411.4,3411.1,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737729639543,0.00440238,3411.4,3410.8,3.21220238]
["bitfinex-derivatives","ETHF0:USTF0",1737729639750,0.00440238,3411.4,3411.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729640247,0.00440238,3411.4,3411.3,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737729640553,0.58589,3413.5,3412.8,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737729640741,1.46434,3414.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729640946,3.2078,3414.5,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729641150,3.2078,3414.1,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729641361,0.5859,3413.4,3412.8,3.79379]
["bitfinex-derivatives","ETHF0:USTF0",1737729641555,0.58578,3414.1,3413.4,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737729641853,0.58578,3414.1,3412.9,3.18482974]
["bitfinex-derivatives","ETHF0:USTF0",1737729641854,5.4e-06,3413.6,3413.5,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737729642054,12.63953589,3414.8,3413.5,6.39262974]
["bitfinex-derivatives","ETHF0:USTF0",1737729642359,12.63953589,3414.8,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729642651,8.20554815,3414.8,3414.7,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737729643156,8.20554815,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729643653,8.79120815,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729643855,11.41334815,3414.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729644156,3.2078,3414.0,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729644343,3.2078,3414.3,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729644547,0.58576,3414.2,3413.5,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737729644747,3.2078,3414.5,3413.4,3.18482974]
["bitfinex-derivatives","ETHF0:USTF0",1737729644956,3.2078,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729645454,3.2078,3414.1,3413.6,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737729645648,3.2078,3414.1,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729645852,0.704,3414.7,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729646154,0.704,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729646348,0.00291866,3415.1,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729646549,0.58572,3414.4,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729646756,3.2078,3414.8,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729647057,3.2078,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729647251,3.79631866,3415.1,3414.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737729647554,3.21071866,3415.1,3414.2,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737729647746,3.21071866,3415.1,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729647954,0.58569,3414.6,3414.1,3.79356]
["bitfinex-derivatives","ETHF0:USTF0",1737729648150,3.2078,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729648355,3.2078,3414.3,3413.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1737729648651,0.58579,3414.1,3413.6,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737729648860,0.5858,3414.0,3413.6,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737729649057,0.58581,3413.9,3413.5,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737729649258,0.58581,3413.9,3413.5,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737729649757,0.5858,3414.0,3413.6,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737729650150,3.2078,3414.4,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729650351,0.58583,3413.8,3413.4,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737729650551,3.2078,3414.0,3413.3,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1737729650849,3.2078,3414.0,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729651152,1.46424,3414.6,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729651153,3.2078,3414.6,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729651353,0.58576,3414.2,3413.7,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737729651553,0.58578,3414.1,3413.7,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737729651753,0.58583,3413.8,3413.4,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737729651949,3.2078,3414.2,3413.4,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737729652146,0.58583,3413.8,3413.4,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737729652358,0.58585,3413.7,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729652661,0.58582,3413.8,3413.5,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737729652952,0.58582,3413.8,3412.9,3.18922514]
["bitfinex-derivatives","ETHF0:USTF0",1737729652953,3.2078,3413.8,3412.9,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729653156,3.2078,3413.6,3412.9,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729653460,4.67245,3413.6,3412.9,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729653658,3.2078,3413.6,3412.9,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729653955,0.58596,3413.0,3412.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729654961,3.2078,3413.0,3412.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729655158,3.79376,3413.0,3412.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729656153,8.79376,3413.0,3412.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729657361,12.75208974,3413.0,3412.9,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729658564,12.75208974,3413.0,3411.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737729658565,0.58628,3411.2,3411.0,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1737729658765,0.58625,3411.3,3410.9,3.79411]
["bitfinex-derivatives","ETHF0:USTF0",1737729658963,3.2078,3411.4,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729659154,3.2078,3411.3,3410.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737729659463,0.7192,3412.0,3410.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1737729659464,0.58613,3412.0,3411.7,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737729659669,3.2078,3412.1,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729659864,0.58613,3412.0,3411.6,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737729660058,3.79392,3412.1,3411.9,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737729660367,0.5862,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729660561,3.2078,3411.5,3411.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1737729660757,3.2078,3411.5,3410.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729660962,3.79402,3411.5,3411.3,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737729661165,0.58618,3411.8,3411.4,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737729661360,0.0043954,3412.2,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737729661561,3.2078,3412.0,3411.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737729661764,0.0043954,3412.2,3411.4,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737729661963,0.0043954,3412.2,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729661964,0.58623,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729662264,3.2078,3411.9,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729662466,3.2078,3411.9,3411.3,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737729662656,3.2078,3411.9,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737729662657,0.58627,3411.2,3411.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737729662859,3.2078,3411.9,3410.7,3.18482974]
["bitfinex-derivatives","ETHF0:USTF0",1737729663061,0.58618,3411.8,3411.5,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737729663259,0.0043954,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729663667,0.0043954,3412.2,3412.1,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737729664368,0.0043954,3412.2,3411.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729664566,0.0043954,3412.2,3411.9,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737729664766,0.0043954,3412.2,3412.1,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737729666054,0.0043954,3412.2,3411.8,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1737729666462,0.0043954,3412.2,3411.9,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737729666657,0.0043954,3412.2,3412.0,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737729666965,1.46484,3413.2,3411.8,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1737729666966,3.2078,3414.2,3411.9,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1737729667168,3.2078,3414.2,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729667467,0.58585,3413.7,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729667662,0.58585,3413.7,3412.0,0.43912566]
["bitfinex-derivatives","ETHF0:USTF0",1737729667663,4.6722,3414.2,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729667969,3.2078,3414.2,3412.7,3.20567976]
["bitfinex-derivatives","ETHF0:USTF0",1737729668466,0.58586,3413.6,3413.2,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737729668667,0.58584,3413.7,3413.1,3.2121954]
["bitfinex-derivatives","ETHF0:USTF0",1737729668874,3.21071866,3413.8,3413.1,3.2121954]
["bitfinex-derivatives","ETHF0:USTF0",1737729669058,0.58593,3413.2,3413.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729670070,0.58589,3413.4,3413.1,0.5903354]
["bitfinex-derivatives","ETHF0:USTF0",1737729670269,0.00291866,3413.8,3413.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729670565,0.5859,3413.4,3413.1,0.5903354]
["bitfinex-derivatives","ETHF0:USTF0",1737729670760,0.58588,3413.5,3413.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729670961,0.00291866,3413.8,3413.7,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737729671362,0.00291866,3413.8,3413.6,3.79364]
["bitfinex-derivatives","ETHF0:USTF0",1737729671557,0.00291866,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729671764,0.00291866,3413.8,3413.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729672161,0.00291866,3413.8,3413.7,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737729672566,0.00291866,3413.8,3413.5,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1737729672868,0.00291866,3413.8,3413.7,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737729673061,3.2078,3416.2,3413.7,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737729673258,3.2078,3416.2,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729674072,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729674269,0.7002,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729674570,0.58537,3416.5,3415.6,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737729674767,0.58537,3416.5,3415.5,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729674768,3.2078,3416.5,3415.5,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729675075,0.58548,3415.9,3415.5,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729675259,0.7002,3416.8,3415.5,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729675260,0.58551,3415.7,3415.5,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729675464,0.58551,3415.6,3415.5,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729675765,0.58551,3415.6,3414.0,3.79359]
["bitfinex-derivatives","ETHF0:USTF0",1737729675766,0.58568,3414.7,3414.0,3.79359]
["bitfinex-derivatives","ETHF0:USTF0",1737729675965,3.2078,3415.2,3413.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1737729676166,3.2078,3414.6,3413.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1737729676369,3.79342,3415.0,3414.0,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737729676562,3.2078,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729676770,0.7475,3415.5,3413.8,4.55206194]
["bitfinex-derivatives","ETHF0:USTF0",1737729676771,0.58572,3414.4,3413.8,4.55206194]
["bitfinex-derivatives","ETHF0:USTF0",1737729676971,0.58572,3414.4,3414.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729677569,0.58572,3414.5,3414.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729677774,0.58565,3414.8,3414.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729677969,3.2121954,3414.9,3414.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729678168,0.0043954,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729678368,0.58569,3414.6,3414.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729678671,0.58572,3414.4,3414.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729678881,3.9205,3414.8,3414.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729679074,0.58571,3414.5,3414.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729679265,0.0043954,3414.9,3414.3,0.5901254]
["bitfinex-derivatives","ETHF0:USTF0",1737729679466,0.0043954,3414.9,3414.4,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1737729679765,0.5857,3414.5,3414.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729679965,0.58572,3414.4,3414.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729680677,5.0,3414.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729680864,0.5859,3413.4,3412.6,3.86942974]
["bitfinex-derivatives","ETHF0:USTF0",1737729681175,3.2078,3414.2,3412.9,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737729681373,1.4331,3414.3,3412.6,3.86942974]
["bitfinex-derivatives","ETHF0:USTF0",1737729681374,3.2078,3413.7,3412.6,3.18482974]
["bitfinex-derivatives","ETHF0:USTF0",1737729681562,1.4331,3414.3,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729681563,0.58595,3413.1,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729681762,3.2078,3413.4,3412.8,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729682075,3.2121954,3413.4,3412.8,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729682272,0.58598,3412.9,3412.8,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729682463,3.79378,3412.9,3412.8,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729682873,0.0043954,3413.4,3412.8,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729682874,0.58596,3413.1,3412.8,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729683173,0.58595,3413.1,3412.8,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729683376,0.0043954,3413.4,3412.8,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729683672,0.0043954,3413.4,3413.3,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737729683867,0.0043954,3413.4,3412.8,0.5903754]
["bitfinex-derivatives","ETHF0:USTF0",1737729684067,0.58595,3413.1,3412.8,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729684271,3.2121954,3413.4,3412.8,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729684476,0.0043954,3413.4,3412.8,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729685180,0.0043954,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729685478,0.0043954,3413.4,3413.2,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737729685666,0.0043954,3413.4,3413.2,0.58593]
["bitfinex-derivatives","ETHF0:USTF0",1737729685871,0.0043954,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729685872,0.0043954,3413.4,3413.3,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737729686067,0.0043954,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729686277,3.2121954,3413.4,3412.8,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729686480,0.0043954,3413.4,3412.8,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729686675,0.0043954,3413.4,3413.2,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737729686872,0.0043954,3413.4,3413.3,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737729687377,5.4e-06,3413.4,3413.3,5.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737729687881,5.4e-06,3413.4,3413.3,46.38591]
["bitfinex-derivatives","ETHF0:USTF0",1737729688972,5.4e-06,3413.4,3413.3,41.38591]
["bitfinex-derivatives","ETHF0:USTF0",1737729689177,5.4e-06,3413.4,3413.3,46.38591]
["bitfinex-derivatives","ETHF0:USTF0",1737729689374,5.4e-06,3413.4,3413.3,41.38591]
["bitfinex-derivatives","ETHF0:USTF0",1737729689774,5.4e-06,3413.4,3413.3,46.38591]
["bitfinex-derivatives","ETHF0:USTF0",1737729691581,5.4e-06,3413.4,3413.3,41.38591]
["bitfinex-derivatives","ETHF0:USTF0",1737729691882,5.4e-06,3413.4,3413.3,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737729692079,5.4e-06,3413.4,3413.3,5.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737729692880,3.2078,3414.9,3413.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737729693086,3.2078,3414.9,3414.1,6.39262974]
["bitfinex-derivatives","ETHF0:USTF0",1737729693285,3.2078,3415.3,3414.1,6.97838974]
["bitfinex-derivatives","ETHF0:USTF0",1737729693479,3.2078,3415.3,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729693785,0.58574,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729694084,0.0043954,3414.3,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729694283,0.0043954,3414.3,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729694585,1.46441,3414.2,3413.1,3.18482974]
["bitfinex-derivatives","ETHF0:USTF0",1737729694786,0.58586,3413.6,3413.1,3.77075974]
["bitfinex-derivatives","ETHF0:USTF0",1737729694983,3.2078,3413.8,3413.1,3.18482974]
["bitfinex-derivatives","ETHF0:USTF0",1737729695284,3.2078,3413.5,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729695481,1.46441,3414.2,3413.0,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737729695482,3.2078,3413.9,3413.0,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737729695783,0.58585,3413.7,3413.2,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737729696285,3.2078,3413.9,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729696486,0.58587,3413.6,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729696677,3.2078,3413.9,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729696874,3.2078,3413.9,3413.7,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737729697186,0.58576,3414.2,3413.8,3.79362]
["bitfinex-derivatives","ETHF0:USTF0",1737729697685,0.6337954,3414.3,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729697875,0.6337954,3414.3,3414.1,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737729698279,0.0043954,3414.3,3414.1,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737729698473,0.0043954,3414.3,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729698676,3.2078,3416.0,3414.2,6.39262974]
["bitfinex-derivatives","ETHF0:USTF0",1737729698887,1.2342,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729699074,1.2342,3416.5,3415.4,6.39262974]
["bitfinex-derivatives","ETHF0:USTF0",1737729699281,1.2342,3416.5,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729699480,0.58538,3416.4,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729699687,0.58538,3416.4,3416.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737729699989,0.58538,3416.4,3416.1,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737729700181,0.58538,3416.4,3416.0,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737729700382,1.2342,3416.5,3415.9,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729700581,3.79325,3416.0,3415.9,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729701483,0.58557,3415.3,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729701684,0.58553,3415.5,3415.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737729701982,3.2078,3415.6,3415.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737729702183,0.58546,3415.9,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729702383,0.58552,3415.6,3415.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737729702584,3.2078,3416.0,3414.9,3.18482974]
["bitfinex-derivatives","ETHF0:USTF0",1737729702884,0.58559,3415.2,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729703080,3.2078,3415.6,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729703289,0.58558,3415.2,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729703589,0.0043954,3415.8,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729703791,0.5898854,3415.8,3415.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737729704090,0.5898854,3415.8,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729704091,0.5855,3415.7,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729704587,0.5898854,3415.8,3415.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737729704884,0.0043954,3415.8,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729705588,0.5855,3415.7,3415.4,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737729705788,0.0043954,3415.8,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729705988,0.58551,3415.7,3415.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737729706190,3.7976854,3415.8,3415.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737729706390,3.7976854,3415.8,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729706391,0.5855,3415.7,3415.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737729706592,0.0043954,3415.8,3415.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737729706788,3.2121954,3415.8,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729706983,3.79331,3415.6,3415.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737729707188,3.79332,3415.6,3415.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737729707389,3.2078,3415.5,3415.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737729707687,0.58554,3415.5,3415.1,0.5899854]
["bitfinex-derivatives","ETHF0:USTF0",1737729707893,0.58551,3415.7,3415.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737729708196,0.0043954,3415.8,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729708383,0.5855,3415.7,3415.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737729708584,0.0043954,3415.8,3415.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737729708787,0.0043954,3415.8,3415.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737729709885,0.0043954,3415.8,3415.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737729710189,0.0043954,3415.8,3415.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737729711290,0.0043954,3415.8,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729711291,0.5898854,3415.8,3415.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737729711593,0.0043954,3415.8,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729711897,0.58558,3415.2,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729712282,3.2078,3415.4,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729712283,1.2535,3415.3,3415.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737729712696,0.6241,3415.3,3415.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737729712897,3.2078,3415.4,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729713198,3.2078,3415.4,3415.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737729713398,3.2078,3415.4,3415.3,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737729713696,3.2121954,3415.8,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729713896,0.58552,3415.6,3415.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737729714292,0.58552,3415.6,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729714495,0.58552,3415.6,3415.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737729714799,3.2121954,3415.8,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729714999,0.58558,3415.2,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729715202,3.2078,3415.7,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729715395,0.0043954,3415.8,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729715396,0.58553,3415.6,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729715695,0.58551,3415.7,3415.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737729715896,0.58555,3415.4,3415.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737729716094,0.0043954,3415.8,3415.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737729716414,0.58553,3415.6,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729716594,3.2121954,3415.8,3415.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737729716892,0.58558,3415.2,3415.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729717698,1.46401,3415.1,3414.3,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737729717893,0.58553,3415.6,3414.9,3.18482974]
["bitfinex-derivatives","ETHF0:USTF0",1737729718098,3.2078,3416.4,3415.5,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1737729718294,3.2078,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729718497,0.58539,3416.3,3415.8,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737729718802,3.2078,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729719002,1.46349,3416.3,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729719193,1.4678854,3416.3,3415.7,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729719502,0.58548,3415.8,3415.7,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729720895,0.58548,3415.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729720896,0.58565,3414.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729721094,3.2078,3415.1,3414.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737729721397,0.58565,3414.8,3414.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737729721597,0.58567,3414.7,3414.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729721788,0.58567,3414.7,3413.8,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1737729721789,3.2078,3414.7,3413.8,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1737729721989,3.2078,3414.7,3413.4,3.18482974]
["bitfinex-derivatives","ETHF0:USTF0",1737729721990,0.58585,3413.7,3413.5,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737729722190,0.58587,3413.5,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729723105,0.58589,3413.4,3413.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729723300,3.8426,3414.2,3413.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729723500,3.2078,3413.8,3413.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729723803,3.79363,3413.8,3413.4,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737729723994,3.2078,3413.8,3413.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729724594,0.58589,3413.4,3413.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729725402,3.2078,3413.8,3413.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729725608,0.58589,3413.5,3413.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729726002,3.2078,3413.8,3413.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729726303,3.79369,3413.4,3413.3,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729726505,1.46482,3413.3,3412.3,3.79388]
["bitfinex-derivatives","ETHF0:USTF0",1737729726709,0.58603,3412.6,3412.3,3.79388]
["bitfinex-derivatives","ETHF0:USTF0",1737729726911,1.46482,3413.2,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729727207,0.58603,3412.6,3412.3,3.79387]
["bitfinex-derivatives","ETHF0:USTF0",1737729727509,0.58603,3412.6,3412.4,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737729727706,0.0043954,3412.8,3412.4,3.18482974]
["bitfinex-derivatives","ETHF0:USTF0",1737729727903,0.5903854,3412.8,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729728406,0.5903854,3412.8,3412.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729728407,0.0043954,3412.8,3412.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729728609,3.2078,3412.6,3412.1,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729728909,0.58604,3412.6,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729729097,0.0043954,3412.8,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729729098,0.0043954,3412.8,3412.5,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737729729298,0.5903954,3412.8,3412.4,6.39262974]
["bitfinex-derivatives","ETHF0:USTF0",1737729729508,0.5903854,3412.8,3412.5,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737729729804,0.5903954,3412.8,3412.5,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737729730109,0.5903954,3412.8,3412.4,6.39262974]
["bitfinex-derivatives","ETHF0:USTF0",1737729730110,0.0043954,3412.8,3412.4,3.18482974]
["bitfinex-derivatives","ETHF0:USTF0",1737729730302,0.0043954,3412.8,3412.7,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737729730497,0.5903854,3412.8,3412.6,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737729730708,0.0043954,3412.8,3412.4,3.18482974]
["bitfinex-derivatives","ETHF0:USTF0",1737729731010,0.0043954,3412.8,3412.7,3.79381]
["bitfinex-derivatives","ETHF0:USTF0",1737729731806,0.0043954,3412.8,3412.7,44.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737729731998,3.2078,3413.8,3412.7,44.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737729731999,3.2078,3413.8,3412.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737729732302,3.2078,3413.8,3413.3,6.39262974]
["bitfinex-derivatives","ETHF0:USTF0",1737729732511,0.6125,3414.4,3413.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729732705,0.6289,3415.2,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729733204,2.123,3415.6,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729733205,0.5856,3415.1,3414.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737729733403,0.58561,3415.1,3414.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737729733597,0.0043954,3415.0,3414.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737729733797,0.0043954,3415.0,3414.9,3.79343]
["bitfinex-derivatives","ETHF0:USTF0",1737729734506,0.58549,3415.8,3415.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737729734804,4.67126,3416.4,3415.4,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1737729734805,1.46349,3416.3,3415.4,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1737729735003,3.2078,3416.4,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729735209,0.58553,3415.6,3415.4,3.79335]
["bitfinex-derivatives","ETHF0:USTF0",1737729735408,0.58553,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729735709,0.58552,3415.6,3415.4,3.79334]
["bitfinex-derivatives","ETHF0:USTF0",1737729735909,0.5855,3415.7,3415.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737729736107,0.0043954,3415.8,3415.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737729737407,0.0043954,3415.8,3415.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737729738108,0.0043954,3415.8,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729738306,0.0043954,3415.8,3415.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737729738997,0.0043954,3415.8,3415.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737729739408,0.5898854,3415.8,3415.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737729739596,0.0043954,3415.8,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729739997,0.58553,3415.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729740504,0.0043954,3415.8,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729740705,0.58553,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729741197,0.58551,3415.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729741399,0.0043954,3415.8,3415.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737729741704,0.58521,3417.4,3415.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729741905,0.58525,3417.2,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729742106,3.2078,3417.8,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729742409,0.58527,3417.1,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729742606,3.2078,3417.8,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729742904,0.6093,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729743099,0.58516,3417.7,3417.2,3.79303]
["bitfinex-derivatives","ETHF0:USTF0",1737729743308,0.6093,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729743607,0.58522,3417.3,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729743806,0.58526,3417.1,3417.0,0.0043954]
["bitfinex-derivatives","ETHF0:USTF0",1737729744407,5.58526,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729744907,0.58526,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729745406,5.58526,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729746599,0.58526,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729747210,5.58526,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729747411,5.58721991,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729747807,5.63398157,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729748007,5.58721991,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729748309,5.63397955,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729748814,5.58721991,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729749003,0.58721991,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729749609,0.58721991,3417.1,3417.0,3.7930754]
["bitfinex-derivatives","ETHF0:USTF0",1737729749610,0.00195991,3417.1,3417.0,3.7930754]
["bitfinex-derivatives","ETHF0:USTF0",1737729750017,0.58721991,3417.1,3417.0,3.7930754]
["bitfinex-derivatives","ETHF0:USTF0",1737729750216,0.00195991,3417.1,3417.0,3.7930754]
["bitfinex-derivatives","ETHF0:USTF0",1737729751115,0.00195991,3417.1,3417.0,3.2078054]
["bitfinex-derivatives","ETHF0:USTF0",1737729751314,3.79501991,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729751707,0.58721991,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729752417,5.58721991,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729752618,0.58721991,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729753523,5.58721991,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729754414,0.58721991,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729755225,5.58721991,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729757113,0.58721991,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729757317,5.58721991,3417.1,3417.0,5.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729758316,1.46348,3416.4,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729758522,3.2078,3416.4,3415.7,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737729758822,3.2078,3416.1,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729759019,0.58551,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729759218,0.58557,3415.3,3415.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737729759821,0.0043954,3415.6,3415.2,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737729760019,0.0043954,3415.6,3415.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737729760218,0.0043954,3415.6,3415.5,3.79333]
["bitfinex-derivatives","ETHF0:USTF0",1737729762037,1.46328,3416.8,3415.5,4.67163]
["bitfinex-derivatives","ETHF0:USTF0",1737729762241,3.2078,3416.7,3416.0,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737729762441,0.58544,3416.1,3416.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737729762643,0.35629945,3416.5,3415.9,3.79325]
["bitfinex-derivatives","ETHF0:USTF0",1737729762838,0.58545,3416.0,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729763039,4.67112,3416.7,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729763238,1.46336,3416.6,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729763448,3.2078,3416.7,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729763739,0.58539,3416.4,3416.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737729763947,0.5854,3416.3,3416.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737729764440,0.58542,3416.2,3416.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737729764636,0.58543,3416.1,3416.0,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1737729764837,0.58543,3416.1,3415.2,5.29058974]
["bitfinex-derivatives","ETHF0:USTF0",1737729764838,1.46357,3416.2,3415.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737729765039,0.58548,3415.8,3415.7,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737729765346,3.2078,3416.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729765646,0.58545,3416.0,3415.9,0.58545]
["bitfinex-derivatives","ETHF0:USTF0",1737729765847,0.58546,3415.9,3415.8,3.79327]
["bitfinex-derivatives","ETHF0:USTF0",1737729766049,0.58541,3416.3,3415.9,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737729766243,0.58541,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729766244,0.58541,3416.3,3416.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737729766451,1.46512991,3417.1,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729766747,1.46512991,3417.1,3416.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737729766947,0.5853,3416.9,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729767141,0.58528,3417.0,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729767337,0.00195991,3417.1,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729767338,0.00195991,3417.1,3417.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737729767651,0.00195991,3417.1,3417.0,3.79307]
["bitfinex-derivatives","ETHF0:USTF0",1737729767947,0.35622201,3418.2,3417.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737729768255,0.58517,3417.6,3417.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737729768448,1.46273,3418.1,3417.5,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737729768644,3.8955,3418.4,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729768849,0.58517,3417.6,3417.5,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737729769049,1.46272,3418.1,3417.5,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737729769253,0.58519,3417.6,3417.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1737729769548,0.58518,3417.6,3417.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737729769845,0.58519,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729770252,1.46272,3418.1,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729770452,0.58519,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729770647,0.58516,3417.7,3417.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737729770848,0.58519,3417.5,3417.4,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737729771149,0.6877,3418.4,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729771452,0.58523,3417.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729771652,3.2078,3418.3,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729771846,29.2401,3419.8,3416.8,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1737729771847,4.67053,3418.1,3417.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737729772050,3.2078,3418.6,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729772353,4.66994,3419.5,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729772543,0.58497,3418.8,3418.5,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1737729772740,1.3519,3419.9,3418.5,3.21218871]
["bitfinex-derivatives","ETHF0:USTF0",1737729772948,15.76900099,3420.0,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729773146,15.76900099,3420.0,3419.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1737729773453,0.58483,3419.6,3419.2,0.58489]
["bitfinex-derivatives","ETHF0:USTF0",1737729773651,12.56120099,3420.0,3419.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729774152,0.5849,3419.2,3419.1,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1737729774350,0.58497,3418.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729774651,3.2078,3418.9,3418.5,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729774961,0.585,3418.6,3418.5,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729775248,3.7928,3418.6,3418.5,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729775454,0.585,3418.6,3418.5,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729776247,8.76982974,3418.6,3418.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729776455,5.585,3418.6,3418.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729776654,1.60630278,3418.6,3418.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729776843,9.79113252,3418.6,3418.5,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729777156,9.79113252,3418.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729777157,9.55655473,3418.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729777352,0.58534,3416.6,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729779152,0.00436642,3416.9,3416.2,1.35948871]
["bitfinex-derivatives","ETHF0:USTF0",1737729779153,0.58539,3416.3,3416.2,1.35948871]
["bitfinex-derivatives","ETHF0:USTF0",1737729779651,0.00436642,3416.9,3416.2,9.54431845]
["bitfinex-derivatives","ETHF0:USTF0",1737729779844,0.00436642,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729780451,0.58533,3416.7,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729780657,0.58532,3416.8,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729780848,0.58531,3416.8,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729781248,0.00436642,3416.9,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729781448,0.6448,3418.6,3416.7,4.64813974]
["bitfinex-derivatives","ETHF0:USTF0",1737729781653,0.6448,3418.6,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729782154,0.58506,3418.3,3417.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737729782349,1.46235,3419.0,3417.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737729782549,3.9211,3419.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729782550,0.7133,3419.2,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729782744,0.58493,3419.0,3418.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737729782945,1.46204,3419.7,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729783155,0.58496,3418.9,3418.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729783354,0.6663,3419.8,3418.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737729783355,0.58495,3419.0,3418.6,0.58499]
["bitfinex-derivatives","ETHF0:USTF0",1737729783544,0.5849,3419.2,3418.9,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737729783854,3.2078,3419.4,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729784152,2.55474083,3420.9,3418.2,1.46265]
["bitfinex-derivatives","ETHF0:USTF0",1737729784153,3.2078,3420.3,3419.3,6.39262974]
["bitfinex-derivatives","ETHF0:USTF0",1737729784354,3.2078,3420.2,3419.3,6.39262974]
["bitfinex-derivatives","ETHF0:USTF0",1737729784548,4.66946,3420.6,3419.4,0.58485]
["bitfinex-derivatives","ETHF0:USTF0",1737729784756,3.2078,3420.6,3419.4,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729785060,0.58485,3419.5,3419.4,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729785264,3.2078,3420.1,3419.4,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729785554,0.58485,3419.5,3419.4,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729785760,3.79265,3419.5,3419.4,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729786058,3.79265,3419.5,3419.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729786654,8.79265,3419.5,3419.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729787345,9.16823759,3419.5,3419.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729787555,9.21496415,3419.5,3419.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729787759,2.92452,3419.2,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729788051,0.58511,3418.0,3417.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737729788249,0.5851,3418.1,3417.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737729788451,3.2078,3418.6,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729788651,1.46255,3418.5,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729788854,0.58514,3417.8,3417.7,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729789048,3.2078,3418.6,3417.7,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729789759,0.58513,3417.9,3417.7,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729789955,3.2078,3418.2,3417.7,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729790155,0.58514,3417.8,3417.7,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729791354,0.58511,3418.0,3417.7,0.58952871]
["bitfinex-derivatives","ETHF0:USTF0",1737729791560,1.46251,3418.6,3417.7,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729791761,4.6052,3418.8,3417.7,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729792062,3.2078,3418.6,3417.7,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729792251,3.2078,3418.7,3417.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729792448,3.2078,3418.7,3417.7,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729792660,0.58514,3417.8,3417.7,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729792963,3.79294,3417.8,3417.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729793162,9.16961824,3417.8,3417.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729793768,9.21636894,3417.8,3417.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729794668,9.16961824,3417.8,3417.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729795457,9.21636918,3417.8,3417.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729795764,9.21636995,3417.8,3417.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729796368,9.16961824,3417.8,3417.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729796570,4.16961824,3417.8,3417.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729797959,9.16961824,3417.8,3417.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729798358,9.21636745,3417.8,3417.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729798559,9.16961824,3417.8,3417.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729798962,9.21636791,3417.8,3417.7,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729799363,0.58543,3416.1,3416.0,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1737729799566,1.46342,3416.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729799863,3.8816,3416.7,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729800067,0.58553,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729800269,3.2078,3415.7,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729800462,0.6989,3416.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729800463,0.58553,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729800660,0.58553,3415.6,3415.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737729800964,0.00438871,3415.8,3415.1,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729801166,0.58553,3415.6,3415.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737729801365,0.00438871,3415.8,3415.2,0.58557]
["bitfinex-derivatives","ETHF0:USTF0",1737729801662,0.58551,3415.6,3415.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737729801863,0.00438871,3415.8,3415.1,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729802055,0.58557,3415.3,3415.1,0.58997871]
["bitfinex-derivatives","ETHF0:USTF0",1737729802259,3.2078,3415.7,3415.1,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729802462,0.58552,3415.6,3415.1,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729802674,0.58552,3415.6,3415.4,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737729802866,0.00438871,3415.8,3415.1,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729803068,0.58558,3415.2,3415.1,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729804566,3.79338,3415.2,3415.1,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729804869,8.63095851,3415.2,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729805063,3.2078,3414.6,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729805259,0.58576,3414.2,3413.9,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737729805470,0.5857,3414.5,3414.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737729805765,0.7124,3415.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729806065,1.46389,3415.4,3414.1,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729806263,0.7124,3415.5,3414.1,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729806457,0.58566,3414.8,3414.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737729806658,0.58566,3414.8,3414.5,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737729806859,3.2078,3415.1,3414.2,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737729807065,3.2078,3414.7,3414.1,0.68838871]
["bitfinex-derivatives","ETHF0:USTF0",1737729807265,0.58569,3414.6,3414.1,1.27414871]
["bitfinex-derivatives","ETHF0:USTF0",1737729807461,0.58571,3414.5,3414.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737729807660,3.2078,3415.1,3414.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737729807869,3.2078,3415.1,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729808062,3.2078,3415.5,3414.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729808265,0.58558,3415.3,3415.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737729808468,3.2078,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729808669,3.2078,3415.5,3414.4,2.87688]
["bitfinex-derivatives","ETHF0:USTF0",1737729808865,0.58559,3415.2,3415.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737729809072,1.46379,3415.6,3415.0,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737729809373,0.58563,3415.0,3414.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737729809569,0.58562,3415.1,3414.4,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1737729809761,3.21218871,3415.8,3414.4,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1737729809967,3.21218871,3415.8,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729810175,0.5855,3415.7,3415.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737729810373,0.58555,3415.5,3415.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737729810567,0.00438871,3415.8,3415.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729810870,0.00438871,3415.8,3414.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737729810871,0.58569,3414.6,3414.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737729811174,3.8797,3415.7,3414.5,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1737729811376,0.00438871,3415.8,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729811575,0.00438871,3415.8,3415.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737729811876,0.00438871,3415.8,3415.7,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737729812063,3.2078,3417.1,3415.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729812377,3.2078,3417.1,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729813277,0.00438871,3417.0,3416.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737729813871,3.2078,3417.8,3416.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737729814074,0.58511,3418.0,3417.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737729814373,0.58511,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729814374,3.2078,3418.9,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729814577,1.46259,3418.4,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729814778,0.58516,3417.7,3417.4,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737729814980,3.2078,3418.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729815277,0.58517,3417.6,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729815475,0.58517,3417.6,3417.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1737729815476,0.58525,3417.2,3417.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1737729815789,0.58526,3417.1,3417.0,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1737729816370,3.2078,3417.2,3416.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1737729816577,0.58533,3416.7,3416.6,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1737729817076,3.2078,3417.2,3416.4,3.21218871]
["bitfinex-derivatives","ETHF0:USTF0",1737729817972,0.58523,3417.3,3417.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737729818178,0.58523,3417.3,3416.4,3.21218871]
["bitfinex-derivatives","ETHF0:USTF0",1737729818179,3.2078,3418.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729818371,0.5895087,3417.9,3417.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737729818573,0.0043887,3417.9,3417.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737729819269,0.0043887,3417.9,3417.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737729819465,0.0043887,3417.9,3417.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737729819678,0.0043887,3417.9,3417.3,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1737729819679,0.58518,3417.6,3417.3,1.24872]
["bitfinex-derivatives","ETHF0:USTF0",1737729819880,0.58514,3417.8,3417.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737729820065,0.0043887,3417.9,3417.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737729820267,0.0043887,3417.9,3417.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737729820470,0.0043887,3417.9,3417.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737729820779,0.0043887,3417.9,3417.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737729820973,0.0043887,3417.9,3417.7,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737729821471,0.5895187,3417.9,3417.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737729821666,0.0043887,3417.9,3417.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737729821872,3.2121887,3417.9,3417.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737729822071,0.58515,3417.7,3417.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737729822272,0.58515,3417.7,3417.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737729822273,0.5852,3417.5,3417.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737729822477,0.0043887,3417.9,3417.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737729822781,0.58521,3417.4,3417.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737729823274,0.0043887,3417.9,3417.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1737729823779,0.58525,3417.2,3416.9,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737729823978,3.2078,3417.8,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729824178,0.58525,3417.2,3416.9,0.58528]
["bitfinex-derivatives","ETHF0:USTF0",1737729824379,0.58525,3417.2,3416.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737729824581,0.58526,3417.1,3416.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737729824877,3.2078,3417.8,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729825269,1.46289,3417.7,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729825467,0.58527,3417.1,3416.9,0.58529]
["bitfinex-derivatives","ETHF0:USTF0",1737729825671,1.46289,3417.7,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729825871,3.2078,3417.8,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729826280,0.02567462,3417.3,3417.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737729826477,0.02567462,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729826677,0.02567462,3417.3,3417.2,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737729826873,0.0043887,3417.9,3417.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737729827075,0.0043887,3417.9,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729827274,0.0043887,3417.9,3416.7,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1737729827582,0.58517,3417.6,3417.1,0.58524]
["bitfinex-derivatives","ETHF0:USTF0",1737729827878,3.2078,3417.7,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729828678,3.2078,3417.7,3417.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737729828877,0.0043887,3417.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729829085,0.5895087,3417.9,3417.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737729829382,0.0043887,3417.9,3417.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737729829571,0.5895087,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729829777,0.5895087,3417.9,3417.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737729829978,0.0043887,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729830179,0.0043887,3417.9,3417.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737729830789,0.0043887,3417.9,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729831082,0.0043887,3417.9,3417.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737729831380,0.0043887,3417.9,3417.8,3.79294]
["bitfinex-derivatives","ETHF0:USTF0",1737729831581,1.3506,3420.0,3417.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729831781,1.46191,3420.1,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729831979,0.58483,3419.6,3419.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737729832183,0.58488,3419.3,3419.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737729832375,0.58494,3419.0,3418.9,0.58494]
["bitfinex-derivatives","ETHF0:USTF0",1737729832589,3.2078,3419.7,3418.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737729832881,3.2078,3419.8,3418.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729833087,3.2078,3419.8,3418.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737729833383,3.2078,3419.3,3418.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737729833681,0.58498,3418.7,3418.6,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729834782,3.79278,3418.7,3418.6,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729835780,0.58498,3418.7,3418.6,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729835979,3.79278,3418.7,3418.6,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729838587,0.58498,3418.7,3418.6,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729840282,3.18482974,3419.4,3418.6,3.21218871]
["bitfinex-derivatives","ETHF0:USTF0",1737729840283,0.58493,3419.0,3418.6,3.21218871]
["bitfinex-derivatives","ETHF0:USTF0",1737729840482,3.2078,3419.4,3418.6,3.21218871]
["bitfinex-derivatives","ETHF0:USTF0",1737729840689,3.2078,3419.4,3418.8,0.58495]
["bitfinex-derivatives","ETHF0:USTF0",1737729840981,0.58495,3419.0,3418.6,3.79718871]
["bitfinex-derivatives","ETHF0:USTF0",1737729841188,0.58496,3418.9,3418.6,3.21218871]
["bitfinex-derivatives","ETHF0:USTF0",1737729841392,3.2078,3419.4,3418.7,0.58498]
["bitfinex-derivatives","ETHF0:USTF0",1737729841591,0.58492,3419.1,3418.7,0.58497]
["bitfinex-derivatives","ETHF0:USTF0",1737729841787,0.39936829,3419.3,3418.6,3.79717871]
["bitfinex-derivatives","ETHF0:USTF0",1737729841981,0.58493,3419.1,3418.6,3.21218871]
["bitfinex-derivatives","ETHF0:USTF0",1737729842182,3.2078,3419.4,3418.7,2.79294263]
["bitfinex-derivatives","ETHF0:USTF0",1737729842379,1.406,3419.9,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729842584,0.58482,3419.7,3419.4,0.58486]
["bitfinex-derivatives","ETHF0:USTF0",1737729842780,0.58479,3419.9,3419.2,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1737729842977,0.58479,3419.9,3419.6,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737729843391,0.58481,3419.7,3419.5,0.58484]
["bitfinex-derivatives","ETHF0:USTF0",1737729843593,0.58481,3419.7,3419.4,3.79265]
["bitfinex-derivatives","ETHF0:USTF0",1737729843789,0.58478,3419.9,3419.6,0.58482]
["bitfinex-derivatives","ETHF0:USTF0",1737729843982,0.58478,3419.9,3419.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729843983,3.2078,3421.0,3419.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729844182,3.2078,3421.0,3419.5,3.16706915]
["bitfinex-derivatives","ETHF0:USTF0",1737729844183,3.2078,3421.8,3420.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729844391,0.58454,3421.4,3420.8,3.79241]
["bitfinex-derivatives","ETHF0:USTF0",1737729844591,3.2078,3421.8,3420.7,42.1519]
["bitfinex-derivatives","ETHF0:USTF0",1737729844791,0.58447,3421.7,3420.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737729844988,3.2078,3421.8,3420.8,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729845191,0.58461,3420.9,3420.8,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729846284,3.2078,3421.0,3420.8,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729846594,0.58461,3420.9,3420.8,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729846799,3.2078,3421.0,3420.8,0.00438871]
["bitfinex-derivatives","ETHF0:USTF0",1737729847300,3.2078,3421.4,3421.0,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737729847499,3.79226,3421.8,3421.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737729847797,3.79226,3421.8,3420.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737729847798,3.2078,3421.8,3420.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1737729848094,3.79233,3421.4,3420.9,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737729848291,3.2078,3421.4,3420.8,3.21218871]
["bitfinex-derivatives","ETHF0:USTF0",1737729848796,1.3804,3422.2,3421.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737729848797,3.2078,3421.8,3421.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737729848997,3.79226,3421.8,3421.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737729849398,3.2078,3421.8,3420.8,6.37925786]
["bitfinex-derivatives","ETHF0:USTF0",1737729849594,3.2078,3421.8,3421.4,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737729849892,3.2078,3421.8,3420.8,6.37925786]
["bitfinex-derivatives","ETHF0:USTF0",1737729850100,3.2078,3421.8,3421.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737729850600,3.2078,3421.8,3421.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737729850806,3.2078,3421.8,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729851303,3.2078,3421.8,3420.8,3.21218871]
["bitfinex-derivatives","ETHF0:USTF0",1737729851600,3.79227,3421.8,3421.2,0.58455]
["bitfinex-derivatives","ETHF0:USTF0",1737729851787,3.2078,3421.8,3420.8,3.21218871]
["bitfinex-derivatives","ETHF0:USTF0",1737729851990,3.2078,3421.8,3420.8,6.37925786]
["bitfinex-derivatives","ETHF0:USTF0",1737729852301,3.2078,3421.8,3421.4,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737729852599,0.58447,3421.7,3421.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737729852797,0.58447,3421.7,3420.8,3.21218871]
["bitfinex-derivatives","ETHF0:USTF0",1737729852798,0.58452,3421.4,3420.8,3.21218871]
["bitfinex-derivatives","ETHF0:USTF0",1737729853099,3.2078,3421.8,3421.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737729853298,3.2078,3421.8,3420.8,3.21218871]
["bitfinex-derivatives","ETHF0:USTF0",1737729853500,3.2078,3421.8,3420.8,6.37925786]
["bitfinex-derivatives","ETHF0:USTF0",1737729854394,3.2078,3421.8,3421.6,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737729854590,3.2078,3422.2,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729854801,3.2078,3422.2,3421.8,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737729855098,3.2078,3422.2,3421.8,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737729855299,3.79219,3422.2,3421.4,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737729855494,3.2078,3422.2,3421.7,0.58446]
["bitfinex-derivatives","ETHF0:USTF0",1737729855695,3.2078,3422.2,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729855996,0.58451,3421.5,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729856201,0.58446,3421.8,3421.4,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737729856500,3.2078,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729856796,3.2078,3422.1,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729857004,3.79228,3421.7,3421.3,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737729857301,3.2078,3421.7,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729857502,3.2078,3422.1,3421.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729858103,3.2078,3422.5,3421.8,3.16706915]
["bitfinex-derivatives","ETHF0:USTF0",1737729858402,1.46041,3423.6,3422.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737729858403,3.2078,3423.0,3422.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737729858599,3.2078,3423.3,3422.3,3.16706915]
["bitfinex-derivatives","ETHF0:USTF0",1737729858803,1.4604,3423.6,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729858804,3.2078,3422.9,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729858994,0.58435,3422.4,3422.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737729859192,3.2078,3423.3,3422.3,3.16706915]
["bitfinex-derivatives","ETHF0:USTF0",1737729859494,0.58429,3422.8,3422.5,0.58433]
["bitfinex-derivatives","ETHF0:USTF0",1737729859801,0.58425,3423.0,3422.7,0.58429]
["bitfinex-derivatives","ETHF0:USTF0",1737729859988,0.58425,3423.0,3422.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729859989,3.2078,3423.3,3422.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729860396,0.5843,3422.7,3422.5,0.58871218]
["bitfinex-derivatives","ETHF0:USTF0",1737729860592,0.58428,3422.8,3422.5,0.58870218]
["bitfinex-derivatives","ETHF0:USTF0",1737729860799,3.2078,3423.3,3422.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729861301,0.58432,3422.6,3422.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729861497,3.2078,3422.8,3422.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729861702,3.2078,3423.2,3422.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729862201,0.58432,3422.6,3422.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729863099,0.58434,3422.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729863297,3.2078,3421.9,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729863603,0.5845,3421.6,3421.4,3.79231]
["bitfinex-derivatives","ETHF0:USTF0",1737729863802,0.5845,3421.5,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729864206,3.2078,3421.5,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729864404,1.4046,3422.6,3420.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729864405,0.58461,3421.0,3420.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1737729864607,0.00436038,3421.8,3420.8,4.62862915]
["bitfinex-derivatives","ETHF0:USTF0",1737729864900,0.00436038,3421.8,3421.7,0.558801]
["bitfinex-derivatives","ETHF0:USTF0",1737729865302,0.00436038,3421.8,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729865492,0.58451,3421.5,3421.3,0.58453]
["bitfinex-derivatives","ETHF0:USTF0",1737729865696,0.58449,3421.6,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729865908,0.00436038,3421.8,3420.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729866108,0.5845,3421.6,3421.4,0.58451]
["bitfinex-derivatives","ETHF0:USTF0",1737729866408,0.58448,3421.7,3421.5,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1737729866603,0.00436038,3421.8,3421.7,0.58447]
["bitfinex-derivatives","ETHF0:USTF0",1737729866801,0.00436038,3421.8,3421.7,3.79227]
["bitfinex-derivatives","ETHF0:USTF0",1737729867494,0.58452,3421.4,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729867695,3.2078,3421.4,3420.8,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729867902,0.58461,3420.9,3420.8,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729868107,0.58459,3421.0,3420.9,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1737729868302,4.5921,3421.7,3420.8,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729868502,3.2078,3421.6,3420.8,3.21218218]
["bitfinex-derivatives","ETHF0:USTF0",1737729868698,0.58458,3421.1,3420.9,0.58461]
["bitfinex-derivatives","ETHF0:USTF0",1737729869006,0.00436038,3421.8,3421.1,1.46141]
["bitfinex-derivatives","ETHF0:USTF0",1737729869204,2.04533,3422.3,3421.5,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737729869403,0.6959,3422.4,3421.1,6.37486915]
["bitfinex-derivatives","ETHF0:USTF0",1737729869605,0.58439,3422.2,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729869807,0.6959,3422.4,3421.6,3.16706915]
["bitfinex-derivatives","ETHF0:USTF0",1737729870006,0.6959,3422.4,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729870307,0.58437,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729870501,0.58437,3422.3,3421.5,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1737729870702,3.9037,3422.4,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729870898,0.58437,3422.3,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729871210,0.58441,3422.1,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729871402,3.9037,3422.4,3421.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729871810,3.9037,3422.4,3420.6,6.37486915]
["bitfinex-derivatives","ETHF0:USTF0",1737729871811,3.2078,3421.9,3420.6,6.37486915]
["bitfinex-derivatives","ETHF0:USTF0",1737729872006,3.2078,3421.8,3420.6,6.37486915]
["bitfinex-derivatives","ETHF0:USTF0",1737729872302,1.3894,3422.4,3420.6,6.37486915]
["bitfinex-derivatives","ETHF0:USTF0",1737729872303,3.2078,3421.4,3420.6,6.37486915]
["bitfinex-derivatives","ETHF0:USTF0",1737729872498,3.2078,3421.8,3421.0,0.58458]
["bitfinex-derivatives","ETHF0:USTF0",1737729872706,3.2078,3421.8,3421.1,3.16706915]
["bitfinex-derivatives","ETHF0:USTF0",1737729872904,0.5844,3422.2,3421.2,0.58454]
["bitfinex-derivatives","ETHF0:USTF0",1737729873204,3.2078,3422.3,3421.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729873402,0.5843,3422.7,3421.8,3.79224]
["bitfinex-derivatives","ETHF0:USTF0",1737729873607,3.2078,3422.8,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729874206,0.02565005,3422.3,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729874411,0.02565005,3422.3,3422.2,44.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737729874601,0.02565005,3422.3,3422.2,45.95689]
["bitfinex-derivatives","ETHF0:USTF0",1737729874804,0.02565005,3422.3,3422.2,5.15689]
["bitfinex-derivatives","ETHF0:USTF0",1737729875611,0.02125465,3422.3,3422.2,4.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737729876011,0.02125465,3422.3,3422.2,5.15689]
["bitfinex-derivatives","ETHF0:USTF0",1737729877110,0.7341,3424.1,3422.2,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1737729877312,0.7341,3424.1,3423.2,3.16706915]
["bitfinex-derivatives","ETHF0:USTF0",1737729877508,0.7341,3424.1,3423.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729877814,0.7341,3424.1,3422.2,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1737729877815,3.7919,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729878307,0.58413,3423.8,3423.0,2.78507745]
["bitfinex-derivatives","ETHF0:USTF0",1737729878508,3.2078,3423.9,3423.0,2.78507745]
["bitfinex-derivatives","ETHF0:USTF0",1737729878715,3.7919,3423.9,3423.4,2.78507745]
["bitfinex-derivatives","ETHF0:USTF0",1737729878912,2.00488,3424.1,3423.4,2.78507745]
["bitfinex-derivatives","ETHF0:USTF0",1737729879315,0.58408,3424.0,3423.4,2.78507745]
["bitfinex-derivatives","ETHF0:USTF0",1737729879512,0.7341,3424.1,3423.4,2.78507745]
["bitfinex-derivatives","ETHF0:USTF0",1737729879703,3.2078,3423.5,3422.8,3.21218218]
["bitfinex-derivatives","ETHF0:USTF0",1737729880011,0.58427,3422.9,3422.8,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729881118,3.2078,3423.1,3422.8,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729883113,3.79205,3423.1,3422.8,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729883416,3.2078,3423.1,3422.8,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729883608,0.58427,3422.9,3422.8,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729884116,0.58417,3423.5,3422.8,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729884316,0.58418,3423.4,3422.8,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729884512,3.2078,3423.6,3422.8,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729884710,0.58419,3423.4,3422.8,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729884911,0.58423,3423.2,3422.8,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729885105,1.4318,3423.9,3422.9,3.1606148]
["bitfinex-derivatives","ETHF0:USTF0",1737729885407,0.5842,3423.4,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729885604,3.2078,3423.7,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729886008,0.58421,3423.3,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729886210,3.2078,3423.2,3422.8,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729886415,0.58427,3422.9,3422.8,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729888515,1.46076,3422.7,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729888719,3.2078,3421.8,3421.0,0.43939179]
["bitfinex-derivatives","ETHF0:USTF0",1737729888916,0.58452,3421.5,3421.0,0.43939179]
["bitfinex-derivatives","ETHF0:USTF0",1737729889116,0.5844,3422.1,3421.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729889327,0.58438,3422.3,3421.4,0.58452]
["bitfinex-derivatives","ETHF0:USTF0",1737729889525,0.58878218,3422.2,3421.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729889822,3.21218218,3422.2,3421.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729890025,3.2078,3421.8,3421.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729890616,0.58441,3422.1,3421.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729890817,3.79657218,3422.2,3421.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729891215,0.00438218,3422.2,3421.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729891715,0.00438218,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729891921,0.00438218,3422.2,3422.1,0.5844]
["bitfinex-derivatives","ETHF0:USTF0",1737729892118,0.00438218,3422.2,3422.1,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1737729892814,0.00438218,3422.2,3422.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1737729893121,0.00438218,3422.2,3422.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729893317,0.00438218,3422.2,3421.8,0.58444]
["bitfinex-derivatives","ETHF0:USTF0",1737729893624,0.00438218,3422.2,3421.7,3.7450848]
["bitfinex-derivatives","ETHF0:USTF0",1737729893825,0.00438218,3422.2,3421.5,3.21218218]
["bitfinex-derivatives","ETHF0:USTF0",1737729894024,0.00438218,3422.2,3421.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737729894222,0.00438218,3422.2,3421.6,0.58448]
["bitfinex-derivatives","ETHF0:USTF0",1737729894418,0.00438218,3422.2,3421.6,0.58449]
["bitfinex-derivatives","ETHF0:USTF0",1737729894820,0.58878218,3422.2,3421.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729895019,3.2078,3422.1,3421.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729895318,0.00438218,3422.2,3421.5,3.21218218]
["bitfinex-derivatives","ETHF0:USTF0",1737729895624,0.58449,3421.6,3421.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729896923,5.0,3421.6,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729897124,3.2078,3421.0,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729897627,0.5847,3420.4,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729897830,0.01347146,3420.5,3419.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729898020,0.01347146,3420.5,3420.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729898220,3.2078,3421.4,3420.4,3.1606148]
["bitfinex-derivatives","ETHF0:USTF0",1737729898221,0.58459,3421.0,3420.4,3.1606148]
["bitfinex-derivatives","ETHF0:USTF0",1737729898520,0.58459,3421.0,3419.9,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729898521,3.2078,3421.0,3419.9,3.21218218]
["bitfinex-derivatives","ETHF0:USTF0",1737729898727,0.58474,3420.2,3419.9,3.21218218]
["bitfinex-derivatives","ETHF0:USTF0",1737729898918,3.2078,3421.0,3419.9,3.21218218]
["bitfinex-derivatives","ETHF0:USTF0",1737729899118,3.2078,3420.6,3419.9,3.21218218]
["bitfinex-derivatives","ETHF0:USTF0",1737729899327,1.3868,3421.5,3419.9,6.37279698]
["bitfinex-derivatives","ETHF0:USTF0",1737729899328,0.00438218,3420.8,3419.9,6.37279698]
["bitfinex-derivatives","ETHF0:USTF0",1737729899530,0.00438218,3420.8,3419.9,3.21218218]
["bitfinex-derivatives","ETHF0:USTF0",1737729899924,3.2078,3420.4,3419.9,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729900234,0.7164,3421.8,3419.9,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729900235,3.1606148,3423.3,3420.9,2.92301]
["bitfinex-derivatives","ETHF0:USTF0",1737729900435,3.2078,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729900634,3.79191,3423.9,3423.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729900851,0.58394,3424.8,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729901138,3.2078,3424.9,3423.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729901537,0.58406,3424.1,3424.0,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729902739,3.2078,3424.5,3424.0,3.16499698]
["bitfinex-derivatives","ETHF0:USTF0",1737729902942,0.58406,3424.1,3424.0,3.16499698]
["bitfinex-derivatives","ETHF0:USTF0",1737729903143,0.58406,3424.1,3424.0,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729903637,0.682,3424.5,3424.0,6.37279698]
["bitfinex-derivatives","ETHF0:USTF0",1737729903836,0.58399,3424.5,3424.0,6.37279698]
["bitfinex-derivatives","ETHF0:USTF0",1737729904042,0.58402,3424.4,3424.0,6.37279698]
["bitfinex-derivatives","ETHF0:USTF0",1737729904345,0.00438218,3424.6,3424.0,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729904346,0.58406,3424.1,3424.0,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729904835,5.58406,3424.1,3424.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729905840,6.28756,3424.1,3424.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729906243,1.28756,3424.1,3424.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729907043,0.0029399,3424.3,3424.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729907241,0.08901999,3424.4,3424.0,3.16061698]
["bitfinex-derivatives","ETHF0:USTF0",1737729907541,0.58401,3424.4,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729907745,0.00438218,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729908338,0.58837218,3424.6,3424.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729908539,0.00438218,3424.6,3424.0,3.84281698]
["bitfinex-derivatives","ETHF0:USTF0",1737729908847,0.58406,3424.1,3424.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729909351,3.79186,3424.1,3424.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729909548,8.79186,3424.1,3424.0,2.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729910040,1.46056,3423.2,3421.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729910241,0.58449,3421.6,3421.5,0.45641714]
["bitfinex-derivatives","ETHF0:USTF0",1737729910644,8.2078,3421.6,3420.6,6.69540692]
["bitfinex-derivatives","ETHF0:USTF0",1737729910847,3.1606148,3422.2,3420.6,6.69540692]
["bitfinex-derivatives","ETHF0:USTF0",1737729910848,0.58461,3420.9,3420.6,6.69540692]
["bitfinex-derivatives","ETHF0:USTF0",1737729911347,0.58464,3420.7,3420.6,6.69540692]
["bitfinex-derivatives","ETHF0:USTF0",1737729911655,3.79244,3420.7,3420.6,2.53528154]
["bitfinex-derivatives","ETHF0:USTF0",1737729911843,0.58466,3420.6,3420.5,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729912042,0.58466,3420.6,3418.8,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1737729912043,0.58492,3419.1,3418.4,3.44313834]
["bitfinex-derivatives","ETHF0:USTF0",1737729912351,3.2078,3420.0,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729912536,3.1606148,3420.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729912537,3.2078,3420.4,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729912742,3.2078,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729913339,0.58494,3419.0,3418.9,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1737729913741,8.1606148,3419.0,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729913953,3.2078,3418.3,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729914254,0.58516,3417.7,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729914641,0.58519,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729914842,0.58523,3417.3,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729915049,0.5852,3417.5,3417.3,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729915551,5.00438866,3417.5,3416.6,8.92720923]
["bitfinex-derivatives","ETHF0:USTF0",1737729915846,3.79304,3417.2,3417.1,1.98059467]
["bitfinex-derivatives","ETHF0:USTF0",1737729916055,0.00438866,3417.5,3417.1,1.98059467]
["bitfinex-derivatives","ETHF0:USTF0",1737729916245,0.58523,3417.3,3417.1,1.98059467]
["bitfinex-derivatives","ETHF0:USTF0",1737729916447,0.00438866,3417.5,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729916747,3.2078,3417.2,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729916939,3.2078,3416.8,3416.6,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729917142,3.2078,3417.2,3416.6,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729917342,0.00438866,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729917849,0.00438866,3417.5,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729918751,0.00438866,3417.5,3417.4,3.1606148]
["bitfinex-derivatives","ETHF0:USTF0",1737729919148,3.2078,3418.6,3417.4,3.1606148]
["bitfinex-derivatives","ETHF0:USTF0",1737729919347,3.7928,3418.6,3417.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737729919655,3.7928,3418.6,3417.0,1.26376]
["bitfinex-derivatives","ETHF0:USTF0",1737729919656,3.2078,3418.2,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729919846,3.2078,3417.7,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729920156,3.2078,3418.2,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729920354,3.2078,3418.2,3417.4,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737729920558,0.00438866,3417.7,3417.4,3.79299]
["bitfinex-derivatives","ETHF0:USTF0",1737729920756,0.00438866,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729920962,0.00438866,3417.7,3417.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737729921654,0.00438866,3417.7,3417.5,3.1606148]
["bitfinex-derivatives","ETHF0:USTF0",1737729921859,0.00438866,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729922559,0.58954866,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729922759,0.00438866,3417.7,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729922962,0.00438866,3417.7,3417.6,0.58517]
["bitfinex-derivatives","ETHF0:USTF0",1737729923254,3.2078,3418.8,3418.2,0.58507]
["bitfinex-derivatives","ETHF0:USTF0",1737729923465,3.2078,3418.8,3418.3,3.79284]
["bitfinex-derivatives","ETHF0:USTF0",1737729923757,3.2078,3418.8,3418.3,3.79285]
["bitfinex-derivatives","ETHF0:USTF0",1737729923959,3.2078,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729925061,0.58502,3418.6,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729925360,3.79277,3418.8,3418.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729925658,3.2078,3418.8,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729925964,0.58515,3417.8,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729926152,0.00438866,3418.9,3417.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737729926153,0.58512,3417.9,3417.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737729926357,3.2078,3418.0,3417.0,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1737729927063,3.2078,3417.5,3417.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1737729927259,3.2078,3418.1,3417.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1737729927456,0.58518,3417.6,3416.9,6.9536948]
["bitfinex-derivatives","ETHF0:USTF0",1737729927760,3.2078,3418.0,3417.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1737729927963,3.2078,3418.0,3417.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737729928152,0.58516,3417.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729928361,0.58517,3417.7,3417.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1737729928659,0.58513,3417.9,3417.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737729928953,0.58514,3417.9,3417.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737729929158,3.79292,3418.0,3417.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1737729929359,3.2078,3418.5,3417.4,3.1606148]
["bitfinex-derivatives","ETHF0:USTF0",1737729929548,0.58509,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729929753,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729929950,3.2078,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729930155,3.2078,3417.6,3417.0,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1737729930357,0.58531,3416.8,3416.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1737729930550,0.58531,3416.8,3416.6,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729930551,0.58533,3416.7,3416.6,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729930959,5.58533,3416.7,3416.6,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729931260,3.2078,3416.7,3416.6,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729931452,0.58524,3417.2,3416.6,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729931654,0.0102,3417.8,3416.6,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729931851,3.2078,3417.8,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729932065,0.00438866,3417.2,3417.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729933162,0.00438866,3417.2,3416.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737729933368,0.00438866,3417.2,3417.1,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737729933559,0.58506,3418.3,3417.7,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737729933760,3.2078,3418.5,3417.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737729933761,0.5851,3418.1,3417.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737729933981,0.58513,3417.9,3417.4,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1737729934157,1.46259,3418.4,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729934463,0.58519,3417.5,3417.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729934654,3.2078,3418.0,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729935054,0.5852,3417.5,3417.0,0.58527]
["bitfinex-derivatives","ETHF0:USTF0",1737729935257,0.5852,3417.5,3416.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737729935258,3.2078,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729935566,0.58509,3418.1,3417.7,3.79295]
["bitfinex-derivatives","ETHF0:USTF0",1737729935758,0.00438866,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729936153,0.00438866,3418.2,3417.9,0.58511]
["bitfinex-derivatives","ETHF0:USTF0",1737729936359,0.58945866,3418.2,3417.8,0.58513]
["bitfinex-derivatives","ETHF0:USTF0",1737729936560,0.00438866,3418.2,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729936858,0.00438866,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729937254,3.2078,3418.1,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729937566,3.2078,3417.7,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729937965,3.2078,3418.1,3416.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729938259,3.2078,3418.1,3416.7,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1737729938260,0.58512,3418.0,3417.5,0.58518]
["bitfinex-derivatives","ETHF0:USTF0",1737729938462,0.58512,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729938463,0.00438866,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729938655,0.58516,3417.7,3417.3,3.79301]
["bitfinex-derivatives","ETHF0:USTF0",1737729938853,0.00438866,3418.2,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729939059,0.00438866,3418.2,3417.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729939357,0.00438866,3418.2,3418.1,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737729940054,3.8982,3420.1,3418.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737729940256,3.8982,3420.1,3417.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737729940257,3.2078,3420.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729940457,1.46177,3420.4,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729941166,0.58486,3419.5,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729941359,3.2078,3419.9,3419.5,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729941564,0.58481,3419.8,3419.5,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729941863,0.00438866,3420.1,3419.5,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729942058,3.2078,3420.5,3420.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729942256,3.2078,3421.3,3420.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729942453,0.58458,3421.1,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729942665,3.2078,3421.7,3420.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729942963,3.2078,3421.7,3420.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737729943156,3.2078,3420.9,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729943461,0.58483,3419.6,3419.5,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729943659,0.58481,3419.7,3419.5,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729943961,0.58483,3419.6,3419.5,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729944166,0.58477,3420.0,3419.5,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729944359,3.2078,3420.0,3419.5,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729944861,0.58483,3419.6,3419.5,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729945365,5.58483,3419.6,3419.5,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729945867,8.7454448,3419.6,3419.5,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729946366,1.46215,3419.5,3417.9,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1737729946662,3.2078,3419.5,3417.9,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1737729946864,3.9086,3419.8,3418.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729947069,0.58489,3419.3,3418.7,3.79277]
["bitfinex-derivatives","ETHF0:USTF0",1737729947263,0.58487,3419.4,3418.8,0.58496]
["bitfinex-derivatives","ETHF0:USTF0",1737729947564,0.00438866,3419.3,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729947867,3.1606148,3421.1,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729947868,3.2078,3420.8,3419.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729948054,0.58494,3419.0,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729948362,0.58497,3418.8,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729950163,5.58497,3418.8,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729950753,5.58497,3418.8,3418.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729951764,0.58524,3417.2,3417.1,1.3543]
["bitfinex-derivatives","ETHF0:USTF0",1737729951959,4.67086,3417.4,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729952158,3.2078,3417.0,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729952368,3.2078,3416.6,3416.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737729952567,0.58541,3416.2,3416.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1737729952766,0.58546,3415.9,3415.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1737729953065,0.58546,3415.9,3415.8,0.70758866]
["bitfinex-derivatives","ETHF0:USTF0",1737729953265,0.58546,3415.9,3415.8,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729953563,0.00438866,3416.5,3415.8,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729954265,0.58546,3415.9,3415.8,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729955264,0.58546,3416.0,3415.8,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729955459,3.2078,3416.1,3415.8,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729955867,0.58541,3416.3,3415.8,0.58985866]
["bitfinex-derivatives","ETHF0:USTF0",1737729956067,3.2078,3416.4,3415.8,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729956764,3.2078,3416.4,3415.9,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737729956966,3.2078,3416.4,3415.8,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729957467,0.58546,3415.9,3415.8,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729958370,5.58546,3415.9,3415.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729958572,0.58563,3415.0,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729958870,3.2078,3414.9,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729959268,0.58555,3415.5,3414.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737729959464,3.2078,3415.7,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729959665,0.00438866,3415.5,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729960478,0.00438866,3415.5,3415.2,3.79338]
["bitfinex-derivatives","ETHF0:USTF0",1737729960772,3.2078,3416.6,3415.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737729960973,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729961171,3.2078,3416.6,3416.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737729961366,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729961575,3.2078,3416.6,3416.3,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737729961760,3.2078,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729961966,3.21218866,3416.6,3416.1,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737729962362,3.21218866,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729962574,0.58536,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729962771,3.79753866,3416.6,3416.0,3.79323]
["bitfinex-derivatives","ETHF0:USTF0",1737729962971,0.58537,3416.5,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729963165,3.21218866,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729963371,0.5855,3415.7,3415.3,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1737729963674,0.58558,3415.3,3414.8,0.59002866]
["bitfinex-derivatives","ETHF0:USTF0",1737729963878,3.2078,3416.3,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729964065,0.00438866,3416.6,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729964267,0.00438866,3416.6,3416.4,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737729964573,0.00438866,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729964978,0.58537,3416.5,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729965471,0.00438866,3416.6,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729965673,0.58545,3416.0,3415.9,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1737729965876,3.2078,3416.1,3415.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1737729966063,3.2078,3415.5,3414.6,3.79347]
["bitfinex-derivatives","ETHF0:USTF0",1737729966268,3.1606148,3415.6,3414.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1737729966467,0.58563,3414.9,3414.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1737729967568,3.2078,3415.5,3414.5,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1737729967875,0.58563,3414.9,3414.5,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1737729968365,3.2078,3415.3,3414.8,3.21218866]
["bitfinex-derivatives","ETHF0:USTF0",1737729968566,3.2078,3415.3,3414.8,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729968780,3.2078,3415.9,3414.8,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729969072,3.2078,3415.8,3414.8,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729969280,0.58563,3415.0,3414.8,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729969470,0.58563,3414.9,3414.8,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729970473,0.58563,3414.9,3414.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729970680,5.58563,3414.9,3414.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729970977,5.63242515,3414.9,3414.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729971177,5.64522515,3414.9,3414.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729971365,0.64522515,3414.9,3414.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729971575,5.59843,3414.9,3414.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729971983,5.58563,3414.9,3414.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729972175,0.58563,3414.9,3414.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729972382,5.58563,3414.9,3414.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729972572,5.63243182,3414.9,3414.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729972882,0.58563,3414.9,3414.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729973077,5.58563,3414.9,3414.8,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729973582,0.04679963,3414.9,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729973784,0.58571,3414.5,3414.1,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737729974082,3.2078,3414.6,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729974273,3.2078,3414.6,3414.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1737729974580,0.58575,3414.3,3414.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1737729974880,0.58575,3414.2,3414.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1737729975075,0.58577,3414.1,3414.0,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729976278,3.79357,3414.1,3414.0,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729976678,0.58577,3414.1,3414.0,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737729977591,8.79357,3414.1,3414.0,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737729978284,8.79357,3414.1,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729978285,8.53989794,3414.1,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729978484,1.46495,3412.9,3412.1,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737729978681,0.5861,3412.2,3412.1,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737729978883,0.5861,3412.2,3412.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737729979077,0.58613,3412.1,3411.6,3.79399]
["bitfinex-derivatives","ETHF0:USTF0",1737729979281,3.2078,3413.0,3411.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737729979484,0.58613,3412.1,3411.7,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1737729979688,3.2078,3412.1,3411.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737729979885,0.58616,3411.9,3411.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737729980076,0.58617,3411.8,3411.7,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1737729980277,0.5862,3411.6,3411.5,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737729980690,0.0043956,3412.2,3411.5,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737729980989,0.0043956,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729981180,0.586,3412.8,3412.3,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737729981381,1.46491,3413.0,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729981588,3.2078,3412.6,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729981791,0.58605,3412.5,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729982090,3.2078,3413.0,3412.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737729982287,0.58606,3412.5,3412.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737729982486,0.0043956,3412.9,3412.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737729982790,0.0043956,3412.9,3412.8,0.58599]
["bitfinex-derivatives","ETHF0:USTF0",1737729983089,3.2078,3414.2,3412.5,6.3684148]
["bitfinex-derivatives","ETHF0:USTF0",1737729983286,3.2078,3414.2,3412.3,6.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737729983287,3.2078,3414.2,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729983686,3.2078,3413.8,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729984084,3.2078,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729984391,3.2078,3413.4,3412.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737729984392,3.2078,3413.0,3412.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737729984583,0.58606,3412.5,3412.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737729984785,3.2078,3413.0,3412.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737729984985,3.2078,3414.4,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729985185,3.2078,3414.4,3412.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1737729985186,0.58577,3414.2,3413.6,0.58586]
["bitfinex-derivatives","ETHF0:USTF0",1737729985387,3.2078,3414.2,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729985585,3.2078,3413.8,3412.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729985784,3.1606148,3414.3,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729985984,1.46424,3414.6,3413.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729986291,3.2078,3413.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729986481,3.2078,3413.9,3413.2,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737729986683,0.58589,3413.5,3413.0,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737729986890,0.58589,3413.5,3412.9,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737729987092,3.2078,3413.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729987391,0.58605,3412.5,3412.4,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1737729987594,3.1606148,3412.8,3412.0,0.00522874]
["bitfinex-derivatives","ETHF0:USTF0",1737729987788,0.5861,3412.2,3412.0,0.00522874]
["bitfinex-derivatives","ETHF0:USTF0",1737729988685,3.7939,3412.2,3412.0,0.00522874]
["bitfinex-derivatives","ETHF0:USTF0",1737729989889,0.58605,3412.6,3412.0,0.59134874]
["bitfinex-derivatives","ETHF0:USTF0",1737729990090,0.58604,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729990383,3.2078,3413.5,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729990588,3.2078,3413.5,3412.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729990791,3.79369,3413.5,3413.0,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737729991191,3.2078,3413.5,3412.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737729991497,3.2078,3414.0,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729991793,3.7936,3414.0,3413.5,3.79366]
["bitfinex-derivatives","ETHF0:USTF0",1737729992394,3.2078,3414.0,3413.7,0.58583]
["bitfinex-derivatives","ETHF0:USTF0",1737729992693,3.2078,3414.0,3413.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1737729992995,0.58584,3413.7,3413.6,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1737729993393,0.58591,3413.4,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737729993588,3.2078,3413.5,3412.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1737729993788,1.46452,3414.0,3412.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1737729993991,0.58591,3413.3,3412.9,1.29597]
["bitfinex-derivatives","ETHF0:USTF0",1737729994192,0.58592,3413.3,3412.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1737729994397,3.2078,3413.7,3412.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1737729994791,0.58595,3413.1,3412.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1737729995088,3.2078,3413.3,3412.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1737729995290,0.58596,3413.0,3412.9,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1737729995492,3.2078,3413.3,3412.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737729995688,3.79378,3412.9,3412.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737729995997,3.2078,3413.3,3412.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737729996295,3.2078,3413.3,3412.9,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737729996492,3.1606148,3413.9,3412.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737729996691,0.58595,3413.1,3412.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737729996885,3.2078,3413.5,3412.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737729997196,0.58598,3412.9,3412.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737729997397,3.2078,3413.3,3412.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737729997597,0.58593,3413.2,3412.8,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1737729997794,3.2078,3413.3,3412.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737729998000,3.2078,3413.3,3413.0,0.58595]
["bitfinex-derivatives","ETHF0:USTF0",1737729998192,0.58593,3413.2,3412.8,1.31719]
["bitfinex-derivatives","ETHF0:USTF0",1737729998494,3.2078,3413.3,3413.0,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737729998698,3.2078,3413.3,3412.8,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737729999098,0.58608,3412.3,3412.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737729999689,0.58607,3412.4,3412.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737729999888,0.58601,3412.8,3412.2,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1737730000198,3.2078,3413.4,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730000396,3.2078,3413.4,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730000591,3.2078,3413.8,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730000798,0.58585,3413.7,3413.3,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1737730001198,0.004378,3414.2,3413.3,0.6816]
["bitfinex-derivatives","ETHF0:USTF0",1737730001396,0.58584,3413.8,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730001595,3.2078,3413.7,3413.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1737730001795,3.2078,3413.7,3412.3,0.44386925]
["bitfinex-derivatives","ETHF0:USTF0",1737730001796,0.58606,3412.4,3412.3,0.44386925]
["bitfinex-derivatives","ETHF0:USTF0",1737730001997,6.9544748,3412.4,3412.3,0.44386925]
["bitfinex-derivatives","ETHF0:USTF0",1737730002296,0.5861,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730002498,0.5861,3412.2,3411.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737730002702,0.5861,3412.2,3411.5,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737730002890,0.5861,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730003593,0.5861,3412.2,3411.7,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737730003797,0.004378,3412.5,3411.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730003991,0.5861,3412.2,3411.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730004193,3.2078,3414.1,3412.1,8.2121956]
["bitfinex-derivatives","ETHF0:USTF0",1737730004389,0.58581,3413.9,3413.1,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737730004595,0.58585,3413.7,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730004789,0.5858,3414.0,3413.4,3.79369]
["bitfinex-derivatives","ETHF0:USTF0",1737730004997,3.2078,3415.0,3413.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730005292,3.2078,3415.0,3413.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1737730005293,3.2078,3414.5,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730005489,3.2078,3414.5,3413.3,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737730005490,0.5858,3414.0,3413.3,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737730005697,0.5858,3414.0,3413.2,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1737730005698,3.2078,3414.9,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730005893,0.58576,3414.2,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730006193,0.58568,3414.7,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730006397,3.2078,3415.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730006597,0.5857,3414.6,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730006794,0.5857,3414.6,3413.9,0.5901856]
["bitfinex-derivatives","ETHF0:USTF0",1737730006998,3.2078,3414.8,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730007394,0.58573,3414.4,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730007999,3.2078,3414.8,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730008498,0.58572,3414.5,3413.9,0.5901956]
["bitfinex-derivatives","ETHF0:USTF0",1737730008902,3.2078,3415.3,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730009104,0.33338559,3415.2,3414.4,0.58572]
["bitfinex-derivatives","ETHF0:USTF0",1737730009307,3.2078,3415.3,3414.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737730009508,0.58569,3414.6,3414.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737730009707,0.58568,3414.7,3414.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737730010007,3.2078,3414.9,3414.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737730010203,3.2078,3414.9,3414.5,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737730010405,3.2078,3414.9,3414.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737730010809,3.2078,3415.4,3415.0,0.58561]
["bitfinex-derivatives","ETHF0:USTF0",1737730011109,0.58554,3415.5,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730011307,3.2078,3415.4,3414.3,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1737730011506,6.3684148,3415.0,3414.3,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1737730011708,0.58577,3414.1,3414.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1737730011904,3.2078,3414.6,3414.0,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1737730012097,3.2078,3414.6,3414.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1737730012296,3.2078,3414.6,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730012297,0.58579,3414.0,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730012502,3.79359,3414.0,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730012701,4.12675085,3414.0,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730013405,3.2078,3414.0,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730013707,3.2078,3414.4,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730013905,0.33326598,3414.3,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730014106,3.2078,3414.4,3413.9,0.5901956]
["bitfinex-derivatives","ETHF0:USTF0",1737730014300,3.79353,3414.4,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730014511,3.2078,3414.4,3414.0,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737730014713,3.79353,3414.4,3413.9,0.5901956]
["bitfinex-derivatives","ETHF0:USTF0",1737730015106,3.2078,3414.4,3414.0,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737730015306,3.2078,3414.4,3414.0,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737730015707,0.58575,3414.3,3413.9,0.5901956]
["bitfinex-derivatives","ETHF0:USTF0",1737730016012,0.58575,3414.3,3414.0,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737730016211,0.58575,3414.3,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730016212,3.2078,3414.4,3413.9,0.5901956]
["bitfinex-derivatives","ETHF0:USTF0",1737730016410,0.58579,3414.0,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730016608,3.79359,3414.0,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730016804,4.12666316,3414.0,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730017007,7.28727796,3414.0,3413.9,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730017207,7.28727796,3414.0,3413.9,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737730017208,7.3340864,3414.0,3413.9,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737730017410,12.3340864,3414.0,3413.9,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737730017616,1.46466,3413.6,3412.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1737730017814,13.2127964,3414.0,3412.5,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1737730017815,3.2078,3413.3,3412.5,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1737730018017,3.2078,3413.8,3413.3,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737730018211,0.58581,3413.9,3413.3,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737730018513,0.5858,3414.0,3413.4,0.58588]
["bitfinex-derivatives","ETHF0:USTF0",1737730018820,0.0043956,3413.9,3413.8,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737730019023,0.0043956,3413.9,3413.6,0.58585]
["bitfinex-derivatives","ETHF0:USTF0",1737730019314,0.0043956,3413.9,3413.8,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737730019514,0.33333217,3414.5,3413.8,0.58582]
["bitfinex-derivatives","ETHF0:USTF0",1737730019716,0.58566,3414.8,3414.2,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737730019910,0.33327425,3414.9,3413.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737730020112,3.2078,3414.6,3413.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737730020314,0.33327425,3414.5,3413.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737730020512,3.2078,3414.3,3413.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730020714,3.2078,3413.9,3413.3,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730021016,0.58589,3413.4,3413.3,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730021215,3.79369,3413.4,3413.3,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730021415,7.28788426,3413.4,3413.3,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730022713,4.12726946,3413.4,3413.3,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730022915,7.28788426,3413.4,3413.3,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730023315,7.28788426,3413.4,3412.0,0.00522874]
["bitfinex-derivatives","ETHF0:USTF0",1737730023316,11.74881399,3413.4,3412.0,0.00522874]
["bitfinex-derivatives","ETHF0:USTF0",1737730023516,0.5861,3412.3,3412.0,0.00522874]
["bitfinex-derivatives","ETHF0:USTF0",1737730023722,3.2078,3413.2,3412.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730024030,3.79367,3413.6,3413.0,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737730024222,0.58587,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730024420,0.33347204,3413.5,3413.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730024718,0.33347204,3413.5,3413.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730024916,0.33347204,3413.5,3413.0,3.2121956]
["bitfinex-derivatives","ETHF0:USTF0",1737730025120,3.2121956,3413.6,3413.1,0.58594]
["bitfinex-derivatives","ETHF0:USTF0",1737730025311,3.2121956,3413.6,3413.0,3.2121956]
["bitfinex-derivatives","ETHF0:USTF0",1737730025515,3.2121956,3413.6,3413.3,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737730025717,3.2121956,3413.6,3413.0,3.2121956]
["bitfinex-derivatives","ETHF0:USTF0",1737730025915,3.2121956,3413.6,3413.4,0.58589]
["bitfinex-derivatives","ETHF0:USTF0",1737730026124,3.2121956,3413.6,3413.5,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737730026322,0.0043956,3413.6,3413.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730026516,0.0043956,3413.6,3413.2,0.58592]
["bitfinex-derivatives","ETHF0:USTF0",1737730026817,0.0043956,3413.6,3413.5,0.58587]
["bitfinex-derivatives","ETHF0:USTF0",1737730027824,0.0043956,3413.6,3413.5,3.79367]
["bitfinex-derivatives","ETHF0:USTF0",1737730028123,0.58565,3414.9,3414.5,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737730028318,0.33322288,3414.9,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730028520,3.2078,3415.4,3413.7,1.46458]
["bitfinex-derivatives","ETHF0:USTF0",1737730028521,0.58561,3415.1,3414.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737730029017,0.58555,3415.4,3414.8,0.58565]
["bitfinex-derivatives","ETHF0:USTF0",1737730029222,0.58564,3414.9,3414.6,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730029429,0.58567,3414.7,3414.6,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730029612,0.33309499,3414.9,3414.6,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730029927,10.24965485,3415.9,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730030117,10.24965485,3415.9,3415.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737730030317,10.24965485,3415.9,3415.3,3.79336]
["bitfinex-derivatives","ETHF0:USTF0",1737730030517,0.58549,3415.8,3415.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737730030822,10.24965485,3415.9,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730031326,10.24965485,3415.9,3415.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737730031513,3.60705485,3415.9,3415.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737730031713,0.25035485,3415.9,3415.8,5.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737730031920,19.46766474,3416.7,3415.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737730032221,0.58543,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730032420,3.2078,3416.1,3415.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1737730032619,3.2078,3416.1,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730032820,0.33258581,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730033020,0.58545,3416.0,3415.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737730033232,0.58548,3415.8,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730033415,3.2078,3416.1,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730033416,0.58558,3415.3,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730033723,0.33277749,3415.9,3414.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730034029,0.58552,3415.6,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730034627,0.58547,3415.9,3415.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737730034820,0.33283166,3416.2,3415.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730035223,0.33273405,3416.2,3415.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730035423,3.2078,3415.8,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730035627,3.2078,3416.2,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730035824,0.58549,3415.8,3415.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737730036018,3.2078,3416.2,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730036327,3.79322,3416.2,3415.7,0.58549]
["bitfinex-derivatives","ETHF0:USTF0",1737730036528,0.58545,3416.0,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730036729,3.2078,3416.2,3415.9,0.58546]
["bitfinex-derivatives","ETHF0:USTF0",1737730036924,11.42438785,3416.3,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730037324,11.42438785,3416.3,3415.2,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1737730037325,0.58544,3416.1,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730037520,0.33240207,3416.2,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730037729,3.79324,3416.1,3415.7,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737730037928,0.58543,3416.1,3415.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737730038225,14.63218785,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730038532,0.58553,3415.5,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730038833,3.79327,3415.9,3415.5,0.58552]
["bitfinex-derivatives","ETHF0:USTF0",1737730039125,14.63218785,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730039836,11.42438785,3416.3,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730040033,11.42438785,3416.3,3416.2,3.79321]
["bitfinex-derivatives","ETHF0:USTF0",1737730040935,12.00977785,3416.3,3416.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730041131,0.58545,3416.0,3415.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1737730041333,11.42438785,3416.3,3415.9,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1737730041634,0.58546,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730041833,11.42438785,3416.3,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730042038,0.58545,3416.0,3415.8,0.58547]
["bitfinex-derivatives","ETHF0:USTF0",1737730042342,0.58558,3415.2,3415.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737730042533,0.58559,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730042837,0.58565,3414.8,3414.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1737730043142,0.58567,3414.7,3414.1,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1737730043839,3.79347,3414.7,3413.6,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1737730044035,0.58567,3414.7,3414.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730044230,0.7591,3415.2,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730044537,0.58557,3415.3,3414.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737730044741,3.2078,3415.8,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730044934,3.1606148,3416.3,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730045127,1.4643,3416.4,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730045330,0.58538,3416.4,3415.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737730045537,0.58541,3416.2,3416.0,3.79324]
["bitfinex-derivatives","ETHF0:USTF0",1737730045740,0.58543,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730045942,3.2078,3416.8,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730046136,0.58535,3416.6,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730046335,3.1606148,3417.3,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730046641,3.1606148,3417.3,3416.5,0.58535]
["bitfinex-derivatives","ETHF0:USTF0",1737730046838,0.58534,3416.7,3416.3,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730047038,0.58534,3416.7,3416.4,0.58538]
["bitfinex-derivatives","ETHF0:USTF0",1737730047333,3.1606148,3417.3,3416.3,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730047541,0.5853,3416.9,3416.6,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737730047727,4.6721,3417.4,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730047928,0.58534,3416.6,3416.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730048135,0.58536,3416.5,3416.3,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730048342,1.46324,3416.9,3416.3,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730048343,0.58538,3416.4,3416.3,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730048831,3.2078,3417.0,3416.3,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730049232,0.58538,3416.4,3416.3,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730051134,0.58554,3415.5,3415.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1737730051340,1.46351,3416.3,3415.1,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1737730051341,3.2078,3416.1,3415.5,0.58553]
["bitfinex-derivatives","ETHF0:USTF0",1737730051545,0.58546,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730051733,4.4802,3416.3,3416.0,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737730051933,3.2078,3416.7,3415.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730052141,0.58545,3416.0,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730052440,0.58543,3416.1,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730052643,3.79323,3416.1,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730053543,4.12593991,3416.1,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730054142,4.12592411,3416.1,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730054345,4.12599081,3416.1,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730054737,0.58543,3416.2,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730054945,0.58543,3416.1,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730055442,3.79323,3416.1,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730055637,4.12627636,3416.1,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730056438,3.79323,3416.1,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730056640,0.7353,3416.5,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730056849,0.58543,3416.1,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730057343,0.33354773,3416.4,3416.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737730057344,0.5854,3416.3,3416.1,0.58542]
["bitfinex-derivatives","ETHF0:USTF0",1737730057549,0.58537,3416.5,3416.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737730057848,0.58543,3416.1,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730058041,0.58542,3416.2,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730058345,0.58543,3416.1,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730059150,0.91929599,3416.1,3416.0,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730059350,0.91929599,3416.1,3416.0,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737730059351,6.67849599,3416.1,3416.0,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737730059642,1.46364,3416.0,3414.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1737730059950,0.58548,3415.8,3415.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737730060240,3.54166599,3415.9,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730060440,1.46375,3415.7,3414.7,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1737730060645,0.33386599,3415.6,3415.1,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730060849,0.58556,3415.4,3415.1,0.5899856]
["bitfinex-derivatives","ETHF0:USTF0",1737730061046,0.33386599,3415.9,3415.1,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730061348,3.79338,3415.2,3415.1,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730061537,4.12724599,3415.2,3415.1,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730063841,0.33386599,3415.2,3415.1,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730064039,0.91938599,3415.6,3415.3,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737730064248,0.33386599,3415.6,3415.1,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730064551,4.67151,3415.8,3415.1,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730064750,0.58558,3415.2,3415.1,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730064946,0.91944599,3415.2,3415.1,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730065152,0.33386599,3415.2,3415.1,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730065450,0.58558,3415.2,3415.1,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730066542,3.79338,3415.2,3415.1,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730066740,4.17403661,3415.2,3415.1,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737730066955,9.17403661,3415.2,3415.1,5.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737730067255,8.58845661,3415.2,3413.2,0.58591]
["bitfinex-derivatives","ETHF0:USTF0",1737730067550,6.3684148,3413.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730067752,3.2078,3413.4,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730068046,0.586,3412.8,3412.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1737730068247,0.586,3412.8,3412.7,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730068451,0.58598,3412.9,3412.7,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730068651,3.2078,3413.0,3412.7,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730068950,0.58599,3412.8,3412.7,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730070950,1.46508,3412.7,3411.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737730071154,3.2078,3412.5,3411.8,2.08256]
["bitfinex-derivatives","ETHF0:USTF0",1737730071343,0.58604,3412.6,3412.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737730071540,0.58604,3412.6,3411.8,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737730071747,3.1606148,3412.9,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730071952,0.58601,3412.7,3412.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730072153,3.2078,3413.0,3412.2,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730072557,3.2078,3413.0,3412.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737730072851,0.58594,3413.1,3412.7,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1737730073149,0.58599,3412.9,3412.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730073557,0.58604,3412.6,3412.2,3.7982856]
["bitfinex-derivatives","ETHF0:USTF0",1737730073756,3.2078,3413.0,3412.2,3.2121956]
["bitfinex-derivatives","ETHF0:USTF0",1737730073956,3.1606148,3412.9,3412.2,3.2121956]
["bitfinex-derivatives","ETHF0:USTF0",1737730074158,0.58608,3412.3,3412.2,3.2121956]
["bitfinex-derivatives","ETHF0:USTF0",1737730074658,0.58608,3412.3,3412.2,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730078271,0.58602,3412.7,3412.3,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737730078470,3.2078,3413.2,3412.2,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730078671,0.58602,3412.7,3412.3,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737730078873,3.2078,3413.2,3412.4,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737730078874,0.586,3412.8,3412.4,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737730079064,3.2078,3413.2,3412.2,0.7997956]
["bitfinex-derivatives","ETHF0:USTF0",1737730079265,3.2078,3413.2,3412.9,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737730079469,3.7981156,3413.3,3412.9,0.58597]
["bitfinex-derivatives","ETHF0:USTF0",1737730079771,0.0043956,3413.3,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730079973,0.58595,3413.1,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730080167,0.0043956,3413.3,3412.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730080576,0.0043956,3413.3,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730080870,0.5857,3414.5,3413.4,1.46471]
["bitfinex-derivatives","ETHF0:USTF0",1737730081073,0.7557,3415.1,3414.5,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737730081267,0.58567,3414.8,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730081470,0.58569,3414.6,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730081664,0.7557,3415.1,3414.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737730081864,3.2078,3414.8,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730082065,3.1606148,3414.9,3414.4,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730082270,0.5857,3414.5,3414.4,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730083374,0.58568,3414.7,3414.4,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730083564,3.2078,3414.8,3414.4,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730083769,0.7660956,3415.0,3414.4,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730084169,0.5857,3414.5,3414.4,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730084378,3.2078,3414.9,3414.4,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730084675,0.58568,3414.7,3414.4,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730084864,3.2078,3414.9,3414.4,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730085068,0.58566,3414.8,3414.4,0.5901156]
["bitfinex-derivatives","ETHF0:USTF0",1737730085274,0.7660956,3415.0,3414.4,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730085466,6.3684148,3414.9,3414.4,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730085671,0.0043956,3415.0,3414.4,0.0043956]
["bitfinex-derivatives","ETHF0:USTF0",1737730085866,0.0043956,3415.0,3414.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737730086284,0.0043956,3415.0,3414.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737730086572,0.0043956,3415.0,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730086573,1.36649,3416.4,3415.2,1.46393]
["bitfinex-derivatives","ETHF0:USTF0",1737730086777,6.3684148,3416.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730086778,3.2078,3416.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730086971,0.58535,3416.6,3415.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1737730087171,0.58534,3416.7,3416.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737730087685,0.58531,3416.8,3416.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737730087984,0.58531,3416.8,3415.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1737730087985,0.0043956,3416.8,3416.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730088176,0.0043956,3416.8,3416.7,0.58533]
["bitfinex-derivatives","ETHF0:USTF0",1737730088381,11.42438785,3418.1,3416.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730088680,11.42438785,3418.1,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730088876,11.42438785,3418.1,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730089286,3.1606148,3417.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730089479,0.58519,3417.5,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730089677,3.1606148,3417.9,3416.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730090177,3.1606148,3417.9,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730090573,0.58516,3417.7,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730090777,0.00437246,3418.0,3417.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730090978,0.58513,3417.9,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730091179,0.00437246,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730091379,0.58948246,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730091688,0.00437246,3418.0,3417.6,3.79296]
["bitfinex-derivatives","ETHF0:USTF0",1737730091981,0.00437246,3418.0,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730093683,3.79297,3417.7,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730093884,3.1606148,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730094084,0.58515,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730094286,3.7457448,3417.9,3417.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737730094579,3.1606148,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730094781,0.58515,3417.8,3417.2,0.58523]
["bitfinex-derivatives","ETHF0:USTF0",1737730094974,0.00437246,3418.0,3417.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737730095180,3.2078,3417.8,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730095375,0.00437246,3418.0,3416.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1737730095376,3.1606148,3417.7,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730095588,0.00437246,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730095979,0.58948246,3418.0,3417.5,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737730096383,0.58513,3417.9,3417.4,0.58519]
["bitfinex-derivatives","ETHF0:USTF0",1737730096584,0.00437246,3418.0,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730096789,0.00437246,3418.0,3417.6,0.58516]
["bitfinex-derivatives","ETHF0:USTF0",1737730096982,0.00437246,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730097283,0.00437246,3418.0,3417.7,3.79294]
["bitfinex-derivatives","ETHF0:USTF0",1737730097485,0.00437246,3418.0,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730097688,0.00437246,3418.0,3417.8,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737730098086,3.2078,3419.7,3417.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737730098388,3.2078,3420.1,3418.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730098584,3.2078,3420.1,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730098792,0.58487,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730098991,3.2078,3419.7,3418.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730099282,0.5849,3419.2,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730099490,3.2078,3419.4,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730099888,0.58497,3418.8,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730100281,0.58495,3419.0,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730100480,0.58496,3418.9,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730100893,0.58497,3418.8,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730101084,0.7867,3419.2,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730101285,0.58497,3418.8,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730101488,0.7867,3419.2,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730102091,0.58497,3418.8,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730102882,3.79277,3418.8,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730103083,3.9945,3419.2,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730103284,0.58497,3418.8,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730103490,0.58491,3419.1,3418.7,0.58935866]
["bitfinex-derivatives","ETHF0:USTF0",1737730103683,3.2078,3419.2,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730103883,0.58496,3418.9,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730104484,3.2078,3419.3,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730104683,1.46209,3419.6,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730104885,0.58492,3419.1,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730105296,3.2078,3419.5,3418.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730105592,0.58486,3419.4,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730105795,3.2078,3419.5,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730105995,0.58494,3419.0,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730106292,3.2078,3419.5,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730106492,0.58496,3418.9,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730106798,3.2078,3419.5,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730106993,0.58495,3419.0,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730107195,3.2078,3419.5,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730107497,0.58497,3418.8,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730107886,0.5849,3419.2,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730108083,3.79277,3418.8,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730108385,0.58496,3418.9,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730108781,0.58497,3418.8,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730109195,3.7455848,3418.8,3418.7,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730109894,3.7455848,3418.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730109895,8.1606148,3418.8,3417.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730110197,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730110393,0.58503,3418.5,3418.1,0.58509]
["bitfinex-derivatives","ETHF0:USTF0",1737730110688,3.2078,3418.9,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730110893,3.2078,3418.5,3417.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730111093,0.58512,3417.9,3417.4,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737730111396,0.58512,3417.9,3417.8,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730113097,0.58512,3417.9,3416.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1737730113098,0.7413,3417.9,3416.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1737730113289,0.7413,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730113598,0.58517,3417.6,3417.3,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737730113891,0.7413,3417.9,3416.8,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1737730114086,0.58522,3417.4,3417.1,0.58525]
["bitfinex-derivatives","ETHF0:USTF0",1737730114282,3.2078,3417.6,3417.0,0.58526]
["bitfinex-derivatives","ETHF0:USTF0",1737730114493,3.2078,3417.6,3417.0,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730115094,0.5852,3417.5,3417.0,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730115394,0.7413,3417.9,3417.0,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730115395,0.58522,3417.3,3417.0,0.58965866]
["bitfinex-derivatives","ETHF0:USTF0",1737730115592,0.7413,3417.9,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730116001,0.58523,3417.3,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730116401,3.2078,3417.7,3417.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730116599,0.58526,3417.1,3417.0,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730118001,0.58526,3417.1,3415.6,1.46378]
["bitfinex-derivatives","ETHF0:USTF0",1737730118002,0.58546,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730118194,0.58546,3415.9,3415.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1737730118195,1.46362,3416.0,3415.2,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1737730118399,0.5856,3415.2,3415.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730118697,3.79334,3415.5,3415.1,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1737730118900,1.5591,3416.0,3415.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730119196,3.2078,3416.7,3415.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730119405,0.00438866,3415.9,3415.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737730119789,0.00438866,3415.9,3415.7,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1737730119995,0.00438866,3415.9,3415.4,0.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737730120302,0.00438866,3415.9,3415.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737730120696,0.00438866,3415.9,3415.8,5.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737730120889,0.00438866,3415.9,3415.8,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737730121098,0.58985866,3415.9,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730121399,0.5855,3415.8,3415.6,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737730121594,0.00438866,3415.9,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730121595,0.58551,3415.6,3415.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730121998,0.58551,3415.6,3415.3,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730121999,0.58552,3415.6,3415.4,0.58554]
["bitfinex-derivatives","ETHF0:USTF0",1737730122193,0.58555,3415.4,3415.3,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730122395,0.00438866,3415.9,3415.3,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730122900,0.58555,3415.4,3415.3,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730125000,0.58555,3415.4,3414.2,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1737730125001,0.58581,3413.9,3413.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1737730125192,3.2078,3414.3,3413.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1737730125399,0.58585,3413.7,3413.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1737730125607,3.2078,3414.3,3413.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1737730125797,0.58566,3414.8,3414.1,0.58576]
["bitfinex-derivatives","ETHF0:USTF0",1737730126104,0.00438866,3414.2,3413.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730126294,0.00438866,3414.2,3414.1,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737730126798,0.58561,3415.1,3414.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737730127296,3.2078,3415.3,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730127890,0.00438866,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730128096,0.00438866,3415.0,3414.7,0.58566]
["bitfinex-derivatives","ETHF0:USTF0",1737730128295,0.00438866,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730128907,0.58563,3414.9,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730129101,0.58571,3414.5,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730129302,3.2078,3414.9,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730129503,0.00438866,3415.0,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730129706,0.00438866,3415.0,3414.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737730129896,0.00438866,3415.0,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730130099,3.2078,3414.9,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730130404,0.59001866,3415.0,3414.6,0.58568]
["bitfinex-derivatives","ETHF0:USTF0",1737730130603,0.00438866,3415.0,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730130806,0.58563,3414.9,3414.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737730131105,0.00438866,3415.0,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730131314,0.58568,3414.7,3414.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730131612,0.00438866,3415.0,3414.7,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737730132111,0.00438866,3415.0,3414.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737730132497,0.00438866,3415.0,3414.6,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737730133004,0.59000866,3415.0,3414.6,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737730133207,0.00438866,3415.0,3414.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730133709,0.00438866,3415.0,3414.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737730133908,0.00438866,3415.0,3414.8,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737730134209,0.00438866,3415.0,3414.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737730134407,0.00438866,3415.0,3414.9,3.79343]
["bitfinex-derivatives","ETHF0:USTF0",1737730134604,0.00438866,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730135007,0.00438866,3415.0,3414.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737730135209,0.00438866,3415.0,3414.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730135408,0.58567,3414.8,3414.4,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1737730135714,0.58566,3414.8,3414.4,3.79352]
["bitfinex-derivatives","ETHF0:USTF0",1737730135911,0.58568,3414.7,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730136104,0.5857,3414.5,3414.2,0.58574]
["bitfinex-derivatives","ETHF0:USTF0",1737730136409,0.58569,3414.6,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730136613,0.00438866,3415.0,3414.4,3.79351]
["bitfinex-derivatives","ETHF0:USTF0",1737730136814,0.00438866,3415.0,3414.7,0.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737730137114,0.00438866,3415.0,3414.9,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737730137503,0.00438866,3415.0,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730137920,0.00438866,3415.0,3414.5,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737730138110,0.58566,3414.8,3414.5,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737730138418,0.5857,3414.5,3414.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730138601,1.46413,3414.9,3414.0,0.58577]
["bitfinex-derivatives","ETHF0:USTF0",1737730138802,3.21218866,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730138803,0.58566,3414.8,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730139118,0.58567,3414.7,3414.4,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737730139508,0.58571,3414.5,3414.2,3.79355]
["bitfinex-derivatives","ETHF0:USTF0",1737730139707,0.5857,3414.6,3414.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737730140011,6.01312402,3415.0,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730140205,0.58569,3414.6,3414.3,0.58573]
["bitfinex-derivatives","ETHF0:USTF0",1737730140408,3.2078,3414.9,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730140712,0.58576,3414.2,3413.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1737730140914,0.58579,3414.0,3413.7,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1737730141211,0.58584,3413.7,3413.6,0.00438866]
["bitfinex-derivatives","ETHF0:USTF0",1737730142410,0.58598,3412.9,3412.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730142812,3.2078,3413.3,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730143017,6.00873536,3412.5,3411.9,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1737730143222,0.5861,3412.2,3411.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1737730143416,0.5861,3412.3,3411.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1737730143610,3.2078,3412.4,3411.9,3.98629514]
["bitfinex-derivatives","ETHF0:USTF0",1737730143916,0.00439514,3412.5,3412.4,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737730144213,0.00439514,3412.5,3412.4,3.79386]
["bitfinex-derivatives","ETHF0:USTF0",1737730144614,0.00439514,3412.5,3412.3,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737730144913,0.00439514,3412.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730145116,0.00439514,3412.5,3412.4,3.79386]
["bitfinex-derivatives","ETHF0:USTF0",1737730145308,0.00439514,3412.5,3412.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1737730145510,0.00439514,3412.5,3412.3,1.36827]
["bitfinex-derivatives","ETHF0:USTF0",1737730145711,0.00439514,3412.5,3412.4,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737730146019,0.58606,3412.4,3412.3,1.36828]
["bitfinex-derivatives","ETHF0:USTF0",1737730146218,0.00439514,3412.5,3412.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1737730146518,0.00439514,3412.5,3412.4,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737730146714,0.59044514,3412.5,3412.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1737730147106,0.59044514,3412.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730147107,3.21219514,3412.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730147319,0.58611,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730147615,0.5861,3412.2,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730147811,3.21219514,3412.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730148011,0.00439514,3412.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730148314,0.58611,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730149411,7.4782805,3412.5,3411.9,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730149412,0.58613,3412.0,3411.9,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730149810,3.2078,3412.1,3411.9,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730150013,0.00439514,3412.5,3411.9,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730150218,0.00439514,3412.5,3412.4,0.58606]
["bitfinex-derivatives","ETHF0:USTF0",1737730150417,0.59044514,3412.5,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730150612,0.58611,3412.1,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730150812,0.58611,3412.2,3411.9,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730151013,0.00439514,3412.5,3411.9,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730151218,0.59045514,3412.5,3412.2,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737730151412,0.58606,3412.4,3412.0,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737730151610,0.00439514,3412.5,3412.0,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737730151816,0.00439514,3412.5,3412.0,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737730152124,0.00439514,3412.5,3411.9,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730152310,0.5861,3412.2,3411.9,0.59053514]
["bitfinex-derivatives","ETHF0:USTF0",1737730152513,0.00439514,3412.5,3412.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737730152713,0.58613,3412.0,3411.9,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730154117,0.00439514,3412.5,3411.9,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730154313,2.80093536,3412.4,3411.9,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730154513,0.58613,3412.0,3411.9,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730155823,0.58612,3412.1,3411.9,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730156019,3.9182,3412.3,3411.9,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730156220,0.58613,3412.0,3411.9,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730156822,2.80093536,3412.0,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730157017,2.80093536,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730157217,6.00873536,3411.9,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730157427,3.2078,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730157725,0.58623,3411.5,3411.1,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737730157924,0.58626,3411.3,3411.0,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1737730158119,0.58628,3411.2,3411.0,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730158323,0.58629,3411.1,3411.0,0.00439514]
["bitfinex-derivatives","ETHF0:USTF0",1737730159120,1.46586,3410.8,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730159329,2.80093536,3410.2,3409.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730159518,2.80093536,3410.2,3408.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1737730159519,0.58652,3409.8,3409.3,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737730159723,0.58649,3409.9,3409.3,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737730160024,0.58646,3410.1,3409.5,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737730160219,2.80093536,3410.2,3409.3,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1737730160416,1.46595,3410.6,3409.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737730160417,0.00439514,3409.9,3409.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737730160929,3.2078,3411.2,3409.8,48.60093536]
["bitfinex-derivatives","ETHF0:USTF0",1737730161118,3.2078,3411.2,3409.9,4.67402]
["bitfinex-derivatives","ETHF0:USTF0",1737730161318,3.2078,3411.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730161717,0.5865,3409.9,3409.5,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737730161923,0.58653,3409.7,3409.4,3.79437]
["bitfinex-derivatives","ETHF0:USTF0",1737730162124,3.2078,3409.9,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730162318,0.58656,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730162526,0.58651,3409.8,3409.5,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737730162839,0.58651,3409.8,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730162840,0.00439514,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730163026,0.58649,3409.9,3409.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737730163229,0.58654,3409.7,3409.4,3.79437]
["bitfinex-derivatives","ETHF0:USTF0",1737730163427,0.00439514,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730163823,0.58649,3409.9,3409.6,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737730164030,0.00439514,3410.0,3409.4,3.9141]
["bitfinex-derivatives","ETHF0:USTF0",1737730164328,0.58656,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730166032,0.00439514,3410.0,3409.5,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737730166232,0.00439514,3410.0,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730166828,0.58656,3409.5,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730167029,0.00439514,3410.0,3409.3,0.00293446]
["bitfinex-derivatives","ETHF0:USTF0",1737730167030,2.80093536,3409.7,3409.3,0.00293446]
["bitfinex-derivatives","ETHF0:USTF0",1737730167333,3.2078,3409.4,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730167639,0.58677,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730168228,2.80093536,3408.7,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730168429,0.58675,3408.4,3407.7,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1737730168633,0.58678,3408.2,3408.1,0.00439513]
["bitfinex-derivatives","ETHF0:USTF0",1737730169038,3.79458,3408.2,3408.1,0.00439513]
["bitfinex-derivatives","ETHF0:USTF0",1737730169238,4.49078,3408.2,3408.1,0.00439513]
["bitfinex-derivatives","ETHF0:USTF0",1737730169428,3.904,3408.2,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730169634,2.80093536,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730169841,2.80093536,3408.0,3407.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1737730169842,0.58684,3407.9,3407.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1737730170148,2.80093536,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730170350,0.58684,3407.9,3407.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1737730170540,2.80093536,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730171052,0.00440185,3408.1,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737730171254,0.00440185,3408.1,3407.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737730171749,0.00440185,3408.1,3407.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737730171950,0.00440185,3408.1,3407.9,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737730172543,0.00440185,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730172742,0.00440185,3408.1,3407.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730172949,0.00440185,3408.1,3408.0,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1737730173247,0.58666,3409.0,3408.0,3.79462]
["bitfinex-derivatives","ETHF0:USTF0",1737730173452,0.58668,3408.8,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730173640,0.58663,3409.1,3408.6,3.79451]
["bitfinex-derivatives","ETHF0:USTF0",1737730173845,1.29572,3409.2,3408.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737730174144,0.7091,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730174343,6.00873536,3409.6,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730174553,6.00873536,3409.6,3409.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737730174554,0.00440185,3409.2,3409.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737730175750,0.58663,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730175948,0.00440185,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730176149,0.58663,3409.1,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730176453,0.00440185,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730176644,0.00440185,3409.2,3409.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737730176843,0.00440185,3409.2,3409.1,1.31373]
["bitfinex-derivatives","ETHF0:USTF0",1737730178054,0.00440185,3409.2,3409.1,2.09993]
["bitfinex-derivatives","ETHF0:USTF0",1737730178250,3.79425,3410.2,3410.1,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737730178447,3.2078,3410.7,3409.8,1.46628]
["bitfinex-derivatives","ETHF0:USTF0",1737730178644,3.2078,3410.7,3410.5,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737730178847,1.5511,3411.4,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730179450,0.58629,3411.1,3410.8,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737730179647,0.00440185,3411.3,3410.7,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730179847,0.58627,3411.2,3410.9,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737730180047,0.59066185,3411.3,3410.9,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737730180248,0.59066185,3411.3,3410.7,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730180249,0.00440185,3411.3,3410.7,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730180445,2.80093536,3411.1,3410.7,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730180648,3.79414,3410.8,3410.7,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730180849,3.79414,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730182058,8.79414,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730182746,9.14926684,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730182958,8.79414,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730183155,9.14927387,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730183956,4.14927387,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730184254,3.2078,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730184559,3.2078,3410.8,3410.7,0.58635001]
["bitfinex-derivatives","ETHF0:USTF0",1737730184856,0.58634,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730185054,6.59507536,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730186755,3.38727536,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730187653,6.59507536,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730188160,6.95110419,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730188948,6.59507536,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730189362,3.2078,3410.8,3410.7,0.58635001]
["bitfinex-derivatives","ETHF0:USTF0",1737730189551,3.2078,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730189954,0.5863,3411.1,3410.8,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737730190660,0.59066185,3411.3,3410.9,0.58631]
["bitfinex-derivatives","ETHF0:USTF0",1737730190858,0.00440185,3411.3,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730191361,0.58629,3411.1,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730191658,0.00440185,3411.3,3411.2,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737730191954,0.00440185,3411.3,3411.1,0.58628]
["bitfinex-derivatives","ETHF0:USTF0",1737730192158,0.00440185,3411.3,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730192952,0.58634,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730193459,3.38727536,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730193758,6.59507536,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730194446,6.95077153,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730194650,6.59507536,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730194845,0.58634,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730196052,3.38727536,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730197058,3.74286932,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730197646,8.74286932,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730197851,8.78973063,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730198156,3.78973063,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730198361,8.78973063,3410.8,3410.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737730198563,0.58659,3409.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730198753,2.93212,3410.4,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730198754,0.58659,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730199255,6.00873536,3409.8,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730199458,0.58651,3409.9,3409.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737730199758,2.80093536,3410.2,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730199759,0.58653,3409.7,3409.4,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737730199949,0.00440185,3409.8,3409.7,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737730200154,0.00440185,3409.8,3409.2,3.21220185]
["bitfinex-derivatives","ETHF0:USTF0",1737730200350,0.00440185,3409.8,3405.3,13.43113513]
["bitfinex-derivatives","ETHF0:USTF0",1737730200351,3.2078,3409.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730200557,3.2078,3408.9,3408.6,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737730200857,3.2078,3409.2,3408.3,1.46692]
["bitfinex-derivatives","ETHF0:USTF0",1737730201163,3.2078,3409.6,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730201361,3.79435,3409.6,3409.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737730201764,3.2078,3409.6,3408.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1737730201967,3.2078,3409.6,3409.1,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737730202157,2.80093536,3409.5,3408.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1737730202359,3.2078,3409.2,3408.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1737730202659,3.2078,3409.6,3408.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1737730203364,3.79436,3409.6,3409.3,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737730203866,0.00440185,3409.8,3409.7,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737730204062,0.00440185,3409.8,3409.6,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737730204370,0.00440185,3409.8,3409.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1737730204371,0.00440185,3409.8,3409.7,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737730205274,3.79411,3411.0,3410.7,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737730205460,3.79411,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730205461,3.2078,3411.0,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730205765,3.2078,3411.4,3410.7,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737730205968,0.35688972,3411.3,3410.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737730206161,0.35688972,3411.3,3411.2,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737730206365,3.2078,3411.4,3411.3,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737730206859,0.00440185,3411.6,3411.4,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737730207062,0.00440185,3411.6,3410.9,4.6736]
["bitfinex-derivatives","ETHF0:USTF0",1737730207264,0.59062185,3411.6,3411.2,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737730207464,0.58622,3411.5,3411.1,0.58627]
["bitfinex-derivatives","ETHF0:USTF0",1737730207764,3.79406,3411.3,3411.0,0.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737730207965,0.5863,3411.1,3410.8,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737730208262,2.80093536,3411.5,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730208470,0.58624,3411.4,3410.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730208660,0.58624,3411.4,3411.2,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737730208965,0.00440185,3411.6,3410.8,1.46584]
["bitfinex-derivatives","ETHF0:USTF0",1737730209268,0.00440185,3411.6,3411.5,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737730209466,0.00440185,3411.6,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730209656,0.00440185,3411.6,3411.5,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737730210456,0.58607,3412.4,3412.1,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737730210763,0.35633285,3412.5,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730210955,14.54993481,3412.6,3411.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1737730210956,11.34213481,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730211156,11.34213481,3412.6,3412.5,0.58604]
["bitfinex-derivatives","ETHF0:USTF0",1737730211366,11.34213481,3412.6,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730211367,11.34213481,3412.6,3412.3,3.79387]
["bitfinex-derivatives","ETHF0:USTF0",1737730211560,0.58612,3412.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730211863,0.58612,3412.1,3411.8,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737730212064,0.35606002,3412.1,3411.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1737730212262,0.58615,3412.0,3411.8,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737730212460,0.35606002,3412.1,3411.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1737730212655,3.2078,3412.2,3411.6,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1737730212969,3.2078,3411.8,3410.6,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730213265,3.2078,3411.4,3410.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1737730213565,0.5863,3411.1,3410.8,1.32823]
["bitfinex-derivatives","ETHF0:USTF0",1737730213762,2.80093536,3411.1,3410.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1737730213965,3.38722536,3411.1,3410.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737730214164,2.80093536,3411.1,3410.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737730214367,0.5863,3411.0,3410.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737730214562,0.58633,3410.9,3410.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737730214762,0.35630127,3411.0,3410.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737730214964,3.38722536,3411.1,3410.8,0.58633]
["bitfinex-derivatives","ETHF0:USTF0",1737730215162,2.80093536,3411.1,3410.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737730215359,2.80093536,3411.1,3410.9,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737730215566,3.2078,3411.4,3410.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737730215865,0.35625954,3411.3,3410.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737730216074,3.2078,3411.4,3410.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1737730216371,3.2078,3411.8,3411.7,0.58618]
["bitfinex-derivatives","ETHF0:USTF0",1737730216963,3.2078,3411.8,3411.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1737730216964,3.2078,3412.2,3412.0,0.58612]
["bitfinex-derivatives","ETHF0:USTF0",1737730217168,1.4649,3413.1,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730217169,3.2078,3412.6,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730217375,3.2078,3413.2,3412.7,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737730217868,3.2078,3413.2,3412.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1737730217869,2.80093536,3413.1,3412.4,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1737730218167,0.58606,3412.5,3412.4,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1737730219069,0.58609,3412.3,3411.9,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737730219273,3.2078,3412.2,3411.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737730219474,3.2078,3412.2,3411.9,0.58613]
["bitfinex-derivatives","ETHF0:USTF0",1737730219669,0.58612,3412.1,3411.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737730219870,3.2078,3412.2,3411.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737730219871,2.80093536,3412.3,3411.4,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1737730220066,2.80093536,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730220267,2.80093536,3412.7,3412.3,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737730220574,0.58603,3412.6,3412.3,0.58607]
["bitfinex-derivatives","ETHF0:USTF0",1737730220869,2.80093536,3412.7,3412.6,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737730221068,11.34653666,3412.8,3412.7,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737730221669,15.14033666,3412.8,3412.4,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737730221874,14.55433666,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730222075,0.58603,3412.6,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730222278,3.38695536,3412.7,3412.3,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737730222471,0.58603,3412.6,3412.3,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737730222672,14.55433666,3412.8,3412.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730222975,3.21220185,3412.8,3412.7,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737730223170,3.21220185,3412.8,3412.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1737730223767,3.79820185,3412.8,3412.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1737730223976,0.58605,3412.5,3412.1,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1737730224170,6.00873536,3412.3,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730224376,0.58611,3412.2,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730224683,6.00873536,3412.3,3411.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730224974,0.5862,3411.6,3411.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1737730225281,6.00873536,3411.9,3411.3,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737730225477,0.5862,3411.6,3411.2,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737730225678,0.58619,3411.7,3411.4,0.58622]
["bitfinex-derivatives","ETHF0:USTF0",1737730226081,0.5862,3411.6,3411.3,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737730226381,6.00873536,3411.9,3411.4,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737730226592,3.2078,3411.9,3411.8,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737730227285,3.2078,3412.3,3411.3,1.46562]
["bitfinex-derivatives","ETHF0:USTF0",1737730227485,0.5861,3412.2,3411.8,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737730227785,3.2078,3412.3,3411.5,3.21219527]
["bitfinex-derivatives","ETHF0:USTF0",1737730227980,6.00873536,3412.7,3411.7,1.46546]
["bitfinex-derivatives","ETHF0:USTF0",1737730228282,6.00873536,3412.7,3411.8,1.46542]
["bitfinex-derivatives","ETHF0:USTF0",1737730228481,6.00873536,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730228684,6.59474536,3412.7,3412.4,0.58605]
["bitfinex-derivatives","ETHF0:USTF0",1737730229078,0.58604,3412.6,3412.3,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737730229282,6.00873536,3412.7,3411.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1737730229479,6.00873536,3412.3,3411.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1737730229681,0.5861,3412.2,3411.9,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737730229880,6.00873536,3412.3,3411.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1737730230076,3.2078,3412.3,3412.1,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737730230487,3.79388,3412.3,3412.1,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737730230780,3.79388,3412.3,3412.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737730230781,3.2078,3412.3,3412.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737730231088,3.2078,3412.3,3412.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737730231387,3.2078,3412.3,3412.2,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1737730231687,2.80093536,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730231881,3.97190185,3412.8,3412.7,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737730232081,3.21220185,3412.8,3412.7,0.58601]
["bitfinex-derivatives","ETHF0:USTF0",1737730232276,3.21220185,3412.8,3412.1,1.46529]
["bitfinex-derivatives","ETHF0:USTF0",1737730232482,2.80093536,3412.7,3412.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1737730232681,2.80093536,3412.7,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730232884,3.2078,3412.4,3411.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730233083,2.80093536,3412.2,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730233287,0.58618,3411.8,3411.6,0.58619]
["bitfinex-derivatives","ETHF0:USTF0",1737730233590,0.35598586,3412.1,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730233891,0.58617,3411.8,3411.6,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1737730234286,0.58617,3411.8,3411.5,0.59060527]
["bitfinex-derivatives","ETHF0:USTF0",1737730234489,2.80093536,3411.8,3411.5,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1737730234686,3.794,3411.6,3411.5,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1737730234884,3.56378586,3411.6,3411.5,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1737730235087,0.35598586,3411.6,3411.5,0.59061527]
["bitfinex-derivatives","ETHF0:USTF0",1737730235286,0.94214586,3411.9,3411.7,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737730235487,0.35598586,3411.9,3411.8,0.58616]
["bitfinex-derivatives","ETHF0:USTF0",1737730235684,0.35598586,3412.1,3411.5,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1737730235888,0.58615,3412.0,3411.5,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1737730236094,0.58615,3412.0,3411.8,0.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737730236288,0.35598586,3412.1,3411.5,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1737730236490,0.94210586,3412.1,3411.9,0.58614]
["bitfinex-derivatives","ETHF0:USTF0",1737730236693,0.35598586,3412.0,3411.5,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1737730236989,0.5862,3411.6,3411.5,0.00439527]
["bitfinex-derivatives","ETHF0:USTF0",1737730240394,5.0,3411.6,3410.4,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737730240691,0.5864,3410.5,3410.3,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737730241290,0.35598586,3410.7,3410.0,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1737730241489,0.35598586,3410.8,3410.7,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737730241793,0.00439527,3410.7,3410.6,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737730242483,0.9475253,3410.7,3410.5,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737730242687,0.59075527,3410.7,3410.5,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737730242894,0.59075527,3410.7,3410.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1737730243089,0.00439527,3410.7,3410.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1737730243292,0.58643,3410.3,3409.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1737730243492,0.35679726,3410.4,3409.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1737730243791,3.2078,3410.5,3410.0,1.46619]
["bitfinex-derivatives","ETHF0:USTF0",1737730243988,3.2078,3410.5,3410.4,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737730244487,3.2078,3410.5,3409.8,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1737730244693,0.58641,3410.4,3410.2,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737730245098,3.2078,3410.5,3409.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1737730245290,3.2078,3410.5,3410.4,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737730245496,3.79419,3410.5,3410.4,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737730245798,3.56444007,3410.5,3409.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1737730246092,0.35665375,3410.4,3410.2,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737730246291,0.35665375,3410.4,3410.3,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737730246591,0.35649344,3410.6,3409.8,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1737730246795,2.80093536,3410.4,3409.5,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1737730246986,0.35649344,3410.3,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730247186,0.58659,3409.4,3409.2,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737730247387,2.80093536,3410.0,3409.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1737730247388,0.35649344,3409.9,3409.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1737730247594,3.2078,3410.1,3409.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730247799,3.2078,3410.1,3409.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1737730247998,3.2078,3410.1,3410.0,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737730248196,0.58645,3410.2,3409.5,1.46639]
["bitfinex-derivatives","ETHF0:USTF0",1737730248493,0.58648,3410.0,3409.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737730248701,0.58651,3409.9,3409.3,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737730248896,2.80093536,3410.4,3409.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737730249091,0.35627866,3410.3,3410.2,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737730249298,0.58641,3410.4,3409.8,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737730249595,0.58641,3410.4,3409.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737730249596,0.58647,3410.1,3409.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737730249798,3.2078,3410.2,3410.1,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737730250195,0.58643,3410.3,3410.1,0.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737730250393,0.37822737,3410.6,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730250600,0.58641,3410.4,3410.2,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737730250801,0.37822737,3410.6,3409.5,4.67417]
["bitfinex-derivatives","ETHF0:USTF0",1737730251096,0.58653,3409.7,3409.5,3.79435]
["bitfinex-derivatives","ETHF0:USTF0",1737730251295,3.38741536,3410.0,3409.3,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737730251496,2.80093536,3410.0,3409.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1737730251698,3.2078,3409.8,3409.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1737730251896,3.79432,3409.8,3409.6,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737730252096,0.5865,3409.9,3409.7,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737730252296,2.80093536,3410.0,3409.7,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737730252297,0.58652,3409.8,3409.7,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737730252804,3.2078,3410.3,3409.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1737730253001,0.58646,3410.1,3410.0,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737730253303,3.2078,3410.3,3409.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737730253495,0.58648,3410.0,3409.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737730253698,3.2078,3410.3,3409.2,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1737730254098,3.2078,3410.3,3409.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737730254300,3.2078,3410.3,3409.2,2.20121]
["bitfinex-derivatives","ETHF0:USTF0",1737730254499,0.58651,3409.8,3409.6,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737730254695,3.2078,3410.3,3409.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1737730254895,0.58652,3409.8,3409.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737730255095,0.58649,3409.9,3409.7,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737730255302,0.58648,3410.0,3409.8,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737730255498,0.58651,3409.8,3409.0,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737730255696,2.80093536,3409.6,3409.0,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737730255899,3.9277,3409.9,3409.7,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737730256091,4.51419,3409.9,3409.6,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737730256294,0.58652,3409.8,3409.5,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737730256495,3.9277,3409.9,3409.0,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1737730256693,3.9277,3409.9,3409.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737730256906,3.9277,3409.9,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730256907,3.9277,3409.9,3409.1,1.46658]
["bitfinex-derivatives","ETHF0:USTF0",1737730257093,3.9277,3409.9,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730257497,3.9277,3409.9,3409.4,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737730257699,3.9277,3409.9,3409.3,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737730257894,3.9277,3409.9,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730258098,3.9277,3409.9,3409.5,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737730258293,3.9277,3409.9,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730259201,2.80093536,3409.6,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730259405,2.80093536,3409.2,3408.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737730259598,2.80093536,3409.2,3408.4,0.95239687]
["bitfinex-derivatives","ETHF0:USTF0",1737730259599,0.58671,3408.7,3408.4,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737730259800,0.58669,3408.8,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730260003,0.58669,3408.8,3408.5,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737730260200,0.00439527,3408.9,3408.0,1.01597797]
["bitfinex-derivatives","ETHF0:USTF0",1737730260401,3.2078,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730260701,2.80093536,3408.0,3407.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737730260909,0.58686,3407.8,3407.4,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737730261103,6.00873536,3407.6,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730261302,2.80093536,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730261608,2.80093536,3407.1,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730261609,0.587,3407.0,3406.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730261809,0.58701,3406.9,3406.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737730261999,2.80093536,3406.7,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730262199,6.00873536,3406.3,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730262402,6.00873536,3405.8,3405.0,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737730262705,2.80093536,3405.4,3405.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737730262902,2.80093536,3405.4,3405.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1737730263104,3.2078,3405.8,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737730263413,0.58731,3405.2,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730263600,0.58731,3405.2,3404.7,5.06442504]
["bitfinex-derivatives","ETHF0:USTF0",1737730263804,0.58729,3405.3,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737730264008,0.58731,3405.2,3404.7,5.06442504]
["bitfinex-derivatives","ETHF0:USTF0",1737730264314,0.58737,3404.8,3404.7,4.47704504]
["bitfinex-derivatives","ETHF0:USTF0",1737730265605,3.2078,3405.0,3404.7,4.47704504]
["bitfinex-derivatives","ETHF0:USTF0",1737730265803,3.2078,3405.0,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730265999,3.2078,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730266206,3.2078,3405.2,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730266502,1.5117,3405.3,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730266503,3.2078,3404.7,3404.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737730266899,3.79511,3405.2,3404.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737730267107,3.2078,3405.2,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737730267306,3.2078,3405.2,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730267809,3.2078,3405.2,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737730268008,3.2078,3405.2,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737730268205,3.2078,3405.2,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730268409,3.2078,3405.2,3404.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737730268713,3.2078,3405.2,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730268904,3.2078,3405.2,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730269306,0.00440193,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730269704,0.00440193,3405.4,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737730269909,0.00440193,3405.4,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730269910,3.2078,3405.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730270304,0.5873,3405.2,3404.2,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1737730270512,3.2078,3405.3,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737730270713,0.58733,3405.1,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737730271010,0.58735,3404.9,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737730271216,3.79515,3404.9,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737730271410,3.2078,3404.9,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737730271708,3.2078,3404.9,3404.1,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737730271913,3.2078,3404.9,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730272115,0.58737,3404.8,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737730272311,0.58742,3404.5,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737730272509,0.58738,3404.8,3403.5,3.44751276]
["bitfinex-derivatives","ETHF0:USTF0",1737730272714,0.58746,3404.3,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737730272912,0.58746,3404.3,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730273110,3.2078,3404.5,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730273315,3.79523,3404.5,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737730273611,0.58744,3404.4,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730274010,3.2078,3405.0,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730274515,0.58739,3404.7,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737730274715,0.58741,3404.6,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737730274914,3.2078,3405.0,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737730275315,3.79522,3404.5,3403.9,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1737730275515,3.79529,3404.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730275717,3.2078,3404.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730275918,3.2078,3404.5,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730276107,3.2078,3404.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730276309,0.7711,3404.0,3402.6,15.5348]
["bitfinex-derivatives","ETHF0:USTF0",1737730276514,0.58757,3403.7,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737730276705,0.58753,3403.9,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737730276911,0.7711,3404.0,3402.6,15.77525036]
["bitfinex-derivatives","ETHF0:USTF0",1737730277218,0.7711,3404.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730277219,3.21220193,3403.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730277419,3.2078,3403.3,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730277615,3.79551,3402.9,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737730277807,3.2078,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730278119,3.79551,3402.9,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737730278320,3.2078,3402.5,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737730278520,3.2078,3402.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730278814,0.5877,3402.9,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737730279021,0.7224,3402.8,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730279217,3.2078,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730279520,3.2078,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737730279816,3.2078,3403.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730280119,3.2078,3403.4,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737730280518,0.00440193,3403.7,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730280916,0.00440193,3403.7,3403.6,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737730281223,3.2078,3404.8,3403.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730281417,3.2078,3404.8,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737730281624,3.2078,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730281923,0.58745,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730282126,0.58741,3404.6,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737730282323,0.00440852,3404.6,3403.9,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730282626,0.00440852,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737730283321,0.59181852,3404.6,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737730283717,0.00440852,3404.6,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737730284026,0.58742,3404.5,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737730284217,0.00440852,3404.6,3403.9,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730284417,0.58751,3404.0,3403.9,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730286821,5.58751,3404.0,3403.9,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730287029,1.46897,3403.6,3402.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737730287218,0.58776,3402.6,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737730287417,3.2078,3403.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730287726,0.7417,3402.9,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737730287923,0.7417,3402.9,3401.9,3.79565]
["bitfinex-derivatives","ETHF0:USTF0",1737730287924,0.58781,3402.3,3401.9,3.79565]
["bitfinex-derivatives","ETHF0:USTF0",1737730288119,0.58782,3402.2,3401.9,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730288319,0.58781,3402.3,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737730288623,0.58787,3401.9,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737730289017,3.2078,3402.0,3401.0,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1737730289215,3.2078,3402.1,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730289523,3.2078,3402.1,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730289832,3.2078,3402.5,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730290015,3.2078,3402.5,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737730290421,0.00440852,3402.8,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737730290620,0.00440852,3402.8,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737730291926,3.2078,3403.7,3402.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1737730292128,0.58762,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730292330,0.58761,3403.5,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737730292633,0.58761,3403.4,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737730293129,3.79537,3403.7,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730293324,0.00440852,3403.6,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730293928,3.2078,3404.6,3403.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737730294133,3.2078,3404.6,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737730294629,3.2078,3404.6,3403.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1737730294831,3.19615896,3404.7,3403.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1737730294832,0.58756,3403.8,3403.6,1.35467]
["bitfinex-derivatives","ETHF0:USTF0",1737730295227,0.58756,3403.8,3402.9,5.2428]
["bitfinex-derivatives","ETHF0:USTF0",1737730295228,0.58757,3403.7,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730295435,0.59192852,3404.0,3403.7,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737730295727,0.00440852,3404.0,3403.4,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730295927,0.58753,3403.9,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737730296127,3.2078,3403.7,3403.4,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730296329,3.79537,3403.7,3403.4,0.59200852]
["bitfinex-derivatives","ETHF0:USTF0",1737730296533,3.79536,3403.7,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737730296740,3.2078,3403.7,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730296927,0.73930852,3404.0,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730297230,0.58753,3403.9,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737730297434,0.00440852,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730301440,0.00440852,3404.0,3403.9,3.79533]
["bitfinex-derivatives","ETHF0:USTF0",1737730302436,0.00440852,3404.0,3403.9,8.79533]
["bitfinex-derivatives","ETHF0:USTF0",1737730302636,0.00440852,3404.0,3403.9,3.79533]
["bitfinex-derivatives","ETHF0:USTF0",1737730303039,0.00440852,3404.0,3403.9,8.79533]
["bitfinex-derivatives","ETHF0:USTF0",1737730303237,3.2078,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737730303636,3.79515,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737730303840,0.58748,3404.2,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737730304036,0.754,3405.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730304037,3.2078,3404.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730304244,3.2078,3404.5,3402.5,3.19615896]
["bitfinex-derivatives","ETHF0:USTF0",1737730304245,3.2078,3404.1,3403.4,3.21220852]
["bitfinex-derivatives","ETHF0:USTF0",1737730304439,0.58752,3404.0,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737730304945,0.58753,3403.9,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730305141,3.2078,3404.1,3403.4,3.21220852]
["bitfinex-derivatives","ETHF0:USTF0",1737730305540,0.58755,3403.8,3403.4,3.21220852]
["bitfinex-derivatives","ETHF0:USTF0",1737730305841,0.58757,3403.7,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737730306041,3.2078,3403.7,3403.4,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730306242,0.58759,3403.6,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737730306444,0.58754,3403.9,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730306645,0.7345,3404.0,3403.4,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730306842,0.58753,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737730307139,1.32203,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730307333,0.58753,3403.9,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730307945,0.58752,3404.0,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737730308141,0.58747,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737730308338,3.2078,3404.3,3403.5,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1737730308538,3.2078,3404.3,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737730309345,3.79526,3404.3,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737730309543,3.2078,3404.3,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737730309847,0.00440852,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730310544,0.58747,3404.3,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737730310737,3.21220852,3404.5,3403.7,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1737730311140,0.58746,3404.3,3404.2,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737730311346,0.5875,3404.1,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737730311537,0.58749,3404.2,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737730312149,3.21220852,3404.5,3403.6,1.46895]
["bitfinex-derivatives","ETHF0:USTF0",1737730312447,0.58748,3404.2,3404.1,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737730312748,0.5875,3404.1,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737730312946,3.7953,3404.1,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737730313441,0.58753,3404.0,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737730313648,0.58753,3404.0,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730313649,0.58758,3403.6,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730313848,3.2078,3404.1,3403.5,1.46899]
["bitfinex-derivatives","ETHF0:USTF0",1737730314041,3.2078,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737730314248,0.58747,3404.3,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737730314548,3.21220852,3404.5,3403.7,1.46887]
["bitfinex-derivatives","ETHF0:USTF0",1737730314849,3.21220852,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730315039,3.79962852,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730315352,0.00440852,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730315751,0.58745,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737730315944,0.00440852,3404.5,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730316445,0.00440852,3404.5,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737730316752,0.58744,3404.4,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737730317143,3.21220852,3404.5,3403.4,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730317348,3.2078,3404.0,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730317546,3.2078,3404.0,3403.4,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730317747,0.7726,3404.4,3403.4,1.47340852]
["bitfinex-derivatives","ETHF0:USTF0",1737730318255,0.7726,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737730318548,0.00440852,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730318752,0.58744,3404.4,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737730318946,6.02620278,3404.4,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737730319248,0.58754,3403.9,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730319459,0.58751,3404.1,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737730319744,3.2078,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730319946,0.00440852,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730320845,8.52e-06,3404.5,3404.4,8.40584278]
["bitfinex-derivatives","ETHF0:USTF0",1737730321046,2.81840278,3406.4,3404.4,9.75440278]
["bitfinex-derivatives","ETHF0:USTF0",1737730321354,2.81840278,3406.4,3405.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737730321653,0.58716,3406.0,3405.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737730321849,0.58721,3405.8,3405.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1737730322052,12.23019971,3405.9,3405.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1737730322551,9.02680823,3405.9,3405.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737730323443,9.02680823,3405.9,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730323640,9.02680823,3405.9,3405.3,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730323844,9.02680823,3405.9,3405.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737730324652,0.00440852,3405.9,3405.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737730325246,0.00440852,3405.9,3405.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1737730326852,0.00440852,3405.9,3405.8,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1737730327153,0.00440852,3405.9,3405.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1737730327746,0.00440852,3405.9,3405.8,8.795]
["bitfinex-derivatives","ETHF0:USTF0",1737730328147,0.00440852,3405.9,3405.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1737730328743,0.59158852,3405.9,3405.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737730328952,3.21220852,3405.9,3405.3,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730329256,0.58724,3405.6,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737730329451,3.21220852,3405.9,3405.3,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730329655,0.58727,3405.4,3405.3,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730330556,1.31247,3405.4,3405.3,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730330760,0.5874,3404.7,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737730331060,0.58742,3404.5,3404.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737730331248,1.46839,3404.9,3404.1,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737730331556,1.46839,3404.9,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730331557,3.2078,3404.6,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730331754,0.58734,3405.0,3404.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737730331954,3.2078,3405.1,3404.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1737730332457,3.2078,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730332648,6.02620278,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730332848,0.58742,3404.5,3404.4,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1737730333043,0.58741,3404.6,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737730333457,1.4683,3405.1,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737730333657,0.58742,3404.5,3404.4,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1737730334256,0.58749,3404.1,3404.0,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730335758,3.2078,3404.3,3403.1,3.79545]
["bitfinex-derivatives","ETHF0:USTF0",1737730335955,0.58765,3403.2,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737730336156,0.58767,3403.1,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737730336351,0.5877,3402.9,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737730336752,3.2078,3403.1,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737730336951,3.2078,3403.1,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730337151,0.59207852,3403.1,3402.5,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730337358,0.00440852,3403.1,3402.5,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730337560,0.58769,3403.0,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737730337749,0.58769,3403.0,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737730337956,0.5877,3402.9,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737730338454,0.58771,3402.9,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737730338760,3.79987852,3403.1,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737730338955,0.00440852,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730339350,0.00440852,3403.1,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737730339557,0.00440852,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730340157,0.00440852,3403.1,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730340356,0.00440852,3403.1,3402.5,40.80440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730340557,0.00440852,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730341259,0.00440852,3403.1,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730341459,0.00440852,3403.1,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737730341659,0.58771,3402.9,3402.5,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730341858,3.21220852,3403.1,3402.5,0.59215852]
["bitfinex-derivatives","ETHF0:USTF0",1737730342058,0.58772,3402.8,3402.5,0.59215852]
["bitfinex-derivatives","ETHF0:USTF0",1737730342263,0.58775,3402.6,3402.5,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730342560,1.4777,3403.0,3402.5,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730343368,0.58775,3402.6,3402.5,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730348060,5.0,3402.6,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730348258,3.2078,3402.3,3401.4,4.67766]
["bitfinex-derivatives","ETHF0:USTF0",1737730348458,3.2078,3402.3,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730348660,0.58782,3402.2,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737730348861,0.58784,3402.1,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737730349061,3.2078,3402.3,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737730349267,3.79561,3402.3,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737730349467,3.2078,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737730349762,0.58783,3402.2,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730349965,0.58785,3402.0,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737730350167,0.731,3402.1,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737730350465,0.5879,3401.8,3401.5,0.59233852]
["bitfinex-derivatives","ETHF0:USTF0",1737730350667,0.731,3402.1,3401.5,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730350864,0.5879,3401.8,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737730351063,0.58785,3402.0,3401.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737730351265,0.731,3402.1,3401.5,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730351963,1.31885,3402.1,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737730352170,0.731,3402.1,3401.5,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730352666,0.58786,3402.0,3401.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737730353072,0.58787,3402.0,3401.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737730353365,0.731,3402.1,3401.5,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730353568,0.58791,3401.7,3401.5,0.59233852]
["bitfinex-derivatives","ETHF0:USTF0",1737730353873,3.2078,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737730353874,0.58788,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737730354068,1.46941,3402.6,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730354283,1.46941,3402.6,3401.5,1.47422852]
["bitfinex-derivatives","ETHF0:USTF0",1737730354476,0.58785,3402.1,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737730354677,0.58785,3402.0,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737730354981,3.2078,3402.2,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737730356079,3.79554,3402.7,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737730356278,3.2078,3402.7,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737730356582,0.58769,3403.0,3402.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737730356781,0.00440852,3403.1,3402.4,1.46947]
["bitfinex-derivatives","ETHF0:USTF0",1737730357084,0.00440852,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730359581,0.59206852,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730359883,0.00440852,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730361186,2.81840278,3404.3,3403.8,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737730361386,0.58752,3404.0,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737730361679,2.81840278,3404.3,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730361885,0.58754,3403.9,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730362088,3.2078,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730362383,0.58756,3403.8,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737730362588,0.58755,3403.8,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737730362882,0.59192852,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730363289,0.58759,3403.6,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737730363489,0.58759,3403.5,3403.4,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730371794,8.19955994,3403.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730371996,3.2078,3402.2,3401.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737730372199,0.58792,3401.6,3401.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737730372389,0.58792,3401.7,3401.5,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1737730372690,4.67737,3402.2,3401.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737730372891,3.2078,3402.2,3401.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737730373089,0.00440852,3401.9,3401.5,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1737730373289,0.00440852,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737730374787,0.59228852,3401.9,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737730374993,0.59227852,3401.9,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730375189,0.00440852,3401.9,3401.8,0.59046684]
["bitfinex-derivatives","ETHF0:USTF0",1737730376389,0.00440852,3401.9,3401.8,5.59046684]
["bitfinex-derivatives","ETHF0:USTF0",1737730376993,0.58772,3402.8,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737730377291,3.2078,3402.9,3402.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737730377489,0.58775,3402.6,3402.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737730377692,3.2078,3402.9,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730377996,3.2078,3402.9,3402.2,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1737730377997,0.00440852,3402.8,3402.2,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1737730378312,0.00440852,3402.8,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737730379894,0.59212852,3402.8,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737730380294,0.59212852,3402.8,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737730380496,0.59211852,3402.8,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737730380796,0.00440852,3402.8,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737730381000,0.59212852,3402.8,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737730381196,0.00440852,3402.8,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730381495,0.00440852,3402.8,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737730381687,0.58782,3402.2,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737730381896,0.58781,3402.3,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737730382095,0.58782,3402.2,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730382294,0.58783,3402.2,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737730382599,0.58783,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730382800,3.2078,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730382801,0.58784,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730383000,3.2078,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730383203,0.58782,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730383399,0.58782,3402.2,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737730383597,3.2078,3402.5,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730384000,0.7736,3402.6,3401.8,3.21037684]
["bitfinex-derivatives","ETHF0:USTF0",1737730384396,0.58781,3402.3,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737730384701,0.7736,3402.6,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737730384702,0.58779,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737730384897,0.7736,3402.6,3401.8,3.21037684]
["bitfinex-derivatives","ETHF0:USTF0",1737730385097,0.58777,3402.5,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737730385402,0.58777,3402.5,3401.8,6.02877962]
["bitfinex-derivatives","ETHF0:USTF0",1737730385403,0.58778,3402.5,3401.8,6.02877962]
["bitfinex-derivatives","ETHF0:USTF0",1737730385704,3.2078,3402.5,3401.8,0.74157684]
["bitfinex-derivatives","ETHF0:USTF0",1737730385996,3.2078,3402.5,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730386202,3.2078,3402.5,3401.8,0.59045684]
["bitfinex-derivatives","ETHF0:USTF0",1737730386203,0.58787,3401.9,3401.8,0.59045684]
["bitfinex-derivatives","ETHF0:USTF0",1737730386401,3.2078,3402.5,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730386607,0.58787,3401.9,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730388899,1.502,3402.2,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730389103,0.00440852,3402.8,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730389398,0.58775,3402.6,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737730389597,0.00440852,3402.8,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730389800,0.00440852,3402.8,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730390000,0.58784,3402.1,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737730390207,0.58783,3402.2,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737730390506,0.58781,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737730390902,3.2078,3402.5,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730391100,0.58781,3402.3,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730391304,3.2078,3402.1,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730391502,3.2078,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730391801,0.58781,3402.3,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737730392004,0.7283,3402.6,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730392204,0.58782,3402.3,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737730392403,0.58786,3402.0,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737730392605,3.2078,3402.3,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730392798,0.58787,3401.9,3401.8,0.59045684]
["bitfinex-derivatives","ETHF0:USTF0",1737730393304,0.58787,3401.9,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730393605,3.2078,3402.3,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730394003,0.58787,3401.9,3401.8,0.59045684]
["bitfinex-derivatives","ETHF0:USTF0",1737730394200,0.58787,3401.9,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730394604,0.58786,3402.0,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737730394905,3.2078,3402.3,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730394906,0.58787,3401.9,3401.8,0.59045684]
["bitfinex-derivatives","ETHF0:USTF0",1737730395298,3.2078,3402.3,3401.8,0.59045684]
["bitfinex-derivatives","ETHF0:USTF0",1737730395507,0.58787,3401.9,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730395807,3.79567,3401.9,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730396595,0.58787,3401.9,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730396795,3.79567,3401.9,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730398006,5.34717,3401.9,3401.8,0.00257684]
["bitfinex-derivatives","ETHF0:USTF0",1737730398912,5.34717,3401.9,3400.3,4.67814]
["bitfinex-derivatives","ETHF0:USTF0",1737730398913,1.46973,3401.8,3400.3,4.67814]
["bitfinex-derivatives","ETHF0:USTF0",1737730399210,0.58804,3401.0,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737730399509,6.02620278,3401.3,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737730399708,0.58804,3400.9,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737730400304,6.02620278,3401.3,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737730400305,0.58801,3401.1,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737730400511,3.79578,3401.3,3401.1,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737730400809,3.79577,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737730401201,0.58801,3401.1,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737730401401,6.02620278,3401.3,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737730401600,0.7655,3401.0,3400.5,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730401809,0.58809,3400.6,3400.5,0.59251852]
["bitfinex-derivatives","ETHF0:USTF0",1737730402005,0.58809,3400.6,3400.5,0.00440852]
["bitfinex-derivatives","ETHF0:USTF0",1737730402606,6.77780278,3400.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730402803,3.2078,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730403106,2.81840278,3399.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730403312,3.2078,3399.4,3398.6,0.35088224]
["bitfinex-derivatives","ETHF0:USTF0",1737730403505,3.2078,3399.4,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737730403707,0.58838,3399.0,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737730403906,0.7352,3399.3,3398.8,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737730404105,0.58841,3398.8,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737730404306,1.47107,3398.7,3397.9,4.57000136]
["bitfinex-derivatives","ETHF0:USTF0",1737730404617,0.58854,3398.0,3397.9,4.57000136]
["bitfinex-derivatives","ETHF0:USTF0",1737730405203,3.79634,3398.0,3397.9,4.57000136]
["bitfinex-derivatives","ETHF0:USTF0",1737730405612,3.2078,3398.0,3397.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737730405805,3.2078,3398.0,3397.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1737730406112,0.58852,3398.2,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730406312,1.36075,3398.6,3397.7,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737730406510,3.2078,3398.7,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737730406903,3.79622,3398.7,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737730407105,3.2078,3398.7,3397.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1737730407308,3.2078,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730407509,0.58852,3398.2,3397.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737730407704,0.58852,3398.2,3397.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737730408117,3.2078,3398.3,3398.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737730408415,3.2078,3398.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730408620,3.79623,3398.7,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737730409211,3.2078,3398.7,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737730409405,3.79623,3398.7,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737730409711,0.58844,3398.6,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737730410014,3.2078,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730410211,3.79623,3398.7,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737730410422,0.58845,3398.6,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737730410619,3.2078,3398.7,3397.6,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1737730410916,2.81840278,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730411118,0.5886,3397.7,3397.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737730411315,0.58863,3397.6,3397.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737730411515,3.2078,3397.7,3397.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737730411712,0.58869,3397.2,3397.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737730411907,0.58863,3397.6,3396.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737730412207,0.00441508,3397.7,3397.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737730412511,0.58861,3397.6,3396.7,4.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737730412820,0.00441508,3397.7,3396.8,1.47189]
["bitfinex-derivatives","ETHF0:USTF0",1737730413015,0.00441508,3397.7,3397.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737730413220,0.58861,3397.6,3397.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737730413409,0.58861,3397.6,3397.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737730413612,3.21221508,3397.7,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730413916,3.21221508,3397.7,3396.8,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1737730414415,0.00441508,3397.7,3396.8,1.5463]
["bitfinex-derivatives","ETHF0:USTF0",1737730414621,0.00441508,3397.7,3397.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737730418523,0.00441508,3397.7,3397.6,6.35791]
["bitfinex-derivatives","ETHF0:USTF0",1737730418717,3.9632,3399.0,3397.6,6.5183]
["bitfinex-derivatives","ETHF0:USTF0",1737730418918,3.2078,3399.0,3398.2,2.81840278]
["bitfinex-derivatives","ETHF0:USTF0",1737730419120,0.5884,3398.9,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737730419521,3.2078,3399.0,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730419823,3.21221508,3399.0,3398.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737730420131,3.21221508,3399.0,3398.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1737730420425,0.58839,3398.9,3398.8,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737730421020,3.21221508,3399.0,3398.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737730422222,3.21221508,3399.0,3398.9,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737730422223,0.00441508,3399.0,3398.9,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737730422523,3.79607,3399.7,3398.9,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737730422524,3.2078,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730422721,3.2078,3399.7,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737730423119,4.67822,3400.2,3399.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1737730423325,2.05864,3400.1,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737730423526,0.58828,3399.5,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737730424118,0.7136,3400.0,3399.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1737730424318,0.00441508,3400.1,3399.3,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1737730424517,0.00441508,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730424723,0.00441508,3400.1,3400.0,3.40660278]
["bitfinex-derivatives","ETHF0:USTF0",1737730425020,0.5882,3400.0,3399.9,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1737730425227,0.00441508,3400.1,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730425431,0.00441508,3400.1,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737730425432,0.58823,3399.9,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737730425623,0.00441508,3400.1,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737730425819,0.00441508,3400.1,3399.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1737730426027,0.00441508,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730426831,0.00441508,3400.1,3399.5,4.67852]
["bitfinex-derivatives","ETHF0:USTF0",1737730426832,0.00441508,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730427019,0.00441508,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730429629,0.59259508,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730429826,0.00441508,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730430124,0.59259508,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730430728,0.00441508,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730432726,0.00441508,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730433125,0.58821,3400.0,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737730433521,0.00441508,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730433825,0.00441508,3400.1,3399.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1737730434322,0.58829,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737730434527,3.2078,3399.9,3399.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1737730434832,3.79602,3399.9,3399.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737730435026,3.2078,3399.9,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737730435229,3.2078,3399.9,3399.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1737730435230,0.5883,3399.4,3399.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1737730435423,0.58835,3399.2,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737730435726,3.2078,3399.9,3398.6,4.91249658]
["bitfinex-derivatives","ETHF0:USTF0",1737730435927,0.58825,3399.7,3399.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737730436122,3.2078,3399.9,3399.3,1.47081]
["bitfinex-derivatives","ETHF0:USTF0",1737730436322,3.2078,3399.9,3399.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737730436526,3.2078,3399.9,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737730436727,3.2078,3399.9,3399.4,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737730436920,0.00441508,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730440031,0.59259508,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730440225,0.00441508,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730442728,0.00441508,3400.1,3399.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1737730442926,0.58823,3399.9,3399.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737730443132,0.00441508,3400.1,3399.4,6.14004]
["bitfinex-derivatives","ETHF0:USTF0",1737730443335,0.00441508,3400.1,3399.4,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1737730443635,0.58828,3399.6,3399.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737730443832,0.58831,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737730444027,0.58833,3399.3,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737730444336,3.2078,3399.8,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730444535,3.2078,3399.8,3399.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737730444536,0.58835,3399.2,3399.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737730444931,3.2078,3399.4,3399.0,2.36327776]
["bitfinex-derivatives","ETHF0:USTF0",1737730445237,0.58832,3399.3,3399.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730445437,0.58833,3399.3,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737730446432,3.2078,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730446732,0.58833,3399.3,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737730446939,3.2078,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730447833,0.58834,3399.2,3399.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737730448038,0.58836,3399.1,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737730448240,0.58837,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730448439,0.5884,3398.9,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737730448639,0.58841,3398.8,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737730448843,1.47081,3399.3,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737730448844,0.58843,3398.7,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737730449138,0.58841,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737730449338,0.7669,3399.2,3398.4,3.21221508]
["bitfinex-derivatives","ETHF0:USTF0",1737730449539,0.58843,3398.7,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737730449739,0.58845,3398.6,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737730450135,3.2078,3399.0,3398.4,0.00441508]
["bitfinex-derivatives","ETHF0:USTF0",1737730450136,0.58846,3398.5,3398.4,0.00441508]
["bitfinex-derivatives","ETHF0:USTF0",1737730450338,0.58845,3398.6,3398.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737730450733,3.79618,3399.0,3398.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737730450937,0.58838,3399.0,3398.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737730451636,0.58831,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730451935,0.38212064,3399.7,3398.9,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1737730452135,0.58829,3399.5,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737730452444,3.2078,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737730453333,3.2078,3400.3,3399.3,5.06071063]
["bitfinex-derivatives","ETHF0:USTF0",1737730453634,0.38200028,3400.2,3399.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737730453835,3.2078,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730454031,0.58832,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737730454236,3.7961,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737730454740,3.2078,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737730454938,3.2078,3399.8,3398.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1737730455140,3.2078,3399.4,3398.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1737730455433,3.7961,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730455841,3.2078,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730456039,0.7596,3399.7,3398.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1737730456240,0.58826,3399.7,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737730456436,0.58829,3399.6,3399.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737730456635,0.58833,3399.3,3399.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730456934,0.5883,3399.5,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737730457732,0.58833,3399.3,3398.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1737730457939,0.58833,3399.3,3399.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737730459635,0.58836,3399.2,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737730460334,3.2078,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730460536,1.34477,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737730460743,0.5883,3399.5,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737730461640,0.58832,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737730462035,0.58834,3399.3,3399.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730462636,3.59012065,3399.5,3398.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1737730462844,0.58835,3399.2,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737730463034,0.58838,3399.1,3398.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737730463241,0.58838,3399.1,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737730463940,0.38232065,3399.4,3398.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737730464239,0.58833,3399.3,3399.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730464639,0.38236325,3399.4,3398.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737730464845,0.58834,3399.3,3399.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730465041,0.38236325,3399.4,3398.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737730465241,0.58834,3399.3,3399.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730465747,0.38236325,3399.4,3398.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737730466046,0.58835,3399.2,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737730467142,0.58832,3399.3,3399.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730469448,3.7961,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737730469649,3.2078,3399.5,3398.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737730469944,0.58836,3399.2,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737730470251,0.38267461,3399.4,3399.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730470252,0.58833,3399.3,3399.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730470450,0.58836,3399.2,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737730470637,0.58836,3399.2,3399.1,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737730470638,0.58835,3399.2,3399.1,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737730471237,0.38267461,3399.4,3399.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730471443,3.2078,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737730471844,3.59067237,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737730472038,3.2078,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737730473450,9.21478717,3400.0,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737730473644,9.21478717,3400.0,3399.7,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737730473645,0.58825,3399.8,3399.7,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737730473944,0.58827,3399.7,3399.6,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737730474349,0.58831,3399.4,3399.3,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737730475648,0.3830113,3399.6,3398.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1737730475951,0.58835,3399.2,3399.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737730476147,0.58837,3399.0,3398.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737730476651,0.58836,3399.1,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737730476839,0.58841,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737730477044,3.2078,3399.2,3398.6,0.99032168]
["bitfinex-derivatives","ETHF0:USTF0",1737730477247,0.58841,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737730477441,3.2078,3399.2,3398.6,0.99032168]
["bitfinex-derivatives","ETHF0:USTF0",1737730477649,0.5884,3398.9,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737730477950,3.2078,3399.6,3398.6,0.99032168]
["bitfinex-derivatives","ETHF0:USTF0",1737730478255,0.58829,3399.5,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737730478450,3.2078,3399.6,3399.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737730478647,0.58826,3399.7,3399.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737730479047,0.58828,3399.6,3399.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737730479354,2.36366601,3399.7,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737730479654,0.58834,3399.2,3399.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737730480145,0.58833,3399.3,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737730480341,0.58835,3399.1,3399.0,1.30266]
["bitfinex-derivatives","ETHF0:USTF0",1737730480546,0.58831,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737730480848,3.79607,3399.6,3399.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737730481049,3.2078,3399.6,3399.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737730481954,1.3445,3400.0,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730482149,0.00441508,3400.1,3399.3,2.36366601]
["bitfinex-derivatives","ETHF0:USTF0",1737730482355,0.00441508,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730483345,0.59259508,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730483754,0.00441508,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730485153,10.98132921,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730485653,0.58821,3400.0,3399.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730486552,10.98134921,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730486750,0.58822,3400.0,3399.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737730487955,0.58825,3399.8,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737730488156,0.58827,3399.7,3399.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737730489449,0.58831,3399.5,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737730490655,0.58831,3399.5,3399.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1737730490656,0.58828,3399.6,3399.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737730491049,3.2078,3399.7,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737730491359,3.2078,3399.7,3399.2,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1737730491360,0.58826,3399.8,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737730491756,3.85646601,3400.0,3399.2,4.67861]
["bitfinex-derivatives","ETHF0:USTF0",1737730491962,0.58829,3399.6,3399.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737730492661,0.58826,3399.7,3399.6,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737730493053,0.58822,3399.9,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737730493256,0.58822,3399.9,3399.3,2.94159]
["bitfinex-derivatives","ETHF0:USTF0",1737730493257,1.4928,3400.0,3399.3,1.47078]
["bitfinex-derivatives","ETHF0:USTF0",1737730493453,0.7616,3400.0,3399.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737730493659,10.98133921,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730494156,0.58822,3400.0,3399.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730494755,10.39314921,3400.1,3399.2,4.67863]
["bitfinex-derivatives","ETHF0:USTF0",1737730494954,0.58823,3399.9,3399.8,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737730495457,10.98133921,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730495652,10.39314921,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730495852,2.84301369,3400.1,3400.0,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1737730496061,9.26288283,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737730496558,9.85103283,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737730496755,9.26288283,3400.3,3399.6,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1737730496951,9.26288283,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737730497157,9.85103283,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737730497659,9.85103283,3400.3,3400.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737730497660,0.58818,3400.2,3400.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737730497858,10.01838283,3400.3,3399.6,7.27659746]
["bitfinex-derivatives","ETHF0:USTF0",1737730498165,10.01838283,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737730498363,10.60653283,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737730498562,10.01838283,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737730498865,10.60653283,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737730499065,9.26288283,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737730499269,9.26288283,3400.3,3400.2,2.95182601]
["bitfinex-derivatives","ETHF0:USTF0",1737730500166,0.00441508,3400.6,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737730500863,0.58814,3400.4,3400.3,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737730501263,0.58813,3400.5,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737730502665,0.58813,3400.5,3400.2,0.00441508]
["bitfinex-derivatives","ETHF0:USTF0",1737730502666,0.00441508,3400.6,3400.2,0.00441508]
["bitfinex-derivatives","ETHF0:USTF0",1737730502858,0.58812,3400.5,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737730504162,0.00441508,3400.6,3400.2,0.00441508]
["bitfinex-derivatives","ETHF0:USTF0",1737730504368,0.59252508,3400.6,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737730506474,0.58812,3400.5,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737730507370,0.58815,3400.4,3400.3,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737730507561,0.00441508,3400.6,3400.2,0.00441508]
["bitfinex-derivatives","ETHF0:USTF0",1737730507759,0.58812,3400.5,3400.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737730508666,0.58814,3400.4,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737730509766,0.58812,3400.5,3400.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737730510066,0.59251508,3400.6,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737730510268,0.00441508,3400.6,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737730510470,0.00441508,3400.6,3400.5,2.95177601]
["bitfinex-derivatives","ETHF0:USTF0",1737730510671,0.00441508,3400.6,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737730511369,0.00441508,3400.6,3400.5,2.95177601]
["bitfinex-derivatives","ETHF0:USTF0",1737730511869,3.2078,3400.8,3400.5,2.95177601]
["bitfinex-derivatives","ETHF0:USTF0",1737730511870,3.2078,3400.8,3400.5,2.36366601]
["bitfinex-derivatives","ETHF0:USTF0",1737730512069,3.79578,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737730512370,3.2078,3401.3,3400.8,2.36366601]
["bitfinex-derivatives","ETHF0:USTF0",1737730512567,3.2078,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737730512771,0.7615,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730512967,0.58794,3401.6,3401.5,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737730513170,0.00441508,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730513469,0.58799,3401.3,3401.2,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737730513766,3.79396452,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730513767,0.00441508,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730513971,0.00441508,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737730515479,0.59233508,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737730515774,0.00441508,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737730516268,0.59233508,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737730516768,0.00441508,3401.6,3401.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737730518467,3.79557,3402.5,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737730518772,3.2078,3402.5,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737730518978,3.2078,3402.5,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730518979,1.4863,3402.6,3402.0,1.46964]
["bitfinex-derivatives","ETHF0:USTF0",1737730519270,1.4863,3402.6,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730519471,2.07406,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737730519671,1.4863,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737730519868,2.07405,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737730520069,0.7395,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737730520266,0.00440846,3402.9,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737730522170,3.2078,3403.9,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737730522370,0.7266,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730522567,11.46657855,3404.1,3403.6,2.36366601]
["bitfinex-derivatives","ETHF0:USTF0",1737730522773,11.46657855,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737730522981,3.9551,3404.3,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737730523167,3.9551,3404.3,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730523364,3.75808384,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730523667,0.58751,3404.0,3403.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730524070,4.34557384,3404.1,3403.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730524278,0.58749,3404.1,3403.9,0.59192846]
["bitfinex-derivatives","ETHF0:USTF0",1737730524469,3.9551,3404.3,3403.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730524777,3.9551,3404.3,3403.9,0.59191846]
["bitfinex-derivatives","ETHF0:USTF0",1737730525079,3.9551,3404.3,3403.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730525080,0.5875,3404.1,3403.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730525282,3.9551,3404.3,3403.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730525283,0.58751,3404.0,3403.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730525873,1.29248,3404.2,3403.9,0.59191846]
["bitfinex-derivatives","ETHF0:USTF0",1737730526171,1.29248,3404.2,3403.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730526373,0.705,3404.2,3403.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730526579,0.705,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737730526870,0.00285493,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730527478,3.9128,3405.3,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737730527979,13.75554843,3406.1,3405.0,2.36366601]
["bitfinex-derivatives","ETHF0:USTF0",1737730528272,0.5873,3405.3,3404.7,5.57146601]
["bitfinex-derivatives","ETHF0:USTF0",1737730528572,0.5873,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730528573,1.5078,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730528777,0.58737,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730529090,1.5078,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730529469,0.58737,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730529672,2.36366601,3405.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730529873,0.58749,3404.2,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730530070,3.2078,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730530373,3.2078,3404.4,3404.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737730530573,0.58741,3404.6,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737730530776,0.5874,3404.6,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737730530973,1.30503,3404.5,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737730531375,0.7176,3404.5,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730531578,3.916,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730531777,3.79531,3404.0,3402.9,5.57146601]
["bitfinex-derivatives","ETHF0:USTF0",1737730532081,3.79531,3404.0,3403.3,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1737730532276,3.79531,3404.0,3403.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737730532476,3.79531,3404.0,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737730532875,3.79531,3404.0,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737730533174,3.2078,3404.0,3403.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737730533379,3.2078,3404.0,3403.3,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1737730533681,3.79531,3404.0,3403.3,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1737730533976,3.79531,3404.0,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730534283,3.79531,3404.0,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737730534980,3.79531,3404.0,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737730535178,3.79531,3404.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730535474,12.01596977,3404.0,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737730535675,0.58769,3403.0,3402.8,1.26262]
["bitfinex-derivatives","ETHF0:USTF0",1737730535873,3.2078,3403.5,3402.8,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1737730536172,0.6801,3403.4,3402.8,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1737730536376,0.58767,3403.1,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737730536573,0.58775,3402.7,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737730536879,0.5877,3402.9,3402.7,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730537071,3.2078,3403.1,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737730537072,0.58769,3403.0,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737730537273,3.2078,3403.1,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737730537473,0.5877,3402.9,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737730537666,3.2078,3403.1,3402.7,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730537667,0.58772,3402.8,3402.7,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730538379,3.2078,3403.1,3402.7,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730538769,0.58772,3402.8,3402.7,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730539682,8.83842303,3402.8,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737730539879,0.58784,3402.1,3401.5,0.23909091]
["bitfinex-derivatives","ETHF0:USTF0",1737730540074,0.6534,3402.0,3401.1,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1737730540279,0.6534,3402.0,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737730540473,0.6534,3402.0,3401.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737730540681,0.58791,3401.7,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737730540881,0.58789,3401.9,3401.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737730541077,3.8612,3402.0,3401.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737730541278,3.8612,3402.0,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737730541478,3.8612,3402.0,3401.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737730541680,4.44906,3402.0,3401.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737730542081,3.8612,3402.0,3401.6,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730542282,0.58803,3401.0,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737730542478,0.58804,3401.0,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737730542677,0.58795,3401.5,3401.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737730542882,3.2078,3401.6,3400.6,6.02667436]
["bitfinex-derivatives","ETHF0:USTF0",1737730543175,3.8612,3402.0,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737730543377,3.2078,3402.0,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737730544984,0.67580846,3402.3,3401.5,1.46984]
["bitfinex-derivatives","ETHF0:USTF0",1737730545287,0.00440846,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737730545679,2.64520433,3402.9,3402.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737730545876,3.8994,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737730546181,3.2078,3404.0,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730546380,3.2078,3404.5,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730546584,0.58752,3404.0,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730546884,0.58752,3404.0,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730546885,0.00440846,3404.2,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737730547185,0.00440846,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730547683,0.00440846,3404.2,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737730547882,0.58751,3404.1,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737730548187,0.59188846,3404.2,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737730548390,0.59188846,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730548391,0.00440846,3404.2,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730548680,3.2078,3404.0,3403.6,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730548877,0.58756,3403.7,3403.6,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730550384,1.3795,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737730550584,0.6789,3404.8,3403.6,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730550781,3.2078,3404.4,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730550983,3.2078,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737730551286,3.79524,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737730551487,3.2078,3404.4,3404.3,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737730551786,0.58741,3404.6,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737730551982,1.3643,3404.8,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737730551983,0.00440846,3404.7,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737730552291,0.00440846,3404.7,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730552488,0.59180846,3404.7,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737730552788,0.58741,3404.6,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737730553087,0.00440846,3404.7,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730553389,0.59180846,3404.7,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737730553792,0.00440846,3404.7,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730553985,0.58742,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730554187,0.58747,3404.3,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737730554493,0.58751,3404.1,3403.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737730554783,0.5875,3404.1,3403.9,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730554988,2.81887436,3404.5,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730555194,0.58756,3403.7,3403.6,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730555784,0.58755,3403.8,3403.6,0.59198846]
["bitfinex-derivatives","ETHF0:USTF0",1737730556384,0.58756,3403.7,3403.6,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730557083,0.7006,3404.0,3403.6,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730557290,0.58756,3403.7,3403.6,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730558491,0.7006,3404.0,3403.6,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730558693,0.6989,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737730558889,0.7136,3404.6,3403.6,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730559191,1.46856,3404.5,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737730559386,4.52220076,3404.6,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737730559585,0.58742,3404.5,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737730559791,0.58744,3404.4,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737730559989,0.7136,3404.6,3403.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1737730560188,0.00440846,3404.7,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737730561795,0.00440846,3404.7,3404.3,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1737730562097,0.00440846,3404.7,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730562294,0.58744,3404.5,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737730562589,0.58744,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730562590,0.00440846,3404.7,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737730562792,3.2078,3405.3,3404.3,6.02667436]
["bitfinex-derivatives","ETHF0:USTF0",1737730562992,2.81887436,3406.1,3404.9,4.67619]
["bitfinex-derivatives","ETHF0:USTF0",1737730562993,0.58727,3405.4,3404.9,4.67619]
["bitfinex-derivatives","ETHF0:USTF0",1737730563295,1.46787,3406.2,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730563296,3.86538893,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730563491,0.58727,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730563890,0.58726,3405.5,3405.3,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1737730564094,1.3837,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730564391,1.3837,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737730564785,1.3837,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730565000,1.97092,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730565193,1.3837,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730565389,1.3837,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737730566091,1.3837,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730566590,0.58725,3405.6,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737730566989,1.3837,3405.7,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737730567295,1.3837,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730567599,1.46817,3405.5,3405.0,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730567787,0.58732,3405.1,3405.0,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730571395,1.3837,3405.7,3405.0,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730571700,1.3837,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730571892,1.3837,3405.7,3405.0,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730571893,6.73447436,3406.6,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730572094,1.3745,3406.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730572289,6.02667436,3407.0,3406.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737730572290,0.587,3407.0,3406.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737730572496,2.81887436,3407.8,3406.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737730572497,0.58696,3407.2,3406.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737730572697,0.6935,3407.3,3406.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737730572698,0.6935,3407.3,3406.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737730572895,0.6935,3407.3,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730573096,0.58701,3406.9,3406.8,3.21220846]
["bitfinex-derivatives","ETHF0:USTF0",1737730575101,2.81887436,3407.0,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730575296,0.58708,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730575505,0.58714,3406.2,3406.1,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737730575797,0.58716,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730576609,0.58721,3405.7,3405.6,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730579499,0.58725,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730579899,0.58729,3405.3,3405.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737730580096,0.58729,3405.3,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737730580705,0.7116,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730580902,0.58729,3405.3,3405.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737730582205,0.7116,3405.6,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730582503,0.58726,3405.5,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737730582709,0.7116,3405.6,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730582894,0.58725,3405.5,3405.4,3.79505]
["bitfinex-derivatives","ETHF0:USTF0",1737730583098,1.29884,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737730583403,0.58725,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730583603,0.58725,3405.5,3405.4,3.79507]
["bitfinex-derivatives","ETHF0:USTF0",1737730584403,0.5872,3405.9,3405.8,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737730584608,1.92328,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737730584804,0.6872,3406.5,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730585102,3.2078,3406.8,3406.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737730585103,0.58705,3406.7,3406.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737730585502,3.8993,3406.8,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730585709,0.58709,3406.4,3406.3,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1737730586007,0.58709,3406.5,3406.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737730586405,0.58707,3406.6,3406.5,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737730586608,0.58706,3406.6,3406.5,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737730586803,0.00440846,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737730587004,0.00440846,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730587308,0.00440846,3406.7,3406.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737730587712,0.58707,3406.6,3406.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737730587910,0.58709,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730588914,4.39675137,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730589213,0.58723,3405.7,3405.1,2.81887436]
["bitfinex-derivatives","ETHF0:USTF0",1737730589416,0.58723,3405.7,3405.6,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1737730589607,1.46785,3406.2,3405.1,6.02667436]
["bitfinex-derivatives","ETHF0:USTF0",1737730589807,0.58718,3405.9,3405.8,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737730590112,0.5872,3405.9,3405.8,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737730590519,0.58716,3406.0,3405.9,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737730590718,1.3514,3406.8,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737730590719,0.58713,3406.3,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737730591311,0.00440846,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730591508,0.58713,3406.3,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737730591711,0.58713,3406.3,3405.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737730591712,0.58716,3406.1,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737730592015,1.4677,3406.5,3405.9,3.7926]
["bitfinex-derivatives","ETHF0:USTF0",1737730592314,0.58716,3406.0,3405.9,1.17197]
["bitfinex-derivatives","ETHF0:USTF0",1737730592817,4.48645093,3406.5,3405.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1737730593118,0.58714,3406.2,3406.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737730593310,0.58709,3406.4,3406.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737730593514,0.6815,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730593810,0.58716,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730595514,0.58716,3406.0,3405.9,3.79498]
["bitfinex-derivatives","ETHF0:USTF0",1737730595710,0.58716,3406.1,3406.0,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737730596419,0.58712,3406.3,3406.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737730596605,0.6815,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730596811,0.58712,3406.3,3406.2,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737730597111,0.6915,3406.8,3405.9,6.02667436]
["bitfinex-derivatives","ETHF0:USTF0",1737730597411,0.6915,3406.8,3406.0,2.13652]
["bitfinex-derivatives","ETHF0:USTF0",1737730597612,0.6915,3406.8,3406.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737730597613,0.58707,3406.6,3406.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737730597808,0.58708,3406.5,3406.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737730598006,3.87236359,3406.6,3406.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1737730598204,0.58716,3406.0,3405.9,3.79497]
["bitfinex-derivatives","ETHF0:USTF0",1737730598613,2.1217,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730598816,0.58716,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730600110,3.2078,3406.4,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730600309,0.58723,3405.7,3405.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737730600713,0.58723,3405.6,3405.5,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1737730600922,0.7118,3405.9,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730601316,0.7118,3405.9,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730601523,0.58727,3405.5,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737730601920,0.58724,3405.6,3405.5,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737730602318,0.58722,3405.7,3405.6,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737730603125,0.58722,3405.7,3405.6,0.585693]
["bitfinex-derivatives","ETHF0:USTF0",1737730603623,0.6834,3406.0,3405.1,7.49496436]
["bitfinex-derivatives","ETHF0:USTF0",1737730603819,0.58723,3405.7,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737730604127,0.58721,3405.8,3405.7,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737730604920,4.45495145,3406.0,3405.2,1.46823]
["bitfinex-derivatives","ETHF0:USTF0",1737730605115,0.58723,3405.7,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737730605719,0.58725,3405.6,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737730606218,4.45495145,3406.0,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737730606429,0.58723,3405.7,3405.6,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737730607331,3.2078,3407.2,3405.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730607531,0.58691,3407.5,3407.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737730607724,3.2078,3407.7,3406.7,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737730607925,0.63381452,3407.6,3407.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737730608127,0.6727,3407.9,3406.7,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737730608427,3.2078,3407.7,3406.7,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737730608818,0.58698,3407.1,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730609025,0.58699,3407.0,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730609424,0.58698,3407.1,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730609931,0.58699,3407.0,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730610128,0.58698,3407.1,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730610325,3.87747492,3407.3,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730610733,3.40586436,3407.0,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730611237,7.26111424,3407.0,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730612033,0.58696,3407.2,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737730612234,6.02667436,3407.8,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730612535,3.87728559,3407.2,3407.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737730612727,3.84939798,3407.3,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730612927,1.3289,3407.7,3407.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737730613337,5.17829798,3407.7,3407.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1737730613538,5.17829798,3407.7,3407.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737730613733,5.76518798,3407.7,3407.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737730613928,5.17829798,3407.7,3407.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737730614132,4.50869798,3407.7,3407.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737730614437,0.5869,3407.6,3407.4,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737730614635,4.50869798,3407.7,3407.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1737730615036,0.58697,3407.1,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737730615534,0.58696,3407.2,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737730615731,0.6593,3407.7,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730615935,0.6593,3407.7,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737730616131,0.58695,3407.3,3407.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737730616337,0.58695,3407.3,3407.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737730616540,3.86223781,3407.2,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730616731,3.86223781,3407.2,3406.9,0.59140846]
["bitfinex-derivatives","ETHF0:USTF0",1737730616925,0.58698,3407.1,3406.9,0.59140846]
["bitfinex-derivatives","ETHF0:USTF0",1737730617131,0.58699,3407.0,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730617334,4.59203856,3407.3,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730617535,0.58696,3407.2,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737730617840,0.58697,3407.2,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737730618043,0.58698,3407.1,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730618336,4.59203856,3407.3,3406.9,0.59140846]
["bitfinex-derivatives","ETHF0:USTF0",1737730618337,0.58699,3407.0,3406.9,0.59140846]
["bitfinex-derivatives","ETHF0:USTF0",1737730618543,0.58699,3407.0,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730618934,3.79479,3407.0,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730619131,10.49777395,3407.0,3406.9,0.00440846]
["bitfinex-derivatives","ETHF0:USTF0",1737730619937,0.58709,3406.4,3406.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737730620143,0.58712,3406.3,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737730620336,0.58716,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730621042,0.58717,3406.0,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737730621230,0.00438647,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730621544,0.00438647,3406.3,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737730623646,0.00438647,3406.3,3406.2,3.79493]
["bitfinex-derivatives","ETHF0:USTF0",1737730625037,0.00438647,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730625246,0.58714,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730625443,0.58715,3406.1,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737730625947,0.58717,3406.0,3405.9,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737730626344,0.58718,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730627643,0.58718,3405.9,3405.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1737730627844,0.58718,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730628145,1.3973,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730628539,0.58716,3406.1,3406.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737730628744,1.3973,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730629051,0.58716,3406.1,3406.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737730629239,0.00438647,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730629440,0.59150647,3406.3,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737730629950,0.00438647,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730630241,0.58715,3406.1,3406.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737730630447,0.58718,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730630644,0.58718,3405.9,3405.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1737730631043,0.58715,3406.1,3406.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737730631250,0.58713,3406.2,3406.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737730631450,0.59150647,3406.3,3406.2,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737730631653,0.58714,3406.2,3406.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737730631947,0.58717,3406.0,3405.9,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737730632140,0.00438647,3406.3,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730632340,0.58718,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730632545,0.58718,3406.0,3405.9,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737730633055,0.58716,3406.1,3406.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737730633245,3.78323626,3406.2,3405.8,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737730633246,0.58718,3405.9,3405.8,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737730633443,3.78323626,3406.2,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730633749,0.58718,3406.0,3405.9,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737730634747,0.58716,3406.1,3406.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737730634948,0.58718,3406.0,3405.9,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737730635154,0.58718,3405.9,3405.8,3.79499]
["bitfinex-derivatives","ETHF0:USTF0",1737730635354,0.58718,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730635558,0.5872,3405.8,3405.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737730635851,0.58718,3406.0,3405.9,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737730636353,0.58721,3405.9,3405.8,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737730637550,3.78323626,3406.2,3405.6,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730637854,0.58719,3405.9,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737730638247,0.58721,3405.7,3405.6,0.59162185]
["bitfinex-derivatives","ETHF0:USTF0",1737730638455,0.58721,3405.7,3405.6,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730639049,0.58721,3405.7,3405.6,0.59163185]
["bitfinex-derivatives","ETHF0:USTF0",1737730639254,0.5872,3405.9,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737730639750,4.46929683,3405.9,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737730639958,0.58721,3405.8,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737730640144,3.88209683,3405.9,3405.6,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730640350,0.7376,3406.0,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737730640549,0.58714,3406.2,3406.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737730641359,0.5872,3405.8,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737730641657,0.58721,3405.8,3405.7,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737730642058,0.58719,3405.9,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737730642459,3.84651683,3406.1,3405.6,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730642658,0.58721,3405.8,3405.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737730642855,0.58719,3405.9,3405.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737730643066,0.58721,3405.8,3405.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737730643252,3.84651683,3406.1,3405.6,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730643463,0.58721,3405.7,3405.6,0.59162185]
["bitfinex-derivatives","ETHF0:USTF0",1737730643853,0.33743204,3406.0,3405.6,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730644061,0.58721,3405.8,3405.7,0.58719]
["bitfinex-derivatives","ETHF0:USTF0",1737730644265,0.58721,3405.8,3405.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737730644463,0.33754569,3406.0,3405.6,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730644657,0.58721,3405.7,3405.6,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730644862,0.92484733,3405.7,3405.6,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730645059,6.91617335,3405.7,3405.6,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730645259,10.12397335,3405.7,3405.6,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730645465,14.53676335,3405.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730645663,0.58739,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730645864,3.2078,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730646063,0.58732,3405.1,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737730646269,0.58737,3404.8,3404.7,0.6966]
["bitfinex-derivatives","ETHF0:USTF0",1737730646865,4.67602,3405.3,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730646866,3.54552263,3405.2,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730647071,0.58739,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730647669,0.58742,3404.5,3404.4,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730648070,4.3312576,3404.5,3404.4,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737730648276,9.66901294,3404.5,3404.4,1.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737730648567,0.58765,3403.2,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730648771,2.81887436,3403.6,3402.9,7.74247315]
["bitfinex-derivatives","ETHF0:USTF0",1737730649072,0.58768,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730649365,0.58771,3402.9,3402.6,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1737730649666,4.44051209,3402.8,3402.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737730649871,3.85279209,3402.8,3402.7,3.79553]
["bitfinex-derivatives","ETHF0:USTF0",1737730650169,0.59207185,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730650368,0.59207185,3403.1,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737730650764,0.59207185,3403.1,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730650765,0.58768,3403.0,3402.7,3.79552]
["bitfinex-derivatives","ETHF0:USTF0",1737730651278,0.00440185,3403.1,3402.7,3.79552]
["bitfinex-derivatives","ETHF0:USTF0",1737730651279,0.58771,3402.9,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730651569,0.00440185,3403.1,3402.4,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730651771,0.58777,3402.5,3402.4,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730652363,4.48337239,3402.5,3402.4,0.00440185]
["bitfinex-derivatives","ETHF0:USTF0",1737730652668,4.48337239,3402.5,3401.6,6.80200972]
["bitfinex-derivatives","ETHF0:USTF0",1737730652669,7.10340239,3402.5,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730652972,2.81887436,3402.3,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730653372,3.75528156,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730653572,3.75528156,3402.2,3401.6,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737730653782,3.75528156,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730653966,0.58787,3401.9,3401.7,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737730654167,0.58787,3401.9,3401.6,3.21220839]
["bitfinex-derivatives","ETHF0:USTF0",1737730654168,0.58789,3401.8,3401.6,3.80012839]
["bitfinex-derivatives","ETHF0:USTF0",1737730654470,0.58791,3401.7,3401.6,3.21220839]
["bitfinex-derivatives","ETHF0:USTF0",1737730654670,0.58791,3401.7,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730655070,3.2078,3402.1,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730655376,4.48431334,3401.7,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730655573,0.58791,3401.7,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730655971,4.3842122,3401.7,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730656664,8.2868122,3401.7,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730657973,3.2078,3401.7,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730658165,3.2078,3401.7,3401.6,0.59232839]
["bitfinex-derivatives","ETHF0:USTF0",1737730659278,3.79559,3402.4,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737730659577,3.84529664,3402.3,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730659766,4.43309664,3402.3,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737730659971,3.84529664,3402.3,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730660478,3.2078,3402.4,3401.6,1.47421839]
["bitfinex-derivatives","ETHF0:USTF0",1737730660671,3.2078,3402.4,3401.7,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1737730660871,3.2078,3402.4,3401.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1737730661072,3.79559,3402.4,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737730661271,3.79559,3402.4,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737730661272,0.58781,3402.3,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737730661476,0.58784,3402.1,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730661779,4.44895338,3402.3,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730661978,0.58783,3402.2,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737730662174,3.86114338,3402.3,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730662378,0.58791,3401.7,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730663383,3.2078,3402.0,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730663775,3.79566,3402.0,3401.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737730663977,0.7519,3402.3,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730664176,0.58787,3401.9,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730664486,0.58789,3401.8,3401.6,0.59231839]
["bitfinex-derivatives","ETHF0:USTF0",1737730665081,3.2078,3402.1,3401.6,0.59231839]
["bitfinex-derivatives","ETHF0:USTF0",1737730665274,0.5879,3401.7,3401.6,0.59231839]
["bitfinex-derivatives","ETHF0:USTF0",1737730665675,0.5879,3401.7,3401.6,0.59232839]
["bitfinex-derivatives","ETHF0:USTF0",1737730666080,0.5879,3401.7,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730666976,0.58793,3401.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730667180,3.2078,3401.2,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730667377,0.58805,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737730667883,3.2078,3401.2,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730668083,0.58802,3401.1,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737730668976,3.21220839,3401.2,3400.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730669185,5.21842542,3401.1,3400.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730669375,0.5881,3400.6,3400.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730670679,0.58809,3400.7,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737730671273,0.5881,3400.6,3400.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730671479,3.86677955,3400.9,3400.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730671680,0.58809,3400.7,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737730671980,0.5881,3400.6,3400.5,0.59250839]
["bitfinex-derivatives","ETHF0:USTF0",1737730672185,0.5881,3400.6,3400.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730673286,0.5881,3400.6,3400.5,0.59251839]
["bitfinex-derivatives","ETHF0:USTF0",1737730674377,0.5881,3400.6,3400.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730674783,0.5881,3400.6,3400.5,0.59251839]
["bitfinex-derivatives","ETHF0:USTF0",1737730675483,0.5881,3400.6,3400.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730677484,0.5881,3400.6,3399.5,1.47068]
["bitfinex-derivatives","ETHF0:USTF0",1737730677485,11.64648043,3400.6,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730677676,2.81887436,3399.7,3399.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1737730677878,0.5883,3399.5,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737730678386,0.58825,3399.7,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737730678682,0.58831,3399.4,3399.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737730678890,0.5883,3399.5,3399.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737730679582,3.2078,3399.9,3399.2,1.47085]
["bitfinex-derivatives","ETHF0:USTF0",1737730679788,3.2078,3399.9,3399.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737730680381,3.2078,3400.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730680578,3.2078,3400.4,3400.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737730680785,7.06307706,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737730680979,0.00440839,3401.2,3400.5,2.81887436]
["bitfinex-derivatives","ETHF0:USTF0",1737730681193,0.00440839,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737730681892,0.00440839,3401.2,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737730681893,0.58802,3401.1,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737730682081,0.00440839,3401.2,3400.9,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1737730682387,0.58804,3400.9,3400.8,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1737730682583,0.58804,3400.9,3400.8,0.59101872]
["bitfinex-derivatives","ETHF0:USTF0",1737730682784,0.58803,3401.0,3400.9,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737730682990,0.58802,3401.1,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737730683386,0.00440839,3401.2,3400.8,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1737730683685,0.59239839,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737730684289,0.00440839,3401.2,3400.8,0.00295872]
["bitfinex-derivatives","ETHF0:USTF0",1737730684484,0.58804,3401.0,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737730684885,0.59240839,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737730685489,0.58802,3401.1,3401.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737730685883,0.00440839,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730686080,3.2078,3401.8,3401.1,2.81887436]
["bitfinex-derivatives","ETHF0:USTF0",1737730686281,2.56750635,3402.8,3401.1,2.81887436]
["bitfinex-derivatives","ETHF0:USTF0",1737730686282,3.9582,3402.2,3401.5,1.46982]
["bitfinex-derivatives","ETHF0:USTF0",1737730686486,3.9582,3402.2,3401.4,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1737730686682,1.33823,3402.2,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730686890,3.9582,3402.2,3401.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1737730687292,3.73359914,3402.1,3401.4,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1737730687493,0.58792,3401.7,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737730687693,3.2078,3401.7,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730687888,0.58801,3401.1,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737730688082,3.2078,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730688288,0.588,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737730688493,3.2078,3401.3,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737730688694,0.58799,3401.2,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737730688991,3.2078,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737730689791,3.2078,3401.9,3401.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737730690288,0.7236,3402.0,3401.2,3.40686436]
["bitfinex-derivatives","ETHF0:USTF0",1737730690490,0.7236,3402.0,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737730691195,0.00440839,3402.1,3401.6,2.81887436]
["bitfinex-derivatives","ETHF0:USTF0",1737730691395,0.00440839,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730691595,0.59224839,3402.1,3401.9,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1737730691791,0.00440839,3402.1,3401.9,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1737730692097,0.00440839,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730692590,0.00440839,3402.1,3401.9,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1737730692892,0.00440839,3402.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730693101,0.00440839,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730695193,0.00440839,3402.1,3402.0,3.40672436]
["bitfinex-derivatives","ETHF0:USTF0",1737730696796,1.4512,3403.3,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737730697003,3.79538,3403.6,3402.7,1.46933]
["bitfinex-derivatives","ETHF0:USTF0",1737730697199,3.2078,3403.6,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737730697504,0.58755,3403.8,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737730697699,12.04198687,3403.9,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737730697906,0.58756,3403.7,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737730698406,0.67939,3403.5,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737730699306,0.67939,3403.5,3403.1,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730699307,0.58762,3403.4,3403.1,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730699508,0.09179,3403.5,3403.1,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730699705,7.03845832,3403.3,3403.1,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730699907,0.58765,3403.2,3403.1,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730700100,3.79543,3403.3,3403.1,0.59206839]
["bitfinex-derivatives","ETHF0:USTF0",1737730700300,3.2078,3403.3,3403.1,0.59206839]
["bitfinex-derivatives","ETHF0:USTF0",1737730700504,3.2078,3403.3,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737730700996,0.09179,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737730701202,0.00440839,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737730702505,3.41082275,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737730702803,3.41082275,3403.8,3403.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1737730702804,0.00440839,3403.8,3403.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1737730703010,0.00440839,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737730703306,0.00440839,3403.8,3403.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737730703504,0.58762,3403.4,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737730703706,0.5876,3403.5,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737730704409,0.74340839,3403.8,3403.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737730704609,0.58763,3403.3,3403.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737730704999,0.58765,3403.2,3403.1,1.35265839]
["bitfinex-derivatives","ETHF0:USTF0",1737730705307,0.58763,3403.3,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737730705508,3.90662987,3403.7,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737730705803,0.58763,3403.3,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737730706004,3.2078,3403.5,3403.1,0.76500839]
["bitfinex-derivatives","ETHF0:USTF0",1737730706307,0.58765,3403.2,3403.1,0.76500839]
["bitfinex-derivatives","ETHF0:USTF0",1737730706703,0.58765,3403.2,3403.1,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730707713,0.58773,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730708006,1.46921,3403.0,3402.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737730708209,3.2078,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730708398,7.06510791,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730708602,0.58785,3402.1,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737730709004,3.83824693,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730709206,0.58781,3402.3,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737730709804,3.2078,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730710009,0.58785,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730710410,0.58782,3402.2,3402.1,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737730711008,3.2078,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730711211,0.5878,3402.4,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737730711709,0.5878,3402.4,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737730712603,0.58777,3402.5,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737730712908,2.1522,3403.1,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730713110,0.7,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730713310,1.28766,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730713608,1.28767,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730714106,0.7,3403.1,3402.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1737730714411,0.7,3403.1,3402.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737730714412,0.58774,3402.7,3402.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737730714804,0.58771,3402.9,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737730715305,4.58909923,3403.1,3402.1,4.28846436]
["bitfinex-derivatives","ETHF0:USTF0",1737730715509,0.58773,3402.8,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737730716212,0.58775,3402.7,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737730716411,0.58781,3402.3,3402.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737730717014,1.5668,3402.7,3402.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1737730717201,0.58779,3402.4,3402.3,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737730717402,1.5668,3402.7,3402.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1737730717714,0.7183,3402.3,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737730719208,3.2078,3402.9,3402.1,2.81887436]
["bitfinex-derivatives","ETHF0:USTF0",1737730719414,0.5877,3403.0,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730719803,0.9475353,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730720117,0.3598653,3403.1,3402.4,4.67724]
["bitfinex-derivatives","ETHF0:USTF0",1737730720317,0.58767,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730720509,1.4989,3403.2,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737730720510,2.08655,3403.2,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737730720712,1.4989,3403.2,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737730720915,2.08655,3403.2,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737730721113,1.4989,3403.2,3402.4,4.67725]
["bitfinex-derivatives","ETHF0:USTF0",1737730721316,0.58773,3402.8,3402.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737730722111,0.58769,3403.0,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730722311,0.7183,3403.2,3402.5,6.02667436]
["bitfinex-derivatives","ETHF0:USTF0",1737730722510,0.7183,3403.2,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737730723317,0.7378,3403.6,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737730723510,1.10546112,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737730723710,1.69305112,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737730724206,1.10546112,3403.5,3402.9,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1737730724410,0.58767,3403.2,3403.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737730724610,0.35996112,3403.4,3402.9,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1737730724815,0.58768,3403.1,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737730726108,0.58768,3403.0,3402.9,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1737730726520,0.58775,3402.7,3402.6,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737730727619,0.58772,3402.8,3402.7,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737730727819,0.58775,3402.7,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737730729123,0.58776,3402.6,3402.5,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737730729307,0.58775,3402.7,3402.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737730732114,0.58777,3402.6,3402.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737730732312,3.2078,3402.9,3402.2,3.88213108]
["bitfinex-derivatives","ETHF0:USTF0",1737730732517,0.58773,3402.8,3402.7,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737730732816,0.58769,3403.0,3402.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730733313,0.58774,3402.8,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737730733518,0.36054491,3403.0,3402.3,1.46948]
["bitfinex-derivatives","ETHF0:USTF0",1737730733716,0.58777,3402.6,3402.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737730734622,0.5878,3402.4,3402.3,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737730734814,0.7263,3402.7,3402.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737730735016,0.5878,3402.3,3402.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737730735219,0.58789,3401.8,3401.7,3.21220839]
["bitfinex-derivatives","ETHF0:USTF0",1737730735609,0.58789,3401.8,3401.7,3.80010839]
["bitfinex-derivatives","ETHF0:USTF0",1737730735919,0.59224839,3402.1,3401.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737730736113,0.59224839,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730736619,0.3653058,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730736820,0.00440839,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730740920,3.2078,3402.9,3402.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737730741122,3.2078,3402.9,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737730741525,3.56853666,3402.9,3402.7,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737730741718,3.79551,3402.9,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737730742217,4.15627662,3402.9,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737730742719,0.58771,3402.9,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737730743921,0.36078463,3403.1,3402.6,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1737730744128,0.36078463,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730744527,11.45445687,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730746433,0.00440839,3403.2,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737730746621,1.5318,3403.9,3403.3,1.46906]
["bitfinex-derivatives","ETHF0:USTF0",1737730746823,3.2078,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737730747024,3.56821922,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737730747221,3.2078,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737730747827,0.58748,3404.2,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737730748027,0.00440839,3404.4,3403.7,3.21220839]
["bitfinex-derivatives","ETHF0:USTF0",1737730748227,0.58754,3403.8,3403.7,3.21220839]
["bitfinex-derivatives","ETHF0:USTF0",1737730748434,0.58754,3403.8,3403.7,0.59196839]
["bitfinex-derivatives","ETHF0:USTF0",1737730749224,0.58754,3403.8,3403.7,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730750825,0.58754,3403.8,3403.7,0.59196839]
["bitfinex-derivatives","ETHF0:USTF0",1737730751028,0.58753,3403.9,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730751622,0.58754,3403.8,3403.7,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730752832,4.69947345,3403.8,3403.7,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730753025,4.33964289,3403.8,3403.7,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730753221,7.52037837,3403.8,3403.7,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730753532,0.58767,3403.1,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737730753922,3.2078,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730754122,0.58767,3403.1,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737730754320,0.58768,3403.0,3402.9,3.79549]
["bitfinex-derivatives","ETHF0:USTF0",1737730754835,0.58768,3403.1,3403.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737730755127,0.58768,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730755635,0.58768,3403.0,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737730755830,0.58768,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737730756234,0.58766,3403.2,3402.7,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730756535,0.58767,3403.1,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737730756729,0.58771,3402.8,3402.7,0.59213839]
["bitfinex-derivatives","ETHF0:USTF0",1737730756933,0.5877,3402.9,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737730757433,0.7473,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737730757631,0.5877,3402.9,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737730757830,0.7473,3403.0,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737730758037,1.33499,3403.0,3402.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737730758330,0.7623,3403.3,3403.2,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737730759229,3.2078,3403.9,3402.7,6.03313242]
["bitfinex-derivatives","ETHF0:USTF0",1737730759430,0.58757,3403.7,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737730759628,0.58759,3403.6,3403.0,1.46916]
["bitfinex-derivatives","ETHF0:USTF0",1737730759935,0.58759,3403.6,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737730760723,0.58757,3403.7,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737730760934,3.9988,3403.9,3403.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1737730761232,0.58756,3403.7,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737730761431,3.9988,3403.9,3403.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1737730761626,3.2078,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737730761832,3.79532,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737730762028,0.58755,3403.8,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737730762429,3.2078,3403.9,3403.3,1.46908]
["bitfinex-derivatives","ETHF0:USTF0",1737730762735,3.2078,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737730763830,3.79532,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737730765237,3.2078,3403.9,3403.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737730765630,1.3348,3404.1,3404.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737730765832,0.58748,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730766135,0.58748,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737730766938,0.58752,3404.0,3403.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737730767135,0.58754,3403.9,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730767335,3.83024343,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730767641,1.32654,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737730768139,1.32655,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737730768732,0.739,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737730768927,1.32654,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737730769737,0.739,3403.8,3403.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737730769932,0.58754,3403.9,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730770130,0.5875,3404.1,3404.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737730770331,0.00440839,3404.4,3404.0,5.56472871]
["bitfinex-derivatives","ETHF0:USTF0",1737730770643,0.58739,3404.7,3404.3,2.35692871]
["bitfinex-derivatives","ETHF0:USTF0",1737730770837,0.58739,3404.7,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737730771037,0.35997222,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730771038,0.5874,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730771334,0.58742,3404.5,3404.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737730771533,0.58746,3404.3,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737730771733,0.58739,3404.7,3404.1,2.04488839]
["bitfinex-derivatives","ETHF0:USTF0",1737730772041,0.58747,3404.2,3404.1,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730773033,0.94754076,3404.2,3404.1,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730773839,1.71724076,3404.2,3404.1,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730775153,5.57833182,3404.2,3404.1,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730776244,4.99086182,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730776437,0.58756,3403.7,3403.5,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737730776636,0.58756,3403.7,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730777139,3.2078,3403.9,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737730777342,0.58757,3403.7,3403.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730777642,0.58758,3403.7,3403.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737730777841,0.58759,3403.6,3403.4,0.59200839]
["bitfinex-derivatives","ETHF0:USTF0",1737730778040,1.4833,3403.8,3403.4,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730778537,0.58757,3403.7,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730779337,0.94793312,3403.7,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730779737,0.58757,3403.7,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730779933,1.4833,3403.8,3403.4,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730780146,0.94788202,3403.7,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730780446,0.58756,3403.7,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730780647,0.9479206,3403.7,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730780848,0.58756,3403.7,3403.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737730781445,0.58759,3403.5,3403.4,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730781644,3.79539,3403.5,3403.4,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730781841,8.05383985,3403.5,3403.4,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730783546,10.41076856,3403.5,3403.4,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730784150,0.58773,3402.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730784349,3.2078,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730784652,0.58786,3402.0,3401.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1737730784951,0.36053277,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730785345,0.58788,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730785543,0.5879,3401.7,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730785747,0.94843277,3401.7,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730785939,4.76184904,3401.7,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730786255,7.60911627,3401.7,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730787240,3.2078,3401.7,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730787849,3.2078,3401.7,3401.6,0.59232839]
["bitfinex-derivatives","ETHF0:USTF0",1737730788046,3.2078,3401.7,3401.6,2.9492571]
["bitfinex-derivatives","ETHF0:USTF0",1737730788245,3.2078,3401.7,3401.6,43.7492571]
["bitfinex-derivatives","ETHF0:USTF0",1737730788454,3.2078,3402.2,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737730788652,3.79563,3402.2,3401.8,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1737730788951,3.2078,3402.2,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737730789146,3.2078,3402.2,3401.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1737730789651,3.2078,3402.2,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737730789847,3.2078,3402.2,3401.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1737730790047,0.00440839,3402.3,3402.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737730790245,0.00440839,3402.3,3402.2,2.94474871]
["bitfinex-derivatives","ETHF0:USTF0",1737730790643,0.00440839,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737730790845,0.00440839,3402.3,3401.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1737730791151,0.58785,3402.1,3401.8,1.31399]
["bitfinex-derivatives","ETHF0:USTF0",1737730791347,0.58783,3402.2,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737730791544,0.58784,3402.1,3401.8,1.31398]
["bitfinex-derivatives","ETHF0:USTF0",1737730791857,0.58787,3401.9,3401.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1737730793248,0.58787,3401.9,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730793249,3.2078,3402.0,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730793445,0.5879,3401.7,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730794652,4.33255064,3401.7,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730801155,3.2078,3402.0,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730801357,0.5879,3401.8,3401.6,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730801661,3.85587783,3402.1,3401.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737730801961,0.5879,3401.8,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737730802254,0.58784,3402.1,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737730802757,3.21220839,3402.3,3401.7,2.82217147]
["bitfinex-derivatives","ETHF0:USTF0",1737730802958,3.2078,3402.7,3402.1,2.82217147]
["bitfinex-derivatives","ETHF0:USTF0",1737730803165,3.2078,3402.7,3402.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737730803454,3.2078,3402.7,3402.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737730803657,0.5878,3402.3,3402.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737730804256,3.7956,3402.3,3402.2,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1737730804452,3.2078,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730804652,3.2078,3402.3,3401.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737730804851,3.2078,3402.3,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737730804852,0.58787,3402.0,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737730805057,3.2078,3402.3,3401.7,2.82217147]
["bitfinex-derivatives","ETHF0:USTF0",1737730805255,0.00440839,3402.6,3402.1,6.02997147]
["bitfinex-derivatives","ETHF0:USTF0",1737730805454,0.00440839,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737730805861,0.00440839,3402.6,3402.5,3.40994147]
["bitfinex-derivatives","ETHF0:USTF0",1737730806257,0.00440839,3402.6,3402.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737730806759,0.00440839,3402.6,3402.5,6.61774147]
["bitfinex-derivatives","ETHF0:USTF0",1737730810455,3.2078,3403.4,3402.5,11.02997147]
["bitfinex-derivatives","ETHF0:USTF0",1737730810761,0.58752,3404.0,3403.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737730810964,0.58752,3404.0,3403.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1737730811163,0.58759,3403.5,3403.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1737730811366,0.58766,3403.2,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730811556,0.58766,3403.2,3403.0,3.79546]
["bitfinex-derivatives","ETHF0:USTF0",1737730811762,0.00440839,3403.4,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737730812462,0.59202839,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730812662,0.00440839,3403.4,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737730812860,0.59202839,3403.4,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737730813060,0.59202839,3403.4,3403.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737730813365,0.59202839,3403.4,3403.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737730813569,0.00440839,3403.4,3403.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737730814063,3.2078,3404.0,3403.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737730814369,2.82217147,3405.0,3403.6,6.02997147]
["bitfinex-derivatives","ETHF0:USTF0",1737730814370,3.2078,3405.0,3403.6,6.02997147]
["bitfinex-derivatives","ETHF0:USTF0",1737730814569,0.58737,3404.9,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737730814760,3.75891968,3404.9,3404.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1737730815165,0.58739,3404.7,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730815366,3.76332807,3404.9,3404.3,3.10369469]
["bitfinex-derivatives","ETHF0:USTF0",1737730815562,0.00440839,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737730815763,0.59176839,3404.9,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737730816062,0.58739,3404.7,3404.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730816358,0.5874,3404.6,3404.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730816870,0.00440839,3404.9,3404.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730817368,0.00440839,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737730819069,0.58721,3405.8,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737730819272,3.2078,3405.9,3405.1,6.02406031]
["bitfinex-derivatives","ETHF0:USTF0",1737730819473,0.58716,3406.0,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737730819668,0.58718,3405.9,3405.1,6.02406031]
["bitfinex-derivatives","ETHF0:USTF0",1737730819867,0.58717,3406.0,3405.1,6.02406031]
["bitfinex-derivatives","ETHF0:USTF0",1737730820371,0.59156863,3405.9,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737730820566,0.59156863,3405.9,3405.2,1.46826]
["bitfinex-derivatives","ETHF0:USTF0",1737730820766,0.00438863,3405.9,3405.1,6.02406031]
["bitfinex-derivatives","ETHF0:USTF0",1737730821169,0.00438863,3405.9,3405.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737730821367,0.5872,3405.8,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737730821771,0.00438863,3405.9,3405.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737730822366,0.59157863,3405.9,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737730822576,0.00438863,3405.9,3405.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737730822869,0.00438863,3405.9,3405.5,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737730823068,0.58723,3405.6,3405.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737730823267,3.2078,3405.6,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730823770,0.58732,3405.1,3404.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737730824274,3.2078,3405.6,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730824477,0.58731,3405.2,3405.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737730824868,0.58734,3405.0,3404.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737730825074,0.58737,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730825273,3.2078,3405.2,3404.7,3.79518]
["bitfinex-derivatives","ETHF0:USTF0",1737730825473,3.79511,3405.2,3405.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737730825770,3.79511,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730825771,3.2078,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730825975,3.2078,3405.2,3405.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737730826674,0.58726,3405.5,3405.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737730826869,0.58727,3405.4,3405.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1737730827071,3.2078,3405.5,3405.1,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1737730827275,0.5873,3405.2,3405.1,1.36721]
["bitfinex-derivatives","ETHF0:USTF0",1737730827463,0.7763,3405.7,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737730827664,0.58728,3405.4,3405.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737730827967,0.58728,3405.3,3405.1,1.36721]
["bitfinex-derivatives","ETHF0:USTF0",1737730828271,0.58729,3405.3,3405.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737730828479,2.2388,3405.7,3405.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737730828673,3.2078,3405.4,3404.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1737730828864,3.2078,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730829063,0.5874,3404.6,3404.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730829268,3.87629057,3405.3,3404.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730829468,0.58737,3404.8,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737730829665,0.58739,3404.7,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737730829876,5.26147341,3405.2,3404.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730829877,0.5874,3404.6,3404.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730830571,3.7952,3404.6,3404.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730832372,2.2421,3404.9,3404.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730832577,0.7364,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737730832777,1.46805,3405.7,3404.7,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1737730832778,0.58725,3405.5,3404.7,1.46847]
["bitfinex-derivatives","ETHF0:USTF0",1737730832978,0.58724,3405.6,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737730833277,3.9832,3405.7,3405.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737730833478,3.9832,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730833781,0.5874,3404.6,3404.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730834478,0.5874,3404.6,3404.5,0.59182839]
["bitfinex-derivatives","ETHF0:USTF0",1737730834877,2.2553,3405.0,3404.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730835084,2.2553,3405.0,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737730835085,0.58738,3404.8,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737730835484,0.58738,3404.8,3404.6,0.5857376]
["bitfinex-derivatives","ETHF0:USTF0",1737730835783,2.2553,3405.0,3404.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730836081,0.58735,3404.9,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737730836282,3.2078,3405.6,3404.6,4.28478031]
["bitfinex-derivatives","ETHF0:USTF0",1737730836580,2.2035,3405.5,3404.9,1.46839]
["bitfinex-derivatives","ETHF0:USTF0",1737730836784,2.2035,3405.5,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737730837178,2.79075,3405.5,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737730837383,0.58727,3405.4,3405.3,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737730838078,2.2035,3405.5,3405.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1737730838287,0.58734,3405.0,3404.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737730838488,3.79757306,3405.4,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730838694,0.58735,3404.9,3404.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730839190,0.5874,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730839396,0.5874,3404.6,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730839697,0.5874,3404.6,3404.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737730840092,0.5874,3404.6,3404.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737730840396,0.5874,3404.6,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737730840693,0.5874,3404.6,3404.5,0.59182839]
["bitfinex-derivatives","ETHF0:USTF0",1737730840900,0.5874,3404.6,3404.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730841087,3.7952,3404.6,3404.5,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730841285,0.58756,3403.7,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737730841487,0.58751,3404.0,3403.4,2.35469751]
["bitfinex-derivatives","ETHF0:USTF0",1737730841695,0.58755,3403.8,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730841998,1.46856,3404.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730841999,3.2078,3404.5,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730842191,3.2078,3404.5,3403.9,7.49476403]
["bitfinex-derivatives","ETHF0:USTF0",1737730842390,3.2078,3404.9,3404.3,2.81815403]
["bitfinex-derivatives","ETHF0:USTF0",1737730842590,3.79516,3404.9,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737730842791,3.79956839,3404.9,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737730842993,0.59176839,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737730843195,0.00440839,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737730844393,0.00440839,3404.9,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737730844691,0.5874,3404.7,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737730844895,3.79956839,3404.9,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737730845094,3.79956839,3404.9,3404.2,1.46869]
["bitfinex-derivatives","ETHF0:USTF0",1737730845292,0.58737,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730845496,3.21220839,3404.9,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737730845694,0.58738,3404.8,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737730845999,0.58741,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730846199,0.5874,3404.7,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737730846993,0.58738,3404.8,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730847299,0.58738,3404.8,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737730847698,0.58738,3404.8,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737730847897,0.58739,3404.7,3404.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737730848401,3.21220839,3404.9,3404.0,3.20235915]
["bitfinex-derivatives","ETHF0:USTF0",1737730848402,3.21220839,3404.9,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730848595,0.58738,3404.8,3404.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737730849597,3.21220839,3404.9,3404.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737730849800,3.21220839,3404.9,3404.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737730849995,0.58738,3404.8,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737730850306,3.21220839,3404.9,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737730850307,0.00440839,3404.9,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737730850501,0.58737,3404.8,3404.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737730850991,0.00440839,3404.9,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737730851400,0.58737,3404.8,3404.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737730851799,0.00440839,3404.9,3404.1,1.46873]
["bitfinex-derivatives","ETHF0:USTF0",1737730852001,0.58738,3404.8,3404.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737730853296,0.00440839,3404.9,3404.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737730853606,0.00440839,3404.9,3404.8,4.53977]
["bitfinex-derivatives","ETHF0:USTF0",1737730853806,3.2078,3405.3,3404.8,4.7232]
["bitfinex-derivatives","ETHF0:USTF0",1737730854107,3.2078,3405.3,3405.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737730854307,3.2078,3405.8,3405.1,2.81815403]
["bitfinex-derivatives","ETHF0:USTF0",1737730854503,3.2078,3406.4,3405.7,2.81815403]
["bitfinex-derivatives","ETHF0:USTF0",1737730854708,0.35990762,3406.3,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730854900,3.2078,3406.7,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730855201,0.58716,3406.0,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730855801,0.58718,3405.9,3405.8,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730857004,3.79498,3405.9,3405.8,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730857203,4.15488762,3405.9,3405.8,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730857804,7.92209334,3405.9,3405.8,0.00440839]
["bitfinex-derivatives","ETHF0:USTF0",1737730858401,7.33491334,3405.9,3405.8,0.59160839]
["bitfinex-derivatives","ETHF0:USTF0",1737730858611,0.59148863,3406.4,3405.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737730858916,0.59148863,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730858917,0.59147863,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730859211,0.00438863,3406.4,3406.3,3.79491]
["bitfinex-derivatives","ETHF0:USTF0",1737730859607,0.59147863,3406.4,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730860005,0.00438863,3406.4,3406.3,3.79491]
["bitfinex-derivatives","ETHF0:USTF0",1737730863010,3.2078,3407.5,3406.3,3.79491]
["bitfinex-derivatives","ETHF0:USTF0",1737730863011,3.2078,3408.2,3406.4,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1737730863211,2.81815403,3409.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730863415,2.81815403,3409.6,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737730863416,0.58664,3409.1,3408.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737730863713,3.2078,3409.6,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730863909,0.58666,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730864315,0.5867,3408.7,3408.6,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730864916,3.2078,3409.2,3408.6,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730865111,13.44758196,3409.0,3408.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737730865312,13.44758196,3409.0,3408.8,2.81815403]
["bitfinex-derivatives","ETHF0:USTF0",1737730865612,13.44758196,3409.0,3408.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737730865807,13.44758196,3409.0,3408.9,2.15226]
["bitfinex-derivatives","ETHF0:USTF0",1737730866019,3.2078,3410.2,3409.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737730866214,3.2078,3410.2,3409.9,2.81815403]
["bitfinex-derivatives","ETHF0:USTF0",1737730866513,18.55063599,3411.4,3410.2,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737730866514,3.79417,3410.7,3410.2,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737730866709,3.2078,3411.1,3410.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730867107,0.58632,3410.9,3410.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730867411,3.86665248,3411.0,3410.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730867716,3.73065428,3410.8,3410.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730868013,0.58637,3410.6,3410.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730868218,3.73065428,3411.0,3410.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730868406,3.2078,3411.1,3410.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730868819,3.8982035,3411.0,3410.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730869113,3.2078,3411.1,3410.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730869320,3.79409,3411.1,3410.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730869516,3.2078,3411.1,3410.5,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737730869717,3.2078,3411.1,3410.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730869929,3.2078,3411.1,3410.7,2.81815403]
["bitfinex-derivatives","ETHF0:USTF0",1737730870116,0.58622,3411.5,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730870421,0.58623,3411.4,3411.2,2.81815403]
["bitfinex-derivatives","ETHF0:USTF0",1737730870621,3.79952353,3411.9,3411.2,2.81815403]
["bitfinex-derivatives","ETHF0:USTF0",1737730870917,0.58628,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730871116,0.58628,3411.1,3410.4,2.8225555]
["bitfinex-derivatives","ETHF0:USTF0",1737730871117,0.58638,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730871314,0.7957,3411.5,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730871622,0.58634,3410.8,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730871817,0.58637,3410.6,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730872217,0.58637,3410.6,3410.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730872218,0.58639,3410.5,3410.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730874920,7.53774402,3410.5,3410.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730875125,7.53774402,3410.5,3410.4,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737730875323,1.46616,3410.1,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730875625,0.58659,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730876027,3.2078,3409.9,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730876226,0.58659,3409.3,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730876424,3.2078,3409.4,3409.2,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730876620,4.46141164,3409.3,3409.2,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730877016,3.2078,3409.4,3409.2,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730877428,0.58659,3409.3,3409.2,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730877621,3.2078,3409.4,3409.2,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730877826,3.79438,3409.4,3409.2,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730878132,0.58659,3409.3,3409.2,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730878629,3.2078,3409.4,3409.2,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730878816,3.2078,3409.8,3409.2,2.8225555]
["bitfinex-derivatives","ETHF0:USTF0",1737730879022,0.0043784,3409.9,3409.6,2.81815403]
["bitfinex-derivatives","ETHF0:USTF0",1737730879217,0.58652,3409.7,3409.6,2.81815403]
["bitfinex-derivatives","ETHF0:USTF0",1737730879438,0.58659,3409.4,3409.2,6.0303555]
["bitfinex-derivatives","ETHF0:USTF0",1737730879729,0.58656,3409.5,3409.2,6.6169555]
["bitfinex-derivatives","ETHF0:USTF0",1737730879925,0.0043784,3409.9,3409.2,6.0303555]
["bitfinex-derivatives","ETHF0:USTF0",1737730880129,0.58658,3409.4,3409.2,6.0303555]
["bitfinex-derivatives","ETHF0:USTF0",1737730880333,0.0043784,3409.9,3409.2,6.0303555]
["bitfinex-derivatives","ETHF0:USTF0",1737730880630,0.58652,3409.8,3409.6,2.81815403]
["bitfinex-derivatives","ETHF0:USTF0",1737730881021,0.0043784,3409.9,3409.6,2.81815403]
["bitfinex-derivatives","ETHF0:USTF0",1737730881224,0.0043784,3409.9,3409.6,6.02595403]
["bitfinex-derivatives","ETHF0:USTF0",1737730881630,0.0043784,3409.9,3409.8,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737730885021,0.0043784,3409.9,3409.7,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737730885331,0.0043784,3409.9,3409.8,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737730885729,3.2078,3411.2,3409.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737730885930,3.2078,3411.2,3410.4,6.61235403]
["bitfinex-derivatives","ETHF0:USTF0",1737730886226,4.67347,3411.2,3410.4,6.02595403]
["bitfinex-derivatives","ETHF0:USTF0",1737730886428,3.2078,3411.2,3410.4,6.02595403]
["bitfinex-derivatives","ETHF0:USTF0",1737730886729,3.2078,3411.2,3409.6,1.46634]
["bitfinex-derivatives","ETHF0:USTF0",1737730886730,0.58646,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730887330,1.46589,3410.7,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730887519,0.58644,3410.2,3410.0,3.79426]
["bitfinex-derivatives","ETHF0:USTF0",1737730887725,3.82768481,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730888030,0.58646,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730888219,3.82768481,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730888625,0.58646,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730888821,3.82768481,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730889029,0.58646,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730889231,3.82768481,3410.6,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730889435,0.58646,3410.1,3410.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730890226,0.58652,3409.8,3409.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737730890429,1.46602,3410.4,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730890628,0.787,3409.7,3409.2,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730890833,0.58659,3409.3,3409.2,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730891034,3.2078,3409.3,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730891238,0.58673,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730891422,7.04974184,3409.3,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730891622,0.58664,3409.1,3408.4,6.02595403]
["bitfinex-derivatives","ETHF0:USTF0",1737730891826,1.4973,3409.6,3408.8,6.02595403]
["bitfinex-derivatives","ETHF0:USTF0",1737730892130,4.67378,3410.5,3409.2,6.02595403]
["bitfinex-derivatives","ETHF0:USTF0",1737730892429,0.00440147,3409.5,3409.4,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737730893034,0.00440147,3409.5,3409.4,0.93447048]
["bitfinex-derivatives","ETHF0:USTF0",1737730893435,0.00440147,3409.5,3409.4,0.34789048]
["bitfinex-derivatives","ETHF0:USTF0",1737730893732,0.00440147,3409.5,3409.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1737730893933,0.00440147,3409.5,3409.4,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737730894321,0.00440147,3409.5,3409.4,0.93498226]
["bitfinex-derivatives","ETHF0:USTF0",1737730894831,0.00440147,3409.5,3409.4,0.93505399]
["bitfinex-derivatives","ETHF0:USTF0",1737730895030,0.00440147,3409.5,3409.4,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737730895230,0.00440147,3409.5,3409.4,0.93509675]
["bitfinex-derivatives","ETHF0:USTF0",1737730897129,0.00440147,3409.5,3409.4,1.69829675]
["bitfinex-derivatives","ETHF0:USTF0",1737730898228,0.00440147,3409.5,3409.4,1.69857398]
["bitfinex-derivatives","ETHF0:USTF0",1737730898836,0.00440147,3409.5,3409.4,1.34978]
["bitfinex-derivatives","ETHF0:USTF0",1737730899139,0.00440147,3409.5,3409.4,1.69866376]
["bitfinex-derivatives","ETHF0:USTF0",1737730901233,0.00440147,3409.5,3409.4,1.69886958]
["bitfinex-derivatives","ETHF0:USTF0",1737730901434,0.7922,3410.9,3410.5,0.58639]
["bitfinex-derivatives","ETHF0:USTF0",1737730901632,0.7922,3410.9,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730901838,0.58634,3410.8,3410.6,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737730902031,2.2556,3411.4,3410.7,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737730902032,0.58632,3411.0,3410.7,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737730902232,0.58631,3411.0,3410.6,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737730902436,0.58631,3411.0,3410.7,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737730902832,0.58631,3411.0,3410.5,3.21220147]
["bitfinex-derivatives","ETHF0:USTF0",1737730902833,4.46807119,3411.3,3410.5,3.21220147]
["bitfinex-derivatives","ETHF0:USTF0",1737730903035,0.7374,3411.3,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730903239,0.7517,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730903439,0.58621,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730903632,0.7374,3411.8,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730903832,0.7374,3411.8,3410.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1737730903833,0.7374,3411.8,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730904030,0.58623,3411.4,3411.2,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737730904236,0.58623,3411.4,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730904237,0.58627,3411.2,3411.0,3.79409]
["bitfinex-derivatives","ETHF0:USTF0",1737730904643,0.58628,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730904840,1.46555,3411.5,3410.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730905044,0.58636,3410.7,3410.5,0.59078147]
["bitfinex-derivatives","ETHF0:USTF0",1737730905239,0.58637,3410.6,3410.5,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730905639,0.58636,3410.7,3410.5,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730905840,0.7721,3410.9,3410.5,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730906040,0.58637,3410.6,3410.5,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730906243,0.7721,3410.9,3410.5,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730906440,0.58636,3410.7,3410.5,0.59079147]
["bitfinex-derivatives","ETHF0:USTF0",1737730906645,0.7579,3411.0,3410.5,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730906847,0.58632,3410.9,3410.7,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737730907045,0.7579,3411.0,3410.9,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737730907240,3.2078,3411.2,3410.5,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730907440,0.58632,3410.9,3410.5,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730907649,3.2078,3411.2,3410.5,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730907945,0.58628,3411.1,3410.6,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737730908145,0.7579,3411.6,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730908349,1.36924,3411.4,3411.2,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737730908545,0.7579,3411.6,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730908740,0.7579,3411.6,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730908942,0.58622,3411.5,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730909542,0.58629,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730909745,0.58629,3411.1,3411.0,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1737730910043,0.4003729,3411.5,3411.2,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737730910247,0.4003729,3411.5,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730910248,0.7579,3411.6,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730910451,0.58622,3411.5,3411.4,3.2051545]
["bitfinex-derivatives","ETHF0:USTF0",1737730910745,0.58628,3411.1,3411.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730912450,0.58637,3410.6,3410.5,3.21220147]
["bitfinex-derivatives","ETHF0:USTF0",1737730915240,0.7711,3410.8,3410.5,3.21220147]
["bitfinex-derivatives","ETHF0:USTF0",1737730915552,0.7711,3410.8,3410.6,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737730915553,0.58635,3410.7,3410.6,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737730915753,0.58637,3410.6,3410.5,3.21220147]
["bitfinex-derivatives","ETHF0:USTF0",1737730916853,0.58636,3410.7,3410.6,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737730917149,0.7711,3410.8,3410.5,3.21220147]
["bitfinex-derivatives","ETHF0:USTF0",1737730917345,0.58637,3410.6,3410.5,3.21220147]
["bitfinex-derivatives","ETHF0:USTF0",1737730917545,0.58636,3410.7,3410.6,0.58637]
["bitfinex-derivatives","ETHF0:USTF0",1737730918051,1.35744,3410.8,3410.5,3.21220147]
["bitfinex-derivatives","ETHF0:USTF0",1737730918355,0.58635,3410.7,3410.6,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737730918948,0.7711,3410.8,3410.7,0.58635]
["bitfinex-derivatives","ETHF0:USTF0",1737730919349,0.7711,3410.8,3410.5,3.21220147]
["bitfinex-derivatives","ETHF0:USTF0",1737730919755,0.58637,3410.6,3410.5,3.21220147]
["bitfinex-derivatives","ETHF0:USTF0",1737730920757,0.58637,3410.6,3410.5,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730920953,0.58647,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730921549,0.4005777,3410.2,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730921749,0.7583,3410.6,3410.0,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737730921750,0.58646,3410.1,3410.0,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737730921958,0.58647,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730923849,1.7181477,3410.0,3409.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730924051,5.01632616,3410.0,3409.7,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730924249,1.46638,3409.6,3408.6,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1737730924449,0.4005777,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730924656,4.88531611,3409.5,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730924854,3.2078,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730925058,0.58673,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730925559,0.00440147,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730925751,0.58673,3408.5,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730927155,0.58673,3408.5,3408.1,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730927156,0.58678,3408.2,3408.1,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730927359,1.46701,3408.1,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730927565,0.58694,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730927759,0.4005615,3407.7,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730928055,8.14159799,3407.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730928254,1.46742,3407.2,3406.1,3.79494]
["bitfinex-derivatives","ETHF0:USTF0",1737730928458,2.81291317,3406.7,3405.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1737730928660,2.81291317,3406.7,3405.6,7.73138637]
["bitfinex-derivatives","ETHF0:USTF0",1737730928661,2.81291317,3406.7,3406.3,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730928859,0.58709,3406.4,3406.3,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730929056,0.58721,3405.7,3405.6,7.73138637]
["bitfinex-derivatives","ETHF0:USTF0",1737730929456,0.58721,3405.7,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730929858,11.98577791,3405.7,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730930061,0.58732,3405.1,3404.7,3.79518]
["bitfinex-derivatives","ETHF0:USTF0",1737730930358,6.98577791,3405.7,3404.9,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730931063,0.58728,3405.4,3404.9,0.59175147]
["bitfinex-derivatives","ETHF0:USTF0",1737730931260,6.98577791,3405.7,3404.9,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730931461,0.58723,3405.6,3404.9,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730931668,0.58723,3405.6,3405.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737730931982,3.2078,3405.7,3404.9,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730932167,3.79502,3405.7,3405.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737730932674,1.34297,3406.0,3405.4,0.58727]
["bitfinex-derivatives","ETHF0:USTF0",1737730932862,0.58722,3405.7,3405.3,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1737730933163,0.58725,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730933464,3.83211811,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730933672,0.58724,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730933967,3.83211811,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730934369,4.41930811,3405.9,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737730934559,3.83211811,3405.9,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730934761,0.5872,3405.8,3405.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737730934962,3.83211811,3405.9,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737730935162,3.95910147,3406.5,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730935371,3.21220147,3406.5,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737730935566,0.00440147,3406.5,3406.3,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1737730936068,0.00440147,3406.5,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737730936567,0.00440147,3406.5,3406.3,3.79491]
["bitfinex-derivatives","ETHF0:USTF0",1737730936968,0.00440147,3406.5,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737730937668,0.00440147,3406.5,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730937866,0.00440147,3406.5,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737730938665,1.47e-06,3406.5,3406.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737730938863,2.2328,3408.3,3406.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737730939159,3.80683283,3408.2,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730939566,3.2078,3408.5,3408.4,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737730939764,3.2078,3408.5,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730940173,3.2078,3408.5,3408.4,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737730940473,3.2078,3408.5,3408.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737730940658,0.58676,3408.4,3408.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737730940864,3.79453,3408.5,3408.3,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737730941066,0.00440147,3408.8,3408.1,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730941067,0.00440147,3408.8,3408.4,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737730941271,0.00440147,3408.8,3408.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737730941863,0.5867,3408.7,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730942168,0.00440147,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730942370,0.59109147,3408.8,3408.5,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737730942669,0.00440147,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730942864,0.00440147,3408.8,3408.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737730943267,0.58651,3409.9,3409.5,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737730943574,3.86015669,3409.7,3409.5,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737730943764,3.86015669,3409.7,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730943966,3.86015669,3409.8,3409.7,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737730944179,0.58645,3410.2,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730944370,3.2078,3410.3,3409.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730944371,0.58646,3410.1,3409.8,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737730944672,3.86455816,3410.1,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730944969,3.21220147,3410.1,3409.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730945173,0.58654,3409.6,3409.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1737730945467,4.67414,3409.7,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730945673,0.58666,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730948574,1.46636,3409.6,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730948575,3.2078,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730948964,0.58675,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730949276,3.2078,3409.1,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730949466,0.58675,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730949666,0.58674,3408.5,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730949863,3.83746729,3409.0,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730950169,4.42421729,3408.4,3408.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730950371,0.58678,3408.2,3408.1,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730950788,12.55126971,3408.2,3408.1,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730951072,0.58694,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730951477,4.34362971,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730951671,0.58701,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730953071,3.2078,3407.1,3406.5,0.59146147]
["bitfinex-derivatives","ETHF0:USTF0",1737730953268,3.2078,3407.1,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737730953269,0.58703,3406.8,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737730953969,3.86716465,3407.1,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737730954181,0.58703,3406.8,3406.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737730955271,3.86716465,3407.1,3407.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737730955475,0.00440147,3407.2,3407.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737730956774,0.59137147,3407.2,3406.9,3.79481]
["bitfinex-derivatives","ETHF0:USTF0",1737730956968,0.58697,3407.1,3406.9,3.79481]
["bitfinex-derivatives","ETHF0:USTF0",1737730957270,0.00440147,3407.2,3406.9,3.79481]
["bitfinex-derivatives","ETHF0:USTF0",1737730957271,0.00440147,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730958269,3.89849236,3407.1,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730958469,0.58699,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730958774,0.58699,3407.0,3406.5,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730958775,0.58706,3406.6,3406.5,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730960878,4.36250225,3406.6,3406.5,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730961477,0.58718,3405.9,3405.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730961674,1.46776,3406.4,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737730961675,0.58721,3405.7,3405.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737730962172,0.5872,3405.8,3405.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737730962373,0.5872,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730963076,0.5872,3405.8,3405.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730963077,0.58725,3405.5,3405.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730963278,3.75998295,3405.8,3405.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730963574,3.2078,3406.0,3405.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730963575,0.58725,3405.5,3405.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730963973,4.45523898,3405.5,3405.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730964979,9.45523898,3405.5,3405.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730965174,10.25093898,3405.5,3405.4,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730965377,0.5873,3405.2,3405.1,0.3408866]
["bitfinex-derivatives","ETHF0:USTF0",1737730965583,3.7951,3405.2,3405.1,0.3408866]
["bitfinex-derivatives","ETHF0:USTF0",1737730965884,12.42621803,3405.2,3404.1,3.79528]
["bitfinex-derivatives","ETHF0:USTF0",1737730966081,0.58747,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730967982,4.42483977,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730968187,12.04516977,3404.2,3403.8,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730968486,0.58752,3403.9,3403.8,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730968885,4.40957985,3403.9,3403.8,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730969388,0.58748,3404.2,3404.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737730969684,0.59183147,3404.5,3403.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737730969885,0.00440147,3404.5,3404.3,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1737730970086,0.00440147,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730970289,0.59183147,3404.5,3404.3,3.79525]
["bitfinex-derivatives","ETHF0:USTF0",1737730970474,0.00440147,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730970983,0.00440147,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730971386,0.00440147,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730971588,0.00440147,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730971988,0.00440147,3404.5,3404.3,3.79525]
["bitfinex-derivatives","ETHF0:USTF0",1737730972189,0.59183147,3404.5,3404.3,3.79525]
["bitfinex-derivatives","ETHF0:USTF0",1737730972376,0.59182147,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730972581,0.00440147,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730973790,0.00440147,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730973985,0.59183147,3404.5,3404.3,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1737730974186,0.58744,3404.4,3404.3,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1737730974386,0.59182147,3404.5,3404.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737730974583,0.00440147,3404.5,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730974784,0.58744,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730975591,3.80302148,3404.5,3403.9,3.79531]
["bitfinex-derivatives","ETHF0:USTF0",1737730975787,0.58751,3404.0,3403.9,3.79531]
["bitfinex-derivatives","ETHF0:USTF0",1737730975987,3.80302148,3404.5,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730976191,0.5875,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730976490,0.58751,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730976690,0.58752,3403.9,3403.8,0.59193147]
["bitfinex-derivatives","ETHF0:USTF0",1737730976890,3.80302148,3404.5,3403.8,0.59194147]
["bitfinex-derivatives","ETHF0:USTF0",1737730977091,0.58752,3403.9,3403.8,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730979592,4.41543329,3403.9,3403.8,0.00440147]
["bitfinex-derivatives","ETHF0:USTF0",1737730980290,7.62323329,3403.9,3403.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737730980588,13.02287665,3403.9,3403.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737730980793,16.21739426,3403.9,3403.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737730981387,16.26436535,3403.9,3403.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737730981589,0.58782,3402.2,3402.1,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1737730981988,0.58782,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730982298,3.73299466,3402.2,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737730982495,0.5879,3401.8,3401.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737730982686,3.73299466,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730982687,0.5879,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730982885,0.58794,3401.5,3401.4,0.00295935]
["bitfinex-derivatives","ETHF0:USTF0",1737730983384,4.47766498,3401.5,3401.4,0.00295935]
["bitfinex-derivatives","ETHF0:USTF0",1737730985193,1.46991,3401.4,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730985393,0.58806,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730986388,0.58808,3400.7,3400.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737730986785,3.84457996,3401.3,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730987088,0.58806,3400.8,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737730987290,0.58397647,3400.8,3400.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737730987591,0.58397647,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730987998,3.77263887,3400.7,3399.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737730988296,3.2078,3400.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730988494,0.58829,3399.5,3399.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737730988699,0.5883,3399.4,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730990002,0.58825,3399.8,3399.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737730990300,3.74919128,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730990500,0.58822,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730990798,0.00440898,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730990993,0.00440898,3400.2,3400.1,3.79598]
["bitfinex-derivatives","ETHF0:USTF0",1737730991197,0.58804,3400.9,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737730991502,3.7893283,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730991688,0.58806,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730992011,3.83699111,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730992198,0.58813,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730992598,4.68225898,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730992894,3.80827974,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730993100,0.58807,3400.8,3400.3,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737730993399,0.58813,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730993694,0.7784,3400.8,3400.0,0.00440898]
["bitfinex-derivatives","ETHF0:USTF0",1737730993900,3.82109283,3400.4,3400.3,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737730994402,0.00440898,3401.1,3400.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737730994587,0.59242898,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730994898,0.59242898,3401.1,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737730994899,3.82137443,3400.9,3400.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737730995204,0.00440898,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730995498,0.59241898,3401.1,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737730995702,4.40940443,3401.0,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737730995887,3.82137443,3401.0,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730996095,0.58814,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730996294,0.58814,3400.4,3400.2,3.79596]
["bitfinex-derivatives","ETHF0:USTF0",1737730996591,4.49673702,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730997104,0.58815,3400.3,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730997291,0.58818,3400.1,3400.0,0.00440898]
["bitfinex-derivatives","ETHF0:USTF0",1737730997699,3.82972158,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730997902,0.58827,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730998401,0.7281,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730998710,3.77972491,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730998897,3.77972491,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730999099,0.58818,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737730999291,0.58818,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737730999798,0.58819,3400.1,3399.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737731000003,0.58823,3399.9,3399.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1737731000200,0.58823,3399.9,3399.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737731000597,0.7697,3400.7,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731000897,3.89427493,3400.5,3399.6,4.67845]
["bitfinex-derivatives","ETHF0:USTF0",1737731001097,4.48240493,3400.5,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731001301,3.89427493,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731001506,0.58818,3400.1,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731002006,3.2078,3400.9,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731002303,0.58812,3400.5,3400.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737731002503,0.58813,3400.4,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731002698,0.58815,3400.3,3400.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737731002893,3.2078,3400.9,3400.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1737731003099,0.58816,3400.3,3400.1,1.31767]
["bitfinex-derivatives","ETHF0:USTF0",1737731003300,3.82059993,3400.5,3400.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1737731003500,0.58816,3400.2,3400.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1737731003700,0.58816,3400.2,3400.1,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737731003907,0.58816,3400.2,3400.1,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1737731004206,4.37913551,3400.2,3400.1,1.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737731004507,4.37913551,3400.2,3400.1,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1737731004812,0.58832,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731006210,0.58834,3399.2,3399.1,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737731006694,4.3505627,3399.2,3399.1,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1737731007506,4.3505627,3399.2,3399.1,2.2611]
["bitfinex-derivatives","ETHF0:USTF0",1737731008398,0.58834,3399.2,3399.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737731008803,4.45998426,3399.2,3399.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737731011609,7.66778426,3399.2,3399.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737731011809,4.45998426,3399.2,3399.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737731013103,7.66778426,3399.2,3399.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737731013311,4.45998426,3399.2,3399.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737731013910,7.66778426,3399.2,3399.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737731015014,12.66778426,3399.2,3399.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737731015808,7.66778426,3399.2,3399.1,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1737731016004,7.66778426,3399.2,3399.1,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1737731016005,12.66778426,3399.2,3399.1,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1737731016408,7.66778426,3399.2,3399.1,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1737731016606,12.66778426,3399.2,3399.1,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1737731017300,0.58848,3398.4,3398.0,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1737731017605,0.58856,3397.9,3397.8,3.79637]
["bitfinex-derivatives","ETHF0:USTF0",1737731018111,0.5886,3397.7,3397.6,0.1209202]
["bitfinex-derivatives","ETHF0:USTF0",1737731018517,4.33621411,3397.7,3397.6,0.1209202]
["bitfinex-derivatives","ETHF0:USTF0",1737731018715,7.16284621,3397.7,3397.6,1.0921202]
["bitfinex-derivatives","ETHF0:USTF0",1737731019009,14.78204621,3397.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731019203,2.8266321,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731019403,0.58886,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731019611,2.8266321,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731019811,0.00441566,3396.5,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731020108,0.00441566,3396.5,3396.4,3.79662]
["bitfinex-derivatives","ETHF0:USTF0",1737731020312,0.00441566,3396.5,3396.4,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1737731021515,3.79641,3397.7,3397.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737731021812,0.7675,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731022212,3.79708385,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731022511,6.0344321,3398.3,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731022512,0.58859,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731022814,3.79547826,3397.9,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731023015,3.79547826,3397.9,3397.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737731023209,0.58856,3398.0,3397.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737731023405,0.00441566,3398.1,3398.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737731023915,0.00441566,3398.1,3397.6,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1737731024113,3.88294371,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731024312,3.2078,3397.9,3396.8,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1737731024515,3.2078,3397.3,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731024710,0.58881,3396.5,3396.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1737731025112,0.58886,3396.2,3396.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1737731025518,3.79812463,3396.2,3396.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1737731025816,3.2078,3397.0,3396.1,0.1845]
["bitfinex-derivatives","ETHF0:USTF0",1737731026016,3.2078,3397.1,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731026214,0.58881,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731026519,0.58896,3395.6,3395.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737731026716,3.2078,3396.2,3395.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737731026914,0.58893,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731027218,3.76736519,3395.9,3395.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737731027421,0.58875,3396.9,3396.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737731027607,0.58874,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731027918,4.48890756,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731028216,3.2078,3397.2,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731028421,0.58869,3397.2,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737731028622,0.00441566,3397.3,3396.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1737731028922,0.00441566,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731029115,0.59308566,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731029722,0.58869,3397.2,3396.9,1.36872]
["bitfinex-derivatives","ETHF0:USTF0",1737731030020,0.00441566,3397.3,3396.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1737731030214,0.59308566,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731030813,0.59308566,3397.3,3397.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1737731031022,0.5887,3397.2,3397.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1737731031224,0.00441566,3397.3,3397.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1737731031521,0.59308566,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731031914,0.5887,3397.1,3397.0,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1737731035022,0.58872,3397.0,3396.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1737731035322,0.58875,3396.8,3396.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731036322,4.39098034,3396.8,3396.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731037919,5.16348034,3396.8,3396.7,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731038413,10.16348034,3396.8,3396.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731038616,5.95398034,3396.8,3396.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731039823,10.95398034,3396.8,3396.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731040124,5.95398034,3396.8,3396.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731040523,5.16348034,3396.8,3396.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731041315,4.39098034,3396.8,3396.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731041516,0.58872,3397.0,3396.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731041721,0.00441566,3397.3,3396.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731041916,0.58875,3396.8,3396.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731042327,7.53937288,3396.8,3396.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731043624,4.33157288,3396.8,3396.7,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731044328,0.58873,3397.0,3396.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737731044541,0.58874,3396.9,3396.8,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737731044923,0.58875,3396.8,3396.7,0.58876566]
["bitfinex-derivatives","ETHF0:USTF0",1737731045120,7.10401275,3396.9,3395.8,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1737731045421,0.00441566,3397.3,3395.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1737731045422,0.58891,3395.9,3395.8,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1737731045619,0.58891,3395.9,3395.8,0.00527253]
["bitfinex-derivatives","ETHF0:USTF0",1737731045821,4.48512275,3395.9,3395.8,0.00527253]
["bitfinex-derivatives","ETHF0:USTF0",1737731046230,0.58891,3395.9,3395.8,0.00527253]
["bitfinex-derivatives","ETHF0:USTF0",1737731046732,0.58891,3395.9,3395.8,0.59420253]
["bitfinex-derivatives","ETHF0:USTF0",1737731046733,4.35360716,3395.9,3395.8,0.59420253]
["bitfinex-derivatives","ETHF0:USTF0",1737731047032,0.58891,3395.9,3395.8,0.00527253]
["bitfinex-derivatives","ETHF0:USTF0",1737731049128,4.33703735,3395.9,3395.8,0.00527253]
["bitfinex-derivatives","ETHF0:USTF0",1737731052725,3.74812735,3395.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731052917,0.58905,3395.1,3395.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737731053123,3.2078,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731053326,0.58904,3395.2,3395.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737731053521,3.2078,3395.4,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731053522,3.9081376,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731053726,0.58904,3395.2,3395.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737731053924,4.4971476,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731054324,3.9081376,3395.3,3395.1,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737731054525,0.58903,3395.2,3395.1,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737731054828,4.50456236,3395.2,3395.1,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737731055224,7.33683592,3395.2,3395.1,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737731056334,4.50456236,3395.2,3395.1,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737731059034,7.33683592,3395.2,3395.1,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737731063932,4.68028,3395.5,3395.1,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737731063933,3.2078,3395.5,3395.1,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737731064134,0.00441566,3395.7,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737731064330,0.58898,3395.5,3395.4,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1737731064532,0.58901,3395.3,3395.2,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1737731064927,4.43510066,3395.3,3395.2,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1737731065131,0.58903,3395.2,3395.1,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737731065338,3.42130356,3395.2,3395.1,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737731065634,7.29620595,3395.2,3395.1,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737731067144,2.83227356,3395.6,3395.1,0.1247]
["bitfinex-derivatives","ETHF0:USTF0",1737731067443,0.58901,3395.4,3395.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737731067739,3.85703228,3395.5,3395.2,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1737731067938,4.44602228,3395.5,3395.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737731068239,0.58901,3395.4,3395.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737731068440,0.58903,3395.3,3395.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737731069143,0.58898,3395.5,3395.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737731069334,2.83227356,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737731069740,3.42123356,3395.6,3395.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737731069939,0.58888,3396.1,3395.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737731070136,0.58883,3396.4,3395.9,4.68004]
["bitfinex-derivatives","ETHF0:USTF0",1737731070336,0.58883,3396.4,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737731070537,3.2078,3396.8,3396.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737731070538,3.2078,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731070740,0.37036,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731071042,0.37036,3396.9,3396.8,5.00762356]
["bitfinex-derivatives","ETHF0:USTF0",1737731071936,3.2078,3397.9,3396.8,9.41887356]
["bitfinex-derivatives","ETHF0:USTF0",1737731072138,3.2078,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731072342,3.87467067,3397.8,3397.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737731072641,2.83227356,3398.0,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731072831,7.08247067,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731073144,0.58871,3397.1,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737731073341,0.58869,3397.2,3396.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737731073542,3.2078,3397.4,3396.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737731073739,1.47587566,3397.8,3396.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737731073740,3.82691562,3397.3,3397.2,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737731073938,0.00441566,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731074441,0.58864,3397.5,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737731074640,0.5886,3397.7,3397.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737731074833,0.00441566,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731075036,0.59299566,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731075245,0.59299566,3397.8,3397.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737731075442,0.00441566,3397.8,3397.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737731075843,0.5886,3397.7,3397.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737731076040,0.00441566,3397.8,3397.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737731076238,0.59300566,3397.8,3397.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737731076440,0.58861,3397.7,3397.5,3.79642]
["bitfinex-derivatives","ETHF0:USTF0",1737731076746,0.58861,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731076946,0.00441566,3397.8,3397.5,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1737731076947,0.5886,3397.7,3397.5,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1737731077247,0.00441566,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731077641,0.58861,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731078152,0.00441566,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731078649,0.58861,3397.7,3397.5,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1737731078838,0.00441566,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731079038,0.58861,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731079245,0.58867,3397.3,3397.2,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1737731080243,3.2078,3397.5,3396.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737731080549,0.58874,3396.9,3396.8,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1737731081346,4.4229429,3396.9,3396.8,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1737731082761,4.4229429,3396.9,3396.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737731083763,9.4229429,3396.9,3396.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737731083962,0.58889,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731084468,4.42591962,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731086269,3.83702962,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731086464,0.58889,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731086663,4.43631209,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731086971,0.6496,3396.8,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731087265,0.58886,3396.2,3396.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737731087464,3.80350443,3396.5,3396.0,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1737731087661,0.58883,3396.4,3396.3,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737731087962,0.58886,3396.2,3396.1,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1737731088163,0.58886,3396.2,3396.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1737731088359,0.58886,3396.2,3396.1,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1737731088556,2.08571,3397.0,3396.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1737731088769,0.58886,3396.2,3396.1,1.25937]
["bitfinex-derivatives","ETHF0:USTF0",1737731088964,0.58886,3396.2,3396.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1737731089771,0.58884,3396.3,3396.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737731090071,0.58884,3396.4,3396.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737731090278,0.58884,3396.3,3396.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737731090571,3.81966746,3396.8,3396.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1737731090764,0.58883,3396.4,3396.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737731090959,3.81966746,3396.6,3396.1,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1737731091165,3.81966746,3396.7,3396.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737731091463,3.81966746,3396.7,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731091464,3.2078,3397.3,3396.5,1.47202]
["bitfinex-derivatives","ETHF0:USTF0",1737731091660,3.2078,3397.3,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731091977,3.90326028,3397.2,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731092277,0.58872,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737731092469,0.58871,3397.1,3397.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737731092672,0.58871,3397.1,3397.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1737731092968,3.90326028,3397.2,3397.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1737731093173,0.5887,3397.2,3397.1,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737731093375,0.58867,3397.3,3397.2,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737731093676,3.91329711,3397.5,3397.0,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1737731094171,0.00441566,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731094366,0.00441566,3397.8,3397.0,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1737731094367,0.59300566,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731094567,0.58864,3397.5,3397.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737731094868,4.4301684,3397.5,3397.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731095972,0.58893,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731096175,2.83227356,3396.2,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731096370,3.2078,3396.3,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731096568,3.7957557,3396.3,3396.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737731096770,3.7957557,3396.3,3396.2,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1737731097072,3.2078,3396.8,3396.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1737731097372,0.00441566,3396.8,3396.2,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1737731097568,0.00441566,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731098068,0.58879,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731098373,0.58878,3396.7,3396.5,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1737731098971,0.00441566,3396.8,3396.5,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1737731099173,0.58879,3396.6,3396.5,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1737731099674,0.58878,3396.7,3396.5,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1737731100173,0.00441566,3396.8,3396.5,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1737731100174,0.00441566,3396.8,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737731100363,3.2078,3397.6,3397.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737731100571,0.58858,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731100765,3.2078,3398.1,3397.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1737731100978,0.58861,3397.6,3397.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1737731101171,0.58875,3396.9,3396.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737731101371,0.58875,3396.9,3396.0,1.47222]
["bitfinex-derivatives","ETHF0:USTF0",1737731101372,0.58872,3397.0,3396.4,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1737731101565,0.58872,3397.0,3396.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737731101873,0.00441566,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731102178,0.58878,3396.6,3396.5,0.59320566]
["bitfinex-derivatives","ETHF0:USTF0",1737731102381,0.58878,3396.6,3396.5,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731102567,3.90862238,3397.0,3396.5,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731102767,0.58878,3396.6,3396.5,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731103480,3.90862238,3397.0,3396.5,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731103481,0.58874,3396.9,3396.7,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737731103680,0.58874,3396.9,3396.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737731104275,3.79654,3396.9,3396.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737731104482,0.58874,3396.9,3396.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737731104682,3.79654,3396.9,3396.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737731105982,3.79654,3396.9,3396.8,1.23055]
["bitfinex-derivatives","ETHF0:USTF0",1737731106278,0.00441566,3397.1,3397.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737731106480,0.58864,3397.5,3397.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737731106778,3.2078,3397.7,3396.9,1.47184]
["bitfinex-derivatives","ETHF0:USTF0",1737731106984,0.58873,3397.0,3396.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737731107184,0.58873,3397.0,3396.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737731107482,0.58869,3397.2,3397.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737731107676,0.58871,3397.1,3397.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737731108376,0.00441566,3397.3,3396.8,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737731108573,0.00441566,3397.3,3397.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737731108777,0.00441566,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737731109185,0.00441566,3397.3,3397.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1737731109476,0.58872,3397.1,3397.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737731109785,0.59308566,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737731110086,0.00441566,3397.3,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737731110285,3.2078,3397.7,3397.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737731110478,3.2078,3397.7,3397.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737731111073,2.83227356,3398.1,3398.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737731111384,3.2078,3398.9,3398.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737731111385,6.04007356,3398.9,3398.1,1.47132]
["bitfinex-derivatives","ETHF0:USTF0",1737731111681,0.58843,3398.7,3398.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737731111886,0.00441566,3398.8,3398.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737731112378,0.5883,3399.5,3398.6,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1737731112572,14.69852467,3399.7,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731112779,11.49072467,3399.7,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731112984,3.73881324,3399.6,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731113284,11.49072467,3399.7,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731113477,11.49072467,3399.7,3399.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737731114074,11.49072467,3399.7,3399.6,3.79607]
["bitfinex-derivatives","ETHF0:USTF0",1737731114277,0.58828,3399.6,3399.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737731114485,11.49072467,3399.7,3399.4,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737731114785,3.87599146,3399.6,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731114986,7.08379146,3399.6,3398.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737731115188,7.04132659,3399.7,3398.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737731115383,3.2078,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731115581,0.58834,3399.2,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737731115802,3.2078,3399.7,3398.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737731115803,0.58837,3399.0,3398.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737731116081,0.58839,3398.9,3398.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737731116783,3.2078,3399.3,3398.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737731117184,3.2078,3399.3,3398.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737731117488,0.58837,3399.0,3398.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737731117687,3.2078,3399.3,3398.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737731117989,0.58837,3399.1,3398.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737731118174,3.2078,3399.3,3398.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737731118376,0.58837,3399.0,3398.9,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737731118683,3.2078,3399.3,3398.9,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737731118881,0.58836,3399.1,3398.9,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737731119185,6.6629,3399.0,3398.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731119389,0.58846,3398.5,3398.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731119690,2.83227356,3399.0,3398.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731119989,3.2078,3399.2,3399.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737731120190,0.58838,3399.0,3398.8,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737731120584,2.83227356,3399.0,3398.5,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1737731120890,0.58846,3398.5,3398.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731121589,4.44977613,3398.5,3398.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731122790,4.44977613,3398.5,3398.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731122986,4.58247613,3398.5,3398.4,5.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731126191,0.58866,3397.3,3397.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737731126883,0.5914,3398.3,3397.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1737731126884,0.58852,3398.2,3398.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737731127091,3.2078,3398.3,3398.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737731127289,0.58843,3398.7,3398.0,2.0599]
["bitfinex-derivatives","ETHF0:USTF0",1737731127489,0.58846,3398.5,3398.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737731127685,3.83961839,3398.6,3398.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1737731127888,0.58846,3398.5,3398.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737731128091,0.00441566,3398.6,3398.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737731128490,2.83227356,3399.7,3398.4,6.04007356]
["bitfinex-derivatives","ETHF0:USTF0",1737731128792,3.81433118,3399.8,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731128994,3.81433118,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737731129292,6.64660474,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731129494,2.83227356,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731129696,2.83227356,3400.1,3399.5,3.79608]
["bitfinex-derivatives","ETHF0:USTF0",1737731129697,0.58827,3399.6,3399.5,3.79608]
["bitfinex-derivatives","ETHF0:USTF0",1737731130088,3.78007983,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731130295,2.83668922,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731130496,0.58822,3399.9,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737731130698,0.58822,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731130699,2.83668922,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731130994,0.59259566,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737731131289,0.00441566,3400.1,3400.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737731131497,3.2078,3400.2,3399.5,4.68291566]
["bitfinex-derivatives","ETHF0:USTF0",1737731131691,3.2078,3400.2,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737731132294,3.2078,3400.7,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737731132485,3.2078,3400.7,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737731132691,0.00441566,3400.7,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731132891,3.87007063,3401.5,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731133197,3.8001166,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731133505,11.49072467,3401.7,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737731133792,11.49072467,3401.7,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737731134001,11.49072467,3401.7,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737731134205,11.49364617,3401.7,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737731134492,11.49364617,3401.7,3401.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737731134699,3.2078,3401.6,3401.3,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731135001,0.58795,3401.4,3401.3,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731135291,0.58794,3401.5,3401.3,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731135504,3.2078,3401.6,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737731135695,0.58794,3401.5,3401.3,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731136000,0.58795,3401.4,3401.3,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731137892,4.49592305,3401.4,3401.3,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731138293,0.58816,3400.2,3400.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1737731138896,0.58823,3399.8,3399.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737731139288,4.42189371,3399.8,3399.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737731139692,0.58823,3399.9,3399.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737731139995,0.5882,3400.0,3399.7,1.18075]
["bitfinex-derivatives","ETHF0:USTF0",1737731140197,6.04007356,3400.1,3399.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737731140393,0.58823,3399.8,3399.7,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737731140597,6.04007356,3400.1,3399.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731140598,0.58828,3399.5,3399.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731141294,4.47093998,3399.5,3399.4,0.00441566]
["bitfinex-derivatives","ETHF0:USTF0",1737731142705,0.00441566,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737731142906,6.04007356,3400.8,3399.4,3.21221566]
["bitfinex-derivatives","ETHF0:USTF0",1737731143103,2.83227356,3401.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731143302,3.73939934,3400.7,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737731143506,6.5716729,3401.2,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731143710,0.58801,3401.1,3400.8,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737731144007,3.73939934,3401.1,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731144196,0.58806,3400.9,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731144401,2.83227356,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731144711,7.55083196,3400.8,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731144903,3.2078,3400.8,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737731145207,0.58806,3400.8,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737731145405,2.83227356,3401.2,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731145607,0.58801,3401.1,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737731145816,0.58801,3401.1,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737731146217,3.42027356,3401.2,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737731146411,0.58806,3400.8,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737731146613,2.83227356,3401.2,3400.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737731146614,3.81501939,3401.0,3400.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737731146812,0.58807,3400.8,3400.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737731147019,0.58805,3400.9,3400.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731147217,0.58801,3401.1,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737731147409,3.42027356,3401.2,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737731147613,0.58802,3401.1,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737731147814,0.58802,3401.0,3400.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737731148015,3.42027356,3401.2,3400.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1737731148316,0.0029215,3401.3,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737731148514,0.0029215,3401.3,3400.7,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1737731148515,3.2078,3401.7,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737731148714,0.58781,3402.3,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737731148911,0.58783,3402.2,3402.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737731149113,4.34421381,3402.3,3402.1,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737731149314,0.5878,3402.3,3402.1,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737731149517,2.83227356,3402.4,3401.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737731149720,0.5879,3401.7,3401.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737731149913,3.2078,3401.8,3401.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731150119,3.79568,3401.8,3401.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731150319,7.6156602,3401.8,3401.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731150911,3.2078,3401.8,3401.7,0.59230884]
["bitfinex-derivatives","ETHF0:USTF0",1737731151120,3.79563,3402.2,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737731151319,3.2078,3402.2,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737731152116,0.58778,3402.5,3402.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737731152427,3.2078,3402.6,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737731152623,3.79555,3402.6,3401.9,4.67746]
["bitfinex-derivatives","ETHF0:USTF0",1737731152816,3.2078,3402.6,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737731153317,3.2078,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731153719,0.58777,3402.5,3402.3,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737731153920,3.2078,3402.6,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731154224,3.2078,3403.1,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731154426,0.44304706,3403.0,3402.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737731154626,0.58775,3402.6,3402.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737731154923,0.58775,3402.6,3402.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737731155112,0.58775,3402.6,3402.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737731155318,3.85044467,3402.9,3402.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737731155319,0.58783,3402.2,3402.1,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737731155625,3.25102,3403.5,3402.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737731155626,2.83227356,3403.2,3402.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737731155818,0.44322504,3403.1,3402.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737731156019,4.37549298,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731156224,3.78780298,3403.1,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731156425,0.58776,3402.6,3402.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737731156924,3.80459054,3403.0,3402.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737731156925,0.58783,3402.1,3402.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737731157122,2.83227356,3402.8,3402.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737731157322,0.58779,3402.4,3402.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737731157523,0.58777,3402.5,3402.3,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737731157718,0.58781,3402.3,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737731157921,3.81153634,3402.6,3402.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737731158227,0.58768,3403.0,3402.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737731158527,0.5877,3402.9,3402.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737731158723,0.4439922,3403.0,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731158926,0.58771,3402.8,3402.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737731159125,3.88063456,3402.9,3402.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737731159324,0.58777,3402.5,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737731159524,0.58779,3402.4,3402.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737731159727,0.58778,3402.5,3402.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737731159920,3.2078,3403.0,3402.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737731160225,4.22389005,3402.9,3402.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737731160425,3.77985227,3402.9,3402.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737731160624,0.58762,3403.4,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737731160928,0.58778,3402.5,3402.3,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737731161119,0.58778,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731161316,0.58787,3401.9,3401.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737731161521,0.58788,3401.8,3401.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731161818,8.28813574,3401.8,3401.7,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731162021,8.73244473,3401.8,3401.7,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731162727,13.73244473,3401.8,3401.7,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731163028,8.73244473,3401.8,3401.7,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731163226,13.73244473,3401.8,3401.7,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731163822,13.73244473,3401.8,3399.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737731163823,16.02476899,3401.8,3399.8,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737731164024,16.02476899,3401.8,3399.7,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1737731164025,0.58823,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731164232,0.58828,3399.5,3399.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1737731164419,6.04007356,3400.1,3399.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1737731164420,6.62826356,3400.1,3399.8,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737731164621,3.79599,3400.1,3399.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1737731164829,3.2078,3400.1,3399.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1737731165032,0.00438613,3399.8,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737731168125,0.00438613,3399.8,3399.7,8.69805]
["bitfinex-derivatives","ETHF0:USTF0",1737731168319,3.2078,3400.7,3399.7,8.69805]
["bitfinex-derivatives","ETHF0:USTF0",1737731168320,0.5881,3400.6,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731168523,3.2078,3401.5,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731168834,6.04007356,3402.1,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737731169127,3.85437616,3401.9,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731169332,0.58789,3401.8,3401.5,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737731169529,6.04007356,3402.1,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731169834,6.04007356,3402.1,3401.3,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731169835,0.58792,3401.6,3401.3,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731170433,6.04007356,3402.1,3401.3,0.59236884]
["bitfinex-derivatives","ETHF0:USTF0",1737731170635,0.44426032,3402.0,3401.3,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731170929,0.58792,3401.6,3401.3,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731171129,0.58792,3401.6,3401.3,0.59236884]
["bitfinex-derivatives","ETHF0:USTF0",1737731171330,0.44453617,3401.9,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737731171630,3.86965905,3401.9,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737731171829,0.58792,3401.6,3401.3,0.59236884]
["bitfinex-derivatives","ETHF0:USTF0",1737731172035,0.58792,3401.6,3401.3,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731172431,0.44450635,3402.0,3401.3,0.59237884]
["bitfinex-derivatives","ETHF0:USTF0",1737731172630,0.58795,3401.4,3401.3,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731173839,6.04007356,3401.7,3401.3,0.59237884]
["bitfinex-derivatives","ETHF0:USTF0",1737731174041,0.58793,3401.6,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737731174233,0.5879,3401.8,3401.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737731174436,0.58795,3401.4,3401.3,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731175137,0.4450024,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731175340,0.4450024,3401.6,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731175341,0.58811,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731175636,4.48834455,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731175940,0.5882,3400.0,3399.8,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1737731176135,0.58821,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731176336,3.2078,3400.1,3399.6,0.55870884]
["bitfinex-derivatives","ETHF0:USTF0",1737731176539,0.58823,3399.9,3399.6,0.55870884]
["bitfinex-derivatives","ETHF0:USTF0",1737731176744,0.58823,3399.9,3399.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737731176942,0.5882,3400.0,3399.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737731177141,0.58825,3399.7,3399.6,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731177345,7.1192261,3400.1,3399.6,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731177346,3.9114261,3399.8,3399.6,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731177541,0.58823,3399.8,3399.6,0.59266884]
["bitfinex-derivatives","ETHF0:USTF0",1737731178141,3.2078,3400.1,3399.6,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731178443,0.00440884,3400.2,3399.6,3.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1737731178638,0.58822,3399.9,3399.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737731178842,0.58819,3400.1,3399.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737731179040,0.00440884,3400.2,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731179239,0.00440884,3400.2,3400.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737731179441,0.58808,3400.7,3400.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737731179739,2.83227356,3401.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731179936,0.44445625,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731180144,0.58795,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731180340,0.58801,3401.1,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731180645,3.75804813,3401.4,3401.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737731180844,2.83227356,3401.8,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731181347,0.58795,3401.4,3401.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737731181543,0.58801,3401.1,3401.0,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731181739,3.880323,3401.7,3401.0,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731182045,3.880323,3401.7,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731182246,0.58793,3401.6,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737731182437,1.46952,3402.3,3401.0,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731182438,3.38997356,3402.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731182638,0.44441585,3402.5,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731182839,0.58772,3402.8,3402.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737731183050,0.44441585,3402.9,3401.9,3.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1737731183244,0.58785,3402.0,3401.9,3.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1737731183446,0.58785,3402.0,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731184148,4.84715895,3402.0,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731184735,4.40258073,3402.0,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731184937,4.84724392,3402.0,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731185737,4.40258073,3402.0,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731186643,3.81473073,3402.0,3401.9,0.59227884]
["bitfinex-derivatives","ETHF0:USTF0",1737731186845,3.2078,3402.5,3401.9,0.59226884]
["bitfinex-derivatives","ETHF0:USTF0",1737731187040,0.44484794,3402.4,3401.9,0.59226884]
["bitfinex-derivatives","ETHF0:USTF0",1737731187237,3.83112526,3402.4,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731187448,0.58779,3402.4,3402.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737731187641,2.83227356,3402.6,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731187842,2.83227356,3402.6,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731187843,3.80130947,3402.3,3402.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737731188448,3.80130947,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731188449,0.58781,3402.3,3402.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737731188649,0.58782,3402.2,3402.1,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737731189949,3.89006274,3402.5,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731189950,3.2078,3402.3,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731190150,0.58785,3402.0,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731190546,4.3830218,3402.0,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731190748,4.82807135,3402.0,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731191243,0.58783,3402.2,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731191442,2.83227356,3402.6,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731191642,0.58781,3402.3,3402.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737731191946,0.58783,3402.1,3401.9,3.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1737731192246,4.47073397,3402.0,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731192452,4.91576767,3402.0,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731192654,1.03288538,3402.0,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731193148,4.40568595,3402.0,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731193352,4.85072133,3402.0,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731193746,9.26287133,3402.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731193949,0.58814,3400.4,3400.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731194252,0.5882,3400.0,3399.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737731194555,0.58819,3400.1,3400.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737731194752,3.2078,3400.6,3399.8,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1737731194950,3.2078,3400.6,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737731195145,0.00440884,3400.5,3400.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737731195651,0.58814,3400.4,3400.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737731195953,0.58814,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731195954,0.58816,3400.3,3400.1,3.79597]
["bitfinex-derivatives","ETHF0:USTF0",1737731196149,0.00440884,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731196150,0.58816,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731196352,4.33650129,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731196549,3.74837129,3400.4,3400.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737731196748,3.74837129,3400.4,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731196749,0.00440884,3400.5,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731196947,0.00440884,3400.5,3400.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737731197352,4.67357494,3402.1,3400.5,1.47028]
["bitfinex-derivatives","ETHF0:USTF0",1737731197553,0.58788,3401.9,3401.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737731197751,3.88746234,3401.9,3401.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737731197949,3.88746234,3402.0,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731198158,3.2078,3402.2,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731198350,3.2078,3402.2,3402.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737731198654,3.20397494,3403.7,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731198862,0.44530076,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731199053,4.45850537,3403.8,3403.5,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737731199354,0.58763,3403.3,3403.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737731199548,0.58763,3403.3,3403.1,3.79546]
["bitfinex-derivatives","ETHF0:USTF0",1737731199747,0.58759,3403.5,3403.1,3.79545]
["bitfinex-derivatives","ETHF0:USTF0",1737731199953,0.44462522,3403.6,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731200148,3.77874562,3403.5,3403.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737731200358,0.4784,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731200552,0.58758,3403.6,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737731200754,0.5876,3403.5,3403.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737731201058,0.5876,3403.5,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731201252,0.4784,3403.7,3403.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731201453,0.58754,3403.8,3403.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737731201956,0.58752,3404.0,3403.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737731202159,3.82980542,3404.1,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731202455,11.49072467,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737731202756,11.49072467,3404.2,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731202952,11.49072467,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737731204263,11.49072467,3404.2,3404.0,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1737731204264,12.07819467,3404.2,3404.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737731204460,0.58749,3404.1,3404.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737731204653,11.49072467,3404.2,3404.0,5.48949]
["bitfinex-derivatives","ETHF0:USTF0",1737731204859,11.49072467,3404.2,3404.0,5.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737731205158,11.49072467,3404.2,3404.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737731205356,0.5874,3404.7,3404.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737731205563,0.5874,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731205759,3.80975309,3405.1,3404.0,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1737731206057,0.58744,3404.4,3404.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737731206258,0.58743,3404.5,3404.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737731206456,7.42367494,3405.7,3405.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737731206659,1.46794,3406.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731206855,12.07798467,3405.5,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731207060,12.07798467,3405.5,3405.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737731207359,11.49072467,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731207558,11.49072467,3405.5,3405.4,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737731207755,12.07797467,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731208152,4.45030275,3405.5,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731208762,0.58731,3405.1,3405.0,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737731210359,0.58733,3405.0,3404.9,3.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1737731211461,4.41521375,3405.0,3404.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731212764,0.58733,3405.0,3404.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731213360,4.43929318,3405.0,3404.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731215164,0.58733,3405.0,3404.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731216867,4.46769543,3405.0,3404.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731217168,12.57762608,3405.0,3403.5,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737731217368,0.58757,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731217559,0.58757,3403.6,3403.5,3.79539]
["bitfinex-derivatives","ETHF0:USTF0",1737731217760,1.46864,3404.3,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731217955,0.58757,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731218569,0.58763,3403.3,3403.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731219069,0.58761,3403.4,3403.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737731219264,0.58763,3403.3,3403.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731220557,4.34001294,3403.3,3403.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731220960,7.54781294,3403.3,3403.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731221269,7.98989741,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731221468,12.98989741,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731221671,13.03780582,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731221863,7.98989741,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731222068,7.54781294,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731222460,12.99004285,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731222764,7.99004285,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731222970,4.34001294,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731223269,7.98992923,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731223464,4.34001294,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731224368,3.2078,3403.8,3403.2,0.58763317]
["bitfinex-derivatives","ETHF0:USTF0",1737731224563,0.00440884,3404.2,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731224762,0.00440884,3404.2,3403.9,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1737731224963,0.58757,3403.6,3403.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737731225167,0.58761,3403.4,3403.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737731225568,0.44314273,3403.8,3403.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737731225761,0.58761,3403.4,3403.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737731225966,3.79541,3403.4,3403.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737731226175,0.58761,3403.4,3403.3,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1737731226469,0.58763,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731226673,1.03093435,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731226864,4.83271387,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731227871,8.04051387,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731228275,4.83271387,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731229173,8.04051387,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731229375,13.04051387,3403.3,3403.2,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731229878,1.46925,3402.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731230170,4.13430435,3402.8,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731230470,0.4832,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731230673,0.58778,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731230873,3.86764169,3402.7,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731231278,0.4832,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731231279,0.5878,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731231573,4.34823648,3402.7,3402.2,3.79561]
["bitfinex-derivatives","ETHF0:USTF0",1737731231775,0.58777,3402.5,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731231973,0.5878,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731232276,3.76050648,3402.3,3402.0,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731232475,0.58783,3402.1,3402.0,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731232671,3.78521978,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731232870,13.04954574,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731233673,13.09747083,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731234067,13.42066432,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731234263,13.09747083,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731234580,8.04954574,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731234777,13.09747337,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731235471,13.09747162,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731235866,8.09747162,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731236079,8.04954574,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731236269,4.40785595,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731236574,4.40785595,3402.1,3402.0,3.20780884]
["bitfinex-derivatives","ETHF0:USTF0",1737731236771,4.40785595,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731237076,7.60524573,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731237275,8.04847085,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731237478,4.40785595,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731238579,4.85111414,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731238775,4.40785595,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731238975,4.8511064,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731239170,8.04849618,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731239780,4.40785595,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731240079,3.82002595,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731240274,3.82002595,3402.1,3402.0,0.58785884]
["bitfinex-derivatives","ETHF0:USTF0",1737731240473,4.40785595,3402.1,3402.0,3.20780884]
["bitfinex-derivatives","ETHF0:USTF0",1737731241073,0.00440884,3402.5,3402.0,3.20780884]
["bitfinex-derivatives","ETHF0:USTF0",1737731241476,0.58782,3402.2,3402.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737731242081,0.58783,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731242483,8.07378209,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731244583,13.12170383,3402.1,3402.0,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731245177,0.58809,3400.6,3400.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731246280,0.58806,3400.8,3400.3,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1737731246583,3.8012777,3400.7,3400.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737731247098,0.58813,3400.5,3400.3,1.08424]
["bitfinex-derivatives","ETHF0:USTF0",1737731247384,0.58811,3400.5,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731247683,0.58808,3400.7,3400.5,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737731247879,0.58807,3400.8,3400.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737731248077,3.9018821,3400.6,3400.5,1.07651]
["bitfinex-derivatives","ETHF0:USTF0",1737731248377,0.00440884,3400.9,3400.5,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737731248681,0.00440884,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731248875,0.59244884,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731249081,0.4452134,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731249286,0.58793,3401.6,3400.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737731249579,0.58789,3401.8,3401.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737731249779,0.44525457,3402.1,3401.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737731249978,0.58791,3401.7,3401.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737731250173,3.89112389,3402.1,3401.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737731250174,0.58792,3401.6,3401.5,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737731250382,0.58792,3401.6,3401.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737731250881,0.44525457,3401.8,3401.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737731251081,0.58792,3401.6,3401.5,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737731251584,0.44525457,3401.6,3401.2,5.48999]
["bitfinex-derivatives","ETHF0:USTF0",1737731251785,5.23593273,3401.6,3400.9,4.30673]
["bitfinex-derivatives","ETHF0:USTF0",1737731251985,1.91510457,3401.5,3400.9,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737731252182,0.44525457,3401.4,3400.9,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737731252386,0.58802,3401.0,3400.9,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737731252773,0.44525457,3401.3,3400.9,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737731252982,0.58802,3401.0,3400.9,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737731253285,0.58802,3401.0,3400.9,4.30674]
["bitfinex-derivatives","ETHF0:USTF0",1737731253884,0.58802,3401.0,3400.9,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737731254184,0.58802,3401.1,3401.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737731254381,0.58802,3401.1,3400.9,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1737731254876,4.36330278,3401.2,3401.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737731255386,3.2078,3401.6,3400.9,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737731255587,3.2078,3401.6,3401.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737731255588,0.58798,3401.3,3401.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737731256084,0.58796,3401.4,3401.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737731256479,0.44572904,3401.5,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731256681,0.58795,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731257184,0.58802,3401.0,3400.9,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737731257887,0.58802,3401.0,3400.9,4.30674]
["bitfinex-derivatives","ETHF0:USTF0",1737731258285,0.44572904,3401.1,3400.9,8.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737731258484,0.58795,3401.5,3401.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737731258690,3.89145534,3401.6,3400.9,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737731258890,0.58795,3401.4,3401.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737731259092,0.44572904,3401.7,3400.9,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1737731259286,0.588,3401.2,3401.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737731259488,0.44572904,3401.6,3400.9,5.18881]
["bitfinex-derivatives","ETHF0:USTF0",1737731259781,1.47407884,3402.0,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731259782,4.226032,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731260086,1.03440822,3401.8,3401.7,3.79569]
["bitfinex-derivatives","ETHF0:USTF0",1737731260284,0.58789,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731260484,4.36819296,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731260684,1.03440822,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731260890,0.58788,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731261189,0.00440884,3402.0,3401.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737731261582,0.58787,3401.9,3401.8,1.56108]
["bitfinex-derivatives","ETHF0:USTF0",1737731261785,0.58787,3401.9,3401.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737731262186,0.58787,3401.9,3401.8,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1737731262385,0.58787,3401.9,3401.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737731262788,0.58787,3401.9,3401.8,1.56109]
["bitfinex-derivatives","ETHF0:USTF0",1737731262989,0.58787,3401.9,3401.8,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1737731263388,3.73671696,3401.9,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731263583,0.44657226,3401.8,3401.2,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737731263784,0.58797,3401.4,3401.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737731263990,0.44657226,3401.7,3401.2,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737731264193,0.58795,3401.5,3401.4,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737731264388,0.44657226,3401.7,3401.2,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1737731264595,0.58797,3401.3,3401.2,4.74518]
["bitfinex-derivatives","ETHF0:USTF0",1737731265388,1.03453226,3401.4,3401.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737731265793,0.58796,3401.4,3401.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737731265993,0.58797,3401.3,3401.2,4.74518]
["bitfinex-derivatives","ETHF0:USTF0",1737731268497,4.47213938,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731268698,4.91871164,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731269197,4.33074164,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731269399,0.58806,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731269608,3.26849689,3401.0,3400.3,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1737731269791,0.58813,3400.4,3400.3,1.58644]
["bitfinex-derivatives","ETHF0:USTF0",1737731271206,0.58811,3400.6,3400.5,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737731271595,0.44657226,3400.8,3400.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737731271798,1.46983,3401.6,3400.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737731272094,4.43406543,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731272293,4.88111089,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731272495,1.03510546,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731272691,0.58806,3400.8,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731274598,0.58813,3400.4,3400.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737731274801,0.58814,3400.3,3400.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731275000,1.36069442,3400.3,3400.2,8.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731275304,0.58828,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731275892,0.44704546,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731276099,0.58828,3399.5,3399.4,3.7961]
["bitfinex-derivatives","ETHF0:USTF0",1737731276297,0.58828,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731276496,4.80103203,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731276698,0.58832,3399.3,3399.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731277000,7.26282015,3399.3,3399.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731277203,7.70986561,3399.3,3399.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731279607,1.47098,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731279800,3.41043463,3398.2,3397.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737731280002,0.58855,3398.0,3397.8,1.56938]
["bitfinex-derivatives","ETHF0:USTF0",1737731280209,0.58855,3398.0,3397.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737731280408,4.45664311,3397.9,3397.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737731280608,3.86808311,3397.9,3397.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737731280805,2.82633347,3398.2,3397.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737731281006,0.58856,3398.0,3397.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737731281202,4.34019201,3398.1,3397.5,3.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1737731281403,0.58861,3397.6,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731281807,4.41169968,3397.6,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731282002,4.85749676,3397.6,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731282212,4.41169968,3397.6,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731284009,3.82308968,3397.6,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731284310,4.41169968,3397.6,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731285107,3.82308968,3397.6,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731285306,3.82308968,3397.6,3397.5,0.59303884]
["bitfinex-derivatives","ETHF0:USTF0",1737731285505,3.8033745,3397.7,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731285710,0.58861,3397.6,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731285906,4.43125277,3397.6,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731286207,0.58861,3397.6,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731286412,4.43125277,3397.6,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731288015,3.84264277,3397.6,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731288209,3.84264277,3397.6,3397.5,0.59303884]
["bitfinex-derivatives","ETHF0:USTF0",1737731288715,2.82633347,3398.2,3397.5,3.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1737731289015,0.00440884,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737731289711,3.41485347,3398.2,3398.0,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737731289912,0.00440884,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737731291816,0.59291884,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737731292508,0.00440884,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737731294716,0.00440884,3398.2,3398.0,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737731294922,0.00440884,3398.2,3398.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737731295420,0.58833,3399.3,3399.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737731295610,2.82192463,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731295810,0.58835,3399.1,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731296322,3.77691663,3399.3,3398.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737731296622,0.58838,3399.0,3398.9,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737731296819,3.77691663,3399.3,3398.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737731297118,0.58838,3399.0,3398.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737731297319,0.58834,3399.2,3398.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737731297519,0.58835,3399.1,3399.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737731297721,3.81907425,3399.1,3398.7,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737731297909,2.82192463,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731298309,3.80844769,3398.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731298512,0.58842,3398.7,3398.6,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1737731298709,0.58841,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737731298914,3.80844769,3398.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731299115,2.82633347,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731299315,0.58836,3399.1,3398.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737731299510,3.87032056,3399.2,3398.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737731299718,0.58838,3399.0,3398.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737731300019,3.76971429,3399.1,3398.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737731300223,3.76971429,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731300224,0.58842,3398.7,3398.6,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1737731300522,0.58841,3398.8,3398.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737731301319,0.58842,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731301521,0.58849,3398.3,3398.2,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1737731301715,0.58849,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731302027,4.33277685,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731302216,4.18936763,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731302414,2.82192463,3397.9,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731302620,0.58861,3397.6,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731303024,4.3481935,3397.6,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731303216,4.79327428,3397.6,3397.5,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731305427,4.79327428,3397.6,3397.5,0.00201558]
["bitfinex-derivatives","ETHF0:USTF0",1737731305816,9.52976126,3397.6,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731306018,2.82192463,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731306223,3.41074463,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731306524,0.58892,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731306729,3.41084463,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731307024,2.82192463,3396.3,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731307228,2.82192463,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731307526,0.58896,3395.6,3395.5,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731307913,4.45728849,3395.6,3395.5,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731308119,4.90402192,3395.6,3395.5,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731309139,4.31506192,3395.6,3395.5,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731309429,1.03569343,3395.6,3395.5,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731309627,4.46048351,3395.6,3395.5,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731309825,4.46048351,3395.6,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731309826,1.47245,3395.5,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731310027,0.58912,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731310529,4.43283228,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731310726,0.58913,3394.6,3394.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737731310929,0.58915,3394.5,3394.3,0.51601547]
["bitfinex-derivatives","ETHF0:USTF0",1737731311132,3.82296095,3394.5,3394.3,0.51601547]
["bitfinex-derivatives","ETHF0:USTF0",1737731311328,0.58914,3394.6,3394.3,0.51601547]
["bitfinex-derivatives","ETHF0:USTF0",1737731311329,0.58913,3394.6,3394.3,1.10519547]
["bitfinex-derivatives","ETHF0:USTF0",1737731311626,3.82296095,3394.5,3394.3,1.10519547]
["bitfinex-derivatives","ETHF0:USTF0",1737731311933,4.41213095,3394.5,3394.3,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731312229,2.82192463,3394.9,3394.3,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731312528,0.58905,3395.1,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737731312729,0.58903,3395.2,3394.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737731312931,3.85273505,3395.0,3394.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737731313120,0.58906,3395.1,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731313324,6.61874463,3395.3,3395.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737731313526,3.85273505,3395.2,3395.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737731314224,2.82192463,3395.3,3395.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737731314430,3.82672677,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731314728,6.6486514,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731315034,3.89606145,3395.2,3395.1,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737731316128,2.82192463,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731316437,0.58899,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731316627,2.82192463,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731316823,0.58903,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731317030,3.86746427,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731317629,3.41087463,3395.7,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731318037,3.81768676,3395.6,3395.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737731318233,3.81768676,3395.6,3395.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737731318540,4.40666676,3395.6,3395.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737731318935,0.58898,3395.5,3395.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737731319130,3.81768676,3395.6,3395.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737731319333,4.40659676,3395.6,3395.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737731319528,3.81768676,3395.6,3395.5,3.79672]
["bitfinex-derivatives","ETHF0:USTF0",1737731319835,0.5089,3396.0,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731320032,1.09774,3396.0,3395.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737731320232,3.79638232,3395.9,3395.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737731320431,3.79638232,3395.9,3395.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737731320633,2.82192463,3396.1,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731320940,2.82192463,3396.5,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737731321240,0.59322547,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731321533,0.00441547,3396.2,3395.9,3.79665]
["bitfinex-derivatives","ETHF0:USTF0",1737731321732,0.00441547,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737731324140,3.32212463,3397.3,3396.4,1.47191]
["bitfinex-derivatives","ETHF0:USTF0",1737731324438,2.82192463,3397.7,3397.0,4.67946]
["bitfinex-derivatives","ETHF0:USTF0",1737731324639,2.82192463,3397.7,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731324835,0.4964,3398.0,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731324836,2.82192463,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731325139,0.58864,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731325342,3.89325274,3397.2,3396.8,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731325637,3.89325274,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737731325840,3.41053463,3397.3,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737731326044,0.00441547,3397.5,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731326235,0.5886,3397.4,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737731326431,3.75408682,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737731326636,3.75408682,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731326941,3.75408682,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737731326942,4.34268682,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737731327144,3.75408682,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737731327636,4.34267682,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737731327835,3.75408682,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737731328437,4.34268682,3397.4,3397.2,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737731328644,4.34268682,3397.4,3396.9,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1737731328844,3.75408682,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737731329048,0.00441547,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731329246,0.00441547,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737731330142,0.00441547,3397.5,3397.4,1.05719]
["bitfinex-derivatives","ETHF0:USTF0",1737731331544,0.58859,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731331940,3.79216352,3397.4,3396.9,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1737731332147,2.82192463,3397.2,3396.9,4.1924]
["bitfinex-derivatives","ETHF0:USTF0",1737731332346,0.58866,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731332743,4.82620997,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731335242,4.38082352,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731335445,3.41056463,3397.2,3396.9,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1737731335752,0.58866,3397.0,3396.9,3.79647]
["bitfinex-derivatives","ETHF0:USTF0",1737731336245,2.82192463,3397.2,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737731336451,0.00441547,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737731336648,0.00441547,3397.5,3397.4,3.79639]
["bitfinex-derivatives","ETHF0:USTF0",1737731337557,0.58847,3398.2,3398.1,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737731337744,0.58843,3398.4,3398.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737731337939,0.44493964,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731338148,4.44253582,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731338447,0.4835,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731338448,3.30542463,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731338646,0.58842,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731339145,0.4835,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731339352,0.00441547,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737731339538,0.58838,3398.6,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737731339746,2.82192463,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731339946,0.58842,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731340251,0.58841,3398.5,3398.3,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1737731340450,0.58841,3398.5,3398.3,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1737731340639,6.70652658,3398.7,3398.3,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1737731340839,0.58842,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731341046,6.70652658,3398.7,3398.3,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737731341243,7.29490658,3398.7,3398.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737731341444,0.00441547,3398.8,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731341654,0.00441547,3398.8,3398.0,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1737731341655,0.00441547,3398.8,3398.7,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737731342253,0.58817,3399.9,3398.9,1.47082]
["bitfinex-derivatives","ETHF0:USTF0",1737731342452,2.82192463,3400.3,3399.8,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737731342453,0.58815,3400.0,3399.8,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737731342649,0.58816,3399.9,3399.8,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737731343040,3.79164854,3400.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731343444,0.58814,3400.0,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737731343649,0.58811,3400.2,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737731344047,0.58813,3400.1,3399.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737731344246,2.8263401,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731344460,0.58811,3400.2,3400.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731344752,0.59251547,3400.3,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737731344948,0.58811,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731345746,0.00441547,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731345952,0.58811,3400.2,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731347256,0.00441547,3400.3,3400.2,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737731347461,0.00441547,3400.3,3400.2,1.06311]
["bitfinex-derivatives","ETHF0:USTF0",1737731347957,0.00441547,3400.3,3400.2,6.06311]
["bitfinex-derivatives","ETHF0:USTF0",1737731348262,12.64658689,3400.8,3400.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737731348460,12.64658689,3400.8,3400.7,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737731349057,2.93788,3403.3,3400.7,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737731349058,1.46925,3402.6,3400.9,1.46997]
["bitfinex-derivatives","ETHF0:USTF0",1737731349255,2.82192463,3402.3,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731349455,0.58787,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731349951,0.58784,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731350256,0.00441101,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731350453,0.58786,3401.7,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731350649,3.75374206,3402.0,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731351061,0.58784,3401.8,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731351257,0.58784,3401.8,3401.5,3.79568]
["bitfinex-derivatives","ETHF0:USTF0",1737731351451,0.58785,3401.8,3401.5,3.79567]
["bitfinex-derivatives","ETHF0:USTF0",1737731351653,0.58787,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731352164,2.82192463,3401.9,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731352357,2.82192463,3401.9,3401.5,3.79567]
["bitfinex-derivatives","ETHF0:USTF0",1737731352560,0.58787,3401.6,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731352760,0.00441101,3402.1,3401.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731352954,0.00441101,3402.1,3402.0,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737731353460,0.58765,3402.9,3402.0,8.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737731353659,0.4668,3403.1,3402.8,3.79545]
["bitfinex-derivatives","ETHF0:USTF0",1737731353660,1.05441,3403.1,3402.8,3.79545]
["bitfinex-derivatives","ETHF0:USTF0",1737731353859,0.5876,3403.2,3402.9,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737731354054,0.4668,3403.7,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731354254,0.58756,3403.4,3403.2,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737731354654,0.58756,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731355154,0.58754,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731355352,2.82192463,3404.0,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731355558,0.58756,3403.4,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731355860,0.58756,3403.4,3403.2,3.79539]
["bitfinex-derivatives","ETHF0:USTF0",1737731356055,3.88644625,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731356563,0.58757,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731357362,3.89914281,3403.3,3403.0,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1737731357568,3.40953463,3403.1,3403.0,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1737731358063,7.24437736,3403.1,3403.0,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1737731358654,0.58773,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731360461,2.82192463,3402.5,3402.0,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1737731360462,0.58778,3402.1,3402.0,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1737731361156,0.58777,3402.2,3402.0,0.59219859]
["bitfinex-derivatives","ETHF0:USTF0",1737731361464,0.58778,3402.1,3402.0,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1737731362164,0.58777,3402.2,3402.0,0.59220859]
["bitfinex-derivatives","ETHF0:USTF0",1737731362558,0.58778,3402.1,3402.0,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1737731363466,0.00438566,3402.7,3402.6,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737731363661,0.00438566,3402.7,3402.6,3.79549]
["bitfinex-derivatives","ETHF0:USTF0",1737731366062,1.46875,3403.8,3402.6,3.79549]
["bitfinex-derivatives","ETHF0:USTF0",1737731366063,2.82192463,3404.1,3402.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731366264,0.58742,3404.2,3404.1,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737731366460,0.4805,3404.5,3404.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737731366461,0.58741,3404.3,3404.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737731366656,0.58739,3404.4,3404.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737731367065,0.4805,3404.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731367265,0.58739,3404.4,3404.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737731367562,0.58741,3404.3,3404.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737731367762,0.4805,3404.5,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731367967,0.58739,3404.4,3404.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737731368768,0.58736,3404.6,3404.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737731368968,0.58736,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731369470,0.58742,3404.2,3404.1,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1737731369664,0.58742,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731369968,0.58742,3404.2,3404.1,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1737731370468,4.29017463,3404.9,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731370764,4.29017463,3404.9,3404.1,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1737731370765,0.58742,3404.2,3404.1,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1737731371964,0.58741,3404.3,3404.2,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737731372471,3.818928,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731372766,0.58735,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731372973,0.44200027,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731373167,6.02972463,3405.7,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731373365,0.58727,3405.1,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731373566,0.58727,3405.1,3405.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737731374174,0.58721,3405.4,3404.9,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1737731374468,0.58728,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731374678,0.58735,3404.6,3404.5,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737731374868,0.58735,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731375467,0.58734,3404.7,3404.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737731375667,0.58735,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731377265,0.58743,3404.1,3404.0,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1737731378073,4.35692906,3404.1,3404.0,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1737731378379,1.54357677,3404.1,3404.0,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1737731378673,0.58743,3404.1,3404.0,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1737731379871,4.37757423,3404.1,3404.0,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1737731380078,4.82095491,3404.1,3404.0,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1737731380971,8.02875491,3404.1,3404.0,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731381276,13.02875491,3404.1,3404.0,8.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731381473,13.02875491,3404.1,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731381680,0.58755,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731381977,1.03093068,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731382474,0.44338068,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731382675,0.58753,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731382875,0.58753,3403.6,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737731383076,0.00440859,3403.7,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731383272,0.00440859,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737731383467,0.58753,3403.6,3403.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737731383674,0.59191859,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737731383877,0.00440859,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737731384874,0.59190859,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737731385069,0.00440859,3403.7,3403.6,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737731387472,1.03160308,3404.6,3404.5,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737731387683,0.44425308,3404.6,3404.5,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737731387982,0.58735,3404.7,3404.6,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737731388285,0.58735,3404.6,3404.5,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737731388578,0.58735,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731388882,0.58735,3404.6,3404.5,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737731390282,0.58735,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731390483,0.58735,3404.6,3404.5,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737731390884,0.58735,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731391085,0.58742,3404.2,3404.1,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1737731391289,0.58738,3404.4,3404.3,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737731391589,0.58738,3404.5,3404.4,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737731392092,0.44464405,3404.6,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731392393,0.58732,3404.8,3404.7,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737731393190,0.58735,3404.7,3404.6,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737731393691,0.58735,3404.6,3404.5,3.79515]
["bitfinex-derivatives","ETHF0:USTF0",1737731396593,1.03194405,3404.9,3404.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737731397396,0.44464405,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731397591,0.58735,3404.6,3404.5,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737731397797,0.44464405,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731397987,0.58735,3404.7,3404.6,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737731398893,0.58735,3404.6,3404.5,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737731399090,0.58735,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731399391,0.58735,3404.6,3404.5,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737731400987,0.58735,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731401190,0.58736,3404.5,3404.4,5.48938]
["bitfinex-derivatives","ETHF0:USTF0",1737731401386,0.58736,3404.5,3404.4,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1737731401591,0.58736,3404.5,3404.4,8.69718]
["bitfinex-derivatives","ETHF0:USTF0",1737731402291,0.44464405,3404.7,3404.4,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1737731402492,1.46818,3405.1,3404.7,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737731402698,0.58736,3404.5,3404.4,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1737731402889,0.58735,3404.6,3404.4,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1737731403090,0.58734,3404.7,3404.6,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737731403290,0.44555968,3405.0,3404.9,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737731403486,0.44555968,3405.0,3404.9,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737731403794,0.58728,3405.0,3404.9,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1737731404094,0.58727,3405.1,3405.0,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737731405497,0.58728,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731405798,0.58728,3405.0,3404.9,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737731406291,0.44555968,3405.1,3405.0,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737731406494,0.58725,3405.3,3405.2,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737731407387,0.44555968,3405.4,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731407589,0.4667,3406.4,3405.7,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737731407788,0.44498008,3406.4,3406.3,3.79485]
["bitfinex-derivatives","ETHF0:USTF0",1737731407988,0.58701,3406.6,3406.5,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737731408393,0.58699,3406.7,3406.6,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737731408697,0.44498008,3406.9,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731408997,0.58695,3406.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731409493,0.58687,3407.4,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731409799,0.58687,3407.4,3407.3,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1737731409991,0.58686,3407.4,3407.3,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1737731410194,0.58685,3407.5,3407.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737731410594,0.58686,3407.5,3407.3,3.79467]
["bitfinex-derivatives","ETHF0:USTF0",1737731410900,0.4667,3407.7,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731411100,0.58686,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731411699,0.58686,3407.5,3407.3,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1737731411999,0.58682,3407.7,3407.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737731412208,0.58682,3407.7,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731412501,0.5049,3408.2,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731412697,0.5868,3407.8,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731413002,0.58686,3407.4,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731413993,3.78871003,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731414200,0.58693,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731415501,4.47691596,3407.0,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731416091,1.46744,3406.8,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731416292,0.58708,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731416503,0.44283685,3406.6,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731416700,1.07039,3406.1,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731417198,0.58701,3406.6,3406.4,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737731417395,0.58699,3406.7,3406.5,3.79481]
["bitfinex-derivatives","ETHF0:USTF0",1737731417794,4.35189717,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731418004,0.587,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731418597,4.35189717,3407.1,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731418904,0.587,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731420001,0.44284122,3406.9,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731420202,0.4833,3407.1,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731420405,0.58707,3406.2,3406.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731424602,3.79430605,3406.2,3406.0,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1737731424811,1.05909,3406.1,3406.0,0.00440859]
["bitfinex-derivatives","ETHF0:USTF0",1737731425003,1.4288052,3406.1,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731425206,0.58723,3405.3,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731425405,0.58723,3405.3,3405.2,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1737731425605,0.9854,3406.1,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731425805,0.472,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731426005,0.58708,3406.2,3406.1,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737731426205,0.0043868,3406.4,3406.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737731426410,0.58707,3406.2,3406.1,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737731426613,0.58706,3406.3,3406.2,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737731427111,0.0043868,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731427320,0.0043868,3406.4,3406.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737731428118,0.00211935,3406.6,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731428314,0.4434049,3407.3,3405.8,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737731428315,0.58689,3407.3,3407.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737731428525,0.58689,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731429818,4.37427019,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731430027,4.81768355,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731432830,0.58699,3406.7,3406.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737731433027,0.44341336,3407.0,3406.6,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737731433229,1.03032336,3407.2,3407.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737731433522,0.58689,3407.3,3407.2,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737731433727,0.475,3407.7,3406.9,4.67518]
["bitfinex-derivatives","ETHF0:USTF0",1737731433924,0.58683,3407.6,3407.5,3.79464]
["bitfinex-derivatives","ETHF0:USTF0",1737731434726,0.58682,3407.7,3407.6,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737731434923,0.58674,3408.1,3407.9,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737731435125,0.44423801,3408.1,3407.6,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737731435329,1.46687,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731435630,0.58683,3407.6,3407.5,3.79464]
["bitfinex-derivatives","ETHF0:USTF0",1737731435832,0.58683,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731436023,0.58683,3407.6,3407.5,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1737731436223,0.58683,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731436718,0.58683,3407.6,3407.5,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1737731437724,0.58683,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731439825,0.5868,3407.8,3407.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737731440024,1.03103801,3407.8,3407.7,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737731440529,0.44423801,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731440725,0.58683,3407.6,3407.5,3.79465]
["bitfinex-derivatives","ETHF0:USTF0",1737731441222,0.58683,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731441422,0.58687,3407.5,3407.4,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737731441630,0.58683,3407.6,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731442729,0.44423801,3407.7,3407.2,0.50000205]
["bitfinex-derivatives","ETHF0:USTF0",1737731443027,0.58688,3407.3,3407.2,0.50000205]
["bitfinex-derivatives","ETHF0:USTF0",1737731443728,0.58688,3407.3,3407.2,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731443933,4.45129162,3407.3,3407.2,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731444433,0.58688,3407.3,3407.2,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731444630,1.03111801,3407.3,3407.2,0.59130205]
["bitfinex-derivatives","ETHF0:USTF0",1737731444839,0.58688,3407.3,3407.2,0.59130205]
["bitfinex-derivatives","ETHF0:USTF0",1737731445334,0.58688,3407.3,3407.2,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731445529,4.43972119,3407.3,3407.2,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731445728,6.79299364,3407.3,3407.2,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731445929,7.23723165,3407.3,3407.2,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731447737,7.69752856,3407.3,3407.2,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731452038,1.03111801,3407.3,3407.2,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731452241,0.58687,3407.4,3407.2,0.59130205]
["bitfinex-derivatives","ETHF0:USTF0",1737731452442,3.2078,3407.7,3407.2,0.59130205]
["bitfinex-derivatives","ETHF0:USTF0",1737731452443,0.58688,3407.3,3407.2,0.59130205]
["bitfinex-derivatives","ETHF0:USTF0",1737731452838,1.03110801,3407.4,3407.3,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737731453135,0.58687,3407.4,3407.3,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737731453336,0.58686,3407.5,3407.4,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737731453536,1.03107801,3407.6,3407.5,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737731453935,0.58682,3407.8,3407.7,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737731454341,0.58684,3407.6,3407.5,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737731454543,0.44479687,3408.0,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731454847,0.58675,3408.1,3408.0,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737731455037,0.58676,3408.0,3407.9,1.08406]
["bitfinex-derivatives","ETHF0:USTF0",1737731455533,0.58676,3408.1,3408.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737731456647,1.03155687,3408.1,3408.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737731456838,0.58676,3408.1,3408.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737731457041,0.44479687,3408.4,3407.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737731457339,0.58675,3408.1,3408.0,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737731457639,0.58676,3408.0,3407.9,1.58207]
["bitfinex-derivatives","ETHF0:USTF0",1737731458142,0.58676,3408.0,3407.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737731458337,0.58685,3407.6,3407.5,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737731459437,0.58685,3407.5,3407.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731460541,0.58688,3407.3,3407.2,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731460745,3.40044936,3407.3,3407.2,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731460945,4.90268416,3407.3,3407.2,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731461146,1.03167687,3407.3,3407.2,0.59130205]
["bitfinex-derivatives","ETHF0:USTF0",1737731461445,0.58688,3407.3,3407.2,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731461955,12.20616898,3407.3,3407.2,2.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731462247,0.58702,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731462438,0.58705,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731462836,1.03184687,3406.4,3406.3,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737731463036,0.58705,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731463341,0.58705,3406.3,3406.2,2.43307]
["bitfinex-derivatives","ETHF0:USTF0",1737731463647,0.58705,3406.3,3406.2,1.84601]
["bitfinex-derivatives","ETHF0:USTF0",1737731465650,8.87813179,3406.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731465845,0.58716,3405.7,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731466040,0.44479687,3405.7,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731466242,0.58717,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731466544,0.44479687,3406.1,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731466749,0.58724,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731467050,0.5872,3405.5,3405.3,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731467251,0.44479687,3405.5,3405.3,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731467548,3.87401787,3405.9,3405.3,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731467853,0.58717,3405.7,3405.4,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737731468043,0.58719,3405.5,3405.3,0.59162205]
["bitfinex-derivatives","ETHF0:USTF0",1737731468250,0.58721,3405.4,3405.3,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731468749,7.29924238,3405.4,3405.3,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731468944,3.84343812,3405.4,3405.3,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731469147,7.74190114,3405.4,3405.3,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731469548,0.58731,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731469750,8.62273114,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731469751,0.44265876,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731469945,0.44265876,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731470251,0.58731,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731470750,0.58731,3404.9,3404.7,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737731471151,3.81297577,3405.2,3404.7,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737731471351,0.58731,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731471852,0.44188373,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731472056,0.58728,3405.1,3404.8,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737731472254,0.58731,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731473350,0.58731,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731473549,0.58728,3405.0,3404.7,3.79512]
["bitfinex-derivatives","ETHF0:USTF0",1737731473754,0.5873,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731474448,0.58731,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731474657,0.58731,3404.9,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731474854,0.58729,3405.0,3404.7,3.79512]
["bitfinex-derivatives","ETHF0:USTF0",1737731475054,0.5085,3405.6,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731475248,0.5085,3405.6,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731475449,0.58724,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731476750,3.7754435,3405.2,3404.5,1.0225]
["bitfinex-derivatives","ETHF0:USTF0",1737731476955,3.7754435,3405.2,3404.4,3.21220205]
["bitfinex-derivatives","ETHF0:USTF0",1737731476956,0.58736,3404.5,3404.4,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731477352,4.33083226,3404.5,3404.4,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731478755,0.58752,3403.6,3403.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1737731478955,4.28445722,3404.1,3403.5,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1737731479259,1.93848,3404.4,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731479260,0.58752,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731479865,0.58752,3403.6,3403.5,3.79534]
["bitfinex-derivatives","ETHF0:USTF0",1737731480059,6.02366722,3404.5,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731480255,0.58744,3404.1,3404.0,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737731480661,0.58743,3404.2,3404.0,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737731481057,0.58745,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731482462,0.58745,3404.0,3403.2,1.47337205]
["bitfinex-derivatives","ETHF0:USTF0",1737731482463,0.58752,3403.6,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731482664,0.58757,3403.3,3403.2,0.59198205]
["bitfinex-derivatives","ETHF0:USTF0",1737731482867,0.58757,3403.3,3403.2,3.79978205]
["bitfinex-derivatives","ETHF0:USTF0",1737731483468,0.488,3403.9,3403.2,3.21220205]
["bitfinex-derivatives","ETHF0:USTF0",1737731483667,0.58751,3403.7,3403.6,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737731483861,3.82281192,3403.7,3403.6,3.79531]
["bitfinex-derivatives","ETHF0:USTF0",1737731484056,2.81586722,3404.5,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731484057,1.46855,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731484258,3.40336722,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731484571,0.58757,3403.3,3403.2,0.00440205]
["bitfinex-derivatives","ETHF0:USTF0",1737731484859,0.58757,3403.3,3402.1,1.46942]
["bitfinex-derivatives","ETHF0:USTF0",1737731484860,0.58773,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731485060,0.5878,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731485365,4.4071162,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731485567,7.22298342,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731485768,0.58785,3401.8,3401.6,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737731486066,0.58785,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731486256,0.58785,3401.7,3401.6,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731486864,4.46881758,3401.7,3401.6,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731488466,2.81586722,3402.0,3401.6,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731488669,0.58784,3401.8,3401.6,0.59226884]
["bitfinex-derivatives","ETHF0:USTF0",1737731488967,0.58783,3401.8,3401.6,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731489365,0.58785,3401.7,3401.6,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731489565,4.48715358,3401.7,3401.6,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731489963,0.58785,3401.7,3401.6,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731490163,4.48715358,3401.7,3401.6,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731490567,11.7151708,3401.7,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731490765,0.58807,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731490978,2.81586722,3400.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731491173,2.81586722,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731491376,2.81586722,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731491564,3.40406722,3399.7,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737731491868,3.86343459,3399.6,3399.0,0.00295057]
["bitfinex-derivatives","ETHF0:USTF0",1737731492168,0.00440884,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737731492872,0.00440884,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731493468,4.3453025,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731494172,3.7570725,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731495767,3.7570725,3399.5,3399.4,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737731496074,3.7570725,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731497066,0.5883,3399.1,3399.0,0.00295057]
["bitfinex-derivatives","ETHF0:USTF0",1737731497567,4.39882677,3399.1,3399.0,0.00295057]
["bitfinex-derivatives","ETHF0:USTF0",1737731498866,3.72440884,3399.6,3399.0,0.00295057]
["bitfinex-derivatives","ETHF0:USTF0",1737731499074,3.72440884,3399.6,3399.1,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737731499269,3.88594486,3399.5,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737731499474,0.58825,3399.4,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737731499670,0.58825,3399.4,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737731499969,3.78100554,3399.3,3399.0,0.00295057]
["bitfinex-derivatives","ETHF0:USTF0",1737731500176,0.5883,3399.1,3399.0,0.00295057]
["bitfinex-derivatives","ETHF0:USTF0",1737731500471,4.35994574,3399.1,3399.0,0.00295057]
["bitfinex-derivatives","ETHF0:USTF0",1737731500670,0.58838,3398.6,3398.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737731501566,0.58838,3398.7,3398.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737731501767,0.58838,3398.6,3398.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737731501967,3.86019614,3398.8,3398.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737731502168,0.58838,3398.6,3398.5,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737731502576,4.40379817,3398.6,3398.4,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737731502972,4.40379817,3398.6,3398.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737731503179,2.81586722,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731503378,3.40421722,3398.9,3398.7,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737731503779,0.5884,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731504075,0.58844,3398.3,3398.2,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737731504278,6.70525203,3398.5,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731504669,0.58843,3398.4,3398.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737731504872,0.58844,3398.3,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731505179,0.58847,3398.2,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731505377,0.58847,3398.2,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737731505579,0.58849,3398.1,3397.9,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1737731505877,3.82785567,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731506075,3.82785567,3398.0,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737731506276,0.58851,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737731506985,0.58843,3398.4,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731507282,3.2078,3398.7,3397.2,2.81586722]
["bitfinex-derivatives","ETHF0:USTF0",1737731507283,3.2078,3398.7,3397.9,4.67905]
["bitfinex-derivatives","ETHF0:USTF0",1737731507479,3.2078,3398.7,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737731507676,3.82057526,3398.6,3398.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737731507873,3.82057526,3398.6,3398.0,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1737731508072,3.82057526,3398.6,3398.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737731508578,2.81586722,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731508878,0.58836,3398.8,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737731509182,3.79989453,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737731509386,3.79611,3399.1,3398.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737731509580,3.79611,3399.1,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737731509884,3.83055122,3399.0,3398.9,3.79613]
["bitfinex-derivatives","ETHF0:USTF0",1737731510089,3.2078,3399.4,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731510387,0.58831,3399.1,3398.9,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1737731510576,2.81586722,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731510879,0.58828,3399.3,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737731511081,0.58828,3399.3,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731511082,0.58831,3399.1,3398.9,3.79613]
["bitfinex-derivatives","ETHF0:USTF0",1737731511281,3.40413722,3399.3,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737731511584,0.58829,3399.2,3399.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737731511786,3.40413722,3399.3,3399.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737731511989,2.81586722,3399.3,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737731512180,0.58828,3399.2,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731512579,0.58828,3399.2,3399.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737731512779,0.58828,3399.2,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737731512979,0.58828,3399.2,3399.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737731513384,2.81586722,3399.3,3399.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737731513784,3.40412722,3399.3,3399.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737731514591,2.81586722,3399.7,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731514799,2.81586722,3400.1,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737731514997,0.44271596,3400.0,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737731515395,0.58812,3400.2,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737731515698,0.58808,3400.4,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737731515899,2.81586722,3400.5,3399.4,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737731516092,0.58816,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731516291,2.81586722,3400.1,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737731516493,3.8947065,3399.9,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731516797,3.8947065,3400.0,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737731516998,0.44786009,3400.0,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737731517196,0.58818,3399.8,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731517494,0.44786009,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731517700,0.58817,3399.9,3399.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737731517894,0.44786009,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731518096,0.44786009,3400.0,3399.9,3.79596]
["bitfinex-derivatives","ETHF0:USTF0",1737731518291,0.00440884,3400.0,3399.9,3.79596]
["bitfinex-derivatives","ETHF0:USTF0",1737731518690,0.00440884,3400.0,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737731518894,0.58817,3399.9,3399.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737731519093,1.03665173,3400.0,3399.6,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1737731519291,0.44850173,3400.0,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737731519496,0.00440884,3400.0,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737731519694,0.00440884,3400.0,3399.9,3.79596]
["bitfinex-derivatives","ETHF0:USTF0",1737731520303,0.44850173,3400.0,3399.9,7.14118847]
["bitfinex-derivatives","ETHF0:USTF0",1737731520493,0.32495455,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731520991,0.32495455,3400.5,3400.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731521201,7.02373975,3400.5,3399.9,2.14118847]
["bitfinex-derivatives","ETHF0:USTF0",1737731521397,0.32495455,3400.4,3399.9,2.14118847]
["bitfinex-derivatives","ETHF0:USTF0",1737731522002,0.58817,3399.9,3399.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737731522595,3.14082177,3400.1,3399.6,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1737731522803,0.58819,3399.7,3399.6,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1737731523001,3.72901177,3399.7,3399.6,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1737731523297,0.32495455,3399.7,3399.6,0.59117019]
["bitfinex-derivatives","ETHF0:USTF0",1737731523602,0.58815,3400.0,3399.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737731523801,0.58815,3400.0,3399.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731524102,0.32488351,3400.1,3400.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731524305,0.59247884,3400.5,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737731524500,0.58808,3400.4,3400.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737731524897,0.91714957,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731525097,0.32907957,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731525297,0.00440884,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731526497,0.00440884,3400.5,3400.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737731526808,0.00440884,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731526993,0.59245884,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731527201,0.58808,3400.4,3400.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737731527405,0.00440884,3400.5,3400.2,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1737731527605,0.59246884,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731528006,0.58809,3400.3,3400.2,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1737731528206,0.58808,3400.4,3400.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737731528403,2.82027606,3400.5,3400.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737731528603,0.5881,3400.3,3400.2,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737731528801,0.5881,3400.3,3400.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737731529104,0.32467073,3400.4,3400.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737731529311,0.32467073,3400.4,3400.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737731529607,0.00440884,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731530908,0.72553243,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731531305,0.00440884,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731533600,0.4008617,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731533808,0.00440884,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731534299,0.4008617,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731534505,0.00440884,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731536199,0.00440884,3400.5,3400.4,5.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731536404,0.39645286,3400.8,3400.7,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737731536606,3.2078,3401.6,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737731536607,1.35350794,3401.5,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737731536812,0.76561794,3401.5,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737731537211,0.36916508,3401.5,3401.3,1.46977]
["bitfinex-derivatives","ETHF0:USTF0",1737731537510,0.76561794,3401.7,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737731537706,1.35787678,3401.7,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737731537901,0.77002678,3401.7,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737731538106,0.37357392,3401.7,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737731538300,0.00440884,3401.7,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737731538511,0.77002678,3401.7,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737731539507,0.00440884,3401.7,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737731541113,0.37357392,3401.7,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737731541407,0.77002678,3401.7,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737731541606,0.00440884,3401.7,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737731542517,0.4008617,3401.7,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737731542708,0.00440884,3401.7,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737731542911,8.84e-06,3401.7,3401.6,8.40372722]
["bitfinex-derivatives","ETHF0:USTF0",1737731543211,0.58777,3402.2,3402.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737731544714,0.37357854,3402.5,3402.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737731544715,0.76555537,3402.3,3402.2,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737731544907,0.00440884,3402.5,3402.4,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737731546014,0.58755,3403.5,3403.4,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737731546217,0.58755,3403.5,3403.4,0.3103252]
["bitfinex-derivatives","ETHF0:USTF0",1737731546407,0.5114,3403.6,3403.5,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737731547013,1.09118,3403.9,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731547209,0.59188884,3403.9,3403.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737731547512,0.59188884,3403.9,3403.3,1.46891]
["bitfinex-derivatives","ETHF0:USTF0",1737731547513,0.00440884,3403.9,3403.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737731547713,0.58748,3403.8,3403.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737731548011,0.00440884,3403.9,3403.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737731548213,0.59188884,3403.9,3403.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737731548607,0.00440884,3403.9,3403.8,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737731549008,0.00440884,3403.9,3403.2,3.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1737731549202,0.58748,3403.8,3403.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737731549413,0.58752,3403.6,3403.5,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737731549614,0.58756,3403.4,3403.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737731549815,0.58755,3403.5,3403.4,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737731550213,0.58756,3403.4,3403.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737731550416,0.58755,3403.5,3403.4,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737731552424,0.00440884,3403.9,3403.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731552707,0.58753,3403.6,3403.5,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737731552913,0.58755,3403.5,3403.4,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737731553115,0.58756,3403.4,3403.3,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737731553311,0.58757,3403.3,3403.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731553703,8.51375946,3403.8,3403.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731553909,0.58757,3403.3,3403.2,0.59198884]
["bitfinex-derivatives","ETHF0:USTF0",1737731554108,0.58757,3403.3,3403.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731555315,3.40343722,3403.3,3403.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731555510,7.21555292,3403.3,3403.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731555910,3.40343722,3403.3,3403.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731556326,7.15913954,3403.3,3403.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731556516,8.05248139,3403.3,3403.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731556818,8.40697211,3403.3,3403.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731557008,12.81940211,3403.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731557210,0.58777,3402.2,3402.1,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737731557414,0.58777,3402.3,3402.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737731557816,0.37964185,3402.5,3401.8,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737731558123,0.73438771,3402.7,3401.9,0.47540884]
["bitfinex-derivatives","ETHF0:USTF0",1737731558414,0.5877,3402.6,3402.5,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737731558624,0.37964185,3403.1,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731558817,0.58773,3402.4,3402.3,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737731559211,0.58769,3402.6,3402.5,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737731559417,0.58772,3402.5,3402.4,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737731560222,0.58774,3402.4,3402.3,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737731560720,0.58774,3402.4,3401.9,1.94491884]
["bitfinex-derivatives","ETHF0:USTF0",1737731560721,0.58776,3402.3,3402.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737731560918,0.5878,3402.0,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731561720,1.32271059,3402.0,3401.9,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731562422,0.58793,3401.2,3401.1,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737731562722,0.58793,3401.3,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737731562918,0.58795,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731563118,0.58795,3401.1,3401.0,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737731563319,0.58795,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731563723,0.58795,3401.1,3401.0,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737731563922,1.32286059,3401.1,3401.0,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737731564312,0.73548434,3401.1,3401.0,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737731565019,0.59231884,3401.4,3401.0,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737731565211,0.58797,3401.0,3400.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737731565413,0.588,3400.8,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731565627,0.588,3400.9,3400.7,0.59241884]
["bitfinex-derivatives","ETHF0:USTF0",1737731565816,0.588,3400.8,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731566020,0.73546621,3401.0,3400.7,0.59241884]
["bitfinex-derivatives","ETHF0:USTF0",1737731566214,0.588,3400.8,3400.7,0.59241884]
["bitfinex-derivatives","ETHF0:USTF0",1737731566420,1.32346621,3400.8,3400.7,0.59241884]
["bitfinex-derivatives","ETHF0:USTF0",1737731566924,0.73546621,3400.8,3400.7,0.59241884]
["bitfinex-derivatives","ETHF0:USTF0",1737731567224,1.32346621,3400.8,3400.7,0.59241884]
["bitfinex-derivatives","ETHF0:USTF0",1737731567919,0.73546621,3400.8,3400.7,0.59241884]
["bitfinex-derivatives","ETHF0:USTF0",1737731568125,0.41064407,3401.2,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737731568322,0.00440884,3401.4,3401.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737731568716,0.59230884,3401.4,3401.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737731568918,0.58792,3401.3,3401.2,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737731569117,0.00440884,3401.4,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731569319,0.58792,3401.3,3401.2,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737731569927,0.99856261,3401.3,3401.2,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737731570227,1.35426569,3401.3,3401.2,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737731570424,0.58795,3401.2,3401.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737731570624,0.41064261,3401.3,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731570816,0.58795,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731571014,0.58799,3400.9,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737731571629,0.99863261,3400.9,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737731571826,0.58799,3400.9,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737731572127,0.588,3400.8,3400.7,0.59242884]
["bitfinex-derivatives","ETHF0:USTF0",1737731572623,0.588,3400.8,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731573019,1.35418212,3400.8,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731573526,0.41064261,3400.8,3400.7,0.59242884]
["bitfinex-derivatives","ETHF0:USTF0",1737731573715,0.58799,3400.9,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737731573916,0.7660689,3401.1,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731574119,0.58799,3400.9,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737731574321,0.41064261,3400.9,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737731574522,0.58794,3401.2,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737731574728,0.41064261,3401.2,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731575021,0.41064261,3401.3,3401.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737731575724,0.99856261,3401.3,3401.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737731575929,0.41064261,3401.3,3401.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737731576226,0.58795,3401.2,3401.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737731576725,0.58797,3401.1,3401.0,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737731577123,0.58797,3401.0,3400.9,3.79578]
["bitfinex-derivatives","ETHF0:USTF0",1737731577519,0.588,3400.8,3400.7,0.59241884]
["bitfinex-derivatives","ETHF0:USTF0",1737731577727,0.588,3400.8,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731577934,0.41064261,3400.8,3400.7,0.59242884]
["bitfinex-derivatives","ETHF0:USTF0",1737731578427,1.49454261,3400.9,3400.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737731578627,0.99864261,3400.9,3400.8,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737731578823,0.41064261,3400.9,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731579129,0.58797,3401.0,3400.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737731579328,0.588,3400.9,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737731579526,4.15598169,3401.2,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731579831,0.58799,3401.0,3400.9,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737731580025,0.41014855,3401.0,3400.9,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737731580229,0.41014855,3401.0,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731580430,0.58799,3401.0,3400.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737731581227,0.588,3400.9,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737731581829,0.588,3400.8,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731582429,2.36121224,3401.2,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731582628,0.58798,3401.0,3400.9,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737731582832,0.588,3400.9,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737731583232,0.588,3400.8,3400.7,0.59241884]
["bitfinex-derivatives","ETHF0:USTF0",1737731583428,0.588,3400.8,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731584745,0.588,3400.8,3400.7,0.59242884]
["bitfinex-derivatives","ETHF0:USTF0",1737731584938,0.58797,3401.1,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731585131,0.58797,3401.1,3401.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737731585332,0.58794,3401.2,3401.1,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737731587534,2.36121224,3401.2,3400.8,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1737731587734,2.36121224,3401.2,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731587735,0.588,3400.8,3400.7,0.59241884]
["bitfinex-derivatives","ETHF0:USTF0",1737731587931,0.588,3400.8,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731588128,0.99997378,3400.8,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731588333,1.50747378,3400.8,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731591036,5.65610469,3400.8,3400.7,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731593237,10.06810469,3400.8,3399.6,3.21076019]
["bitfinex-derivatives","ETHF0:USTF0",1737731593446,0.58819,3399.7,3399.6,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1737731593845,0.58819,3399.7,3399.6,0.59117019]
["bitfinex-derivatives","ETHF0:USTF0",1737731594546,0.58819,3399.8,3399.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737731594848,0.58819,3399.7,3399.6,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1737731595047,3.41199856,3399.7,3399.6,0.00296019]
["bitfinex-derivatives","ETHF0:USTF0",1737731595351,0.58824,3399.4,3399.3,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731595545,3.79604,3399.4,3399.3,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731595735,8.08782791,3399.4,3399.3,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731596650,7.49958791,3399.4,3398.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737731596951,0.58838,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737731597145,0.41197378,3399.0,3398.4,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1737731597345,0.58839,3398.6,3398.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737731598045,0.41197378,3399.0,3398.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737731598251,0.5884,3398.5,3398.4,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1737731598546,0.5884,3398.5,3398.4,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737731598750,0.58844,3398.3,3398.2,0.59284884]
["bitfinex-derivatives","ETHF0:USTF0",1737731599146,0.58843,3398.4,3398.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737731599347,2.82380856,3398.7,3398.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731599547,0.58844,3398.3,3398.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731600150,3.77337573,3398.6,3398.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731600351,0.58843,3398.4,3398.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737731600552,0.58844,3398.3,3398.2,0.59284884]
["bitfinex-derivatives","ETHF0:USTF0",1737731600947,0.58842,3398.4,3398.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737731601151,0.58844,3398.3,3398.2,0.59284884]
["bitfinex-derivatives","ETHF0:USTF0",1737731601355,0.58843,3398.4,3398.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737731601540,0.58844,3398.3,3398.2,3.80064884]
["bitfinex-derivatives","ETHF0:USTF0",1737731601745,0.58844,3398.3,3398.2,3.21220884]
["bitfinex-derivatives","ETHF0:USTF0",1737731602057,7.23843446,3398.3,3398.2,0.00440884]
["bitfinex-derivatives","ETHF0:USTF0",1737731602354,0.58856,3397.6,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737731602655,0.58853,3397.8,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737731602946,0.58855,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731603152,7.116913,3398.1,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731603546,0.58855,3397.7,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737731604055,0.00440884,3398.0,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731604354,0.58856,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737731604552,0.58855,3397.7,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737731605354,0.58854,3397.8,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737731605558,0.58854,3397.7,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737731607660,6.72843054,3397.9,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731607858,0.58855,3397.7,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737731609653,0.58853,3397.8,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737731612559,0.58857,3397.6,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737731613155,2.36557574,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731613361,0.58863,3397.2,3397.1,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737731614058,0.58863,3397.2,3397.1,1.09414]
["bitfinex-derivatives","ETHF0:USTF0",1737731614255,3.21220884,3398.0,3397.2,1.47157]
["bitfinex-derivatives","ETHF0:USTF0",1737731614463,0.58855,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737731614663,0.58853,3397.8,3397.7,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737731615556,0.00440884,3398.0,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731615760,0.00440884,3398.0,3397.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737731615960,0.5884,3398.6,3398.5,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737731616161,2.36557574,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731616459,0.58834,3398.9,3398.8,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737731616764,6.10887204,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731616765,0.58837,3398.8,3398.7,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737731617559,0.00441547,3399.1,3398.6,1.47097]
["bitfinex-derivatives","ETHF0:USTF0",1737731617762,0.59272547,3399.1,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737731618562,0.00441547,3399.1,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737731618861,0.58827,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737731619167,2.36557574,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731619366,0.58823,3399.5,3399.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737731619562,2.36557574,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737731619768,1.98356,3400.3,3399.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737731619769,2.36557574,3400.2,3399.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737731619966,0.58815,3400.0,3399.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737731620267,0.58815,3400.0,3399.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737731620268,0.58816,3399.9,3399.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737731620860,0.00441547,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731621171,0.59256547,3400.0,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737731621368,0.00441547,3400.0,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737731622662,0.00441547,3400.0,3399.9,3.79596]
["bitfinex-derivatives","ETHF0:USTF0",1737731623269,0.58804,3400.6,3400.4,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737731623458,1.46984,3401.3,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731623459,3.2078,3401.3,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731623659,3.2078,3401.3,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731623869,3.2078,3401.3,3400.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737731623870,0.58796,3401.1,3400.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737731624263,2.36557574,3401.2,3400.8,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737731624769,0.58797,3401.0,3400.8,1.07809]
["bitfinex-derivatives","ETHF0:USTF0",1737731624964,0.58796,3401.1,3400.9,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737731625170,2.36557574,3401.2,3400.7,3.21221547]
["bitfinex-derivatives","ETHF0:USTF0",1737731625467,4.30149489,3401.1,3400.7,3.21221547]
["bitfinex-derivatives","ETHF0:USTF0",1737731625671,0.588,3400.8,3400.7,3.21221547]
["bitfinex-derivatives","ETHF0:USTF0",1737731628969,0.588,3400.8,3400.7,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731629169,4.33188746,3400.8,3400.7,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731633057,4.33188746,3400.8,3399.6,0.9917]
["bitfinex-derivatives","ETHF0:USTF0",1737731633058,0.58819,3399.7,3399.6,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737731634066,0.58822,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737731634369,0.58824,3399.5,3399.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737731634557,3.82686497,3399.8,3399.3,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731634761,0.5882,3399.7,3399.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737731634974,0.58822,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737731635269,0.58814,3400.1,3399.4,2.05886]
["bitfinex-derivatives","ETHF0:USTF0",1737731635572,0.58817,3399.9,3399.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737731635764,5.57337574,3400.2,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737731635765,0.58813,3400.1,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737731636165,5.57337574,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731636166,2.36557574,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731636365,5.57337574,3400.2,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731636566,2.36557574,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731636766,0.58818,3399.8,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737731636968,0.58817,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737731638170,0.58814,3400.0,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737731638371,0.58819,3399.8,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737731639169,3.6886,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731639373,0.58818,3399.8,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737731639575,0.58817,3399.9,3399.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737731639766,3.6886,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731639767,0.58821,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737731640573,0.58818,3399.8,3399.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737731641173,5.57337574,3400.5,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731641378,0.58817,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731641683,0.58819,3399.8,3399.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737731641870,0.58821,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737731642076,2.36557574,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731642278,0.58821,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731642973,0.58821,3399.6,3399.5,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1737731643176,0.5882,3399.7,3399.6,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737731644073,0.58816,3399.9,3399.8,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737731644279,0.58817,3399.9,3399.8,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737731644482,0.41087909,3399.9,3399.8,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737731644782,0.41087909,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731644783,0.58812,3400.2,3400.1,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737731644981,0.58813,3400.1,3400.0,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737731645179,0.58812,3400.2,3400.1,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737731645575,0.58814,3400.1,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737731646282,0.58815,3400.0,3399.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731647375,0.58818,3399.8,3399.7,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1737731647581,0.58818,3399.8,3399.5,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1737731647582,0.58821,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731647776,0.58821,3399.6,3399.5,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1737731647977,0.5882,3399.7,3399.6,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737731648980,0.41088189,3399.8,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737731649375,0.58816,3400.0,3399.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731649682,0.41088189,3400.1,3399.5,3.7189]
["bitfinex-derivatives","ETHF0:USTF0",1737731649875,0.58821,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731650076,0.99909189,3399.6,3399.5,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1737731650983,0.41088189,3399.6,3399.5,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1737731651277,0.58817,3399.9,3399.5,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1737731651278,0.41088189,3399.8,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737731651480,0.58817,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737731651676,1.35698218,3400.0,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737731651883,0.41192405,3400.0,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737731652176,0.58813,3400.1,3400.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731652578,1.00004516,3400.1,3400.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731652779,0.58813,3400.1,3400.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731653585,0.58818,3399.9,3399.8,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737731653772,0.41191516,3400.2,3399.5,3.7111]
["bitfinex-derivatives","ETHF0:USTF0",1737731654084,0.58816,3400.0,3399.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731654477,1.00007516,3400.0,3399.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731654771,0.58816,3400.0,3399.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731655483,1.00007516,3400.0,3399.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731655877,0.58816,3400.0,3399.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731656184,0.58821,3399.6,3399.5,4.29931]
["bitfinex-derivatives","ETHF0:USTF0",1737731656382,0.58821,3399.6,3399.5,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1737731656779,0.58821,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731656986,0.58821,3399.6,3399.5,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1737731657179,1.00012516,3399.6,3399.5,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1737731657481,0.58821,3399.6,3399.5,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1737731658083,1.00012516,3399.6,3399.5,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1737731658385,1.35778579,3399.6,3399.5,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1737731658981,0.76957579,3399.6,3399.5,3.79603]
["bitfinex-derivatives","ETHF0:USTF0",1737731659182,0.76957579,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731659183,0.41191516,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731659388,0.58816,3399.9,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737731659589,0.58818,3399.8,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737731659798,0.77052008,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731659983,0.58817,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737731660483,1.35865026,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737731660881,0.77048026,3399.9,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731661082,0.58821,3399.7,3399.6,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737731661282,1.00101541,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737731661483,0.58821,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737731662090,0.58821,3399.6,3399.5,3.79602]
["bitfinex-derivatives","ETHF0:USTF0",1737731663982,1.00101541,3399.6,3399.5,3.79602]
["bitfinex-derivatives","ETHF0:USTF0",1737731664177,1.00101541,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731664178,0.58821,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731664686,0.58824,3399.4,3399.3,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731665082,5.12955056,3399.4,3399.3,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731665390,0.58837,3398.7,3398.6,3.6972]
["bitfinex-derivatives","ETHF0:USTF0",1737731665589,2.36557574,3398.8,3398.3,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1737731665784,0.58845,3398.3,3398.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737731666485,0.41280541,3398.4,3398.3,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737731666690,0.58842,3398.4,3398.3,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737731666892,1.00121541,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737731667484,0.41280541,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731667686,0.58844,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737731668096,0.58845,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737731669292,0.58845,3398.2,3398.1,3.79626]
["bitfinex-derivatives","ETHF0:USTF0",1737731670685,0.41280541,3398.4,3398.0,0.4894]
["bitfinex-derivatives","ETHF0:USTF0",1737731670893,0.41280541,3398.4,3397.9,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731670894,0.58849,3398.0,3397.9,0.59291547]
["bitfinex-derivatives","ETHF0:USTF0",1737731672089,1.00019736,3398.1,3398.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737731672296,0.58849,3398.1,3398.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737731672796,0.58849,3398.0,3397.9,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731672991,1.10249,3398.0,3397.9,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731673191,5.41143288,3398.0,3397.9,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731673796,0.58863,3397.2,3397.1,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1737731673995,2.36557574,3397.3,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731674197,2.36557574,3397.3,3396.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737731674398,0.58866,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737731674802,2.36557574,3397.3,3396.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737731675000,0.58869,3396.9,3396.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737731675396,0.58867,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737731675699,3.75843469,3397.2,3396.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737731675899,0.58869,3396.8,3396.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1737731676094,4.22953469,3397.2,3396.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1737731676299,0.58869,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737731676700,0.58869,3396.8,3396.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737731677098,4.22953469,3397.2,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731677300,0.58869,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737731677495,0.58867,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737731678098,0.58866,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737731678504,0.5887,3396.8,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737731680406,2.36557574,3397.0,3396.4,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737731680600,0.58875,3396.5,3396.4,1.08065]
["bitfinex-derivatives","ETHF0:USTF0",1737731681202,0.58872,3396.7,3396.6,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737731681603,0.00441547,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737731681797,0.00441547,3396.8,3396.7,3.79651]
["bitfinex-derivatives","ETHF0:USTF0",1737731684108,0.58853,3397.8,3397.7,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737731684801,1.47135,3397.7,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731685003,2.36557574,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731685204,2.95425574,3396.9,3396.8,0.59310547]
["bitfinex-derivatives","ETHF0:USTF0",1737731685406,2.95425574,3396.9,3396.8,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731686910,0.58867,3397.0,3396.9,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737731687209,0.58867,3397.0,3396.9,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1737731688105,0.58867,3397.0,3396.8,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731688315,6.16205574,3396.9,3396.8,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731688806,9.93894951,3396.9,3396.8,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731689308,9.7600224,3396.9,3396.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737731689512,0.5888,3396.2,3396.1,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737731690015,0.5889,3395.7,3395.6,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737731690210,0.58886,3395.9,3395.8,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737731690716,0.58899,3395.2,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737731690912,3.78243381,3395.9,3394.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737731691116,0.5889,3395.7,3395.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737731691410,0.58887,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731691607,2.36999121,3395.9,3395.1,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737731691807,0.58897,3395.3,3395.1,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1737731692012,0.58896,3395.3,3395.1,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1737731692316,0.58897,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731692507,0.5048,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731692707,4.42136106,3395.5,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731692913,0.58896,3395.3,3395.1,3.79678]
["bitfinex-derivatives","ETHF0:USTF0",1737731693316,5.01028106,3395.5,3395.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737731693511,2.36999121,3395.9,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731693814,0.58888,3395.8,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737731694006,0.58888,3395.8,3395.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737731694209,0.58888,3395.8,3395.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1737731694719,0.58888,3395.8,3395.7,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737731695007,0.58888,3395.8,3395.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1737731695715,2.95885121,3395.9,3395.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737731695910,0.00441547,3395.9,3395.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737731697811,0.00441547,3395.9,3395.8,1.08667]
["bitfinex-derivatives","ETHF0:USTF0",1737731699113,0.58873,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737731699314,2.36557574,3396.8,3395.9,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1737731699519,0.58879,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737731699913,0.58881,3396.2,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737731700216,0.58882,3396.1,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737731700420,0.58881,3396.2,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737731701617,0.58882,3396.1,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737731701813,0.00441547,3396.6,3395.9,3.21221547]
["bitfinex-derivatives","ETHF0:USTF0",1737731702018,0.58877,3396.4,3395.9,3.21221547]
["bitfinex-derivatives","ETHF0:USTF0",1737731702221,0.4158263,3396.6,3395.9,3.21221547]
["bitfinex-derivatives","ETHF0:USTF0",1737731702516,0.4158263,3396.6,3395.9,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731703224,1.0045663,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737731703409,0.4158263,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737731703724,0.58881,3396.2,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737731703928,0.58881,3396.2,3395.9,3.68901547]
["bitfinex-derivatives","ETHF0:USTF0",1737731703929,2.95435574,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737731704131,3.36587901,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737731704421,0.00441547,3396.6,3395.9,3.21221547]
["bitfinex-derivatives","ETHF0:USTF0",1737731704620,0.41606529,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737731704834,1.00479529,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737731705030,0.41606529,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737731705639,0.00441547,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737731706031,0.58876,3396.5,3396.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737731706229,2.95433574,3396.5,3396.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737731706531,2.77751018,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731706730,0.58876,3396.4,3396.3,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1737731706932,1.00072001,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731707235,4.76837891,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731707630,4.17961891,3396.4,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737731707825,0.58881,3396.2,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737731708435,0.58883,3396.1,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737731708633,0.58883,3396.0,3395.9,3.21221547]
["bitfinex-derivatives","ETHF0:USTF0",1737731709030,0.58883,3396.0,3395.9,0.59326547]
["bitfinex-derivatives","ETHF0:USTF0",1737731709231,0.41215214,3396.0,3395.9,0.59326547]
["bitfinex-derivatives","ETHF0:USTF0",1737731709426,3.90731353,3396.1,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737731709427,0.58882,3396.1,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737731709632,0.4777,3396.3,3395.9,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731709633,4.41599865,3396.0,3395.9,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731709835,1.00099304,3396.0,3395.9,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731710239,4.40610321,3396.0,3395.9,0.59326547]
["bitfinex-derivatives","ETHF0:USTF0",1737731710437,4.81826625,3396.0,3395.9,0.59326547]
["bitfinex-derivatives","ETHF0:USTF0",1737731711134,1.00099304,3396.0,3395.9,0.59326547]
["bitfinex-derivatives","ETHF0:USTF0",1737731711337,0.58883,3396.0,3395.9,0.59326547]
["bitfinex-derivatives","ETHF0:USTF0",1737731711535,0.58883,3396.0,3395.9,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731711840,4.44773509,3396.0,3395.9,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731712041,4.85989813,3396.0,3395.9,0.00441547]
["bitfinex-derivatives","ETHF0:USTF0",1737731715743,4.85989813,3396.0,3394.5,2.36557574]
["bitfinex-derivatives","ETHF0:USTF0",1737731715744,2.36557574,3395.4,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731715941,2.95456574,3395.2,3395.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737731716245,4.31025004,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737731716442,0.41236171,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737731716645,3.2078,3395.4,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737731716945,3.62010329,3395.4,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737731717147,4.20904329,3395.4,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737731717341,0.58895,3395.3,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737731717544,0.58898,3395.2,3395.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737731717741,4.76180208,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737731718047,4.17283208,3395.3,3394.8,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1737731718345,2.95459574,3394.9,3394.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737731718649,3.36689903,3394.9,3394.8,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737731718834,3.36689903,3394.9,3394.8,1.07544]
["bitfinex-derivatives","ETHF0:USTF0",1737731719036,0.58908,3394.6,3394.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737731719246,0.5891,3394.5,3394.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737731719445,0.58912,3394.4,3394.3,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737731719645,2.36557574,3394.6,3394.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737731720045,2.36557574,3394.3,3393.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737731720251,2.95471574,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737731720546,2.36557574,3394.3,3393.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737731720741,2.36557574,3394.0,3393.9,1.06329]
["bitfinex-derivatives","ETHF0:USTF0",1737731720937,2.36557574,3394.0,3393.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737731721141,2.95475574,3394.0,3393.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737731721851,2.95475574,3394.0,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737731721852,0.5893,3393.3,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737731722050,0.5893,3393.4,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737731722246,2.36557574,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731722448,2.36557574,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737731722646,2.95493574,3393.0,3392.5,7.78482846]
["bitfinex-derivatives","ETHF0:USTF0",1737731722841,2.36557574,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731723448,3.88379455,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737731724249,0.58942,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731724553,5.57337574,3392.6,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737731724745,5.57337574,3392.6,3391.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737731724746,9.34572907,3392.6,3391.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737731724942,2.36557574,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737731725552,2.95495574,3392.9,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737731725949,2.36557574,3392.9,3392.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737731726153,2.95495574,3392.9,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737731726352,3.80779023,3392.8,3392.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737731726548,0.58942,3392.7,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737731726848,0.5894,3392.8,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737731727054,2.95495574,3392.9,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737731727256,3.89840972,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737731727450,3.89840972,3392.8,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737731727647,2.36557574,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731727849,6.26398546,3392.6,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731728144,2.36557574,3392.3,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737731728357,2.36557574,3392.3,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731728358,5.57337574,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731728652,2.36557574,3391.5,3391.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737731728853,2.36557574,3391.5,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731729360,0.58964,3391.4,3391.0,1.07519]
["bitfinex-derivatives","ETHF0:USTF0",1737731729558,2.95519574,3391.5,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737731729755,2.36557574,3391.5,3391.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737731729957,0.00442204,3391.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731730354,3.81632009,3391.4,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731730659,2.36557574,3391.5,3391.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737731730953,0.00442204,3391.7,3391.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737731731257,0.58962,3391.5,3391.2,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737731731455,0.58968,3391.1,3391.0,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1737731731656,2.36557574,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731731852,6.27059916,3391.1,3390.7,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1737731732047,0.5897,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731732250,0.58974,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731732455,3.85508511,3390.9,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731732656,4.44482511,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731732850,2.95531574,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731733158,6.11752301,3390.8,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731733354,6.11752301,3390.8,3390.0,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1737731733355,0.58991,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731733554,0.58991,3389.9,3388.6,0.59088211]
["bitfinex-derivatives","ETHF0:USTF0",1737731733555,2.36557574,3389.8,3389.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737731733862,6.11752301,3389.8,3389.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737731734050,2.36557574,3389.8,3389.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737731734257,3.2078,3389.6,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731734464,0.59002,3389.2,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737731734664,0.59003,3389.2,3388.7,3.79788]
["bitfinex-derivatives","ETHF0:USTF0",1737731734957,3.77564695,3389.1,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737731735164,0.58998,3389.4,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737731735370,3.43237108,3389.3,3388.9,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737731735558,3.90005048,3389.1,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731735758,3.43237108,3389.3,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737731735959,3.43231108,3389.7,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737731736257,0.59006,3389.0,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737731736458,0.59008,3388.9,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737731736658,3.8779924,3388.9,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737731736863,6.05017108,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731736864,3.8779924,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731737165,0.59003,3389.1,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737731737363,3.83045179,3389.0,3388.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737731737567,0.59013,3388.6,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737731737760,0.59011,3388.7,3388.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737731737966,6.05017108,3388.8,3388.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737731738266,6.05017108,3388.8,3388.5,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737731738267,3.83045179,3388.7,3388.5,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737731738457,3.83045179,3388.7,3388.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737731738458,0.59011,3388.7,3388.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737731738662,3.91038971,3388.7,3388.1,4.30411]
["bitfinex-derivatives","ETHF0:USTF0",1737731738962,0.59017,3388.4,3388.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737731739162,0.59014,3388.5,3388.1,4.30409]
["bitfinex-derivatives","ETHF0:USTF0",1737731739360,3.74938146,3388.3,3388.1,4.30409]
["bitfinex-derivatives","ETHF0:USTF0",1737731739559,3.74938146,3388.4,3388.1,3.7139]
["bitfinex-derivatives","ETHF0:USTF0",1737731739757,3.74938146,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737731740067,3.74938146,3389.3,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731740267,3.74938146,3389.3,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737731740465,3.74938146,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731740466,3.79638503,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731740659,2.84237108,3389.6,3389.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737731740864,3.2078,3389.6,3389.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737731741169,3.2078,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737731741364,0.00442204,3389.9,3389.6,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737731741565,0.00442204,3389.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731741863,0.00442204,3389.9,3389.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737731742067,0.00442204,3389.9,3389.8,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1737731742367,0.5898,3390.5,3390.1,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737731742671,3.92126723,3390.4,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731742862,6.05017108,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731743058,2.84237108,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731743368,3.85788156,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731743564,3.8623036,3390.0,3389.4,3.21222204]
["bitfinex-derivatives","ETHF0:USTF0",1737731743862,0.58994,3389.7,3389.4,3.80219204]
["bitfinex-derivatives","ETHF0:USTF0",1737731744066,3.85788156,3389.9,3389.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737731744368,0.00442204,3390.0,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731744569,0.00442204,3390.0,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737731745968,0.58993,3389.7,3389.5,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737731746167,0.58993,3389.7,3389.4,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1737731746464,3.2078,3389.8,3389.4,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1737731746465,3.2078,3389.8,3389.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737731746670,3.2078,3389.8,3389.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737731746869,3.2078,3389.8,3389.4,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1737731747068,3.86454549,3389.7,3389.4,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1737731747276,7.07234549,3389.8,3389.4,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1737731747475,4.45853649,3389.6,3389.4,0.59440204]
["bitfinex-derivatives","ETHF0:USTF0",1737731747668,0.58996,3389.5,3389.4,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1737731748170,4.45854649,3389.5,3389.4,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1737731752969,4.89164452,3389.5,3389.4,0.00442204]
["bitfinex-derivatives","ETHF0:USTF0",1737731755182,6.64009108,3389.8,3389.4,0.59440204]
["bitfinex-derivatives","ETHF0:USTF0",1737731755478,3.43229108,3389.8,3389.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737731755880,0.58994,3389.6,3389.5,0.00421771]
["bitfinex-derivatives","ETHF0:USTF0",1737731756276,4.42173024,3389.6,3389.5,0.00421771]
["bitfinex-derivatives","ETHF0:USTF0",1737731756479,4.42173024,3389.6,3389.5,0.59417771]
["bitfinex-derivatives","ETHF0:USTF0",1737731756679,4.42173024,3389.6,3389.5,0.00421771]
["bitfinex-derivatives","ETHF0:USTF0",1737731758080,0.5099,3389.9,3389.5,0.00421771]
["bitfinex-derivatives","ETHF0:USTF0",1737731758379,0.58994,3389.6,3389.5,0.00421771]
["bitfinex-derivatives","ETHF0:USTF0",1737731758577,0.43514137,3389.6,3389.5,0.59417771]
["bitfinex-derivatives","ETHF0:USTF0",1737731758777,2.84237108,3389.9,3389.5,0.00421771]
["bitfinex-derivatives","ETHF0:USTF0",1737731759076,4.40759178,3389.7,3389.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737731759278,4.25334101,3389.7,3389.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737731759476,0.43568923,3389.7,3389.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737731759672,3.75832636,3389.7,3389.5,0.00421771]
["bitfinex-derivatives","ETHF0:USTF0",1737731759873,0.58994,3389.6,3389.5,0.00421771]
["bitfinex-derivatives","ETHF0:USTF0",1737731760084,1.02599347,3389.6,3389.5,0.00421771]
["bitfinex-derivatives","ETHF0:USTF0",1737731760281,8.09166426,3389.6,3389.5,0.00421771]
["bitfinex-derivatives","ETHF0:USTF0",1737731760485,7.85854973,3389.6,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731760687,0.59009,3388.8,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737731760885,0.43605347,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731761096,3.85787079,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731761291,3.82687574,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731761486,4.26384305,3388.9,3388.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737731761684,0.59014,3388.5,3388.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737731761881,3.2078,3388.8,3388.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737731762076,0.59011,3388.7,3388.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737731762478,3.79789,3388.8,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737731762684,3.79789,3388.8,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737731762983,3.83561598,3388.7,3388.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737731763182,3.2078,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737731763691,0.58998,3389.4,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737731763891,0.59002,3389.2,3389.0,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737731764083,4.32794623,3389.4,3388.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737731764285,0.43744901,3389.3,3388.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737731764478,0.43744901,3389.3,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737731764681,0.59006,3389.0,3388.8,1.06258]
["bitfinex-derivatives","ETHF0:USTF0",1737731764889,0.59011,3388.7,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737731765095,0.59012,3388.6,3388.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737731765391,0.43744901,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731765592,0.59012,3388.6,3388.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737731765987,0.59015,3388.5,3388.3,3.79796]
["bitfinex-derivatives","ETHF0:USTF0",1737731766189,3.2078,3388.4,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731766383,0.59029,3387.7,3387.4,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1737731766587,2.84237108,3387.9,3387.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737731766782,3.88085896,3387.6,3387.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737731766986,0.5903,3387.6,3387.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737731767188,4.35484979,3387.5,3387.4,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1737731767489,2.84237108,3387.5,3387.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737731767692,0.59035,3387.3,3387.1,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1737731767995,6.97233979,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731768291,0.59047,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731768601,3.75641343,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731768787,2.97951343,3386.6,3386.5,8.79827]
["bitfinex-derivatives","ETHF0:USTF0",1737731768986,3.43268108,3387.5,3387.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737731769194,2.84237108,3387.5,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731769488,3.82713424,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731769695,0.59039,3387.1,3386.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737731769884,3.79817,3387.2,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737731770196,6.66950532,3387.1,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731770386,3.43276108,3387.1,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737731770587,3.80294602,3387.0,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737731770893,3.80294602,3387.0,3386.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737731771091,3.80294602,3387.0,3386.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737731771394,4.39335602,3387.0,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737731771692,3.80294602,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731771893,3.80294602,3387.0,3386.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737731772088,4.39334602,3387.0,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737731772294,3.80294602,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731772591,0.59042,3386.9,3386.6,3.79826]
["bitfinex-derivatives","ETHF0:USTF0",1737731772798,3.80294602,3387.0,3386.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737731773299,3.33537108,3387.5,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731773798,3.90476215,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737731774291,2.84237108,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737731774699,6.60779516,3387.9,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737731774996,0.59036,3387.3,3387.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737731775194,0.59036,3387.3,3387.1,1.08077]
["bitfinex-derivatives","ETHF0:USTF0",1737731775498,0.59036,3387.3,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737731775797,0.59034,3387.4,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737731775997,2.84237108,3387.5,3387.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737731776198,0.59038,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737731776494,2.84237108,3387.0,3386.9,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1737731776696,6.70763832,3387.4,3386.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737731776900,2.84237108,3387.4,3386.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737731777094,2.84237108,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737731777396,2.84237108,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731777397,3.77703574,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731777597,0.59035,3387.3,3387.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737731778000,3.77703574,3387.2,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737731778188,2.84237108,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731778390,3.43270108,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737731778593,3.87245205,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731778899,6.71482313,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731779198,0.59038,3387.1,3387.0,3.79819]
["bitfinex-derivatives","ETHF0:USTF0",1737731779386,3.86008228,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731779591,0.5903,3387.6,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737731779796,6.55457108,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731779994,6.05017108,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737731780298,6.05017108,3387.8,3387.1,1.47596]
["bitfinex-derivatives","ETHF0:USTF0",1737731780299,3.90551871,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737731780699,2.84237108,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737731780900,2.84237108,3388.2,3388.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737731781399,0.59021,3388.1,3387.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1737731781606,2.84237108,3387.8,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737731781794,2.84237108,3387.8,3387.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1737731781995,3.43263108,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737731782197,2.84237108,3387.8,3387.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1737731782392,4.36268953,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737731782591,0.59028,3387.7,3387.4,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1737731782794,3.43264108,3387.8,3387.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737731783097,3.77239953,3387.7,3387.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737731783404,3.77239953,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731783603,0.59038,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731783793,0.59041,3386.9,3386.8,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1737731784197,3.8580523,3387.3,3386.8,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737731784401,3.8580523,3387.3,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737731784600,6.05017108,3387.9,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731784800,0.59027,3387.8,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737731784995,6.05017108,3387.9,3387.2,1.47591]
["bitfinex-derivatives","ETHF0:USTF0",1737731785195,6.05017108,3387.9,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737731785397,3.85910561,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737731785597,0.59028,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737731785906,2.84237108,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737731786105,2.84237108,3387.9,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737731786106,0.59027,3387.8,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737731786303,4.44938561,3387.7,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737731786507,3.85910561,3387.7,3387.0,5.19619]
["bitfinex-derivatives","ETHF0:USTF0",1737731786700,3.85910561,3387.7,3387.0,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737731786908,0.59031,3387.6,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737731787209,2.84237108,3387.9,3387.1,1.47592]
["bitfinex-derivatives","ETHF0:USTF0",1737731787397,2.84237108,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737731788104,6.69462727,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731788510,0.59028,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737731788707,6.69462727,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731788905,2.84237108,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731789112,3.43254108,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737731789313,0.59019,3388.2,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737731789613,0.59024,3388.0,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737731789912,6.23962018,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731790102,2.96991106,3387.7,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737731790406,2.37963106,3387.7,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737731790602,2.37963106,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731790803,2.37963106,3388.0,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737731791402,2.37963106,3388.3,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731791602,2.37963106,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737731791800,2.84887068,3388.5,3387.7,1.96868]
["bitfinex-derivatives","ETHF0:USTF0",1737731792010,2.84887068,3388.5,3388.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737731792614,0.59021,3388.1,3388.0,1.05811]
["bitfinex-derivatives","ETHF0:USTF0",1737731792810,0.59021,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731792811,2.84444864,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731793002,6.68243321,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731793204,2.84444864,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731793403,2.84444864,3387.5,3387.0,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737731793611,3.77999542,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731794004,0.59033,3387.4,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731794215,0.59033,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737731794408,2.84444864,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731795009,3.43475864,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737731795209,0.59033,3387.4,3387.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737731795608,2.95174,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731795919,0.59048,3386.6,3386.5,3.79828]
["bitfinex-derivatives","ETHF0:USTF0",1737731796213,0.59044,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737731796406,0.59047,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731796810,4.34431716,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731797110,0.5905,3386.4,3386.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1737731797315,3.75384716,3386.6,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731798216,2.8488776,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737731798616,0.00442896,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737731799316,0.00442896,3386.7,3386.6,5.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737731799510,0.00442896,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737731800117,0.59029,3387.7,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737731800323,3.2078,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737731800524,2.84444864,3388.3,3387.5,1.47578]
["bitfinex-derivatives","ETHF0:USTF0",1737731800706,0.59019,3388.2,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737731800913,3.8710855,3388.2,3387.6,1.98324]
["bitfinex-derivatives","ETHF0:USTF0",1737731801108,2.84444864,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731801411,3.43475864,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731801809,0.59033,3387.4,3387.3,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731802210,3.87319528,3387.4,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737731802410,2.84444864,3386.9,3386.4,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1737731802612,3.43492864,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731803010,0.5118,3386.8,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731803210,3.2078,3387.2,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731803617,0.59046,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737731803828,0.59048,3386.6,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737731804120,2.84444864,3386.9,3386.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737731804121,3.85834043,3386.8,3386.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737731804317,1.47613,3386.7,3386.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1737731804621,0.59055,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731804818,0.59065,3385.6,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737731805009,2.84444864,3385.7,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737731805214,3.81922117,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731805514,0.59077,3384.9,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737731805708,2.84444864,3384.8,3384.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737731806113,2.84444864,3384.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737731806424,2.84444864,3384.8,3384.6,3.79861]
["bitfinex-derivatives","ETHF0:USTF0",1737731807121,2.84444864,3384.8,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731807323,3.91083954,3384.7,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731807625,0.59084,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731807923,0.59087,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731808318,0.59087,3384.3,3383.6,4.57702846]
["bitfinex-derivatives","ETHF0:USTF0",1737731808526,2.84444864,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731808711,3.87786872,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731808917,0.5909,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731809112,0.59095,3383.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731809620,2.84444864,3384.0,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731809922,2.84444864,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731810224,3.4396676,3384.8,3384.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737731810426,2.8488776,3384.8,3384.6,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737731810628,0.00442896,3384.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737731811124,2.84444864,3386.0,3385.8,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737731811327,2.84444864,3386.4,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731811720,3.43495864,3386.4,3386.1,3.79834]
["bitfinex-derivatives","ETHF0:USTF0",1737731811926,2.84444864,3386.4,3386.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737731812130,0.59052,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731812517,3.43496864,3386.4,3386.1,3.79834]
["bitfinex-derivatives","ETHF0:USTF0",1737731812717,2.84444864,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731813422,3.43494864,3386.4,3386.2,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737731813628,2.84444864,3386.4,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731813818,0.59054,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731815026,0.59055,3386.1,3386.0,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731815324,4.37090933,3386.1,3386.0,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731815533,7.57870933,3386.1,3386.0,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731815726,0.59067,3385.5,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737731815923,2.84444864,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731816126,2.84444864,3386.1,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731816332,2.84444864,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737731816527,3.43501864,3386.1,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737731816730,2.84444864,3386.1,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737731816927,0.59061,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731817130,0.59061,3385.8,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737731817833,3.84647419,3386.0,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731818026,3.687,3386.5,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731818228,3.4393476,3386.6,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737731818426,0.5905,3386.5,3386.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737731818626,2.8488776,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731818928,2.84444864,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731819124,0.59064,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731819533,0.59063,3385.7,3385.5,3.79846]
["bitfinex-derivatives","ETHF0:USTF0",1737731819732,3.43506864,3385.8,3385.5,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737731819932,4.3966167,3385.7,3385.5,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737731820128,3.43505864,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731820433,3.83572596,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731820734,2.84444864,3385.4,3384.4,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737731820929,0.59083,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731822234,0.00442896,3384.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737731822735,3.86906816,3384.8,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731823033,0.00442896,3384.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737731823235,1.47639,3386.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731823236,3.35904864,3386.2,3385.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737731823443,3.2078,3386.5,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737731823935,3.43492864,3386.6,3386.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737731824132,2.84444864,3386.6,3385.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737731824331,0.59048,3386.5,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737731824528,0.00442896,3386.6,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737731826737,3.79808,3387.7,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737731826924,3.79808,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731826925,3.2078,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731827125,4.77466,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731827326,1.56686,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737731828040,0.59019,3388.2,3387.9,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1737731828242,2.15704,3388.3,3388.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737731828537,1.56686,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737731834438,1.56686,3388.3,3387.9,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1737731834734,0.59022,3388.0,3387.9,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1737731834930,0.59022,3388.0,3387.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731835136,7.63833315,3388.0,3387.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731836640,7.04811315,3388.0,3387.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731836941,1.56686,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737731837831,1.56686,3388.3,3387.9,3.21222896]
["bitfinex-derivatives","ETHF0:USTF0",1737731838032,1.56686,3388.3,3387.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731838033,0.59022,3388.0,3387.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731838229,3.2078,3388.2,3387.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731838432,0.59022,3388.0,3387.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731838645,4.47596461,3388.0,3387.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731842642,3.88574461,3388.0,3387.9,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731842947,1.56686,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737731844735,1.56686,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731844941,2.15704,3388.3,3388.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1737731845145,0.59019,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731845344,1.56686,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731845839,2.15704,3388.3,3388.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1737731846035,2.15704,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731846232,1.56686,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731846437,1.56686,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737731848039,3.32587253,3389.6,3388.1,6.05107253]
["bitfinex-derivatives","ETHF0:USTF0",1737731848239,0.59003,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731848445,3.2078,3388.9,3388.5,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737731848653,0.59015,3388.5,3388.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737731848944,3.87368123,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731849253,0.00442896,3388.8,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731849450,3.87368123,3388.7,3388.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737731849637,0.00442896,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737731850853,0.5898,3390.5,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737731851049,2.84327253,3390.6,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731851351,3.85417249,3390.4,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737731851553,3.85417249,3390.5,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737731851745,3.2078,3391.1,3390.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737731851940,1.0311,3391.3,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737731852249,0.00442896,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737731853653,0.00442896,3391.3,3391.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737731853844,0.00442896,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731854045,0.00442896,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731854441,3.2078,3391.1,3390.3,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1737731854640,3.2078,3390.7,3390.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731854849,0.58984,3390.2,3390.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731855145,0.58982,3390.4,3390.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731855345,3.83547199,3390.6,3390.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731855346,0.58979,3390.5,3390.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731855552,0.58983,3390.3,3390.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731855739,0.58984,3390.2,3390.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731855944,0.58983,3390.3,3390.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731856749,3.2078,3390.6,3390.1,0.00442896]
["bitfinex-derivatives","ETHF0:USTF0",1737731857056,3.2078,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731857247,3.2078,3391.7,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737731857553,3.2078,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731857953,3.2078,3391.7,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737731858847,3.2078,3391.7,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737731859048,0.59408896,3391.3,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737731859249,0.00442896,3391.3,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737731859453,0.00442896,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731859454,0.00442896,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737731860750,0.59407896,3391.3,3391.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737731861053,0.00442896,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737731861356,0.00442896,3391.3,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737731861549,0.00442896,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737731862153,0.63192,3391.9,3391.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737731862460,0.63192,3391.9,3391.8,3.79736]
["bitfinex-derivatives","ETHF0:USTF0",1737731862655,1.10387,3393.0,3392.7,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737731862961,0.5893,3393.4,3393.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737731863456,0.00442237,3393.5,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731863962,0.00442237,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737731864259,0.00442237,3393.5,3392.9,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731864650,0.58934,3393.1,3392.9,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731864849,0.00442237,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737731865057,0.00442237,3393.5,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731865452,0.00442237,3393.5,3393.4,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1737731866661,0.00442237,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737731866958,0.00442237,3393.5,3393.4,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1737731867852,1.47248,3395.2,3393.4,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1737731867853,0.58909,3394.6,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737731868058,0.5083,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731868255,0.5083,3394.7,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737731868457,0.58915,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731868658,0.58911,3394.5,3394.1,3.79696]
["bitfinex-derivatives","ETHF0:USTF0",1737731868850,3.2078,3394.6,3393.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737731869055,0.58919,3394.0,3393.7,3.7131]
["bitfinex-derivatives","ETHF0:USTF0",1737731869253,3.79731539,3394.4,3394.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737731869453,3.21067684,3394.6,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737731869652,0.59195684,3394.6,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737731870057,0.00287684,3394.6,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731870258,0.00287684,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737731870461,0.00287684,3394.6,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737731870658,0.59195684,3394.6,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737731870957,0.00287684,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737731871161,0.58895,3395.4,3395.0,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737731871355,0.58895,3395.4,3395.0,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1737731871654,0.58894,3395.4,3395.0,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1737731871856,0.5087,3395.5,3395.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737731871857,0.58896,3395.3,3395.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737731872165,3.2078,3396.2,3395.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737731872353,3.2078,3396.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731872559,0.58897,3395.3,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737731872761,1.4721,3396.0,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731872961,3.2078,3396.2,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731873156,5.37282614,3395.9,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731873368,0.58899,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731873659,0.58902,3394.9,3394.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731876555,0.58909,3394.5,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731876855,0.58908,3394.6,3394.0,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1737731877060,3.2078,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731877261,0.58915,3394.2,3394.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737731877458,0.58915,3394.2,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737731877657,0.58908,3394.6,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737731877963,3.2078,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731877964,0.00442237,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731878359,0.58916,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731878565,0.58916,3394.2,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737731878761,0.00442237,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731878957,0.58918,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731879157,3.2078,3394.2,3393.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731879357,0.5892,3393.9,3393.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731880458,4.36204794,3393.9,3393.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731883564,0.58935,3393.0,3392.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1737731886560,4.38960556,3393.0,3392.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1737731886960,0.58941,3392.7,3392.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731887363,4.47332326,3392.7,3392.6,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731889263,9.47332326,3392.7,3392.6,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731889467,9.91009686,3392.7,3392.6,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737731889768,9.91009686,3392.7,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731889769,1.47376,3392.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731889971,0.497,3392.1,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731890172,0.497,3392.1,3391.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737731890173,0.5896,3391.6,3391.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737731890371,0.58957,3391.8,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737731890569,4.24204526,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731890871,0.59393237,3392.1,3392.0,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737731891067,0.58958,3391.7,3391.6,1.06669]
["bitfinex-derivatives","ETHF0:USTF0",1737731891270,3.87074999,3392.1,3391.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1737731891470,0.58959,3391.7,3391.5,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1737731891665,3.87074999,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731891968,0.58961,3391.5,3391.4,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731893367,0.58961,3391.5,3391.4,0.59405237]
["bitfinex-derivatives","ETHF0:USTF0",1737731894168,3.2078,3391.8,3391.4,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731894379,0.00442237,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737731894569,0.5115,3392.6,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737731894570,3.2078,3392.6,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737731894873,3.2078,3393.0,3392.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737731895071,0.58938,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737731895379,3.87743077,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737731895566,0.58928,3393.5,3393.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737731895776,3.2078,3393.6,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731896076,0.00442237,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731896270,0.00442237,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737731897175,0.00442237,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731897569,0.58937,3392.9,3392.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731897764,0.58937,3392.9,3392.8,0.59381237]
["bitfinex-derivatives","ETHF0:USTF0",1737731897965,0.58937,3392.9,3392.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731899172,0.00442237,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737731899582,0.59372237,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737731899878,0.58934,3393.2,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737731900180,0.59373237,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737731900367,0.00442237,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737731900568,0.59372237,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737731900965,0.00442237,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731901174,0.58937,3392.9,3392.8,0.59380237]
["bitfinex-derivatives","ETHF0:USTF0",1737731901375,0.58937,3392.9,3392.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731903174,0.58937,3392.9,3392.8,0.59381237]
["bitfinex-derivatives","ETHF0:USTF0",1737731903375,3.21222237,3393.3,3392.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731903574,0.58937,3392.9,3392.8,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731903775,0.58937,3392.9,3392.8,0.59381237]
["bitfinex-derivatives","ETHF0:USTF0",1737731903976,0.58937,3393.0,3392.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737731904178,0.00442237,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737731904771,3.79697,3394.1,3393.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737731904981,4.3093,3394.5,3394.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737731905174,0.58901,3395.0,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737731905370,0.58904,3394.9,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737731905573,3.86006503,3395.3,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731905780,0.58905,3394.8,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731905980,0.58906,3394.7,3394.6,3.21222237]
["bitfinex-derivatives","ETHF0:USTF0",1737731906173,4.39963473,3394.7,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731906579,0.58905,3394.8,3394.6,0.59349237]
["bitfinex-derivatives","ETHF0:USTF0",1737731906779,1.47683237,3395.3,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737731906780,0.58904,3394.9,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737731906975,0.00442237,3395.3,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731907282,3.86095667,3395.2,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731907581,0.58906,3394.8,3394.6,0.59349237]
["bitfinex-derivatives","ETHF0:USTF0",1737731907781,0.58906,3394.7,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731907976,0.58906,3394.7,3394.6,0.59350237]
["bitfinex-derivatives","ETHF0:USTF0",1737731908176,0.58903,3394.9,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731908376,0.58902,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737731908680,0.00442237,3395.3,3395.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737731908981,0.00442237,3395.3,3394.6,3.21222237]
["bitfinex-derivatives","ETHF0:USTF0",1737731908982,0.00442237,3395.3,3395.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737731909183,0.00442237,3395.3,3394.9,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737731909383,0.00442237,3395.3,3394.6,4.68491237]
["bitfinex-derivatives","ETHF0:USTF0",1737731909575,0.00442237,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737731909977,3.2078,3396.3,3395.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737731910172,3.2078,3396.3,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731910375,0.58884,3396.0,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737731910574,5.28061301,3396.2,3395.1,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737731910781,0.58887,3395.8,3395.1,4.30238]
["bitfinex-derivatives","ETHF0:USTF0",1737731910977,3.2078,3395.9,3395.1,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1737731911188,0.58901,3395.1,3394.9,2.39202]
["bitfinex-derivatives","ETHF0:USTF0",1737731911580,3.2078,3395.4,3394.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1737731911786,0.58901,3395.0,3394.9,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1737731911981,0.589,3395.1,3394.9,2.39202]
["bitfinex-derivatives","ETHF0:USTF0",1737731912181,0.58901,3395.0,3394.7,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737731912381,0.58902,3395.0,3394.7,3.79684]
["bitfinex-derivatives","ETHF0:USTF0",1737731912590,0.58902,3395.0,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737731912879,0.58902,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731913079,4.68007,3395.6,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731913080,0.58904,3394.8,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731913389,0.58906,3394.7,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731913582,4.44213915,3394.7,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731916878,1.47292,3394.1,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731917084,1.47292,3394.1,3393.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737731917279,1.473,3393.9,3393.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737731917480,3.2078,3393.8,3393.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737731917685,7.07584502,3393.8,3393.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737731917992,1.47309,3393.7,3392.7,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737731918285,5.27061199,3393.6,3392.7,3.7065]
["bitfinex-derivatives","ETHF0:USTF0",1737731918486,3.79748199,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737731918704,3.2078,3394.2,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731918887,3.2078,3394.2,3393.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737731919094,3.2078,3394.2,3393.2,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737731919095,0.58924,3393.7,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737731919302,0.58917,3394.1,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737731919593,0.58921,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737731920096,0.58921,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731920288,4.68047,3394.7,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737731920488,3.2078,3394.7,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731920694,3.2078,3394.7,3393.3,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737731920695,0.00442,3395.0,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737731921395,0.00442,3395.0,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731921588,0.58906,3394.7,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731923502,0.00442,3395.0,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731923695,0.00442,3395.0,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737731924497,0.9606,3396.2,3394.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737731924702,0.58889,3395.7,3395.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737731925095,3.2078,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731925398,3.80309249,3395.9,3395.3,3.79674]
["bitfinex-derivatives","ETHF0:USTF0",1737731925601,0.5889,3395.7,3395.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737731925899,3.2078,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731926097,0.58894,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731926404,0.58894,3395.4,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731926405,3.77921825,3395.4,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731926587,0.58906,3394.7,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731927293,3.2078,3395.1,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731927599,0.4812,3395.3,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731927797,0.58905,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737731928100,0.58906,3394.7,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731929097,0.4812,3395.3,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731929492,3.90690131,3395.2,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731929694,0.58905,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737731930002,0.58904,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737731930895,0.58905,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737731931104,3.90690131,3395.2,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731931297,0.58898,3395.2,3395.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737731932093,1.47222,3395.7,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731932305,3.2078,3395.8,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731932701,3.85783157,3395.7,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731932910,0.58906,3394.7,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731933504,3.2078,3395.3,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731933711,0.58906,3394.7,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731935303,4.34913418,3394.7,3394.6,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731935506,0.58922,3393.8,3393.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737731935700,1.47285,3394.3,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737731936005,0.58923,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737731936305,0.58923,3393.7,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737731936602,3.2078,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731936603,0.58925,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731936803,0.58928,3393.4,3393.3,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731937713,4.37863452,3393.4,3393.3,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731938005,4.81678809,3393.4,3393.3,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731938400,4.37863452,3393.4,3393.3,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731939299,0.58928,3393.4,3393.3,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731939500,0.9738,3393.9,3393.3,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731939706,0.58928,3393.4,3393.3,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731940699,3.2078,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737731940902,0.58924,3393.7,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737731941103,3.21222237,3394.0,3393.3,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731941302,0.58925,3393.6,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737731941499,0.00442237,3394.0,3393.3,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731941709,0.00442237,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737731943312,3.6838,3395.4,3393.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737731943505,3.6838,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731943812,5.79578545,3395.3,3394.7,1.06225]
["bitfinex-derivatives","ETHF0:USTF0",1737731944010,3.2078,3395.4,3395.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737731944211,3.2078,3395.4,3394.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737731944409,0.58899,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737731944613,0.58896,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737731944909,3.2078,3395.4,3394.7,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737731945107,0.58913,3394.3,3394.2,3.79694]
["bitfinex-derivatives","ETHF0:USTF0",1737731945307,1.4726,3394.9,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731945609,0.58905,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737731946105,0.58905,3394.8,3394.2,4.68067]
["bitfinex-derivatives","ETHF0:USTF0",1737731946106,4.38437594,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737731946305,0.58898,3395.2,3395.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737731946505,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731948405,1.47244,3395.2,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731948605,0.58911,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737731948806,4.68033,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731949007,0.43771386,3394.9,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731949207,3.2078,3395.0,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731949610,3.2078,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731949808,0.58906,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731950309,0.58905,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737731950505,0.58906,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737731950718,4.21948169,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731951014,0.49,3395.3,3394.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737731951015,0.58896,3395.3,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737731951214,4.68002,3395.8,3394.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737731951215,0.4376505,3395.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731951515,0.58902,3395.0,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737731951708,0.58896,3395.3,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737731951909,0.58895,3395.4,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737731952310,0.43757681,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731952504,0.58894,3395.4,3395.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737731952715,0.58901,3395.1,3395.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737731952917,0.43757681,3395.5,3394.9,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731953108,0.58898,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737731953310,4.30732336,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731953504,1.90984681,3395.6,3394.9,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731953711,0.58901,3395.0,3394.9,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731954824,1.02669607,3395.0,3394.9,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731955213,0.58901,3395.0,3394.9,0.59344237]
["bitfinex-derivatives","ETHF0:USTF0",1737731956418,0.58901,3395.0,3394.9,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731956813,4.41260732,3395.0,3394.9,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731957013,4.85039203,3395.0,3394.9,0.00442237]
["bitfinex-derivatives","ETHF0:USTF0",1737731957916,3.82359732,3395.0,3394.9,3.80124237]
["bitfinex-derivatives","ETHF0:USTF0",1737731958214,0.5887,3396.8,3394.9,15.67377807]
["bitfinex-derivatives","ETHF0:USTF0",1737731958521,0.43735396,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731958713,0.43735396,3396.9,3395.0,4.43678]
["bitfinex-derivatives","ETHF0:USTF0",1737731958714,3.85481711,3396.7,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731958913,0.43735396,3396.6,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731959223,3.82117496,3396.6,3395.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737731959521,0.58882,3396.1,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737731959716,0.58882,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731959717,3.64515396,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731959918,0.58891,3395.6,3395.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737731960419,0.58889,3395.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731960619,0.58892,3395.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731960923,0.58891,3395.6,3395.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737731961126,0.58888,3395.8,3395.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737731961325,0.58889,3395.7,3395.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737731961529,3.77820081,3395.9,3395.4,2.83377785]
["bitfinex-derivatives","ETHF0:USTF0",1737731961725,0.58891,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737731961927,0.58888,3395.8,3395.7,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737731962228,3.2078,3396.4,3395.7,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737731962229,3.2078,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731962522,2.83377785,3397.5,3395.0,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737731962523,3.2078,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731962828,0.58878,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731963025,0.43687844,3396.6,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737731963231,0.58885,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731963745,0.58885,3395.9,3395.8,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737731964028,1.4718,3396.7,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737731964225,3.2078,3396.8,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731964719,0.58874,3396.6,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737731964917,0.58872,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737731965222,2.94277,3397.7,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737731965223,0.58866,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737731965422,4.1693,3397.7,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737731965423,0.58864,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737731965632,3.75714981,3397.6,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737731965921,0.58859,3397.4,3397.0,3.79645]
["bitfinex-derivatives","ETHF0:USTF0",1737731966123,3.74653719,3397.5,3397.0,3.79645]
["bitfinex-derivatives","ETHF0:USTF0",1737731966320,0.58864,3397.1,3397.0,3.79645]
["bitfinex-derivatives","ETHF0:USTF0",1737731966723,0.58864,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731967128,0.43596718,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731967321,3.2078,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731967525,13.019732,3397.8,3397.7,3.42231785]
["bitfinex-derivatives","ETHF0:USTF0",1737731967919,0.58853,3397.8,3397.7,2.83377785]
["bitfinex-derivatives","ETHF0:USTF0",1737731968118,0.58852,3397.8,3397.7,2.83377785]
["bitfinex-derivatives","ETHF0:USTF0",1737731968521,3.2078,3398.2,3397.7,2.83377785]
["bitfinex-derivatives","ETHF0:USTF0",1737731968721,0.58852,3397.8,3397.7,2.83377785]
["bitfinex-derivatives","ETHF0:USTF0",1737731968926,3.2078,3398.2,3397.7,2.83377785]
["bitfinex-derivatives","ETHF0:USTF0",1737731969228,0.58846,3398.2,3398.0,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737731969419,12.431202,3398.8,3398.1,2.83377785]
["bitfinex-derivatives","ETHF0:USTF0",1737731969622,0.58842,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731969822,12.431202,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731970129,0.58839,3398.6,3398.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737731970530,0.58839,3398.6,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737731970726,0.58839,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731970727,13.019562,3398.8,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737731970925,12.431202,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731971235,3.2078,3399.6,3399.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737731971427,0.5152,3400.0,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731971727,3.77506597,3400.0,3399.6,2.83377785]
["bitfinex-derivatives","ETHF0:USTF0",1737731971916,0.58818,3399.8,3399.6,2.83377785]
["bitfinex-derivatives","ETHF0:USTF0",1737731972120,3.2078,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731972319,0.58821,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731972925,0.58819,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731973127,0.58818,3399.8,3399.7,2.83377785]
["bitfinex-derivatives","ETHF0:USTF0",1737731973523,3.2078,3400.3,3399.7,2.83377785]
["bitfinex-derivatives","ETHF0:USTF0",1737731973723,0.58815,3400.0,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737731973925,1.47011,3400.6,3399.6,3.20309054]
["bitfinex-derivatives","ETHF0:USTF0",1737731974223,0.58812,3400.2,3399.9,3.79595]
["bitfinex-derivatives","ETHF0:USTF0",1737731974525,0.58812,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731974726,0.58813,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731974924,0.58821,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731975120,3.2078,3400.3,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731975426,0.5882,3399.7,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731975623,3.89156603,3400.2,3399.6,3.20309054]
["bitfinex-derivatives","ETHF0:USTF0",1737731975823,0.58814,3400.1,3399.6,3.20309054]
["bitfinex-derivatives","ETHF0:USTF0",1737731976021,0.58812,3400.2,3399.6,3.20309054]
["bitfinex-derivatives","ETHF0:USTF0",1737731976324,0.58812,3400.2,3399.9,3.79594]
["bitfinex-derivatives","ETHF0:USTF0",1737731976528,0.58809,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731976733,0.58809,3400.3,3400.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737731977024,0.58807,3400.4,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737731977224,0.5881,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731977434,3.2078,3400.7,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737731977730,0.58811,3400.2,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737731977923,0.58812,3400.1,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731978124,0.58814,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731978738,0.58808,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731978928,3.2078,3400.7,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731979125,0.58809,3400.3,3400.0,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1737731979520,0.58808,3400.4,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737731979730,0.58809,3400.3,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737731979926,0.58812,3400.1,3400.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737731980128,5.34287043,3400.6,3399.4,3.21221579]
["bitfinex-derivatives","ETHF0:USTF0",1737731980331,0.4756,3401.2,3399.4,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1737731980332,0.58823,3399.5,3399.4,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1737731981728,1.47071,3399.2,3398.4,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1737731981929,0.5884,3398.5,3398.4,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737731982331,0.52424947,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731982531,4.67863,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731982733,0.5884,3398.6,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737731983038,0.58843,3398.4,3398.3,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1737731984634,0.00439624,3398.9,3398.3,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1737731984936,0.00439624,3398.9,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731985129,0.00439624,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737731985846,0.00439624,3398.9,3398.8,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1737731987436,0.4765,3400.6,3398.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731987739,0.5881,3400.3,3400.1,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737731987941,0.58808,3400.4,3400.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737731988126,0.58807,3400.4,3400.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737731988329,0.58806,3400.5,3400.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737731988529,0.58809,3400.4,3400.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737731988834,0.58808,3400.4,3400.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737731989031,0.5881,3400.3,3400.1,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737731989232,0.58808,3400.4,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737731989534,0.58808,3400.4,3400.0,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1737731989837,3.82099412,3400.9,3400.0,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1737731990035,0.58812,3400.1,3400.0,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1737731991438,0.58808,3400.4,3400.2,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737731991734,0.588,3400.8,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737731992037,0.588,3400.8,3400.1,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737731992333,3.2078,3400.9,3400.0,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1737731993232,0.58811,3400.2,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737731993540,0.5881,3400.3,3400.0,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1737731993741,0.58807,3400.5,3400.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737731993936,1.47001,3400.9,3400.0,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1737731994237,0.58812,3400.1,3400.0,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1737731994539,3.2078,3401.0,3400.0,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1737731994834,6.99275775,3401.0,3400.7,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737731995042,3.2078,3401.0,3400.3,6.03096476]
["bitfinex-derivatives","ETHF0:USTF0",1737731995228,1.46967,3401.6,3400.0,0.00441579]
["bitfinex-derivatives","ETHF0:USTF0",1737731995229,3.2078,3401.5,3400.7,6.03096476]
["bitfinex-derivatives","ETHF0:USTF0",1737731995430,3.2078,3401.9,3401.6,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737731995633,0.58785,3401.7,3401.6,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737731995830,3.81802025,3402.1,3401.1,6.03096476]
["bitfinex-derivatives","ETHF0:USTF0",1737731995831,0.43455021,3402.0,3401.1,6.03096476]
["bitfinex-derivatives","ETHF0:USTF0",1737731996139,4.1721037,3402.0,3401.1,6.03096476]
["bitfinex-derivatives","ETHF0:USTF0",1737731996346,3.73755349,3402.0,3401.1,6.03096476]
["bitfinex-derivatives","ETHF0:USTF0",1737731996638,0.58786,3401.7,3401.5,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737731996838,3.73755349,3402.1,3401.5,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737731997035,3.78875242,3401.9,3401.7,2.82316476]
["bitfinex-derivatives","ETHF0:USTF0",1737731997237,0.58772,3402.5,3401.8,3.79563]
["bitfinex-derivatives","ETHF0:USTF0",1737731997430,0.58771,3402.5,3402.2,6.03096476]
["bitfinex-derivatives","ETHF0:USTF0",1737731997634,0.5877,3402.6,3402.3,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737731997834,3.2078,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737731998033,3.73558482,3402.5,3402.0,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737731998236,0.58773,3402.4,3402.0,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737731998440,0.58778,3402.1,3402.0,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737731999838,3.2078,3402.4,3402.0,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732000245,0.58775,3402.3,3402.0,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732000431,0.58777,3402.2,3402.0,0.59219924]
["bitfinex-derivatives","ETHF0:USTF0",1737732000637,0.58778,3402.1,3402.0,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732002144,4.45901022,3402.1,3402.0,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732002645,4.45901022,3402.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732002646,9.37723022,3402.1,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732002946,0.58793,3401.2,3401.1,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737732003240,0.58791,3401.4,3401.2,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737732003440,0.58795,3401.2,3401.0,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737732003642,0.58788,3401.5,3401.2,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737732003842,3.76670073,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732003843,0.00438738,3401.4,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732004035,0.00438738,3401.4,3400.8,0.49690924]
["bitfinex-derivatives","ETHF0:USTF0",1737732004036,0.00438738,3401.4,3401.3,6.99442533]
["bitfinex-derivatives","ETHF0:USTF0",1737732005251,0.5163,3402.2,3402.1,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737732006840,0.5163,3402.2,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732007045,0.58783,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732007241,0.5879,3401.4,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732007445,0.58789,3401.5,3401.3,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737732007644,0.4949,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732007846,4.33458215,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732008047,0.4949,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732008242,3.2078,3402.1,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732008547,0.58785,3401.7,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737732008750,3.2078,3402.1,3401.6,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737732008947,3.2078,3402.1,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732008948,1.46954,3401.9,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732009242,0.58793,3401.2,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732009449,0.58799,3400.9,3400.8,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732009952,3.89621522,3401.5,3400.8,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732010141,0.4949,3401.8,3401.2,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737732010345,0.58792,3401.4,3401.3,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737732010648,0.58789,3401.6,3401.5,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737732010955,0.4949,3401.8,3401.0,1.46993]
["bitfinex-derivatives","ETHF0:USTF0",1737732011152,0.58786,3401.7,3401.6,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737732011348,0.58782,3401.9,3401.8,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737732011648,1.4694,3402.3,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732011844,1.46945,3402.1,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732012049,3.84318956,3401.9,3401.0,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737732012247,0.58797,3401.1,3401.0,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737732012449,1.4697,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732012648,0.58797,3401.0,3400.9,3.79578]
["bitfinex-derivatives","ETHF0:USTF0",1737732012847,1.46971,3401.5,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732013041,0.58793,3401.3,3401.2,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737732013242,0.474,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732013441,3.74146912,3401.5,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732013644,0.58795,3401.1,3401.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732013842,0.58799,3400.9,3400.8,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732015841,4.45551869,3400.9,3400.8,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732016056,3.86752869,3400.9,3399.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1737732016347,0.58807,3400.5,3399.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737732016545,3.2078,3400.7,3399.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1737732016742,0.58816,3399.9,3399.8,4.28786]
["bitfinex-derivatives","ETHF0:USTF0",1737732017044,4.38707658,3400.6,3399.8,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1737732017245,0.59252924,3400.2,3400.1,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737732017449,0.58816,3399.9,3399.8,4.28787]
["bitfinex-derivatives","ETHF0:USTF0",1737732017647,0.58816,3399.9,3399.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732017839,0.58816,3399.9,3399.8,3.79598]
["bitfinex-derivatives","ETHF0:USTF0",1737732018240,1.47032,3400.1,3399.5,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732018442,0.58821,3399.6,3399.5,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732018645,0.4822,3400.0,3399.5,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732018848,0.58821,3399.6,3399.5,0.59263924]
["bitfinex-derivatives","ETHF0:USTF0",1737732019044,0.58821,3399.6,3399.5,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732020154,4.41589277,3399.6,3399.5,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732020348,0.58838,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732020945,3.2078,3398.9,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737732021152,3.2078,3398.9,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732021153,0.58847,3398.2,3398.0,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737732021353,7.03677845,3398.9,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732021551,0.5885,3397.9,3397.8,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732021949,0.4745,3398.2,3397.8,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732022246,3.83338769,3398.8,3397.8,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732022247,3.21220924,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732022447,0.00440924,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732022852,0.00440924,3398.8,3398.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737732022853,0.59276924,3398.8,3398.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737732023151,0.59276924,3398.8,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732023152,0.00440924,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737732023457,0.59275924,3398.8,3398.6,3.41361423]
["bitfinex-derivatives","ETHF0:USTF0",1737732023761,0.00440924,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737732024554,0.59276924,3398.8,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737732024756,0.00440924,3398.8,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737732024945,0.59275924,3398.8,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737732025351,0.00440924,3398.8,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737732025947,0.00440924,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737732026252,3.2078,3400.1,3399.3,1.47064]
["bitfinex-derivatives","ETHF0:USTF0",1737732026448,3.2078,3400.1,3399.7,2.82523423]
["bitfinex-derivatives","ETHF0:USTF0",1737732026652,3.2078,3400.1,3399.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737732026849,3.2078,3400.1,3399.7,2.82523423]
["bitfinex-derivatives","ETHF0:USTF0",1737732027055,3.87082489,3400.0,3399.4,3.6801]
["bitfinex-derivatives","ETHF0:USTF0",1737732027350,0.58819,3399.8,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737732027556,0.00440924,3400.0,3399.8,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737732027751,0.00440924,3400.0,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737732027953,0.00440924,3400.0,3399.4,3.68450924]
["bitfinex-derivatives","ETHF0:USTF0",1737732028148,0.58823,3399.5,3399.4,3.68450924]
["bitfinex-derivatives","ETHF0:USTF0",1737732028345,0.58823,3399.5,3399.4,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732028758,4.40048432,3399.5,3399.4,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732029854,3.81225432,3399.5,3399.4,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732030051,0.5882,3399.7,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737732030256,0.58823,3399.5,3399.4,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732030457,4.3395858,3399.5,3399.4,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732030756,0.58823,3399.5,3399.4,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732030951,4.3395858,3399.5,3399.4,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732032248,4.3395858,3399.5,3399.4,9.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737732032455,1.47067,3399.3,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732032658,3.2078,3399.0,3398.5,3.79619]
["bitfinex-derivatives","ETHF0:USTF0",1737732032954,3.2078,3399.0,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737732033261,0.58836,3398.8,3398.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737732033447,3.2078,3399.4,3398.5,3.21220924]
["bitfinex-derivatives","ETHF0:USTF0",1737732033653,6.9453101,3399.4,3398.5,3.21220924]
["bitfinex-derivatives","ETHF0:USTF0",1737732033854,3.7375101,3399.2,3398.5,3.21220924]
["bitfinex-derivatives","ETHF0:USTF0",1737732034067,3.2078,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737732034362,3.2078,3399.8,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732034569,3.2078,3399.8,3399.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737732034750,7.00854674,3399.8,3399.4,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737732035057,7.00854674,3399.8,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737732035252,7.00854674,3399.8,3399.1,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737732035456,7.00854674,3399.8,3398.5,2.82964347]
["bitfinex-derivatives","ETHF0:USTF0",1737732035662,0.58828,3399.2,3398.8,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737732035858,3.2078,3399.3,3398.5,2.82964347]
["bitfinex-derivatives","ETHF0:USTF0",1737732036362,0.58838,3398.6,3398.5,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732036766,0.4999,3399.1,3398.5,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732037061,0.58838,3398.6,3398.5,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732037260,4.24651334,3399.1,3398.5,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732037563,0.58838,3398.7,3398.5,0.59279924]
["bitfinex-derivatives","ETHF0:USTF0",1737732037863,0.58838,3398.6,3398.5,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732038058,0.58838,3398.6,3398.5,0.59280924]
["bitfinex-derivatives","ETHF0:USTF0",1737732038255,0.58838,3398.6,3398.5,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732039166,4.37995287,3398.6,3398.5,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732040462,0.58857,3397.5,3397.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737732040960,3.2078,3397.7,3397.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1737732041157,0.58864,3397.1,3397.0,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737732041357,0.58868,3396.9,3396.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737732041669,0.5887,3396.8,3396.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732041862,3.2078,3397.3,3396.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732042369,0.5887,3396.8,3396.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732043058,0.58869,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737732043455,3.775082,3397.2,3396.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732043655,0.5887,3396.8,3396.7,0.59310924]
["bitfinex-derivatives","ETHF0:USTF0",1737732043867,0.5887,3396.8,3396.7,0.59311924]
["bitfinex-derivatives","ETHF0:USTF0",1737732044069,3.775082,3397.2,3396.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732044370,0.5887,3396.8,3396.7,0.59310924]
["bitfinex-derivatives","ETHF0:USTF0",1737732044565,0.58869,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737732045469,0.58863,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737732045770,3.2078,3397.3,3396.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732045972,0.5887,3396.8,3396.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732047064,3.2078,3397.3,3396.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732047260,0.00440924,3397.4,3396.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732047563,3.78763918,3397.3,3396.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732047762,0.58867,3397.0,3396.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737732047959,0.5887,3396.8,3396.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732048370,4.48718223,3396.8,3396.7,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732049263,3.89848223,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732049571,3.89848223,3396.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732049572,0.58887,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732049778,0.58892,3395.5,3395.3,3.79674]
["bitfinex-derivatives","ETHF0:USTF0",1737732050070,0.58892,3395.5,3395.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737732050269,3.2078,3396.0,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732050463,3.2078,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737732050662,3.2078,3396.7,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732051080,6.99746353,3396.7,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737732051574,0.58883,3396.1,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732051773,0.58885,3395.9,3395.8,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737732052066,1.47188,3396.5,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732052261,2.82523423,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732052467,3.81489549,3396.4,3396.3,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1737732052664,3.2078,3397.1,3396.3,6.03303423]
["bitfinex-derivatives","ETHF0:USTF0",1737732052864,3.2078,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737732053572,3.79644,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737732053780,3.79644,3397.1,3396.4,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1737732053973,3.79644,3397.1,3396.9,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737732054173,0.58866,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737732054369,3.7098,3397.6,3396.3,6.03303423]
["bitfinex-derivatives","ETHF0:USTF0",1737732054570,0.58864,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737732055167,0.58865,3397.1,3397.0,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737732055569,3.84852232,3397.3,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732055773,0.58869,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737732056177,5.32005232,3397.3,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737732056178,3.84852232,3397.3,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737732056375,3.84852232,3397.3,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732056569,0.59300924,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737732056770,0.00440924,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737732057276,0.59299924,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737732057479,0.00440924,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737732057776,0.59299924,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737732058471,0.00440924,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737732059082,0.59299924,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737732059873,0.58863,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732060072,0.58863,3397.2,3397.1,3.79644]
["bitfinex-derivatives","ETHF0:USTF0",1737732060275,0.00440924,3397.4,3397.1,3.79644]
["bitfinex-derivatives","ETHF0:USTF0",1737732060477,0.00440924,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737732060874,6.03303423,3399.2,3397.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737732061070,0.41776884,3399.1,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737732061370,3.88960045,3399.1,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737732061572,0.58826,3399.3,3399.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737732061771,0.4994,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732061967,0.58833,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737732062173,0.4994,3399.4,3398.8,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732062483,0.00857122,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732062980,0.00857122,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732063174,3.2078,3399.4,3398.8,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732063374,0.58833,3398.9,3398.8,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732063778,4.49302778,3398.9,3398.8,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732064177,1.4709,3398.8,3397.1,3.79644]
["bitfinex-derivatives","ETHF0:USTF0",1737732064374,0.58863,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732064780,1.47131,3397.8,3396.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737732064781,0.58866,3397.0,3396.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737732065081,0.58868,3396.9,3396.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737732065385,3.2078,3397.5,3396.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737732065684,0.58864,3397.1,3396.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737732065875,0.00441585,3397.2,3396.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737732066084,0.00441585,3397.2,3397.1,3.79644]
["bitfinex-derivatives","ETHF0:USTF0",1737732066681,0.00441585,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737732066682,0.59304585,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737732067485,0.00441585,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737732068289,0.59304585,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737732068479,0.58868,3396.9,3396.8,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737732068675,0.00441585,3397.2,3396.5,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732068676,0.58873,3396.6,3396.5,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732070287,4.47170067,3396.6,3396.5,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732070484,4.89089349,3396.6,3396.5,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732070894,3.21221585,3397.2,3396.5,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732071089,3.21221585,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737732071588,0.00441585,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737732072187,3.2078,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737732072580,3.2078,3397.9,3397.3,3.7]
["bitfinex-derivatives","ETHF0:USTF0",1737732072788,6.97349507,3397.9,3396.9,3.695]
["bitfinex-derivatives","ETHF0:USTF0",1737732072990,6.97349507,3397.9,3396.9,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1737732073391,0.59296585,3397.7,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737732073585,0.00441585,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737732075384,0.58834,3398.9,3397.6,7.82523423]
["bitfinex-derivatives","ETHF0:USTF0",1737732075588,4.67837,3399.6,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732075784,0.58831,3399.1,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737732075987,3.78295692,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732076184,0.58829,3399.2,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737732076393,0.59238537,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732076594,0.00415537,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732077594,0.00415537,3399.5,3398.8,3.21221585]
["bitfinex-derivatives","ETHF0:USTF0",1737732077790,0.00415537,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732078000,0.00415537,3399.5,3398.8,4.68308585]
["bitfinex-derivatives","ETHF0:USTF0",1737732078001,0.00415537,3399.5,3398.8,3.21221585]
["bitfinex-derivatives","ETHF0:USTF0",1737732078196,0.00415537,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732078994,0.00415537,3399.5,3399.4,5.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732079200,0.00415537,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732080295,0.00415537,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732080498,0.00415537,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732080705,0.00415537,3399.5,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732081005,0.00415537,3399.5,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737732081205,0.5883,3399.1,3398.9,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1737732081396,0.58831,3399.0,3398.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732081798,0.58831,3399.0,3398.8,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732081799,0.58833,3398.9,3398.8,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732082298,4.21332444,3398.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732082607,3.2078,3398.5,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732082902,1.47105,3398.4,3397.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737732083098,3.2078,3398.1,3397.3,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737732083409,0.4723,3398.8,3397.7,1.47135]
["bitfinex-derivatives","ETHF0:USTF0",1737732083704,0.4723,3398.8,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732084204,0.41773691,3399.3,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732084507,3.76085764,3399.3,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737732084706,3.76085764,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732084904,0.58834,3398.9,3398.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737732085198,3.76085764,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732085399,0.58834,3398.9,3398.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737732085600,3.76085764,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732085901,0.58832,3399.0,3398.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737732086207,0.58828,3399.2,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737732086397,0.58835,3398.8,3398.6,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1737732086600,0.58837,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732086797,3.85481488,3399.1,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732087103,3.85481488,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732087297,3.74920859,3399.0,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732087501,0.58834,3398.9,3398.7,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737732087894,0.58834,3398.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732087895,0.49,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732088098,0.58826,3399.4,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737732088294,0.58831,3399.1,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737732088494,0.58837,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732088894,0.58836,3398.8,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732089100,0.58834,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737732089408,3.84649289,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737732089605,0.00415537,3399.5,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732089801,0.00415537,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732090301,0.59239537,3399.5,3399.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737732090601,0.00415537,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732090804,0.00415537,3399.5,3399.4,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737732094209,0.59238537,3399.5,3399.4,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737732094401,0.00415537,3399.5,3399.4,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737732095408,0.00415537,3399.5,3399.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737732095603,0.58828,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737732095910,5.24200241,3399.3,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732096107,0.5102,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732096413,0.58837,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732096613,0.58837,3398.7,3398.6,3.79618]
["bitfinex-derivatives","ETHF0:USTF0",1737732096810,0.58842,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732097111,0.58844,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732097313,3.86710698,3398.4,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732097614,0.58845,3398.3,3398.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737732097912,3.85596988,3398.3,3398.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737732098112,3.2078,3398.6,3398.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737732098305,3.2078,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732098500,0.58845,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737732098913,0.58845,3398.3,3398.1,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737732099113,0.58841,3398.5,3398.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737732099312,3.2078,3399.1,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732099515,0.58832,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737732099707,3.86731732,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737732099906,1.0061,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732100112,0.58833,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737732100417,0.58831,3399.1,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737732100612,3.2078,3399.6,3398.6,4.67877]
["bitfinex-derivatives","ETHF0:USTF0",1737732100819,0.59238537,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732101115,1.01106613,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732101617,0.42282613,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732101913,0.00415537,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732103012,0.00415537,3399.5,3399.2,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737732103320,0.00415537,3399.5,3399.1,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737732103321,0.58829,3399.2,3399.1,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737732103519,3.76681408,3399.4,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732103819,0.58833,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737732104219,0.4190241,3399.2,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732104420,0.5884,3398.6,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737732104714,0.4190241,3399.0,3398.3,2.82618424]
["bitfinex-derivatives","ETHF0:USTF0",1737732104919,1.00765537,3399.1,3399.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737732105115,0.5883,3399.1,3399.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737732105322,3.90401742,3399.1,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732105623,1.89017537,3399.0,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732105807,0.58844,3398.3,3398.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737732106121,0.58847,3398.2,3398.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737732106612,0.58845,3398.3,3398.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737732106813,0.58843,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737732107016,0.41935537,3398.5,3398.0,1.47123]
["bitfinex-derivatives","ETHF0:USTF0",1737732107214,0.58841,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737732107816,0.41935537,3398.7,3397.9,4.67904]
["bitfinex-derivatives","ETHF0:USTF0",1737732108011,0.58839,3398.6,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737732108919,0.41935537,3398.7,3397.9,4.67904]
["bitfinex-derivatives","ETHF0:USTF0",1737732109116,0.41935537,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737732109316,0.58837,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737732109518,3.2078,3399.2,3398.4,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1737732109710,0.58833,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737732109913,1.00790283,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737732110115,4.79908769,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737732110317,0.58835,3398.9,3398.8,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737732110521,1.00799508,3398.9,3398.8,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737732110723,1.00799508,3398.9,3398.7,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737732110724,0.58836,3398.8,3398.7,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737732110920,0.58838,3398.6,3398.5,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1737732111115,0.58832,3399.0,3398.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737732111320,0.58832,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737732111508,0.58832,3399.1,3399.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737732111715,0.58826,3399.4,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737732112018,0.58826,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737732112213,3.81193003,3399.3,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732112419,0.58837,3398.7,3398.5,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1737732112719,0.58835,3398.8,3398.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737732112920,0.41956404,3399.1,3398.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737732113120,0.58833,3399.0,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737732113316,3.79601508,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737732113520,0.59238537,3399.5,3398.7,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1737732113722,0.42392562,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732114227,0.00415537,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732114529,0.00415537,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732114824,0.58824,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732115929,0.58824,3399.5,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732115930,0.41977025,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737732116117,0.5882,3399.7,3399.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737732116322,0.41977025,3399.7,3399.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737732116523,1.0123761,3399.8,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737732116722,1.0123761,3399.8,3399.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737732116723,0.5882,3399.7,3399.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737732116924,0.41977025,3399.7,3399.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737732117126,0.41977025,3399.7,3399.6,0.58404463]
["bitfinex-derivatives","ETHF0:USTF0",1737732117427,0.59259585,3399.8,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737732117824,0.58825,3399.4,3399.3,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732118532,4.43514295,3399.4,3399.3,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732118727,4.8549132,3399.4,3399.3,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732119932,8.0627132,3399.4,3399.3,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732120230,8.5303132,3399.4,3399.3,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732121225,0.58837,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732121540,4.4135923,3398.6,3398.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737732121828,0.58844,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732122032,0.41982952,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732122231,0.58844,3398.3,3398.2,3.79624]
["bitfinex-derivatives","ETHF0:USTF0",1737732122527,0.41982952,3398.7,3398.2,3.21221585]
["bitfinex-derivatives","ETHF0:USTF0",1737732122729,0.58843,3398.4,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737732123427,3.8525927,3398.6,3398.2,3.21221585]
["bitfinex-derivatives","ETHF0:USTF0",1737732123624,0.58844,3398.3,3398.2,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732123830,0.58854,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732125039,0.58854,3397.7,3397.6,3.79636]
["bitfinex-derivatives","ETHF0:USTF0",1737732125535,0.41996893,3397.9,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732125734,0.58854,3397.8,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737732126029,0.58859,3397.4,3397.3,0.59300585]
["bitfinex-derivatives","ETHF0:USTF0",1737732126233,0.58859,3397.4,3397.3,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732126428,0.58859,3397.5,3397.3,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732126634,0.58859,3397.5,3397.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737732126935,0.58858,3397.6,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737732127229,0.58859,3397.4,3397.3,0.59301585]
["bitfinex-derivatives","ETHF0:USTF0",1737732127440,0.58858,3397.5,3397.4,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737732127627,0.58857,3397.6,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737732128023,3.88561147,3397.7,3397.3,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732128332,0.58859,3397.4,3397.3,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732128523,0.58859,3397.4,3397.3,0.59302585]
["bitfinex-derivatives","ETHF0:USTF0",1737732129231,4.38897369,3397.4,3397.3,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732129431,4.8079137,3397.4,3397.3,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732130437,4.8079137,3397.4,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737732130438,0.58866,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737732130735,3.2078,3397.7,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732130931,0.58857,3397.6,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737732131132,0.58851,3397.9,3397.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737732131541,4.47105918,3397.9,3397.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737732132130,3.88254918,3397.9,3397.5,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732132325,0.00441585,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732132539,0.00441585,3398.0,3397.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737732132947,0.58853,3397.8,3397.7,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737732133237,3.78472154,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732133436,0.58854,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732134239,0.58854,3397.7,3397.6,3.79636]
["bitfinex-derivatives","ETHF0:USTF0",1737732134429,3.78472154,3398.0,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732134634,0.58852,3397.9,3397.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737732134943,0.00441585,3398.0,3397.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737732136942,0.58854,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732137438,0.58854,3397.7,3397.6,3.79636]
["bitfinex-derivatives","ETHF0:USTF0",1737732138443,0.58854,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732138640,3.2078,3397.8,3397.5,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732138844,0.58856,3397.6,3397.5,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732139141,4.41816022,3397.6,3397.5,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732139337,4.41816022,3397.6,3397.5,0.59151169]
["bitfinex-derivatives","ETHF0:USTF0",1737732139535,4.41816022,3397.6,3397.5,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732139843,4.41816022,3397.6,3397.5,0.59151169]
["bitfinex-derivatives","ETHF0:USTF0",1737732140050,2.83060009,3398.0,3397.5,0.59151169]
["bitfinex-derivatives","ETHF0:USTF0",1737732140250,0.58856,3397.6,3397.5,0.59151169]
["bitfinex-derivatives","ETHF0:USTF0",1737732140953,0.58856,3397.6,3397.5,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732141157,7.19732942,3397.6,3397.5,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732141954,4.37114518,3397.6,3397.5,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732142446,3.2078,3397.7,3397.5,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732143048,3.2078,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737732143250,0.00441585,3398.0,3397.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737732143749,0.59290585,3398.0,3397.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737732143953,0.00441585,3398.0,3397.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737732144353,0.00441585,3398.0,3397.9,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1737732150154,0.59290585,3398.0,3397.9,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1737732150361,0.59290585,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732150951,0.59290585,3398.0,3397.6,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1737732150952,0.58854,3397.7,3397.6,1.08163]
["bitfinex-derivatives","ETHF0:USTF0",1737732151160,0.58853,3397.8,3397.7,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737732151357,3.89164024,3398.0,3397.7,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737732151358,0.00441585,3398.0,3397.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737732153563,0.58824,3399.5,3399.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737732153754,0.41776569,3399.7,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732154165,3.2078,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732154358,3.2078,3399.8,3399.7,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737732154564,3.2078,3399.8,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732154759,0.58818,3399.8,3399.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737732154970,0.58817,3399.9,3399.8,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737732155365,0.58818,3399.8,3399.7,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737732155762,0.58823,3399.5,3399.4,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732156259,4.38918625,3399.5,3399.4,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732156463,0.58842,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737732156667,0.58841,3398.5,3398.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737732156865,0.58837,3398.7,3398.5,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737732157065,3.88890928,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732157262,3.2078,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732157469,0.4803,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732157674,4.35329312,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737732157863,0.58838,3398.7,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737732158572,0.58839,3398.6,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737732158865,3.84825996,3398.9,3398.3,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732159072,0.58838,3398.6,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737732159770,0.58839,3398.6,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737732159965,3.84825996,3398.9,3398.3,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732160164,0.58838,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737732160371,0.58841,3398.5,3398.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737732160572,0.58842,3398.4,3398.3,0.59136169]
["bitfinex-derivatives","ETHF0:USTF0",1737732160767,3.84825996,3398.9,3398.3,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732160972,0.58841,3398.5,3398.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737732161973,0.58842,3398.4,3398.3,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732162372,0.58842,3398.4,3398.3,0.59138169]
["bitfinex-derivatives","ETHF0:USTF0",1737732162571,0.58842,3398.4,3398.3,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732163173,3.2078,3399.0,3398.3,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732163471,3.2078,3399.0,3398.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737732163472,0.58837,3398.8,3398.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737732164175,3.81574763,3398.9,3398.3,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732164370,0.58842,3398.4,3398.3,0.59136169]
["bitfinex-derivatives","ETHF0:USTF0",1737732164674,0.58839,3398.6,3398.3,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732164869,0.58839,3398.6,3398.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737732165066,0.41799342,3398.9,3398.3,0.00294169]
["bitfinex-derivatives","ETHF0:USTF0",1737732165373,3.2078,3399.5,3398.8,2.82618424]
["bitfinex-derivatives","ETHF0:USTF0",1737732165566,0.58822,3399.6,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732165870,0.58822,3399.6,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737732166273,0.58824,3399.5,3399.4,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737732166565,0.5882,3399.7,3399.6,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737732166771,0.9939,3400.0,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732166972,0.41768165,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732167275,3.82914287,3399.9,3399.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732167477,0.00441585,3400.1,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732167662,0.00441585,3400.1,3400.0,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737732167867,0.00441585,3400.1,3400.0,3.41432424]
["bitfinex-derivatives","ETHF0:USTF0",1737732169567,0.00441585,3400.1,3400.0,8.41432424]
["bitfinex-derivatives","ETHF0:USTF0",1737732169774,0.41706996,3401.1,3400.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737732169969,0.58801,3400.8,3400.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737732170165,0.58801,3400.8,3400.7,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1737732170363,12.431202,3401.2,3401.1,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737732170567,12.431202,3401.2,3401.1,6.62193424]
["bitfinex-derivatives","ETHF0:USTF0",1737732170964,9.43457593,3401.2,3401.1,6.62193424]
["bitfinex-derivatives","ETHF0:USTF0",1737732171370,0.00441585,3401.5,3401.1,6.03398424]
["bitfinex-derivatives","ETHF0:USTF0",1737732171566,0.00441585,3401.5,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737732172478,1.46915,3402.8,3401.4,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737732172479,4.67683,3403.1,3401.4,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737732172771,0.58772,3402.5,3402.2,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737732172974,0.58778,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732173278,0.58774,3402.3,3402.0,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1737732173479,0.58776,3402.2,3402.0,3.79558]
["bitfinex-derivatives","ETHF0:USTF0",1737732173776,0.58778,3402.1,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732173973,0.58778,3402.1,3401.5,2.82618424]
["bitfinex-derivatives","ETHF0:USTF0",1737732173974,3.85836365,3402.1,3401.1,6.03398424]
["bitfinex-derivatives","ETHF0:USTF0",1737732174273,3.2078,3402.1,3401.5,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737732174473,3.2078,3402.1,3401.1,6.03398424]
["bitfinex-derivatives","ETHF0:USTF0",1737732174680,0.5879,3401.5,3401.2,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737732174869,4.33610573,3402.0,3401.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732175266,0.58799,3400.9,3400.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732175469,0.58799,3400.9,3400.3,6.03398424]
["bitfinex-derivatives","ETHF0:USTF0",1737732175672,0.58799,3400.9,3400.3,3.79588]
["bitfinex-derivatives","ETHF0:USTF0",1737732175877,0.58799,3400.9,3400.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737732176184,0.58799,3400.9,3400.3,3.79588]
["bitfinex-derivatives","ETHF0:USTF0",1737732176384,4.43050608,3400.9,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737732176683,4.43050608,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732176873,4.43050608,3400.9,3400.3,3.79588]
["bitfinex-derivatives","ETHF0:USTF0",1737732177881,4.43050608,3400.9,3400.3,3.79587]
["bitfinex-derivatives","ETHF0:USTF0",1737732178174,4.43050608,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732178372,0.58799,3400.9,3400.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737732178767,0.58799,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732179182,0.58799,3400.9,3400.3,3.79588]
["bitfinex-derivatives","ETHF0:USTF0",1737732179576,0.58799,3400.9,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732180280,4.47040739,3400.9,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737732180474,4.47040739,3400.9,3400.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737732180677,0.58798,3401.0,3400.8,0.59240585]
["bitfinex-derivatives","ETHF0:USTF0",1737732181078,0.58798,3401.0,3400.8,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732181586,0.4749,3401.7,3400.8,3.21221585]
["bitfinex-derivatives","ETHF0:USTF0",1737732181885,3.2078,3401.8,3401.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737732182084,3.2078,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732182587,0.58788,3401.5,3401.4,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737732182883,3.2078,3401.8,3401.3,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737732183184,0.58792,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732183386,0.58799,3400.9,3400.8,0.00441585]
["bitfinex-derivatives","ETHF0:USTF0",1737732184087,0.58814,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732184380,0.58812,3400.2,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737732184585,0.58812,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732184586,0.5005,3400.8,3399.9,6.03398424]
["bitfinex-derivatives","ETHF0:USTF0",1737732184888,3.89732053,3400.7,3399.9,6.52788424]
["bitfinex-derivatives","ETHF0:USTF0",1737732185188,3.2078,3400.9,3400.0,1.47476924]
["bitfinex-derivatives","ETHF0:USTF0",1737732185383,0.5005,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732185688,0.58797,3401.0,3400.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737732185887,3.81369007,3401.3,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732186087,3.81369007,3401.3,3400.9,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737732186383,3.81369007,3401.3,3400.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737732186688,0.58792,3401.3,3401.2,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737732186987,0.00440924,3401.4,3401.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737732187180,0.00440924,3401.4,3400.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737732187480,0.58792,3401.3,3400.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737732187685,0.58794,3401.2,3401.0,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737732187883,0.00440924,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732188185,0.58799,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732188585,0.4678,3401.2,3400.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737732188883,0.588,3400.9,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737732189386,0.4678,3401.2,3400.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737732189387,0.58799,3401.0,3400.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737732189574,0.4678,3401.2,3400.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737732189773,0.58798,3401.0,3400.9,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737732189979,0.4678,3401.2,3400.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737732190385,0.58797,3401.0,3400.9,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737732190682,0.58799,3400.9,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737732191079,0.4678,3401.2,3400.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737732191387,0.58801,3400.8,3400.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737732191588,3.82938474,3401.1,3400.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737732191782,0.588,3400.9,3400.8,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737732192386,0.4678,3401.2,3400.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737732192685,0.58801,3400.8,3400.7,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737732192882,8.57683222,3401.1,3400.4,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737732193086,3.86370399,3400.8,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737732193285,0.58811,3400.2,3400.1,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737732193489,0.58812,3400.1,3400.0,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732193989,4.80759486,3400.1,3400.0,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732194189,8.49809486,3400.1,3400.0,0.00440924]
["bitfinex-derivatives","ETHF0:USTF0",1737732194590,0.58828,3399.2,3399.1,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1737732194888,0.58828,3399.2,3399.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737732195088,0.5883,3399.1,3399.0,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1737732195290,0.58829,3399.2,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737732195490,0.41753265,3399.5,3399.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737732195678,0.58825,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732195878,0.59263924,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732196085,0.58825,3399.4,3399.3,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732196285,0.00440924,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732196878,0.58825,3399.4,3399.3,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732197292,0.59264924,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732197590,0.5883,3399.1,3399.0,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1737732197785,0.58826,3399.3,3399.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737732197987,0.58829,3399.2,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737732198185,0.58829,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732198186,0.59263924,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732198588,0.5883,3399.1,3399.0,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1737732198892,0.58833,3398.9,3398.8,0.00292623]
["bitfinex-derivatives","ETHF0:USTF0",1737732200292,4.42817829,3398.9,3398.8,0.00292623]
["bitfinex-derivatives","ETHF0:USTF0",1737732202586,4.42817829,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732202587,3.83984829,3398.9,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732202791,0.58866,3397.0,3396.9,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737732203089,0.58881,3396.2,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737732203297,2.82618424,3396.2,3395.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737732203504,3.2078,3396.1,3395.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737732203802,0.58886,3395.9,3395.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737732203997,7.06658006,3396.1,3395.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737732204191,0.58884,3396.0,3395.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737732204386,0.58884,3396.0,3395.6,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1737732204590,2.83060049,3396.2,3395.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737732204789,2.83060049,3396.2,3395.9,3.79665]
["bitfinex-derivatives","ETHF0:USTF0",1737732204992,0.00441625,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737732205190,0.00441625,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732205391,0.00441625,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737732206291,3.2078,3397.4,3396.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737732206493,0.58865,3397.1,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737732207093,3.82166402,3397.3,3396.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737732207298,0.58866,3397.0,3396.6,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737732207497,0.58864,3397.2,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737732207799,0.00441625,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737732208098,0.00441625,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732208306,0.00441625,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737732208600,0.00441625,3397.3,3397.0,3.79645]
["bitfinex-derivatives","ETHF0:USTF0",1737732208795,0.00441625,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737732210402,0.00441625,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732210803,0.58864,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732211603,0.58869,3396.9,3396.6,4.31294625]
["bitfinex-derivatives","ETHF0:USTF0",1737732211799,0.58864,3397.1,3396.6,3.72421625]
["bitfinex-derivatives","ETHF0:USTF0",1737732212098,3.76258306,3397.2,3396.6,3.72421625]
["bitfinex-derivatives","ETHF0:USTF0",1737732212305,0.58865,3397.1,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737732213106,3.76258306,3397.2,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737732213395,0.00441625,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732213602,0.00441625,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737732215694,0.59302625,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732216005,0.00441625,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737732216306,0.00441625,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732216307,0.58864,3397.1,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732217200,0.00441625,3397.3,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732217400,0.58864,3397.2,3397.0,3.79645]
["bitfinex-derivatives","ETHF0:USTF0",1737732217599,0.00441625,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737732224210,3.2078,3398.6,3397.1,1.47159]
["bitfinex-derivatives","ETHF0:USTF0",1737732224412,0.58857,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732224709,6.41767896,3397.8,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732225010,0.58866,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732225208,0.58866,3397.0,3396.9,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1737732225615,0.58866,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732226814,0.58866,3397.0,3396.9,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1737732227015,0.58865,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737732227312,0.58861,3397.3,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737732227511,0.58861,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737732227815,0.9943,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732228213,0.58866,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737732228611,0.9943,3397.4,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732229113,0.58865,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737732229310,0.58862,3397.3,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737732229611,0.58866,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732229813,0.58871,3396.7,3396.6,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732230412,3.8051136,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732230717,0.58884,3396.0,3395.9,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737732230924,0.9859,3396.6,3395.6,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1737732231215,0.58873,3396.6,3396.5,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737732231422,0.58883,3396.1,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737732231917,0.41925066,3396.4,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732231918,0.58878,3396.3,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737732232120,3.2078,3396.8,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732232320,0.43910434,3396.7,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732232613,0.58872,3396.7,3396.6,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737732233211,0.43910434,3396.9,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732233413,0.43910434,3396.9,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737732233414,0.5888,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737732233829,0.5888,3396.2,3396.1,3.79661]
["bitfinex-derivatives","ETHF0:USTF0",1737732234016,0.58879,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737732234318,2.82975255,3396.5,3395.7,3.21221625]
["bitfinex-derivatives","ETHF0:USTF0",1737732234523,0.58884,3396.0,3395.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737732234822,0.58887,3395.8,3395.7,3.21221625]
["bitfinex-derivatives","ETHF0:USTF0",1737732235323,1.02797434,3395.8,3395.7,3.21221625]
["bitfinex-derivatives","ETHF0:USTF0",1737732236319,4.86153371,3395.8,3395.7,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732236517,0.58897,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737732237519,0.43910434,3395.5,3395.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737732237718,0.43910434,3395.5,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737732237917,0.00441625,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732238118,0.59331625,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737732238821,0.00441625,3395.6,3395.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737732239023,0.59332625,3395.6,3395.4,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737732239321,0.58892,3395.5,3395.4,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737732239515,0.00441625,3395.6,3395.0,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737732239722,0.00441625,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737732240114,0.59331625,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737732240311,0.58896,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732240917,0.43910434,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732241119,0.43910434,3395.5,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737732241326,0.44352059,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737732241820,0.00441625,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737732242121,0.4689,3396.4,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737732242423,0.4689,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737732242615,1.02710029,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737732242922,0.5887,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732243221,0.43829891,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732243424,0.58874,3396.6,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737732243627,0.44271516,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732244224,0.00441625,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732244418,3.79648429,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732244625,0.58875,3396.5,3396.4,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737732244824,0.58875,3396.5,3396.3,0.59319625]
["bitfinex-derivatives","ETHF0:USTF0",1737732245026,0.58875,3396.5,3396.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737732245215,1.02702891,3396.7,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737732245420,1.02702891,3396.7,3396.3,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732245421,0.43829891,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737732245622,0.58869,3396.9,3396.3,1.47637625]
["bitfinex-derivatives","ETHF0:USTF0",1737732245822,0.44271516,3397.0,3396.3,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732246025,0.58877,3396.4,3396.3,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732246325,0.43829891,3396.7,3396.3,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732246522,0.58874,3396.6,3396.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737732246719,0.58875,3396.5,3396.3,0.59318625]
["bitfinex-derivatives","ETHF0:USTF0",1737732247026,0.43829891,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737732247223,1.02703891,3396.6,3396.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737732247925,0.43829891,3396.5,3396.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737732248120,0.43829891,3396.7,3396.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737732248327,0.43829891,3396.7,3396.3,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732248328,0.58874,3396.6,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737732249729,0.58877,3396.4,3396.3,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732249919,6.62632255,3396.4,3396.3,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732250120,1.47202,3396.2,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737732250324,0.43829891,3396.1,3396.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737732250522,6.03755255,3396.8,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737732250523,0.43829891,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737732250727,1.47184,3396.6,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732250923,0.43829891,3396.5,3395.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737732251124,0.58885,3395.9,3395.8,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737732251316,0.58885,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732251521,0.43829891,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732251721,0.58882,3396.1,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737732251928,0.58882,3396.1,3396.0,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737732252434,0.43829891,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732252619,0.43829891,3396.2,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732252824,0.58888,3395.8,3395.7,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737732254334,1.47223,3395.7,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737732254528,2.82975255,3395.5,3395.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737732254830,0.58899,3395.1,3395.0,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1737732255218,0.58899,3395.1,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737732255219,0.58905,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737732255621,0.43781028,3395.0,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737732255622,0.58904,3394.9,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737732255929,0.00441625,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737732256828,0.00441625,3395.1,3395.0,1.06081]
["bitfinex-derivatives","ETHF0:USTF0",1737732258026,0.00441625,3395.1,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737732258236,0.00441625,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737732261132,0.43731717,3396.1,3395.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737732261336,1.02650594,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737732261637,0.43783594,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737732261830,0.43783594,3397.2,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732262038,3.84875689,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732262332,0.58875,3396.5,3396.4,3.80097625]
["bitfinex-derivatives","ETHF0:USTF0",1737732262522,0.58875,3396.5,3396.4,3.21221625]
["bitfinex-derivatives","ETHF0:USTF0",1737732262728,0.58875,3396.5,3396.4,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732262934,7.67655873,3396.5,3396.4,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732263136,12.88202729,3396.5,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732263336,1.47214,3395.9,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737732263534,6.03755255,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732263728,0.43783594,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732264035,0.58895,3395.4,3395.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737732264235,0.58897,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737732264534,0.58897,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732264535,1.02678594,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737732264933,0.58898,3395.2,3395.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737732265327,0.43783594,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732265536,0.58895,3395.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732265726,6.52275255,3396.4,3395.1,2.82975255]
["bitfinex-derivatives","ETHF0:USTF0",1737732265933,1.02611793,3396.3,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737732266239,0.58882,3396.2,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737732266438,0.58883,3396.1,3395.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737732266736,0.58885,3396.0,3395.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737732266932,0.58885,3395.9,3395.8,1.08686]
["bitfinex-derivatives","ETHF0:USTF0",1737732267530,0.43732793,3396.0,3395.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737732267837,0.58883,3396.1,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737732268237,0.43732793,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737732268435,1.02611793,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737732268837,0.58882,3396.2,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737732269434,0.43732793,3396.6,3395.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737732269636,0.79323932,3396.6,3395.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737732269833,0.58728479,3396.1,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737732270034,0.58728479,3396.1,3395.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737732270035,0.58884,3396.0,3395.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737732270235,0.58885,3395.9,3395.8,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737732270536,0.58891,3395.6,3395.1,4.68028]
["bitfinex-derivatives","ETHF0:USTF0",1737732270735,1.02623705,3395.8,3395.7,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737732270929,0.58891,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737732271239,0.5889,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737732271437,3.81157922,3395.8,3395.2,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1737732271642,1.0066,3396.1,3395.4,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1737732271643,0.58887,3395.9,3395.4,1.47236]
["bitfinex-derivatives","ETHF0:USTF0",1737732271839,1.02617484,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737732272142,3.89948296,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737732272336,2.82975255,3396.8,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737732272337,3.79651,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737732272535,0.58875,3396.6,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737732273040,1.02605659,3396.6,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737732273742,0.43730659,3396.7,3396.0,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737732273946,0.58875,3396.6,3396.5,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737732274339,0.43730659,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737732274839,0.43730659,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737732275035,0.00441625,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737732275742,0.00441625,3397.0,3396.9,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1737732276038,0.58868,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732276339,0.58877,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732276545,4.25365914,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732276746,0.58874,3396.6,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737732277146,1.02604659,3396.6,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737732277350,0.58876,3396.5,3396.4,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737732277842,0.43735828,3396.5,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732278046,0.43735828,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732278248,0.00441625,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737732279340,0.00441625,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732279536,3.90926404,3397.0,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732279843,0.43729295,3396.9,3396.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1737732280043,0.58878,3396.3,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732280342,0.58878,3396.4,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737732280539,0.43729295,3396.6,3395.7,1.47223]
["bitfinex-derivatives","ETHF0:USTF0",1737732280742,4.18559716,3396.6,3396.0,4.67986]
["bitfinex-derivatives","ETHF0:USTF0",1737732280940,0.43729295,3396.5,3396.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737732281848,0.59308625,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737732282148,0.00441625,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737732282348,0.44157282,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737732282547,0.00441625,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737732282747,0.00441625,3397.0,3396.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737732282935,0.00441625,3397.0,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737732282936,0.58869,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737732283140,0.00441625,3397.0,3396.5,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1737732283339,0.00441625,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737732284744,0.44157282,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737732284942,0.00441625,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737732285247,0.00441625,3397.0,3396.9,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1737732287244,0.43690788,3397.6,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732287444,0.43682833,3397.8,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737732287640,3.79631,3397.9,3397.8,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737732287847,0.58855,3397.7,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737732288150,3.77372303,3397.7,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732288355,3.77372303,3397.7,3397.0,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737732288356,0.58866,3397.1,3397.0,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737732288545,0.58866,3397.1,3397.0,0.59305625]
["bitfinex-derivatives","ETHF0:USTF0",1737732288852,4.36238303,3397.1,3397.0,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732289044,8.00702796,3397.1,3397.0,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732289851,4.79922796,3397.1,3397.0,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732290048,0.43684493,3397.1,3397.0,0.59307625]
["bitfinex-derivatives","ETHF0:USTF0",1737732290349,0.58863,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737732290547,0.43684493,3397.4,3397.0,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732290747,1.02544493,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737732290947,0.43684493,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737732291151,0.58859,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737732291152,0.43684493,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737732291343,0.43684493,3397.5,3397.1,1.47162]
["bitfinex-derivatives","ETHF0:USTF0",1737732291344,0.44126118,3397.6,3397.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737732291650,0.00441625,3397.6,3397.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737732296760,0.58841,3398.5,3398.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737732297060,0.58841,3398.5,3398.0,1.47122]
["bitfinex-derivatives","ETHF0:USTF0",1737732297061,0.5884,3398.6,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737732297463,0.58845,3398.3,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737732297652,0.58845,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732297859,0.43661073,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732298157,0.58844,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737732298664,1.02505073,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737732298863,0.43661073,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737732299461,0.58847,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732299863,0.58847,3398.1,3398.0,3.79629]
["bitfinex-derivatives","ETHF0:USTF0",1737732300254,0.43661073,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732300457,0.58844,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737732300859,1.02945698,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737732301059,0.44102698,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737732301268,0.00441625,3398.5,3398.4,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1737732301465,0.43661073,3399.1,3399.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737732301760,3.90120786,3399.5,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732301968,3.90120786,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737732302169,0.58825,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737732302353,0.43635781,3399.4,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732302557,0.43635781,3399.4,3399.0,3.21221625]
["bitfinex-derivatives","ETHF0:USTF0",1737732302759,0.43635781,3399.4,3399.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737732302965,1.02886584,3399.7,3399.5,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737732303158,0.44065584,3399.7,3399.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737732303673,0.00441625,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737732304561,0.59261625,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737732304867,0.00441625,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737732306168,0.58821,3399.6,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737732306466,0.00441625,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737732307059,0.59261625,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737732307563,0.00441625,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732307754,0.58823,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732307960,0.58823,3399.5,3399.4,3.79605]
["bitfinex-derivatives","ETHF0:USTF0",1737732308157,0.5883,3399.1,3399.0,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732308764,7.620288,3399.1,3399.0,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732308965,12.46687306,3399.1,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732309269,4.67892,3398.3,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737732309469,0.58854,3397.8,3397.6,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737732309653,0.58853,3397.8,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737732309856,0.5885,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732310454,0.5885,3398.0,3397.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737732310671,0.00441625,3398.1,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732310860,0.5885,3398.0,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737732311364,0.00441625,3398.1,3398.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737732311865,0.00441625,3398.1,3398.0,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1737732312259,0.00441625,3398.1,3398.0,6.08229]
["bitfinex-derivatives","ETHF0:USTF0",1737732312459,0.43518394,3399.1,3398.0,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737732312656,0.58826,3399.4,3399.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737732312861,0.58828,3399.3,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737732313067,0.58828,3399.2,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737732313462,0.43559422,3399.7,3398.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737732313463,0.58832,3399.0,3398.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737732313663,0.44001047,3399.5,3398.8,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732313864,0.58833,3398.9,3398.8,0.59275625]
["bitfinex-derivatives","ETHF0:USTF0",1737732314768,0.43559422,3399.3,3398.8,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732314971,0.58833,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737732315164,0.43559422,3399.3,3398.8,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732315475,0.58833,3398.9,3398.8,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732315769,8.06351135,3398.9,3398.8,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732315966,8.53851135,3398.9,3398.8,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732317074,5.33071135,3398.9,3398.8,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732317772,1.49892422,3398.9,3398.8,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732318665,8.45757033,3398.9,3398.8,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732318861,0.58847,3398.1,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732319061,0.58854,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732319266,0.91209422,3398.0,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732319471,0.58861,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732319670,0.43559422,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732319870,0.58856,3397.7,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737732320173,3.83650037,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737732320369,1.02413422,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737732320566,0.58856,3397.6,3397.2,3.21221625]
["bitfinex-derivatives","ETHF0:USTF0",1737732320767,0.58861,3397.4,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737732321865,0.58858,3397.5,3397.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737732322577,0.58861,3397.4,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737732323567,1.02547106,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737732323763,0.00441625,3397.8,3397.2,3.21221625]
["bitfinex-derivatives","ETHF0:USTF0",1737732323969,0.00441625,3397.8,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737732324269,0.58859,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737732324574,0.58857,3397.6,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737732324770,0.00441625,3397.8,3397.2,3.21221625]
["bitfinex-derivatives","ETHF0:USTF0",1737732324972,3.8588693,3397.7,3397.2,3.21221625]
["bitfinex-derivatives","ETHF0:USTF0",1737732325168,0.58861,3397.3,3397.2,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732325575,4.37869733,3397.3,3397.2,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732325873,4.81538471,3397.3,3397.2,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732326377,0.58872,3396.5,3396.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737732326870,0.58865,3396.8,3396.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737732327169,0.58858,3397.2,3397.0,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737732327378,0.58862,3397.1,3397.0,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737732327764,3.83267769,3397.1,3397.0,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737732327971,0.00441625,3397.8,3396.8,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732327972,0.00441625,3397.8,3397.1,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737732328180,0.5885,3397.7,3397.5,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737732328377,4.46296605,3397.7,3397.6,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737732328581,0.58851,3397.6,3397.4,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737732328775,0.58853,3397.5,3397.4,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737732329074,0.58852,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732329280,0.58856,3397.4,3397.3,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737732329579,3.87446605,3397.7,3397.6,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737732330077,0.00441625,3397.8,3397.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737732331482,0.58851,3397.6,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732331677,0.5028,3397.7,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732331980,0.58855,3397.4,3397.3,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737732332479,4.34329141,3397.6,3397.5,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737732333581,3.75476141,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732333779,0.58857,3397.4,3397.3,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737732333975,3.75476141,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732334281,4.34328141,3397.6,3397.5,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737732334482,4.77828186,3397.6,3397.5,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737732334978,4.18976186,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732335180,4.34328141,3397.6,3397.5,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737732335377,4.77831955,3397.6,3397.5,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737732335577,0.58854,3397.5,3397.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737732336282,1.02388911,3397.5,3397.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737732336485,4.19279134,3397.5,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732336681,0.58858,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732336875,0.58858,3397.2,3396.8,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732336876,0.58863,3396.9,3396.8,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732337178,4.455298,3396.9,3396.8,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732337384,4.89064711,3396.9,3396.8,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732338273,4.89064711,3396.9,3396.8,0.59306625]
["bitfinex-derivatives","ETHF0:USTF0",1737732338785,4.89064711,3396.9,3396.8,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732339381,4.89064711,3396.9,3395.6,2.82975255]
["bitfinex-derivatives","ETHF0:USTF0",1737732339382,0.58877,3396.2,3396.1,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737732339678,0.58877,3396.2,3395.9,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1737732339679,0.58873,3396.4,3396.3,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737732340479,3.88560119,3396.4,3395.9,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1737732340678,0.58878,3396.1,3396.0,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737732341080,0.4958,3396.3,3395.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1737732341282,0.58879,3396.0,3395.9,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1737732341488,0.58879,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732341981,3.86090595,3396.0,3395.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737732342187,2.82975255,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732342373,0.58889,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732342777,0.5106,3395.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732342977,1.09947,3395.6,3395.5,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737732343174,0.58889,3395.5,3395.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737732343382,3.82047023,3395.6,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732343681,0.58881,3395.9,3395.7,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737732343881,0.58881,3395.9,3395.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737732343882,0.58882,3395.9,3395.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737732344283,3.86613677,3395.9,3395.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737732344684,0.00441625,3396.0,3395.9,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737732345379,0.59321625,3396.0,3395.9,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737732345781,0.58883,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732346984,3.9005726,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732347287,4.4894026,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732347688,0.58883,3395.8,3395.7,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737732347989,4.35857944,3395.8,3395.7,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737732348193,4.35857944,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732348385,4.35857944,3395.8,3395.7,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737732348983,4.35857944,3395.8,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732350192,3.76974944,3395.8,3395.7,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737732350495,0.00441625,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732350679,0.59320625,3396.0,3395.9,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737732350884,0.00441625,3396.0,3395.9,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737732351480,0.00441625,3396.0,3395.9,5.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737732351686,0.58865,3396.9,3396.8,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737732351885,0.58866,3396.8,3396.7,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737732354196,0.58869,3396.7,3396.6,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737732354387,1.91024859,3397.1,3396.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737732354388,0.43432234,3397.0,3396.5,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737732354692,0.58866,3396.8,3396.7,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737732354892,1.02297234,3396.9,3396.8,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737732355189,0.58862,3397.0,3396.9,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737732355692,0.00441625,3397.1,3397.0,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737732357295,0.00441625,3397.1,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732357497,0.58862,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732357692,4.37762267,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732357998,4.81278193,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732358893,0.00441625,3397.1,3397.0,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737732359083,0.59301625,3397.1,3397.0,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737732359585,0.00441625,3397.1,3397.0,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737732360194,0.43517192,3397.9,3397.8,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737732360694,1.02363192,3397.9,3397.8,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737732361090,0.43517192,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732361291,0.58848,3397.8,3397.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737732361494,0.58851,3397.7,3397.5,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737732361692,0.58849,3397.8,3397.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737732361891,0.43517192,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732362095,0.58849,3397.8,3397.7,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737732362294,0.58849,3397.8,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732362295,0.58852,3397.7,3397.6,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737732362691,3.78889914,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732362890,0.43530674,3397.6,3397.2,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1737732363295,3.81769832,3397.5,3397.0,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1737732363498,0.58858,3397.3,3397.2,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737732363692,3.81769832,3397.6,3397.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732363894,0.58845,3398.0,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732364098,4.40616832,3397.9,3397.8,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737732364399,0.58847,3397.9,3397.8,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737732365399,1.47097,3398.4,3397.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1737732365698,1.08005,3398.1,3398.0,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737732365894,1.97631,3398.5,3397.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1737732365895,0.5145,3398.5,3398.1,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737732366092,1.02317924,3398.7,3398.1,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737732366405,1.02316924,3398.7,3398.1,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737732366597,0.58834,3398.6,3398.1,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737732366895,0.5145,3399.0,3398.3,1.47098]
["bitfinex-derivatives","ETHF0:USTF0",1737732367102,0.58827,3399.0,3398.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737732367496,4.41386408,3399.0,3398.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737732367697,3.82559408,3399.0,3398.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737732367889,0.58831,3398.8,3398.7,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1737732368694,0.4380421,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732368890,0.00441625,3399.2,3399.1,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737732369500,0.59265625,3399.2,3399.1,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737732369699,0.59265625,3399.2,3399.0,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737732370094,0.59265625,3399.2,3398.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737732370298,0.58826,3399.1,3398.9,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737732370494,0.59265625,3399.2,3399.0,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737732371099,0.00441625,3399.2,3398.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737732371303,3.73643838,3399.1,3398.6,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732371498,0.4748,3399.0,3398.6,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732371898,0.58832,3398.7,3398.6,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732372990,0.58832,3398.7,3398.6,0.59275625]
["bitfinex-derivatives","ETHF0:USTF0",1737732373394,3.73643838,3398.9,3398.6,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732373805,0.58832,3398.8,3398.7,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737732374198,4.36039594,3398.8,3398.7,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737732374500,0.58832,3398.7,3398.6,0.00441625]
["bitfinex-derivatives","ETHF0:USTF0",1737732374905,0.58832,3398.7,3398.6,0.59275625]
["bitfinex-derivatives","ETHF0:USTF0",1737732375109,3.77207594,3398.8,3398.7,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737732375406,0.00441625,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732375597,0.59266625,3399.2,3399.1,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737732375797,0.00441625,3399.2,3398.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1737732376102,0.58826,3399.1,3399.0,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737732376306,0.00441625,3399.2,3398.7,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1737732376802,0.00441625,3399.2,3399.1,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737732377003,0.00441625,3399.2,3399.1,3.79606]
["bitfinex-derivatives","ETHF0:USTF0",1737732377602,0.5136,3400.4,3399.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732377799,0.58808,3400.2,3400.1,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737732378007,3.77045927,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732378206,0.58807,3400.2,3400.1,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737732378509,0.5881,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732378696,0.5881,3400.0,3399.9,3.79592]
["bitfinex-derivatives","ETHF0:USTF0",1737732379010,1.10164,3400.4,3400.3,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737732379402,0.00441625,3400.5,3400.4,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737732380810,0.59242625,3400.5,3400.4,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737732381006,0.00441625,3400.5,3400.4,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737732381706,0.00441625,3400.5,3400.4,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1737732381908,0.00441625,3400.5,3400.4,1.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737732382807,0.00441625,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732383110,0.58803,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732383309,0.00441625,3400.5,3400.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1737732383611,0.5881,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732383918,3.86591154,3400.4,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732384209,0.58805,3400.4,3400.3,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737732384416,0.00441625,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732384605,0.00441625,3400.5,3400.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737732385114,0.00441625,3400.5,3400.4,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737732385314,0.00441625,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732385521,0.00441625,3400.5,3400.4,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737732386013,0.58803,3400.4,3400.3,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1737732386214,0.58803,3400.4,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732387414,0.00441625,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732387609,0.59243625,3400.5,3400.4,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737732387815,0.00441625,3400.5,3400.4,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737732390613,0.00441625,3400.5,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732390911,0.00441625,3400.5,3400.4,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737732392712,0.00441625,3400.5,3400.4,5.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737732392908,0.4794,3401.5,3400.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737732393119,1.46935,3402.1,3401.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737732393120,0.58782,3401.7,3401.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737732393420,0.58785,3401.5,3401.4,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737732393719,0.58786,3401.4,3401.3,3.79566]
["bitfinex-derivatives","ETHF0:USTF0",1737732394221,0.58784,3401.6,3401.5,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737732394420,0.00440937,3401.7,3401.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737732394421,0.58785,3401.5,3401.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737732394916,0.59223937,3401.7,3401.6,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737732395816,0.58784,3401.6,3401.5,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737732396021,0.58786,3401.5,3401.4,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737732396317,0.58786,3401.4,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732396920,0.58791,3401.1,3401.0,0.59230937]
["bitfinex-derivatives","ETHF0:USTF0",1737732397317,0.58791,3401.1,3401.0,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732397820,4.45632446,3401.1,3401.0,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732398022,4.8899864,3401.1,3401.0,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732400226,1.02157194,3401.1,3401.0,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732400830,0.58791,3401.1,3401.0,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732401730,4.33314374,3401.1,3401.0,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732401925,4.76680568,3401.1,3401.0,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732404029,1.02157194,3401.1,3401.0,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732404331,0.58791,3401.1,3401.0,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732405027,7.68641024,3401.1,3401.0,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732405230,8.12007218,3401.1,3401.0,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732405433,8.47535936,3401.1,3401.0,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732405726,0.58811,3400.2,3400.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737732405927,0.58818,3399.8,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732406535,0.43366194,3400.0,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732406739,0.58816,3399.9,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732406938,6.03755255,3400.6,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737732406939,0.43366194,3400.0,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737732407139,0.43366194,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732407443,0.58817,3399.8,3399.7,3.79598]
["bitfinex-derivatives","ETHF0:USTF0",1737732407745,0.43366194,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732408038,0.58817,3399.9,3399.8,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737732408345,0.58813,3400.1,3400.0,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737732408829,1.02179194,3400.1,3400.0,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737732409032,0.58813,3400.1,3400.0,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737732410144,0.58816,3400.0,3399.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737732410838,1.47023,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732411042,0.58821,3399.6,3399.5,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732411939,1.4708,3399.0,3398.4,3.7962]
["bitfinex-derivatives","ETHF0:USTF0",1737732412242,2.82975255,3398.7,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732412443,0.58847,3398.1,3398.0,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737732412742,0.58846,3398.2,3398.1,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737732412938,0.43366194,3398.3,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732413135,1.5042,3398.9,3398.0,6.03755255]
["bitfinex-derivatives","ETHF0:USTF0",1737732413136,1.0099,3398.9,3398.0,6.03755255]
["bitfinex-derivatives","ETHF0:USTF0",1737732413343,0.5017,3398.9,3398.8,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737732413539,0.5883,3399.1,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732413739,0.58832,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737732414232,0.43428868,3399.2,3398.6,0.4903]
["bitfinex-derivatives","ETHF0:USTF0",1737732414435,0.58835,3398.8,3398.7,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737732414630,3.91251227,3399.1,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732414843,0.58842,3398.4,3398.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737732415045,0.43428868,3398.7,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732415342,3.86098805,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732415545,0.58842,3398.4,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737732415739,0.58845,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732415938,0.58845,3398.2,3398.1,3.79625]
["bitfinex-derivatives","ETHF0:USTF0",1737732416142,5.83464805,3398.6,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732416445,0.58845,3398.2,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732416941,0.58845,3398.2,3398.1,3.79627]
["bitfinex-derivatives","ETHF0:USTF0",1737732419344,0.5884,3398.5,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737732419540,0.5884,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732419541,0.5884,3398.5,3398.4,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737732419943,3.2078,3398.8,3398.1,4.67893]
["bitfinex-derivatives","ETHF0:USTF0",1737732420141,0.58835,3398.8,3398.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737732420336,5.15723,3399.2,3398.2,3.7022]
["bitfinex-derivatives","ETHF0:USTF0",1737732420546,0.5884,3398.6,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737732421052,0.58841,3398.4,3398.3,1.08342]
["bitfinex-derivatives","ETHF0:USTF0",1737732421239,0.58843,3398.3,3398.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737732421446,0.5885,3397.9,3397.8,3.80071937]
["bitfinex-derivatives","ETHF0:USTF0",1737732421646,0.5885,3397.9,3397.8,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732421840,0.5885,3397.9,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732421841,1.47132,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732422144,0.5886,3397.3,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732422446,0.58865,3397.0,3396.9,1.08306]
["bitfinex-derivatives","ETHF0:USTF0",1737732422752,0.58865,3397.0,3396.9,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737732422941,0.5887,3396.8,3396.6,4.29151]
["bitfinex-derivatives","ETHF0:USTF0",1737732423255,4.44108772,3396.7,3396.6,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732423950,7.64888772,3396.7,3396.6,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732424647,15.47864027,3396.7,3396.6,0.00440937]
["bitfinex-derivatives","ETHF0:USTF0",1737732424947,14.88994027,3396.7,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732425150,3.2078,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732425347,0.58888,3395.8,3395.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737732425546,3.81773326,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732425845,0.5889,3395.6,3395.4,3.79672]
["bitfinex-derivatives","ETHF0:USTF0",1737732426046,3.82214918,3396.1,3395.4,3.80113592]
["bitfinex-derivatives","ETHF0:USTF0",1737732426245,0.58891,3395.5,3395.4,3.21221592]
["bitfinex-derivatives","ETHF0:USTF0",1737732426446,3.82214918,3396.1,3395.4,3.21221592]
["bitfinex-derivatives","ETHF0:USTF0",1737732426954,0.58886,3395.8,3395.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737732427146,0.58888,3395.7,3395.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737732427348,0.58891,3395.5,3395.4,3.21221592]
["bitfinex-derivatives","ETHF0:USTF0",1737732427546,3.91393875,3395.7,3395.4,3.80114592]
["bitfinex-derivatives","ETHF0:USTF0",1737732427746,3.91393875,3395.7,3395.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737732427747,0.5889,3395.6,3395.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737732427943,0.5889,3395.6,3395.4,0.59333592]
["bitfinex-derivatives","ETHF0:USTF0",1737732428251,0.58891,3395.5,3395.4,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732428653,4.45677691,3395.5,3395.4,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732428949,0.58891,3395.5,3395.4,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732429150,3.86786691,3395.5,3395.4,0.59334592]
["bitfinex-derivatives","ETHF0:USTF0",1737732429353,0.58884,3396.0,3395.7,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737732429558,0.00441592,3396.1,3395.4,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732429744,3.74823638,3396.0,3395.4,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732429943,0.58891,3395.5,3395.4,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732430247,4.33714638,3395.5,3395.4,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732430547,7.16689893,3395.5,3395.4,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732431052,12.16689893,3395.5,3395.4,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732431254,0.58905,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732432648,6.65129582,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732432846,0.58911,3394.4,3394.1,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1737732433046,0.58912,3394.4,3394.1,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1737732433251,3.82154327,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732433548,3.87892753,3394.6,3394.0,3.79696]
["bitfinex-derivatives","ETHF0:USTF0",1737732433753,3.87892753,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732433954,0.4785,3395.0,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732434155,0.00441592,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732434353,0.00441592,3394.6,3394.3,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737732434553,0.58909,3394.5,3394.3,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737732434759,0.58909,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732435056,3.90231771,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732435355,3.8863106,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732435661,0.58909,3394.5,3394.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737732435953,0.58913,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732436142,3.8863106,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732436453,3.8863106,3394.5,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737732436648,3.85823739,3394.3,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737732436857,0.58915,3394.2,3394.0,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737732437043,3.85823739,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732437248,0.58917,3394.1,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732437449,0.58917,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732437756,4.33874903,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732437959,0.58917,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732438156,3.74957903,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732438349,0.58923,3393.7,3393.5,3.79704]
["bitfinex-derivatives","ETHF0:USTF0",1737732438550,0.58923,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732438851,2.82975255,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732439048,0.58913,3394.3,3393.6,2.06236]
["bitfinex-derivatives","ETHF0:USTF0",1737732439250,3.2078,3394.4,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732439549,0.58915,3394.2,3394.0,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737732439743,0.58915,3394.2,3394.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737732440150,0.58915,3394.2,3394.0,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737732440448,3.90979495,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732440648,4.49892495,3394.3,3394.1,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737732440949,4.49892495,3394.3,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737732441354,0.58914,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737732441751,3.90979495,3394.3,3393.6,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1737732441958,0.58914,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737732442654,0.58916,3394.2,3394.0,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737732442851,0.58915,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737732443051,3.90979495,3394.3,3393.6,1.47312]
["bitfinex-derivatives","ETHF0:USTF0",1737732443450,0.58914,3394.2,3394.1,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737732444051,3.90979495,3394.3,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732444355,4.30224255,3395.1,3394.0,1.94121]
["bitfinex-derivatives","ETHF0:USTF0",1737732444659,0.59348592,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737732444849,0.00441592,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737732445045,0.00441592,3394.6,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732445251,0.58909,3394.5,3394.4,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737732445458,0.5891,3394.4,3394.3,3.79691]
["bitfinex-derivatives","ETHF0:USTF0",1737732445656,0.5891,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732446056,0.5891,3394.4,3394.3,3.79692]
["bitfinex-derivatives","ETHF0:USTF0",1737732446258,0.5891,3394.4,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732446558,0.58917,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737732446859,3.8644455,3394.0,3393.4,1.57218]
["bitfinex-derivatives","ETHF0:USTF0",1737732447059,0.58926,3393.5,3393.4,1.57218]
["bitfinex-derivatives","ETHF0:USTF0",1737732447352,6.61199893,3393.5,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732447557,0.58936,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732448352,2.82975255,3393.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732448554,0.58934,3393.1,3393.0,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737732448949,0.58936,3393.0,3392.9,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737732449158,0.58937,3392.9,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732449360,3.80129648,3393.0,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732449656,0.58948,3392.3,3392.2,4.75958]
["bitfinex-derivatives","ETHF0:USTF0",1737732449851,0.58948,3392.3,3392.2,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1737732450360,0.58948,3392.3,3392.2,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1737732450558,2.82975255,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732450759,3.21221592,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737732451363,0.5894,3392.8,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737732451546,0.00441592,3392.9,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737732451750,0.58945,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737732451958,0.00441592,3392.9,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737732451959,0.58944,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737732452152,0.58941,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732452359,3.75998422,3392.6,3392.5,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737732452562,3.87762105,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732452759,0.00441592,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737732455359,5.92e-06,3392.9,3392.8,3.41914255]
["bitfinex-derivatives","ETHF0:USTF0",1737732455753,0.58919,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737732455959,0.9456,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732456162,0.5892,3393.9,3393.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737732456357,0.5892,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732456557,0.5892,3394.0,3393.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737732456757,3.75929975,3393.9,3393.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737732456960,0.47761592,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737732457463,1.06676592,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737732457969,0.47761592,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732458167,0.47761592,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737732458168,1.06677592,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737732458463,1.06677592,3394.2,3393.6,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732458464,4.70115494,3394.2,3393.6,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732458662,2.82975255,3393.9,3393.6,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732458959,3.79704,3393.7,3393.6,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732459168,4.23088201,3393.7,3393.6,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732459362,8.02058081,3393.7,3393.6,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732459959,7.5867388,3393.7,3393.6,0.59366592]
["bitfinex-derivatives","ETHF0:USTF0",1737732460171,4.3789388,3393.7,3393.6,0.59366592]
["bitfinex-derivatives","ETHF0:USTF0",1737732460358,3.7896988,3393.7,3393.6,0.59366592]
["bitfinex-derivatives","ETHF0:USTF0",1737732460565,0.58921,3393.9,3393.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737732460966,4.40213677,3393.9,3393.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737732461972,3.81292677,3393.9,3393.6,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732462165,0.47761592,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732462365,0.47761592,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737732462566,0.47761592,3394.2,3393.7,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1737732462868,7.08738008,3394.1,3393.6,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732463067,0.58924,3393.7,3393.6,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732463574,4.46882008,3393.7,3393.6,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732466174,8.11115447,3393.7,3393.6,0.00441592]
["bitfinex-derivatives","ETHF0:USTF0",1737732466474,8.11115447,3393.7,3392.0,4.30355255]
["bitfinex-derivatives","ETHF0:USTF0",1737732466475,1.47326,3393.4,3392.3,3.6975]
["bitfinex-derivatives","ETHF0:USTF0",1737732466675,0.58946,3392.4,3392.3,4.28697]
["bitfinex-derivatives","ETHF0:USTF0",1737732466868,0.58946,3392.4,3392.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737732467075,2.82975255,3393.0,3392.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737732467272,1.47349,3392.8,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737732467464,0.5895,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737732467663,0.5006,3392.7,3392.0,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737732467862,0.5006,3392.7,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737732467863,0.58948,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737732468074,0.5895,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737732469681,0.5895,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737732469875,0.58953,3392.1,3392.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737732470185,0.58953,3392.0,3391.9,16.16934]
["bitfinex-derivatives","ETHF0:USTF0",1737732470365,0.43368214,3392.3,3391.7,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737732470570,0.58953,3392.1,3392.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737732470967,0.58951,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737732471172,0.58946,3392.4,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737732471368,4.50154764,3392.4,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737732472684,3.91208764,3392.4,3392.3,3.79727]
["bitfinex-derivatives","ETHF0:USTF0",1737732472874,4.50154764,3392.4,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737732473275,0.58953,3392.0,3391.9,3.79734]
["bitfinex-derivatives","ETHF0:USTF0",1737732473476,0.58953,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732473982,0.58952,3392.1,3392.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737732474184,0.58951,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737732474383,3.91208764,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732474785,4.50156764,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737732475274,3.91208764,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737732475479,4.50154764,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737732476082,0.00441592,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737732476383,0.59386592,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737732476579,0.58946,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732476782,0.00441592,3392.5,3392.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737732476783,0.58951,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737732476977,0.58953,3392.0,3391.9,5.50134]
["bitfinex-derivatives","ETHF0:USTF0",1737732477381,0.58953,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732477782,0.58953,3392.0,3391.9,3.79735]
["bitfinex-derivatives","ETHF0:USTF0",1737732477974,0.4751,3392.3,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732478176,0.58953,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732478480,0.58953,3392.0,3391.1,1.47421]
["bitfinex-derivatives","ETHF0:USTF0",1737732478481,0.5897,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737732478784,1.47407,3391.5,3390.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737732479083,0.58972,3391.0,3390.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737732479281,0.58976,3390.7,3390.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737732479477,0.58977,3390.7,3390.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737732479687,0.58976,3390.8,3390.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737732479988,0.58972,3391.0,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737732480381,0.58973,3390.9,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737732480585,0.4751,3391.4,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732480780,6.03755255,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732481083,4.47043534,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737732481382,0.58962,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737732481790,6.03755255,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737732481791,0.58957,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737732482088,1.08112,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737732482474,0.58954,3392.0,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737732482878,4.34412247,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732483080,0.58955,3392.0,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737732483284,4.34412247,3392.1,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732484184,0.58955,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732484583,4.42841375,3391.9,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732484884,1.47402,3391.6,3390.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737732485198,0.58971,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737732486184,9.8764163,3391.5,3390.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737732486391,0.5897,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737732486682,0.58971,3391.0,3390.9,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737732486883,0.58973,3390.9,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737732487086,3.89284678,3391.0,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732487383,0.58974,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737732487588,0.58976,3390.7,3390.6,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737732487775,0.58976,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732488183,0.58976,3390.7,3390.6,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1737732488381,0.58984,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732488582,0.58984,3390.3,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737732488788,0.58984,3390.2,3390.1,3.79765]
["bitfinex-derivatives","ETHF0:USTF0",1737732488985,0.0044225,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732489190,0.5942225,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737732489386,4.46511646,3390.4,3390.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737732489594,3.87529646,3390.4,3390.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737732489888,0.0044225,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732490492,0.58982,3390.4,3390.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737732491492,0.5942325,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737732492192,0.0044225,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737732492993,0.58982,3390.4,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737732493387,0.5942225,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737732493593,0.0044225,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737732494097,0.5942125,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737732494493,0.58983,3390.4,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737732495394,0.58981,3390.4,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737732495693,0.58984,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732496292,0.58984,3390.3,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737732496692,3.91462382,3390.4,3390.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737732496693,4.50444382,3390.4,3390.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737732497390,0.58984,3390.2,3390.1,3.79766]
["bitfinex-derivatives","ETHF0:USTF0",1737732497790,0.58984,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732498191,0.58984,3390.2,3390.1,3.79766]
["bitfinex-derivatives","ETHF0:USTF0",1737732498401,0.58984,3390.3,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737732498586,3.91462382,3390.4,3390.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737732498897,3.91462382,3390.4,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732498898,0.0044225,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737732499892,0.0044225,3390.5,3390.3,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1737732500090,0.58981,3390.4,3390.3,0.5922299]
["bitfinex-derivatives","ETHF0:USTF0",1737732501202,0.0044225,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737732502196,0.58981,3390.4,3390.3,0.5922299]
["bitfinex-derivatives","ETHF0:USTF0",1737732502795,0.0044225,3390.5,3390.3,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1737732502992,0.5942225,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737732503299,4.49087863,3390.4,3390.3,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1737732503487,0.58981,3390.4,3390.3,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1737732503692,1.02403335,3390.4,3390.3,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1737732503994,0.58981,3390.4,3390.3,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1737732504308,4.40442977,3390.4,3390.3,0.0024099]
["bitfinex-derivatives","ETHF0:USTF0",1737732504598,10.46255828,3390.4,3388.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1737732504799,0.59005,3389.1,3388.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1737732504998,0.59005,3389.0,3388.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1737732505199,0.59001,3389.3,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737732505498,0.59001,3389.3,3388.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1737732505499,3.90655577,3389.2,3388.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1737732505687,0.59003,3389.2,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737732505892,0.59005,3389.1,3388.9,4.81136]
["bitfinex-derivatives","ETHF0:USTF0",1737732506093,0.59005,3389.0,3388.9,4.2213]
["bitfinex-derivatives","ETHF0:USTF0",1737732506389,3.83027794,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732506786,0.59012,3388.7,3388.5,3.79792]
["bitfinex-derivatives","ETHF0:USTF0",1737732507192,4.49256402,3388.6,3388.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737732507393,0.59022,3388.1,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737732507725,0.59024,3388.0,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737732507894,2.82975255,3388.4,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732508102,0.59022,3388.1,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737732508400,0.59021,3388.1,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737732508593,0.59023,3388.0,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737732508989,3.87878815,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732509198,3.82566292,3387.9,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732509398,0.59034,3387.4,3387.2,3.79816]
["bitfinex-derivatives","ETHF0:USTF0",1737732509597,0.5904,3387.1,3386.9,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737732509801,3.81862209,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732509990,2.82975255,3387.6,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732510198,2.82975255,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732510395,6.64837464,3387.2,3386.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737732510594,3.2078,3387.0,3386.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737732511101,4.48348112,3386.9,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737732511301,0.59044,3386.8,3386.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737732511699,3.8983518,3386.7,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737732511998,3.8983518,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737732512403,0.00442915,3387.0,3386.3,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737732512594,0.00442915,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737732515300,0.00442915,3387.0,3386.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1737732515504,1e-08,3387.0,3386.9,1.09122]
["bitfinex-derivatives","ETHF0:USTF0",1737732516206,1e-08,3387.0,3386.9,2.28842]
["bitfinex-derivatives","ETHF0:USTF0",1737732516998,1e-08,3387.0,3386.9,7.76812]
["bitfinex-derivatives","ETHF0:USTF0",1737732517306,3.2078,3388.3,3386.9,7.76812]
["bitfinex-derivatives","ETHF0:USTF0",1737732517307,0.5902,3388.2,3388.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737732517499,3.79799,3388.3,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737732517699,3.79799,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732517700,3.2078,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737732518599,3.76972212,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732519003,6.59947467,3388.4,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737732519205,3.76972212,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732519397,3.76972212,3388.2,3388.1,3.79801]
["bitfinex-derivatives","ETHF0:USTF0",1737732519603,0.00442915,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732519798,0.00442915,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737732521599,0.59455915,3388.6,3388.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737732521802,0.59016,3388.4,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737732522002,0.59014,3388.5,3388.0,2.28722]
["bitfinex-derivatives","ETHF0:USTF0",1737732522208,0.59014,3388.5,3388.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1737732522209,3.81695969,3388.3,3388.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1737732522407,3.81695969,3388.4,3388.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1737732522609,3.81695969,3388.4,3388.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737732522910,0.00442915,3388.6,3388.0,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1737732523208,0.00442915,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737732523598,0.59015,3388.5,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737732523799,3.81148317,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732524002,3.81148317,3388.6,3388.1,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1737732524200,0.59017,3388.4,3388.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737732524401,3.81148317,3388.6,3388.1,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1737732524603,0.59015,3388.5,3388.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737732524808,3.81148317,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737732525010,4.40160317,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737732525408,0.59015,3388.5,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737732525607,0.59016,3388.4,3388.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737732525811,3.81148317,3388.6,3388.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737732526005,0.59018,3388.3,3388.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737732526713,0.59019,3388.2,3388.1,3.79801]
["bitfinex-derivatives","ETHF0:USTF0",1737732527107,0.59019,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732527108,4.36099699,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732527308,0.59039,3387.1,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737732527503,0.59037,3387.2,3387.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737732527908,3.86864736,3387.2,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737732528108,3.86864736,3387.2,3386.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1737732528304,0.59039,3387.1,3386.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737732528502,3.86864736,3387.1,3386.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1737732528704,0.59041,3387.0,3386.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737732528907,2.82975255,3387.4,3386.7,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1737732529108,2.82975255,3387.4,3386.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737732529309,3.86336742,3387.3,3386.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737732529610,0.59039,3387.1,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737732529811,3.86336742,3387.3,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737732530107,0.5904,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737732530522,0.59041,3387.0,3386.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737732531011,3.86336742,3387.3,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737732531212,0.59041,3387.0,3386.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737732531518,3.86336742,3387.3,3386.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737732531519,0.59039,3387.1,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737732532213,3.86336742,3387.3,3386.7,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1737732532421,0.59039,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737732533317,3.92508715,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732533519,3.42019255,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732533724,0.59045,3386.7,3386.6,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732534022,4.41321873,3386.7,3386.6,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732537815,2.82975255,3386.8,3386.6,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732538020,2.82975255,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737732539015,3.42019255,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737732539422,2.82975255,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737732539623,0.4927,3387.2,3386.6,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732539820,0.43332541,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732540021,3.84821531,3387.1,3386.8,2.06654]
["bitfinex-derivatives","ETHF0:USTF0",1737732540323,3.42010255,3387.3,3387.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737732540624,2.82975255,3387.3,3387.2,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737732541017,0.59033,3387.4,3387.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732541326,4.37725597,3387.4,3387.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732541626,3.42004255,3387.7,3387.2,1.47593]
["bitfinex-derivatives","ETHF0:USTF0",1737732541815,2.82975255,3387.7,3387.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737732542015,0.59023,3388.0,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737732542218,1.02336804,3388.0,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737732542414,3.76644191,3388.0,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737732542715,3.41998255,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737732543018,3.78314248,3388.0,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732543220,9.87569268,3388.1,3386.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737732543221,2.82975255,3387.2,3386.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737732543428,0.5904,3387.1,3387.0,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737732543620,4.37354248,3387.1,3387.0,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737732543921,0.5904,3387.0,3386.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737732544328,0.5904,3387.0,3386.9,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1737732544623,3.78314248,3387.1,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737732544624,0.59044,3386.9,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737732544820,3.78314248,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732545016,4.37354248,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737732546229,0.59041,3387.0,3386.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737732547226,4.37354248,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737732547427,0.59042,3387.0,3386.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737732548217,3.42013255,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732548421,3.42013255,3387.2,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737732548926,0.59044,3386.8,3386.7,3.79823]
["bitfinex-derivatives","ETHF0:USTF0",1737732549529,2.82975255,3387.6,3386.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737732549721,0.59036,3387.3,3387.2,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737732549926,0.59044,3386.9,3386.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737732550733,0.59044,3386.8,3386.7,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1737732550932,0.59043,3386.9,3386.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737732551230,4.38644271,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737732551532,0.59042,3387.0,3386.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737732551933,0.59044,3386.9,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737732552327,3.91418638,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732552523,3.2078,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732552738,3.79812,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732553725,3.2078,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732554033,0.43310126,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732554237,3.2078,3388.1,3387.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737732554238,0.59028,3387.8,3387.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737732554530,7.02129011,3388.0,3387.4,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737732554735,7.02129011,3388.0,3387.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737732554736,0.43311207,3387.9,3387.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737732554938,0.43311207,3387.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732554939,0.59025,3387.9,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732555236,0.59026,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732555633,0.7880682,3387.9,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737732555837,0.5903,3387.6,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737732556437,0.59035,3387.3,3387.2,4.29235]
["bitfinex-derivatives","ETHF0:USTF0",1737732556735,0.59034,3387.4,3387.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732557130,0.43316282,3387.5,3387.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737732557328,1.02348282,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732557530,1.37875871,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732557936,0.43316282,3387.5,3387.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737732558138,0.59035,3387.4,3387.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737732558638,0.43316282,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732558835,0.43316282,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737732559032,0.78817769,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737732559235,0.43316282,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737732559739,0.59024,3388.0,3387.9,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737732559941,0.43333442,3388.3,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732560141,0.59035,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737732560638,1.02365442,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732561241,3.2078,3387.9,3387.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737732561433,0.59026,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737732561631,1.02366856,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737732561934,0.43340856,3387.9,3387.2,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737732562138,0.59033,3387.5,3387.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737732562534,0.59033,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732562535,0.59036,3387.3,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737732562737,0.59037,3387.2,3387.1,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1737732563039,7.09988051,3387.2,3386.6,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732563235,3.79825,3386.7,3386.6,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732563743,7.69033051,3386.7,3386.6,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732565340,3.79825,3386.7,3386.6,0.59489915]
["bitfinex-derivatives","ETHF0:USTF0",1737732566043,0.59045,3386.7,3386.6,0.59489915]
["bitfinex-derivatives","ETHF0:USTF0",1737732566536,0.59045,3386.7,3386.6,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732567138,3.2078,3386.9,3386.6,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732567634,0.59041,3387.0,3386.6,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732567843,0.59041,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737732568738,3.2078,3387.4,3386.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1737732568739,0.59038,3387.2,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737732569139,6.05462779,3388.3,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732569339,0.59022,3388.1,3388.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737732569639,0.59024,3388.0,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737732569847,0.59025,3387.9,3387.8,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737732570038,0.59023,3388.1,3388.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737732570840,0.59024,3388.0,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737732571449,0.59022,3388.1,3388.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737732571744,0.5902,3388.2,3388.1,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737732571951,3.79799,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737732572344,3.2078,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737732572649,0.00442915,3388.6,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732572852,0.59016,3388.4,3388.3,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737732573048,0.59015,3388.5,3388.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737732573450,0.43780017,3388.6,3388.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737732573657,0.43780017,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737732573954,0.00442915,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737732574543,0.43262627,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737732575149,7.01822779,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732575346,0.4325595,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732575554,0.58999,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737732575758,0.59,3389.3,3389.2,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732575959,2.84682779,3389.6,3389.2,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732576152,3.2078,3389.5,3389.2,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732576354,0.59,3389.3,3389.2,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732576756,4.49615902,3389.3,3389.2,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732577060,3.2078,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732577061,3.79778,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732577261,3.2078,3389.5,3389.2,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732577561,2.84682779,3389.6,3389.2,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732577746,2.84682779,3389.6,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732577747,0.58997,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732577947,0.00442915,3389.9,3389.2,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732578146,0.58992,3389.8,3389.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737732578357,0.58992,3389.8,3389.2,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732578358,0.59433915,3389.9,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737732578557,0.58992,3389.8,3389.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737732579260,0.00442915,3389.9,3389.2,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732579655,0.58995,3389.7,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737732579856,0.58995,3389.7,3389.5,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737732580258,0.00442915,3389.9,3389.2,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732580454,0.59432915,3389.9,3389.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737732580758,0.58992,3389.8,3389.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737732581057,0.58991,3389.8,3389.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737732581254,0.00442915,3389.9,3389.2,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732581455,0.58995,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737732581655,0.58994,3389.7,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737732581962,0.58995,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737732582659,0.00442915,3389.9,3389.2,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732582852,0.58999,3389.4,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737732583162,0.58998,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732583965,0.59,3389.3,3389.2,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732584958,0.59,3389.3,3389.2,3.80224915]
["bitfinex-derivatives","ETHF0:USTF0",1737732585263,2.84682779,3389.6,3389.2,3.80224915]
["bitfinex-derivatives","ETHF0:USTF0",1737732585264,0.58999,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737732585463,0.59,3389.3,3389.2,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732585967,0.59,3389.3,3389.2,3.80224915]
["bitfinex-derivatives","ETHF0:USTF0",1737732586169,0.58997,3389.5,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737732586669,2.84682779,3389.6,3389.2,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732586670,0.59,3389.4,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737732587368,2.84682779,3389.6,3389.2,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732587566,0.00442915,3389.9,3389.2,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732587774,0.58993,3389.8,3389.7,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737732588364,0.00442915,3389.9,3389.2,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732588558,0.58997,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737732588762,0.58994,3389.7,3389.6,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737732588958,0.58997,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737732589170,3.81985857,3389.8,3389.2,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732589666,0.58995,3389.7,3389.6,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737732590063,0.00442915,3389.9,3389.2,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732590272,0.59,3389.5,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737732592168,0.59,3389.3,3389.2,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732592368,2.96717136,3389.3,3389.2,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732592665,6.76053666,3389.3,3389.2,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732592869,11.60105812,3389.3,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732593167,0.59016,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732593564,0.59016,3388.4,3388.3,3.79798]
["bitfinex-derivatives","ETHF0:USTF0",1737732593869,0.59016,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732594674,0.59016,3388.4,3388.3,3.79798]
["bitfinex-derivatives","ETHF0:USTF0",1737732595069,0.59016,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732595568,0.59021,3388.1,3388.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732596161,0.59021,3388.1,3388.0,0.59465915]
["bitfinex-derivatives","ETHF0:USTF0",1737732596671,0.59021,3388.1,3388.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732596872,3.2078,3388.4,3388.1,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737732597172,0.59019,3388.3,3388.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737732597478,6.05176063,3388.8,3388.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732597671,0.59013,3388.7,3388.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737732597876,0.59015,3388.5,3388.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737732598174,3.2078,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732598373,0.59021,3388.1,3388.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732598571,0.59021,3388.1,3388.0,0.59465915]
["bitfinex-derivatives","ETHF0:USTF0",1737732599385,0.59021,3388.1,3388.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732600171,0.59021,3388.1,3388.0,0.59465915]
["bitfinex-derivatives","ETHF0:USTF0",1737732600376,0.59021,3388.1,3388.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732601080,4.41407987,3388.1,3388.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732601286,4.84687778,3388.1,3388.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732601481,0.5904,3387.0,3386.9,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1737732601777,0.59037,3387.3,3387.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737732601982,3.2078,3387.6,3386.9,5.66726]
["bitfinex-derivatives","ETHF0:USTF0",1737732602183,3.79812,3387.6,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737732602383,3.2078,3387.6,3386.9,5.66726]
["bitfinex-derivatives","ETHF0:USTF0",1737732602686,0.5904,3387.0,3386.9,4.7816]
["bitfinex-derivatives","ETHF0:USTF0",1737732602887,0.5904,3387.0,3386.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737732603383,3.2078,3387.2,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737732603683,3.2078,3387.2,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737732603881,0.5904,3387.0,3386.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737732604082,3.2078,3387.2,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732604280,0.59045,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732604478,0.59051,3386.4,3386.3,1.05862]
["bitfinex-derivatives","ETHF0:USTF0",1737732604777,0.59051,3386.4,3386.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1737732605482,0.59052,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732605683,0.59061,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732605879,2.84396063,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732606074,0.59056,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732606273,0.00442915,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732606684,0.59058,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737732606979,0.59057,3386.1,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737732607181,0.00442915,3386.3,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737732607382,0.59059,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732607686,3.86913187,3386.2,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737732607871,0.59055,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732608079,0.00442915,3386.3,3386.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737732608277,0.00442915,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732608478,0.59059,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732608684,0.59059,3385.9,3385.8,3.79841]
["bitfinex-derivatives","ETHF0:USTF0",1737732609179,0.00442915,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732609376,0.59059,3385.9,3385.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1737732609572,0.59059,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732609880,0.59068,3385.4,3385.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737732610078,1.47656,3385.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732610079,0.59091,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732610285,0.59091,3384.1,3383.3,41.7841]
["bitfinex-derivatives","ETHF0:USTF0",1737732610286,2.84396063,3384.3,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732610585,0.59097,3383.8,3383.4,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737732610787,0.59099,3383.7,3383.4,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737732610982,0.59099,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732611286,2.84396063,3383.9,3383.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737732611484,0.59099,3383.7,3383.4,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737732611783,0.59101,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732611982,0.59101,3383.5,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737732611983,0.59112,3382.9,3382.8,4.59490475]
["bitfinex-derivatives","ETHF0:USTF0",1737732612172,6.64288063,3382.9,3382.8,0.19862951]
["bitfinex-derivatives","ETHF0:USTF0",1737732612377,0.59117,3382.6,3382.5,6.89235712]
["bitfinex-derivatives","ETHF0:USTF0",1737732612572,6.05176063,3382.9,3382.5,6.89235712]
["bitfinex-derivatives","ETHF0:USTF0",1737732613082,0.59117,3382.6,3382.5,6.89235712]
["bitfinex-derivatives","ETHF0:USTF0",1737732613478,4.39465644,3382.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732613677,0.59112,3383.0,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737732613878,0.59113,3382.9,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737732614082,3.80637985,3382.8,3382.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737732614281,0.00442915,3383.0,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732614481,0.00442915,3383.0,3382.4,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737732614782,0.00442915,3383.0,3382.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737732614981,3.2078,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737732615381,2.84396063,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732615578,3.2078,3384.2,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737732615981,3.2078,3384.2,3383.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737732616483,3.2078,3384.2,3384.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737732618280,0.00442915,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737732618482,3.2078,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737732618781,3.2078,3385.3,3384.2,4.32119063]
["bitfinex-derivatives","ETHF0:USTF0",1737732618782,0.5041,3385.7,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737732618986,2.84396063,3385.5,3384.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737732619289,0.59084,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732619489,6.05176063,3384.7,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732619785,3.80216385,3384.4,3384.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737732620082,0.00442915,3384.6,3384.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737732620283,0.00442915,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732620284,0.00442915,3384.6,3384.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737732620588,0.00442915,3384.6,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737732620789,0.00442915,3384.6,3384.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737732622583,0.00442915,3384.6,3384.5,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1737732622783,6.05176063,3385.9,3384.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737732622985,6.05176063,3385.9,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737732622986,0.59061,3385.8,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737732623187,0.59061,3385.8,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732623188,3.87722722,3385.6,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737732623491,6.05176063,3385.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732623687,6.05176063,3385.9,3384.9,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1737732623892,3.87722722,3385.6,3384.9,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1737732624192,0.00442915,3385.7,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737732624393,6.69464947,3385.5,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732624691,6.69464947,3385.5,3384.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737732624692,6.05176063,3385.5,3384.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737732624884,0.5907,3385.3,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737732625085,4.36568884,3385.4,3384.5,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1737732625285,0.59082,3384.7,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737732625486,3.2078,3384.9,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737732625687,0.59086,3384.4,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737732625887,0.59088,3384.3,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737732626090,2.84396063,3384.7,3384.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737732626291,2.84396063,3384.7,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737732626591,2.84396063,3384.7,3383.8,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737732626592,3.77909054,3384.6,3383.8,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737732626793,0.59093,3384.0,3383.8,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1737732626995,0.59094,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732627196,0.59096,3383.8,3383.6,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1737732627386,0.59096,3383.8,3383.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737732627688,0.59096,3383.8,3383.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737732627889,0.59096,3383.8,3383.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737732628089,4.41034603,3383.8,3383.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737732628287,4.41034603,3383.8,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737732628485,3.81938603,3383.8,3383.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737732628693,3.2078,3384.0,3383.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737732628893,3.79873,3384.0,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737732629193,3.79515396,3383.9,3383.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737732629596,0.59092,3384.0,3383.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737732629789,0.59092,3384.1,3383.9,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737732629984,4.38607396,3384.0,3383.9,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737732630189,3.91035907,3384.1,3383.4,1.47757]
["bitfinex-derivatives","ETHF0:USTF0",1737732630383,3.79866,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737732630589,3.2078,3384.4,3383.7,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732630796,3.79867,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737732630994,0.59079,3384.8,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737732631295,3.2078,3384.9,3384.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737732631893,3.79857,3384.9,3384.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737732632090,3.2078,3384.9,3384.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737732632598,3.2078,3385.6,3384.9,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1737732632796,3.2078,3385.6,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737732632797,3.79846,3385.6,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737732632992,0.59066,3385.5,3385.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737732633192,0.59066,3385.5,3385.0,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737732633588,6.98503929,3385.6,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737732633789,3.2078,3385.6,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737732634295,3.2078,3385.6,3385.0,2.47764]
["bitfinex-derivatives","ETHF0:USTF0",1737732634296,0.5907,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737732634691,0.5907,3385.3,3385.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737732634692,0.59067,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737732634893,3.2078,3385.6,3385.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737732635194,0.59068,3385.5,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737732635395,3.2078,3385.6,3385.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737732635596,0.59067,3385.5,3385.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737732635798,0.59067,3385.5,3385.0,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737732636094,3.2078,3385.6,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737732636295,0.00442915,3385.7,3385.0,2.47767]
["bitfinex-derivatives","ETHF0:USTF0",1737732636493,0.00442915,3385.7,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737732637503,3.2078,3386.4,3386.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737732637796,3.2078,3386.4,3385.9,1.47648]
["bitfinex-derivatives","ETHF0:USTF0",1737732637797,3.2078,3387.6,3386.1,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1737732638000,3.2078,3387.6,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737732638196,0.59036,3387.3,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737732638598,3.78755156,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732638897,3.78755156,3387.5,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737732638898,0.00442915,3387.5,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737732639100,0.00442915,3387.5,3386.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732639299,3.86854308,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737732639604,0.00442915,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732640295,0.59473915,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732640495,0.59035,3387.3,3387.0,3.79819]
["bitfinex-derivatives","ETHF0:USTF0",1737732640697,0.59038,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732640898,0.59042,3386.9,3386.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732641502,4.36790112,3386.9,3386.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732642601,0.59056,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732643106,4.4657182,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732643305,3.2078,3386.4,3386.2,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737732643607,0.59055,3386.2,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732643806,3.2078,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732644106,4.4851011,3386.1,3386.0,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732644305,0.59056,3386.1,3386.0,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732644507,4.45541074,3386.1,3386.0,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732645212,4.45541074,3386.1,3386.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732650906,0.59056,3386.1,3386.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732652311,0.59054,3386.3,3386.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732652513,0.5905,3386.5,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737732652715,0.59051,3386.4,3386.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737732653014,0.59051,3386.4,3386.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737732653405,0.59051,3386.4,3386.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737732653605,0.59051,3386.4,3386.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737732654017,0.59053,3386.3,3386.2,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737732654508,3.83490213,3386.7,3386.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737732654707,0.59049,3386.6,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737732654908,3.2078,3386.8,3386.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737732655215,3.87577227,3386.7,3386.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737732655605,0.5905,3386.5,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737732655810,0.5905,3386.5,3386.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737732656005,3.2078,3386.8,3386.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737732656211,1.47598,3387.1,3386.1,1.98209]
["bitfinex-derivatives","ETHF0:USTF0",1737732656516,3.88807751,3387.0,3386.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737732656818,1.47608,3386.9,3386.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737732657018,1.4761,3386.8,3386.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737732657312,0.59053,3386.3,3386.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737732657518,3.86565562,3386.8,3386.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737732657710,0.59052,3386.4,3386.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737732658018,0.59054,3386.3,3386.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737732658216,0.59053,3386.4,3386.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737732658418,0.59053,3386.3,3386.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737732658910,3.87531927,3386.7,3386.1,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737732659112,6.14207,3387.4,3386.2,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1737732659423,0.59045,3386.8,3386.7,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737732659714,4.68364,3387.4,3386.5,0.0015789]
["bitfinex-derivatives","ETHF0:USTF0",1737732659916,0.59036,3387.3,3387.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737732660314,0.4951,3387.6,3386.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737732660520,0.5904,3387.0,3386.9,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737732660907,1.47592,3387.2,3386.5,0.0015789]
["bitfinex-derivatives","ETHF0:USTF0",1737732661112,0.59047,3386.6,3386.5,0.5920689]
["bitfinex-derivatives","ETHF0:USTF0",1737732661914,0.59046,3386.7,3386.6,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737732662323,2.84679591,3387.3,3386.5,0.0015789]
["bitfinex-derivatives","ETHF0:USTF0",1737732662324,0.59045,3386.8,3386.5,0.0015789]
["bitfinex-derivatives","ETHF0:USTF0",1737732662511,0.59039,3387.1,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737732662715,0.59036,3387.3,3387.2,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737732662917,0.59036,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732663117,0.59038,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737732663522,0.00442915,3387.5,3386.9,4.32284591]
["bitfinex-derivatives","ETHF0:USTF0",1737732663827,0.00442915,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732664522,0.00442915,3387.5,3387.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737732664721,0.59037,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732665425,0.59037,3387.2,3387.1,3.79818]
["bitfinex-derivatives","ETHF0:USTF0",1737732665620,0.00442915,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732667823,3.2078,3388.6,3387.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737732668124,3.2078,3389.0,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732668324,3.2078,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732668532,3.90408298,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737732668821,3.79786,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737732669037,0.00442915,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732669327,0.00442915,3389.2,3389.1,3.43682591]
["bitfinex-derivatives","ETHF0:USTF0",1737732669829,3.2078,3389.8,3389.1,2.84679591]
["bitfinex-derivatives","ETHF0:USTF0",1737732670128,0.59007,3388.9,3388.8,2.26508]
["bitfinex-derivatives","ETHF0:USTF0",1737732670426,0.58995,3389.6,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732670625,0.58997,3389.5,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737732670824,3.79730382,3389.7,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732671029,0.58999,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737732671231,0.59,3389.4,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737732671522,0.59,3389.3,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737732671724,0.59440915,3389.5,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737732671924,0.59002,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737732672223,0.59003,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732672623,0.59003,3389.1,3389.0,3.79785]
["bitfinex-derivatives","ETHF0:USTF0",1737732672823,0.59003,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732673227,0.00442915,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732673429,0.00442915,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732674325,0.00442915,3389.5,3389.4,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1737732675232,0.59438915,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732675535,0.59001,3389.3,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737732675725,0.00442915,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732675924,0.58999,3389.4,3389.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737732676121,0.00442915,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732677120,0.00442915,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732677919,0.59001,3389.3,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737732678124,0.59003,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732678332,0.58998,3389.4,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737732678540,0.59001,3389.3,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737732678730,0.00442915,3389.5,3388.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737732679034,0.58999,3389.4,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737732679329,0.00442915,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732679729,0.59438915,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732679928,0.00442915,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732680134,0.59438915,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732680524,0.58998,3389.4,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737732680727,0.59001,3389.3,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737732680934,0.00442915,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732681133,0.59003,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732682235,0.59003,3389.1,3389.0,3.79785]
["bitfinex-derivatives","ETHF0:USTF0",1737732682428,0.00442915,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732682632,0.59001,3389.3,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737732682829,0.00442915,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732685735,0.00442915,3389.5,3389.4,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1737732686237,0.59438915,3389.5,3389.4,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1737732687033,0.00442915,3389.5,3389.4,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1737732687338,0.59438915,3389.5,3389.4,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1737732687538,0.00442915,3389.5,3389.4,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1737732688034,1e-08,3389.5,3389.4,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1737732689033,1e-08,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732689239,0.58996001,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732689740,1e-08,3389.5,3389.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737732690033,0.59001,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732690237,0.58999,3389.4,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737732690439,1e-08,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732690638,0.59001,3389.3,3389.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737732690943,0.59001,3389.3,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732690944,0.59003,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732691138,1e-08,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732691841,0.59003,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732692140,4.35648905,3389.4,3388.6,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737732692339,0.5901,3388.7,3388.6,4.2897]
["bitfinex-derivatives","ETHF0:USTF0",1737732692538,1.47508,3389.2,3388.6,3.6996]
["bitfinex-derivatives","ETHF0:USTF0",1737732692735,0.5901,3388.8,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737732693335,1.47521,3388.9,3388.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732693542,0.59012,3388.6,3388.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732693739,0.59011,3388.7,3388.6,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737732694834,0.4848,3389.0,3388.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732695039,0.59012,3388.6,3388.5,0.59455915]
["bitfinex-derivatives","ETHF0:USTF0",1737732695540,3.2078,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737732695739,0.5123,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732695936,0.59007,3389.0,3388.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737732696442,0.43551782,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732696639,0.59003,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732696841,0.58999001,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732697044,1e-08,3389.5,3388.9,1.47518]
["bitfinex-derivatives","ETHF0:USTF0",1737732697240,0.59002,3389.3,3389.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737732697848,2.84679591,3389.3,3388.3,6.1586]
["bitfinex-derivatives","ETHF0:USTF0",1737732698052,2.84679591,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732698053,0.4359262,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732698541,0.79320405,3389.5,3388.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737732698747,1.0259062,3389.4,3389.3,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732698942,0.58998,3389.4,3389.3,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732699142,0.35727785,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732699439,1.02658486,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732699645,0.58996001,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732700141,0.43662486,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732700449,0.58996001,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732701344,1e-08,3389.5,3389.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737732701545,0.59001,3389.4,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737732702443,1e-08,3389.5,3389.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737732702651,0.59001,3389.4,3389.3,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732703147,0.59002,3389.3,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737732703347,1e-08,3389.5,3389.1,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737732703548,0.59,3389.4,3389.3,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732703851,0.58997001,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732704143,1.02636915,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732704336,0.58997001,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732705045,1e-08,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732705249,1e-08,3389.5,3388.4,1.47536]
["bitfinex-derivatives","ETHF0:USTF0",1737732705250,0.59002,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732705452,0.59009,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732705747,0.59009,3388.8,3388.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737732706251,0.59009,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732706454,0.59008,3388.9,3388.8,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737732706749,0.59009,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732707046,3.79515848,3388.9,3388.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732707246,0.59012,3388.6,3388.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732707849,0.59012,3388.6,3388.5,0.59456915]
["bitfinex-derivatives","ETHF0:USTF0",1737732708152,0.59012,3388.6,3388.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732709150,0.59012,3388.6,3388.5,0.59456915]
["bitfinex-derivatives","ETHF0:USTF0",1737732709455,0.59012,3388.6,3388.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732710858,4.40078851,3388.6,3388.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732711155,0.59026,3387.9,3387.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737732711357,0.59022,3388.1,3388.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737732711553,3.2078,3388.3,3387.6,1.47572]
["bitfinex-derivatives","ETHF0:USTF0",1737732711751,3.2078,3388.3,3387.4,6.54769591]
["bitfinex-derivatives","ETHF0:USTF0",1737732711752,3.2078,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737732712055,3.2078,3389.6,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732712256,0.79206847,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732712459,0.3565551,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732712953,0.9465151,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732713151,0.58996001,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732713364,1e-08,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732715165,0.58996001,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732716067,1e-08,3389.5,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737732716364,0.59,3389.3,3389.2,3.7153]
["bitfinex-derivatives","ETHF0:USTF0",1737732716565,0.59,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732716765,0.59,3389.3,3388.5,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737732716766,0.59007,3388.9,3388.8,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737732717067,0.59007,3388.9,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737732717364,0.43578613,3389.2,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737732717365,0.59006,3389.0,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737732717567,3.20780001,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732717755,0.59009,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737732717955,4.2235288,3389.4,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732718162,0.59014,3388.5,3388.4,1.06575]
["bitfinex-derivatives","ETHF0:USTF0",1737732718365,0.59017,3388.3,3388.2,15.6048]
["bitfinex-derivatives","ETHF0:USTF0",1737732718573,3.2078,3388.6,3387.9,0.48002915]
["bitfinex-derivatives","ETHF0:USTF0",1737732718767,0.59023,3388.0,3387.9,0.48002915]
["bitfinex-derivatives","ETHF0:USTF0",1737732719064,0.59023,3388.0,3387.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732719460,4.84407042,3388.0,3387.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732720861,4.84407042,3388.0,3386.8,6.89235712]
["bitfinex-derivatives","ETHF0:USTF0",1737732720862,0.59042,3386.9,3386.8,6.89235712]
["bitfinex-derivatives","ETHF0:USTF0",1737732721572,0.59042,3386.9,3386.5,0.0015789]
["bitfinex-derivatives","ETHF0:USTF0",1737732721573,0.59047,3386.6,3386.5,0.0015789]
["bitfinex-derivatives","ETHF0:USTF0",1737732721861,0.59046,3386.7,3386.5,0.5920689]
["bitfinex-derivatives","ETHF0:USTF0",1737732722067,0.00442915,3386.9,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737732722270,0.00442915,3386.9,3386.8,3.43722591]
["bitfinex-derivatives","ETHF0:USTF0",1737732723471,0.5903,3387.6,3387.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737732723665,0.59037,3387.2,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737732724057,3.89393837,3387.1,3386.4,1.669]
["bitfinex-derivatives","ETHF0:USTF0",1737732724370,3.2078,3387.2,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737732724571,0.00442915,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732724772,0.59043,3386.9,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737732724962,0.59043,3386.9,3386.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737732725165,4.49349125,3387.1,3386.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737732725360,0.00442915,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737732725864,0.00442915,3387.1,3387.0,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737732726065,0.00442915,3387.1,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732726266,0.00442915,3387.1,3386.5,0.5920589]
["bitfinex-derivatives","ETHF0:USTF0",1737732726466,0.59046,3386.7,3386.5,0.5920589]
["bitfinex-derivatives","ETHF0:USTF0",1737732726964,4.49483512,3386.6,3386.5,0.0015789]
["bitfinex-derivatives","ETHF0:USTF0",1737732727365,0.59047,3386.6,3386.5,0.0015789]
["bitfinex-derivatives","ETHF0:USTF0",1737732727679,4.47219137,3386.6,3386.5,0.0015789]
["bitfinex-derivatives","ETHF0:USTF0",1737732728970,4.47219137,3386.6,3386.2,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732728971,0.59052,3386.3,3386.2,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732729161,6.64511591,3386.3,3386.2,0.00157891]
["bitfinex-derivatives","ETHF0:USTF0",1737732729462,14.95817937,3386.3,3384.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737732729667,0.59068,3385.4,3385.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737732729863,3.2078,3385.8,3384.9,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1737732730075,3.90358346,3385.3,3384.8,15.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737732730278,0.59076,3385.0,3384.8,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1737732730479,0.59073,3385.2,3384.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737732730774,3.84347515,3385.1,3384.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737732731074,3.84347515,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732731573,0.00442915,3385.2,3385.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737732731872,0.59514915,3385.2,3385.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737732732665,0.00442915,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732733173,3.84773143,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732733369,0.59077,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732733574,0.59076,3385.0,3384.8,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1737732733776,4.43847143,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737732733972,0.00442915,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732734176,0.00442915,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737732734470,0.59076,3385.0,3384.8,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1737732734675,0.59077,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732734973,4.47763758,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732735674,3.88686758,3384.9,3384.8,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1737732735868,4.47763758,3384.9,3384.8,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1737732736067,4.47763758,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732736377,0.59078,3384.8,3384.7,0.59522915]
["bitfinex-derivatives","ETHF0:USTF0",1737732736568,0.59078,3384.8,3384.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732736764,4.47974936,3384.8,3384.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732736963,4.96844936,3384.8,3384.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732737579,4.37766936,3384.8,3384.7,0.59522915]
["bitfinex-derivatives","ETHF0:USTF0",1737732737878,3.88896936,3384.8,3384.7,0.59522915]
["bitfinex-derivatives","ETHF0:USTF0",1737732738176,0.59078,3384.8,3384.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732738573,4.40599498,3384.8,3384.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732738772,4.40599498,3384.8,3384.7,0.59522915]
["bitfinex-derivatives","ETHF0:USTF0",1737732738978,4.40599498,3384.8,3384.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732739668,9.40599498,3384.8,3384.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732740178,0.59095,3383.9,3383.7,3.79876]
["bitfinex-derivatives","ETHF0:USTF0",1737732740472,3.2078,3384.4,3383.8,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737732740672,3.2078,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732740877,7.02447338,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732741077,7.02447338,3384.4,3383.6,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737732741078,0.59098,3383.7,3383.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737732741379,0.59096,3383.8,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732741876,4.4957474,3383.8,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732743073,3.9047874,3383.8,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732743279,3.2078,3384.4,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732743579,3.90978748,3384.3,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732743770,0.5909,3384.2,3384.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737732743977,3.90978748,3384.3,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732744276,0.59088,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737732744572,4.44671659,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737732744779,3.85583659,3384.3,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732744981,0.59096,3383.9,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737732745776,1.47719,3384.3,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732745777,0.59096,3383.8,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732746374,0.59085,3384.4,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737732746574,0.59093,3384.0,3383.9,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737732746878,0.59096,3383.8,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732747380,4.38021616,3383.8,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732748276,0.59088,3384.3,3384.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737732748476,0.59094,3383.9,3383.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737732748873,0.59096,3383.8,3383.7,0.59539915]
["bitfinex-derivatives","ETHF0:USTF0",1737732749080,3.2078,3384.3,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732749273,1.47714,3384.4,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732749274,3.9287063,3384.0,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732749483,0.59096,3383.9,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737732749683,0.59089,3384.2,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737732749975,0.59096,3383.8,3383.7,0.59539915]
["bitfinex-derivatives","ETHF0:USTF0",1737732750177,0.59096,3383.8,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732750379,4.50481631,3383.8,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732750772,5.01871631,3383.8,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732752485,0.59096,3383.8,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732752678,4.9302171,3383.8,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732753082,9.9302171,3383.8,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732753779,4.9302171,3383.8,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732754786,4.4366171,3383.8,3383.7,0.59540915]
["bitfinex-derivatives","ETHF0:USTF0",1737732755082,3.2078,3384.4,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732755388,3.80284074,3383.8,3383.7,0.59538915]
["bitfinex-derivatives","ETHF0:USTF0",1737732755587,4.39380074,3383.8,3383.7,0.59538915]
["bitfinex-derivatives","ETHF0:USTF0",1737732755886,0.59092,3384.1,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737732756078,2.84679591,3384.3,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732756280,4.39380074,3383.9,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737732756488,0.59096,3383.9,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737732756987,0.59096,3383.8,3383.7,0.59539915]
["bitfinex-derivatives","ETHF0:USTF0",1737732757183,3.88961748,3383.9,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732757390,3.88961748,3383.9,3383.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737732757590,2.84679591,3384.3,3383.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732757591,0.5909,3384.2,3384.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737732757785,0.59088,3384.3,3384.2,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737732757987,4.49385349,3384.3,3384.2,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737732758181,3.90297349,3384.4,3383.9,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737732758382,3.79864,3384.5,3384.0,1.47729]
["bitfinex-derivatives","ETHF0:USTF0",1737732758582,3.79864,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737732758890,0.59084,3384.6,3384.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737732759086,1.02481579,3384.6,3384.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737732759282,3.91867107,3384.6,3384.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737732759482,0.59075,3385.0,3384.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737732759787,0.59078,3384.9,3384.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737732759986,0.5908,3384.8,3384.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737732760293,0.59081,3384.7,3384.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737732760589,0.5908,3384.8,3384.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737732760785,0.59078,3384.9,3384.8,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737732760992,0.59075,3385.1,3385.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737732761382,3.8283989,3385.1,3385.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737732761591,0.59073,3385.1,3385.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737732761789,0.00442915,3385.2,3384.7,3.6768]
["bitfinex-derivatives","ETHF0:USTF0",1737732761988,0.00442915,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737732762189,1.47644,3386.1,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737732762190,3.2078,3386.1,3385.1,6.64532591]
["bitfinex-derivatives","ETHF0:USTF0",1737732762391,0.43467366,3386.0,3385.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737732762585,3.2078,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732762785,0.43453364,3386.4,3386.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737732762982,4.36205611,3386.5,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737732763187,0.43453364,3386.5,3385.8,1.47653]
["bitfinex-derivatives","ETHF0:USTF0",1737732763485,0.59053,3386.3,3386.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737732763885,7.43510856,3386.5,3386.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732764083,1.02505364,3386.4,3386.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737732764295,0.43453364,3386.4,3386.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732764497,0.5905,3386.4,3386.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737732764696,1.07548,3386.6,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732764894,0.00442915,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737732765190,0.59031,3387.6,3386.7,3.43724591]
["bitfinex-derivatives","ETHF0:USTF0",1737732765384,0.43400555,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732765589,3.89739319,3387.8,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737732765801,3.89739319,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737732766194,3.2078,3388.4,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737732766395,3.2078,3388.4,3388.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737732766604,3.2078,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732766893,3.2078,3388.4,3388.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732767496,3.2078,3388.4,3388.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737732767795,3.2078,3388.4,3388.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732768300,3.8029059,3388.3,3388.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732768494,0.59021,3388.1,3388.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732768889,4.42130097,3388.1,3388.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732769084,4.42130097,3388.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732769085,8.83109097,3388.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732769291,3.2078,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732769491,3.2078,3387.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732769695,3.2078,3387.3,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732769903,0.59037,3387.2,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732770197,0.5905,3386.5,3386.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737732770397,0.59051,3386.4,3386.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737732770600,3.2078,3386.8,3386.2,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737732770802,0.00442915,3386.6,3386.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732770993,3.2078,3386.4,3386.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732771194,0.59056,3386.1,3386.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732771398,4.42258992,3386.3,3386.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737732771699,0.00442915,3386.6,3386.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732772003,3.86266461,3386.3,3386.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732772298,3.2078,3386.5,3386.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732772503,0.59056,3386.1,3386.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732772998,4.35168487,3386.1,3386.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732773201,0.5905,3386.5,3386.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737732773496,4.35168487,3386.1,3386.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732773701,0.59056,3386.1,3386.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732773901,4.50982656,3386.1,3386.0,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732776299,0.59078,3384.9,3384.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737732776508,3.2078,3385.5,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732776694,0.59069,3385.4,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737732776900,0.5907,3385.3,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737732777211,3.89332368,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732777401,0.59076,3385.0,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732777709,4.41239988,3385.0,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732778309,3.2078,3385.4,3385.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737732778605,3.76972004,3385.3,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732778907,0.59071,3385.2,3385.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737732779102,3.76972004,3385.3,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732779309,3.2078,3385.9,3385.1,2.84679591]
["bitfinex-derivatives","ETHF0:USTF0",1737732779504,3.2078,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737732779907,3.2078,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732780711,3.2078,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737732781107,0.59056,3386.1,3385.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737732781300,3.2078,3386.5,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737732781503,0.59490915,3386.6,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737732781719,3.89321164,3386.5,3385.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737732781915,7.59831164,3386.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732782121,0.59066,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732782323,3.2078,3385.6,3385.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737732782620,3.89321164,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737732782825,3.2078,3385.6,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737732783119,0.59066,3385.6,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737732783424,0.59075,3385.0,3384.9,0.59518915]
["bitfinex-derivatives","ETHF0:USTF0",1737732783627,0.59075,3385.0,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732783833,0.59075,3385.0,3384.9,0.59517915]
["bitfinex-derivatives","ETHF0:USTF0",1737732784017,0.59075,3385.0,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732784417,3.2078,3385.3,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732784620,4.41832857,3385.0,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732784819,0.59075,3385.0,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732785127,4.41832857,3385.0,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732785529,0.5909,3384.2,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737732785722,3.2078,3384.6,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732785927,0.59084,3384.5,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737732786124,4.43949899,3384.5,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737732786321,3.84865899,3384.5,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737732786526,3.84865899,3384.5,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737732786836,0.59089,3384.2,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732787324,3.77149984,3384.2,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732787633,3.2078,3384.6,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732787927,0.59087,3384.4,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737732788127,0.59085,3384.4,3384.1,0.59532915]
["bitfinex-derivatives","ETHF0:USTF0",1737732788332,3.85368001,3384.3,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732788535,0.59089,3384.2,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732788926,4.38397436,3384.2,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732790032,0.59089,3384.3,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732790230,0.59085,3384.5,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732790432,3.88715599,3384.4,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732790832,0.59084,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737732791223,3.88103236,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737732791423,0.00442915,3384.7,3384.1,1.48169915]
["bitfinex-derivatives","ETHF0:USTF0",1737732791827,0.00442915,3384.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737732792929,0.00442915,3384.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732793135,0.59086,3384.4,3384.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737732793331,0.59084,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737732793533,0.00442915,3384.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737732795332,3.2078,3385.8,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737732795529,3.2078,3385.8,3385.1,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1737732795530,0.59065,3385.6,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737732795728,3.92728156,3385.7,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737732795935,3.92728156,3385.7,3385.1,4.68462]
["bitfinex-derivatives","ETHF0:USTF0",1737732796131,3.2078,3385.8,3385.1,4.68462]
["bitfinex-derivatives","ETHF0:USTF0",1737732796436,3.2078,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732796732,0.59071,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737732796927,3.90361421,3385.7,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732797132,0.59071,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737732797333,2.84679591,3385.6,3384.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1737732797537,4.48958401,3385.3,3384.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737732797736,3.89888401,3385.3,3384.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1737732797937,3.21222915,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732798339,2.84679591,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732798640,2.84679591,3385.6,3384.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1737732798641,3.2078,3385.4,3384.7,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1737732798943,0.5907,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737732799133,3.7876691,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737732799333,0.59073,3385.2,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737732799535,0.59073,3385.2,3384.7,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1737732799536,0.59066,3385.6,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737732799940,3.77582487,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737732800536,0.00442915,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732800839,0.59064,3385.7,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737732801041,0.59504915,3385.8,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737732801347,0.00442915,3385.8,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737732803844,0.43347981,3386.6,3386.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737732804039,0.59042,3386.9,3386.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737732804040,0.43347981,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737732804343,0.59046,3386.7,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737732804746,3.76588911,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732804939,3.76588911,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737732805134,0.00442915,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737732805342,0.00442915,3386.8,3386.7,3.43724591]
["bitfinex-derivatives","ETHF0:USTF0",1737732805542,0.43304921,3387.7,3386.7,9.98839591]
["bitfinex-derivatives","ETHF0:USTF0",1737732805840,6.94646349,3387.9,3386.7,9.98839591]
["bitfinex-derivatives","ETHF0:USTF0",1737732805841,0.43304921,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737732806040,1.02330921,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737732806241,4.31621963,3387.8,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732806448,0.59028,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732806642,0.59033,3387.5,3387.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737732806842,0.59033,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732807033,0.00442915,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732807236,0.59032,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732807445,3.91452493,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732807652,0.00442915,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732807941,3.77162194,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732808151,0.59037,3387.2,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732808349,0.4928,3387.5,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732808647,0.59041,3387.0,3386.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737732808849,6.97243698,3387.4,3386.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737732809042,0.59044,3386.8,3386.6,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737732809242,3.76463698,3386.9,3386.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737732809446,3.2078,3387.0,3386.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737732809641,3.8273572,3386.8,3386.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1737732809846,0.59048,3386.6,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737732810043,0.59052,3386.4,3386.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737732810239,0.59054,3386.2,3386.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732810646,4.34334119,3386.2,3386.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732810838,4.18507863,3386.2,3385.0,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1737732811041,3.7984,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737732811343,6.96060119,3385.9,3385.1,1.47684]
["bitfinex-derivatives","ETHF0:USTF0",1737732811545,6.96060119,3385.9,3385.0,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1737732811747,0.59067,3385.5,3385.0,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1737732811951,1.47653,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732812248,0.59073,3385.1,3385.0,3.79855]
["bitfinex-derivatives","ETHF0:USTF0",1737732812448,0.59073,3385.1,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732812637,3.2078,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732812841,0.59073,3385.2,3385.0,3.79854]
["bitfinex-derivatives","ETHF0:USTF0",1737732813138,3.83242142,3385.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732813340,0.59075,3385.0,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732813747,4.91659204,3385.0,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732813951,8.12439204,3385.0,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732814452,8.55684768,3385.0,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732814661,8.55683892,3385.0,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732814952,8.12439204,3385.0,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732815753,8.5568162,3385.0,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732817652,8.91121484,3385.0,3384.9,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732817853,0.59093,3384.0,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737732818455,0.59096,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732819160,0.59095,3383.9,3383.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737732819345,2.84679591,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732819657,4.46245856,3384.2,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737732819844,0.59092,3384.1,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737732820052,0.5909,3384.2,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737732820247,3.76617923,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732820449,3.2078,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732820650,3.2078,3384.5,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737732820651,0.59089,3384.2,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737732820851,0.59091,3384.1,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737732821051,3.82544774,3384.1,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737732821252,3.79865,3384.5,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737732821456,3.2078,3384.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732821655,0.5908,3384.7,3384.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737732821854,3.83066659,3384.6,3384.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737732822161,0.59084,3384.5,3384.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737732822360,0.59084,3384.5,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737732822653,3.89805623,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732822865,7.10585623,3384.4,3383.7,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1737732823059,0.59093,3384.0,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737732823458,3.89805623,3383.9,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737732823654,0.59096,3383.8,3383.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732823855,0.59096,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737732824159,3.89805623,3383.9,3383.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732824352,3.89805623,3383.9,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737732824553,0.59096,3383.8,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737732824752,3.79606401,3383.8,3383.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732824951,0.59101,3383.5,3383.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732825452,3.79606401,3383.5,3383.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732825657,4.38707401,3383.5,3383.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732825854,0.59101,3383.6,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737732826059,0.00442915,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737732826458,0.59538915,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737732826660,0.59098,3383.7,3383.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737732826862,0.59538915,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737732827164,0.00442915,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737732829056,3.2078,3384.7,3383.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737732829251,3.2078,3384.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737732829958,3.2078,3385.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737732830161,0.59076,3385.0,3384.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737732830369,0.59079,3384.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737732830760,3.76316876,3385.4,3384.5,2.9542]
["bitfinex-derivatives","ETHF0:USTF0",1737732830957,0.00442915,3385.5,3385.0,1.47686]
["bitfinex-derivatives","ETHF0:USTF0",1737732831267,0.00442915,3385.5,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732831268,0.59069,3385.4,3385.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737732831563,0.59509915,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737732831954,3.7656228,3385.5,3385.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732832157,0.59069,3385.4,3385.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737732832359,0.00442915,3385.5,3385.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732832567,0.59071,3385.2,3385.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732833566,4.3500605,3385.2,3385.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732833759,3.7593505,3385.2,3385.1,0.59515915]
["bitfinex-derivatives","ETHF0:USTF0",1737732834167,3.21222915,3385.5,3385.1,0.59515915]
["bitfinex-derivatives","ETHF0:USTF0",1737732834168,0.00442915,3385.5,3385.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732834366,0.00442915,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737732834569,0.00442915,3385.5,3385.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732834755,0.00442915,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737732835155,0.00442915,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732835362,3.91898027,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737732835560,0.00442915,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737732835761,3.2078,3386.3,3385.5,1.47662]
["bitfinex-derivatives","ETHF0:USTF0",1737732835963,3.2078,3386.3,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737732836167,3.2078,3386.3,3386.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737732836463,0.59059,3386.0,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737732836966,3.75427539,3385.9,3385.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1737732837161,0.59057,3386.1,3385.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1737732837365,0.00442915,3386.2,3385.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1737732837366,0.5906,3385.9,3385.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737732837559,0.5906,3385.9,3385.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1737732837560,3.75427539,3386.0,3385.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1737732837760,3.75427539,3386.0,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737732837962,3.86818376,3386.1,3385.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1737732838160,0.59071,3385.2,3385.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732838565,0.59069,3385.4,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737732838756,6.05459591,3385.9,3385.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732838962,3.90485171,3385.3,3385.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732839163,3.2078,3385.5,3385.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732839363,0.59071,3385.2,3385.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732839668,0.5907,3385.3,3385.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732839866,0.5907,3385.3,3385.1,0.59515915]
["bitfinex-derivatives","ETHF0:USTF0",1737732840068,0.59071,3385.2,3385.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732840369,0.59071,3385.3,3385.1,0.59515915]
["bitfinex-derivatives","ETHF0:USTF0",1737732840563,4.49553171,3385.4,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737732840758,4.49554171,3385.4,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737732841063,3.90485171,3385.4,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737732841259,3.2078,3386.0,3385.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732841459,3.2078,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737732841658,3.2078,3386.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732841868,0.59056,3386.1,3385.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737732842168,3.79733438,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732842364,0.59058,3386.0,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737732842567,3.79733438,3386.1,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732842867,4.4027243,3385.9,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737732843064,0.5906,3385.9,3385.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737732843269,3.8121243,3385.8,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737732843572,0.59061,3385.8,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737732844067,3.81596688,3385.7,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737732844265,2.84679591,3386.3,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732844470,0.59054,3386.3,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737732844667,3.2078,3386.4,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737732844870,3.92778675,3386.2,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737732845064,0.00442915,3386.2,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737732845563,0.59037,3387.2,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737732845764,0.59037,3387.2,3386.5,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1737732845964,4.49835859,3387.0,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737732846268,0.59042,3386.9,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737732846470,3.90795859,3386.9,3386.5,5.17722]
["bitfinex-derivatives","ETHF0:USTF0",1737732846665,3.90795859,3386.9,3386.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737732846873,0.00285856,3387.2,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737732848867,15.52775754,3388.5,3387.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737732849073,0.59018,3388.3,3388.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737732849263,3.80161197,3388.2,3388.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737732849462,3.80161197,3388.4,3387.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737732849662,0.4837,3388.6,3387.6,0.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737732849663,0.59015,3388.5,3388.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737732849871,4.35205861,3388.3,3388.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737732850369,0.59016,3388.4,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737732850672,0.4837,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737732851068,4.39515375,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737732851264,3.2078,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737732851469,3.2078,3388.9,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737732851672,7.11925375,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737732852072,3.2078,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737732852271,0.58999,3389.4,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737732852469,0.4837,3389.5,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732852669,3.86569285,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732852977,3.2078,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732853179,3.2078,3389.3,3388.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737732853180,0.59006,3389.0,3388.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737732853370,0.59006,3389.0,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737732853567,0.59006,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732853875,4.41725187,3389.2,3388.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737732854078,3.82722187,3389.2,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732854269,3.82722187,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737732854469,1.07367,3389.5,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737732854774,0.4837,3389.5,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737732854972,1.07368,3389.5,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737732855274,1.07368,3389.5,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737732855275,0.4837,3389.5,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737732855476,0.58996,3389.6,3389.3,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732855673,3.2078,3390.1,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732855868,3.79767,3390.1,3389.2,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1737732856067,3.79767,3390.1,3389.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737732856068,3.79963838,3390.0,3389.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737732856270,0.4828,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732856479,0.4828,3390.2,3389.6,3.79774]
["bitfinex-derivatives","ETHF0:USTF0",1737732856672,3.79963838,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732856867,3.79963838,3390.1,3389.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737732856868,4.38950838,3390.1,3389.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737732857073,0.58989,3390.0,3389.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737732857279,0.58991,3389.9,3389.6,3.79774]
["bitfinex-derivatives","ETHF0:USTF0",1737732857475,0.58993,3389.7,3389.2,3.79781]
["bitfinex-derivatives","ETHF0:USTF0",1737732857680,0.58999,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732857974,2.84679591,3389.9,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737732857975,4.49318751,3389.6,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737732858178,0.58999,3389.4,3389.2,3.79781]
["bitfinex-derivatives","ETHF0:USTF0",1737732858379,0.58997,3389.5,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737732858682,3.90322751,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732858985,0.58993,3389.7,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737732859274,0.58992,3389.8,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737732859482,3.83112911,3390.0,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732859673,0.59,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732859873,0.59007,3388.9,3388.8,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1737732860073,0.59007,3388.9,3388.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737732860578,0.59006,3389.0,3388.8,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1737732860875,0.59007,3388.9,3388.8,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737732861076,3.76452374,3389.3,3388.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1737732861284,3.76452374,3389.3,3388.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737732861476,0.59004,3389.1,3388.4,5.16999]
["bitfinex-derivatives","ETHF0:USTF0",1737732861779,3.76452374,3389.3,3388.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1737732861976,0.59009,3388.8,3388.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1737732862179,3.74769651,3389.0,3388.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1737732862375,3.74769651,3389.2,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737732862578,0.59009,3388.8,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737732862781,0.9419,3389.4,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737732862782,0.59008,3388.9,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737732863580,0.9419,3389.4,3388.4,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1737732863777,0.59014,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732864173,4.1497,3389.4,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732864383,0.4697,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732864571,2.84679591,3389.9,3388.6,2.84679591]
["bitfinex-derivatives","ETHF0:USTF0",1737732864777,0.58996,3389.6,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732864988,0.4776,3390.1,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737732864989,3.85720915,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737732865284,0.58992,3389.8,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737732865787,3.2078,3390.2,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732866084,3.2078,3390.7,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732866271,0.5898,3390.5,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737732866471,0.5898,3390.5,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732866681,0.5898,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737732866882,0.58983,3390.4,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737732867180,0.58983,3390.4,3390.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732867378,0.58983,3390.4,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737732867580,3.89927186,3390.6,3390.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732867778,0.58984,3390.2,3390.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732868179,4.86415832,3390.2,3390.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732868580,0.58998,3389.4,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737732868780,0.58997,3389.5,3389.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1737732868986,0.58997,3389.5,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737732869177,3.2078,3389.8,3389.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1737732869486,0.58997,3389.5,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737732869679,3.78963511,3389.7,3389.0,3.7087]
["bitfinex-derivatives","ETHF0:USTF0",1737732869981,3.79406425,3389.7,3389.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732870388,0.58996,3389.6,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737732870588,3.79406425,3389.7,3389.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732870783,0.00442914,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737732874285,0.00442914,3389.7,3389.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737732874581,0.00442914,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737732874976,0.58997,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732875188,0.58997,3389.5,3389.4,3.79777]
["bitfinex-derivatives","ETHF0:USTF0",1737732875489,0.58997,3389.5,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737732875682,0.58996,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737732875993,3.9001369,3389.7,3389.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732876584,0.00442914,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737732877980,0.58995,3389.6,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737732878182,3.85949596,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737732878376,0.00442914,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737732878888,0.59002,3389.2,3389.1,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732879083,0.43606708,3389.6,3389.1,3.80225915]
["bitfinex-derivatives","ETHF0:USTF0",1737732879278,0.58998,3389.5,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737732879488,0.43606708,3389.6,3389.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737732879789,0.58998,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732879987,0.58997,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737732880390,0.59002,3389.2,3389.1,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732880590,0.59002,3389.2,3389.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732880792,1.02608708,3389.2,3389.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732881387,4.83961712,3389.2,3389.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732881691,5.19622615,3389.2,3389.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732881891,4.83961712,3389.2,3389.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732882092,0.59015,3388.5,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737732882391,3.2078,3388.8,3388.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737732882594,0.43606708,3388.7,3388.1,12.402]
["bitfinex-derivatives","ETHF0:USTF0",1737732882898,0.43606708,3388.7,3387.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737732882899,3.2078,3388.4,3387.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737732883089,0.59022,3388.1,3387.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737732883292,4.34685,3388.3,3387.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732883493,4.50096292,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737732883694,0.5902,3388.2,3388.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737732883888,0.43635126,3388.5,3388.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737732884090,0.59022,3388.1,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737732884286,0.59022,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737732884482,0.59024,3387.9,3387.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732884683,3.43703591,3387.9,3387.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732884883,12.12429452,3387.9,3386.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737732885088,3.2078,3387.6,3386.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737732885290,0.59036,3387.3,3387.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737732885690,3.84114735,3387.5,3386.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737732885892,0.5904,3387.0,3386.9,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1737732886092,0.5904,3387.0,3386.9,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732886389,0.5904,3387.1,3386.9,0.59483915]
["bitfinex-derivatives","ETHF0:USTF0",1737732886593,0.59037,3387.2,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737732887493,0.59038,3387.2,3386.9,0.59483915]
["bitfinex-derivatives","ETHF0:USTF0",1737732888094,0.59038,3387.2,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737732888598,0.59038,3387.2,3386.9,0.59482915]
["bitfinex-derivatives","ETHF0:USTF0",1737732888899,0.00442915,3387.5,3386.9,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732889092,0.00442915,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732890893,0.00442915,3387.5,3387.4,1.06053]
["bitfinex-derivatives","ETHF0:USTF0",1737732891494,1.08536,3388.4,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737732891695,0.59017,3388.3,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737732891891,3.81213672,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737732892196,3.2078,3388.8,3387.7,6.05459591]
["bitfinex-derivatives","ETHF0:USTF0",1737732892402,0.59013,3388.6,3388.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737732892596,0.59013,3388.6,3387.8,42.75376]
["bitfinex-derivatives","ETHF0:USTF0",1737732892597,0.00442915,3388.6,3387.8,42.75376]
["bitfinex-derivatives","ETHF0:USTF0",1737732892791,0.00442915,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732892991,0.00442915,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737732893391,0.59454915,3388.6,3388.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737732893700,0.00442915,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737732895699,0.59455915,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732895889,0.59455915,3388.6,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737732896095,0.00442915,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732896397,0.59455915,3388.6,3388.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737732896797,0.00442915,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737732896992,1e-08,3388.6,3388.5,6.64473591]
["bitfinex-derivatives","ETHF0:USTF0",1737732897392,1e-08,3388.6,3388.5,11.64473591]
["bitfinex-derivatives","ETHF0:USTF0",1737732898603,0.5899,3389.9,3389.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737732898799,0.58988,3390.0,3389.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737732899099,1.0169,3390.4,3389.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737732899100,7.12538161,3390.2,3389.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737732899306,3.2078,3390.2,3389.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737732899601,0.59002,3389.2,3389.1,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1737732899793,0.59005,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732899990,0.59007,3388.9,3388.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732900604,3.2078,3389.4,3388.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732900796,0.59007,3388.9,3388.8,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732901101,0.59007,3388.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732901102,0.59024,3388.0,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732901302,0.59024,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732901598,0.59029,3387.7,3387.5,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1737732902006,1.47548,3388.3,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732902007,0.5903,3387.6,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732902298,0.59031,3387.5,3387.3,3.80256915]
["bitfinex-derivatives","ETHF0:USTF0",1737732902498,0.00442915,3387.9,3387.3,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732903001,0.59033,3387.5,3387.3,3.80256915]
["bitfinex-derivatives","ETHF0:USTF0",1737732903201,0.59031,3387.6,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737732903591,0.00442915,3387.9,3387.3,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732903999,0.59033,3387.4,3387.3,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732904704,4.35700618,3387.4,3387.3,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732904900,0.59033,3387.4,3387.3,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732905200,4.40435545,3387.4,3387.3,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732906998,3.81402545,3387.4,3387.3,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732907302,2.85122506,3387.9,3387.3,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732907503,0.59033,3387.4,3387.3,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732908001,3.2078,3387.6,3387.3,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732908205,0.59033,3387.4,3387.3,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732908404,0.59032,3387.5,3387.3,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732908591,3.79811,3387.6,3387.3,0.59476915]
["bitfinex-derivatives","ETHF0:USTF0",1737732908795,0.59032,3387.5,3387.3,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732908996,3.2078,3387.6,3387.3,0.59476915]
["bitfinex-derivatives","ETHF0:USTF0",1737732909194,0.00442915,3387.9,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737732909405,0.59027,3387.8,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737732909807,0.00442915,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737732910902,0.59467915,3387.9,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737732911201,0.59031,3387.6,3387.4,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1737732911403,0.59029,3387.7,3387.4,4.27542]
["bitfinex-derivatives","ETHF0:USTF0",1737732911607,0.00442915,3387.9,3387.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737732911903,0.00442915,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737732912295,0.00442915,3387.9,3387.4,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737732912804,3.86466088,3387.8,3387.3,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732913101,0.59033,3387.4,3387.3,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732913511,4.37091462,3387.4,3387.3,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732914007,4.21593098,3387.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732914307,0.59041,3387.0,3386.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737732914493,3.75444309,3387.3,3386.3,3.32969591]
["bitfinex-derivatives","ETHF0:USTF0",1737732914694,0.59042,3386.9,3386.3,3.32969591]
["bitfinex-derivatives","ETHF0:USTF0",1737732914894,3.75444309,3387.5,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732915102,0.5904,3387.0,3386.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737732915308,3.76910318,3387.4,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737732915506,0.59042,3386.9,3386.7,0.59486915]
["bitfinex-derivatives","ETHF0:USTF0",1737732915805,0.59044,3386.8,3386.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732916410,0.59038,3387.1,3386.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737732916603,0.59038,3387.1,3386.8,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737732916801,3.2078,3387.6,3386.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732916998,4.68357,3387.6,3386.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732917206,3.81820933,3387.4,3386.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732917503,0.59044,3386.8,3386.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732918507,4.50478794,3386.8,3386.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732918709,4.50478794,3386.8,3385.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737732918710,3.91434794,3386.8,3385.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737732918920,0.59061,3385.8,3385.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737732919401,3.2078,3386.3,3385.2,4.68456]
["bitfinex-derivatives","ETHF0:USTF0",1737732919603,0.59058,3386.0,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737732920306,3.91757103,3386.2,3385.6,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737732920513,0.00442915,3386.2,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737732922305,0.00442915,3386.2,3386.1,1.06656]
["bitfinex-derivatives","ETHF0:USTF0",1737732922813,1e-08,3386.2,3386.1,6.06656]
["bitfinex-derivatives","ETHF0:USTF0",1737732923619,0.59033,3387.5,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737732923807,0.59032,3387.5,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732924116,3.2078,3387.6,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737732924619,3.7025,3388.0,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737732924810,0.00442915,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732925115,4.38317474,3387.9,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737732925521,0.00442915,3387.9,3387.3,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732925717,0.00442915,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737732926613,0.00442915,3387.9,3387.3,3.21222915]
["bitfinex-derivatives","ETHF0:USTF0",1737732926813,0.00442915,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737732927010,0.00442915,3387.9,3387.8,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1737732929215,3.2078,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737732929414,11.35968163,3389.1,3388.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737732930018,0.59008,3388.9,3388.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737732930214,0.59014,3388.5,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732930407,0.59018,3388.3,3388.0,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737732930614,0.59021,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732931220,0.59021,3388.1,3387.5,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737732931221,3.77158637,3388.1,3387.5,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737732931517,0.59028,3387.7,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732931722,0.59025,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732931923,0.59027,3387.8,3387.5,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1737732932816,0.59027,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732933116,0.59025,3387.9,3387.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737732933314,0.59021,3388.1,3387.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737732933510,0.9863,3388.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732933712,0.59019,3388.2,3388.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737732934017,0.9863,3388.4,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737732934211,0.9863,3388.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732934415,0.5902,3388.2,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737732934609,0.9863,3388.4,3387.5,4.68355]
["bitfinex-derivatives","ETHF0:USTF0",1737732934816,0.5902,3388.2,3388.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737732935113,0.59018,3388.3,3387.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737732935316,0.9863,3388.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732935517,0.59022,3388.1,3387.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737732935820,0.9863,3388.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732936020,0.5902,3388.2,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732936425,0.9863,3388.4,3387.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737732936717,0.59023,3388.0,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737732937024,0.59023,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732937025,0.9863,3388.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732937228,3.89136331,3387.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732937525,3.89136331,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737732937716,0.5902,3388.2,3388.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737732938122,0.9863,3388.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732938318,0.59017,3388.3,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732938524,3.92112183,3388.3,3387.6,1.47575]
["bitfinex-derivatives","ETHF0:USTF0",1737732938719,3.2078,3389.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732938925,0.59008,3388.9,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737732939121,3.75264161,3389.0,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737732939426,3.75264161,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732939427,0.00442915,3389.1,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732939630,0.59446915,3389.1,3388.9,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737732940425,0.00442915,3389.1,3388.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1737732940726,0.00442915,3389.1,3388.3,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1737732940930,0.59011,3388.7,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732941129,0.59011,3388.7,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737732941329,3.76528821,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732941523,0.5901,3388.8,3388.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737732941826,0.5901,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732942027,3.76528821,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732942221,0.59012,3388.7,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737732942821,0.59009,3388.8,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737732943217,3.76528821,3389.0,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732943531,0.59007,3388.9,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737732943716,4.35534821,3389.0,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737732943923,0.00442915,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737732944425,0.59006,3389.0,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737732944619,0.00442915,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737732944620,0.59446915,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737732945131,0.00442915,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737732946026,0.00442915,3389.1,3388.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737732946326,0.00442915,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737732948533,0.00442915,3389.1,3388.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737732948728,0.00442915,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737732953234,0.59446915,3389.1,3388.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737732953423,0.00442915,3389.1,3388.9,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1737732953629,0.59446915,3389.1,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737732953832,0.59446915,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737732954636,0.59446915,3389.1,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732954932,0.59008,3388.9,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737732955139,0.59008,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732955140,0.59009,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732955634,4.36494774,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732955635,0.59008,3388.9,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737732956040,4.36494774,3389.0,3388.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737732956338,0.59009,3388.8,3388.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737732956534,0.59009,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732956736,0.59009,3388.8,3388.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737732957140,4.95500774,3389.0,3388.8,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737732957334,3.84944774,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732957533,0.00442915,3389.1,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732957834,0.00442915,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737732962539,2.47298,3390.3,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737732962540,3.7211,3390.3,3389.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737732962843,0.43732856,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737732963037,0.58987,3390.1,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732963239,0.43735128,3390.3,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732963240,0.58992,3389.8,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732963442,0.43735128,3390.1,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732963847,0.00442914,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737732965534,0.00442914,3390.2,3390.1,3.43665591]
["bitfinex-derivatives","ETHF0:USTF0",1737732965746,1.02735909,3391.0,3390.8,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737732965934,3.2078,3391.1,3390.3,1.47457]
["bitfinex-derivatives","ETHF0:USTF0",1737732965935,3.2078,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732966141,11.35968163,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732966340,11.35968163,3391.2,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737732966541,11.35968163,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737732967242,11.94936163,3391.2,3390.9,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1737732967438,11.35968163,3391.2,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737732967744,3.2078,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732968345,3.79742,3391.5,3391.2,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737732968545,3.2078,3391.5,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732969044,3.2078,3391.5,3390.9,6.05459591]
["bitfinex-derivatives","ETHF0:USTF0",1737732969343,0.58957,3391.8,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737732969544,0.58957,3391.8,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737732969747,0.58957,3391.8,3391.5,0.58806266]
["bitfinex-derivatives","ETHF0:USTF0",1737732969946,0.5896,3391.6,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737732970251,0.58963,3391.5,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732970450,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732971245,3.79742,3391.5,3391.3,0.5940725]
["bitfinex-derivatives","ETHF0:USTF0",1737732971549,3.2078,3391.9,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732971847,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732973241,0.43640205,3391.8,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732973447,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732973648,0.5896,3391.6,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737732974250,0.58959,3391.7,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737732974448,3.2078,3391.9,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732974644,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732977249,4.81039315,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732977446,5.29499315,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732978750,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732978949,0.58962,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737732979247,0.58961,3391.6,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737732979652,0.58963,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737732980052,0.43662719,3391.8,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732980257,0.58963,3391.4,3391.3,0.5940625]
["bitfinex-derivatives","ETHF0:USTF0",1737732980854,0.58958,3391.7,3391.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737732981054,1.91057719,3391.8,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732981256,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732981961,0.58963,3391.4,3391.3,0.5940725]
["bitfinex-derivatives","ETHF0:USTF0",1737732982563,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732985363,4.45202146,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732985549,1.0264843,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732985754,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732986057,4.88888352,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732987965,1.02649206,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732990759,0.43686206,3391.4,3391.3,0.5940725]
["bitfinex-derivatives","ETHF0:USTF0",1737732990961,0.5896,3391.6,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732991157,0.58959,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732991357,1.02771583,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737732991557,0.58953,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737732991762,0.58957,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737732992667,0.58956,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737732993270,0.43818583,3392.2,3391.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737732993568,0.58958,3391.7,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737732994065,0.43818583,3392.2,3391.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737732994066,0.5896,3391.6,3391.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737732994271,1.47387,3392.0,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732994272,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732994471,0.43818583,3391.6,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732994670,0.93198583,3391.9,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732995168,0.43818583,3391.8,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737732995471,0.93198583,3391.9,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737732995674,0.58959,3391.7,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737732995866,0.58961,3391.6,3391.3,0.5940625]
["bitfinex-derivatives","ETHF0:USTF0",1737732996070,0.5896,3391.6,3391.4,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1737732996372,0.43818583,3391.8,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732996675,0.58961,3391.6,3391.4,3.79743]
["bitfinex-derivatives","ETHF0:USTF0",1737732996874,0.5896,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732997080,0.58959,3391.7,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737732997275,0.43818583,3391.8,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737732997480,1.02774583,3391.9,3391.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737732998077,0.43818583,3391.9,3391.7,1.07367]
["bitfinex-derivatives","ETHF0:USTF0",1737732998279,0.58956,3391.8,3391.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737732998676,0.58961,3391.6,3391.4,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1737732998872,0.58961,3391.6,3391.5,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737732999775,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733000678,0.43818583,3391.5,3391.3,0.5940725]
["bitfinex-derivatives","ETHF0:USTF0",1737733000881,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733002879,0.43863353,3391.5,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733003087,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733006587,0.43863353,3391.5,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733006888,0.58957,3391.8,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733007084,0.43866165,3391.9,3391.3,0.5160225]
["bitfinex-derivatives","ETHF0:USTF0",1737733007282,0.43866165,3391.9,3391.5,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737733007480,0.43866165,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733007682,3.80775922,3391.8,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733007882,0.5896,3391.6,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733008083,0.58962,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733008487,0.58962,3391.5,3391.3,0.5940725]
["bitfinex-derivatives","ETHF0:USTF0",1737733008682,0.43866165,3391.8,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733009187,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733009992,0.43866165,3391.6,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733010293,0.58961,3391.6,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737733010790,0.43866165,3391.8,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737733011090,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733011794,0.43866165,3391.6,3391.3,0.5940625]
["bitfinex-derivatives","ETHF0:USTF0",1737733011993,0.58962,3391.5,3391.3,0.5940625]
["bitfinex-derivatives","ETHF0:USTF0",1737733012490,0.58963,3391.4,3391.3,0.5940625]
["bitfinex-derivatives","ETHF0:USTF0",1737733012894,0.43866165,3391.8,3391.3,0.5940625]
["bitfinex-derivatives","ETHF0:USTF0",1737733013088,0.58963,3391.5,3391.3,0.5940625]
["bitfinex-derivatives","ETHF0:USTF0",1737733013286,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733013486,0.58963,3391.5,3391.3,0.5940625]
["bitfinex-derivatives","ETHF0:USTF0",1737733013689,0.58963,3391.5,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733013892,0.58963,3391.5,3391.3,0.5940625]
["bitfinex-derivatives","ETHF0:USTF0",1737733014290,0.58961,3391.6,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737733014595,1.02823165,3391.8,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737733014786,0.58961,3391.6,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737733014987,0.58961,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737733015187,0.43866165,3391.8,3391.5,2.37469478]
["bitfinex-derivatives","ETHF0:USTF0",1737733015383,0.43866165,3392.0,3391.5,2.37469478]
["bitfinex-derivatives","ETHF0:USTF0",1737733015588,0.58956,3391.9,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737733015792,0.58956,3391.9,3391.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1737733015996,0.58956,3391.9,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737733016191,0.58956,3391.9,3391.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1737733016390,0.58956,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737733016789,0.58956,3391.9,3391.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1737733016993,0.58957,3391.8,3391.6,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737733017293,0.58957,3391.8,3391.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1737733017294,0.43866165,3392.1,3391.4,3.7096]
["bitfinex-derivatives","ETHF0:USTF0",1737733017694,0.43866165,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733017893,0.58962,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733018896,1.02828165,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733021295,0.58963,3391.4,3391.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733023311,1.47421,3391.2,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733023497,0.58976,3390.7,3390.6,3.79757]
["bitfinex-derivatives","ETHF0:USTF0",1737733023898,0.58975,3390.8,3390.6,3.79757]
["bitfinex-derivatives","ETHF0:USTF0",1737733024197,0.58978,3390.6,3390.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737733024400,0.58978,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737733024705,0.58976,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737733025092,0.59415031,3390.8,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737733025292,0.59415031,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737733025293,0.00440031,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737733025497,0.00440031,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737733029408,0.59414031,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737733029898,0.00440031,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737733030099,0.59414031,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737733030305,0.00440031,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737733033503,0.00440031,3390.8,3390.3,2.37469478]
["bitfinex-derivatives","ETHF0:USTF0",1737733033710,0.58977,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733034102,0.58977,3390.7,3390.6,3.79757]
["bitfinex-derivatives","ETHF0:USTF0",1737733034304,0.58977,3390.7,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737733034497,0.58978,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737733034702,0.00440031,3390.8,3390.3,2.85899478]
["bitfinex-derivatives","ETHF0:USTF0",1737733034904,0.00440031,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737733035406,0.00440031,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737733037306,0.59414031,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737733038011,0.59414031,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733038214,0.58981,3390.5,3390.3,4.28191]
["bitfinex-derivatives","ETHF0:USTF0",1737733038418,0.5898,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737733038710,0.58981,3390.4,3390.3,4.28191]
["bitfinex-derivatives","ETHF0:USTF0",1737733038910,0.5898,3390.5,3390.3,4.28191]
["bitfinex-derivatives","ETHF0:USTF0",1737733039109,0.5898,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737733039311,0.58979,3390.6,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737733039515,1.02864187,3390.6,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737733039817,0.58979,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737733040007,0.43885187,3390.6,3390.3,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1737733040308,0.58981,3390.4,3390.3,4.28193]
["bitfinex-derivatives","ETHF0:USTF0",1737733040512,0.00440031,3390.8,3390.3,6.06679478]
["bitfinex-derivatives","ETHF0:USTF0",1737733040715,0.00440031,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737733041107,0.59414031,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737733041303,0.59414031,3390.8,3390.2,1.4790125]
["bitfinex-derivatives","ETHF0:USTF0",1737733041304,0.58982,3390.4,3390.2,0.5942625]
["bitfinex-derivatives","ETHF0:USTF0",1737733041509,0.58983,3390.3,3390.2,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733041812,4.43088596,3390.3,3390.2,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733042013,4.27982703,3390.3,3389.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737733042211,3.2078,3390.0,3389.5,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737733042415,0.58996,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733042715,3.78384719,3389.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733042914,0.4801,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733043314,0.58996,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733043616,0.58998,3389.4,3389.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733044013,4.35266994,3389.4,3389.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733044219,4.79104141,3389.4,3389.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733046714,4.35266994,3389.4,3389.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733046909,0.58998,3389.4,3389.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733047106,0.58998,3389.5,3389.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733047311,0.58998,3389.5,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737733047716,0.58998,3389.4,3389.3,0.5944125]
["bitfinex-derivatives","ETHF0:USTF0",1737733048113,0.58998,3389.4,3389.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733048616,4.43557284,3389.4,3389.3,0.5944225]
["bitfinex-derivatives","ETHF0:USTF0",1737733049215,4.43557284,3389.4,3389.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733049508,4.43557284,3389.4,3389.3,0.5944225]
["bitfinex-derivatives","ETHF0:USTF0",1737733049710,3.2078,3389.6,3389.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733050109,0.58998,3389.4,3389.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733051120,4.36857885,3389.4,3389.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733055418,4.80528274,3389.4,3389.3,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733056017,0.59014,3388.5,3388.4,1.06945]
["bitfinex-derivatives","ETHF0:USTF0",1737733056218,0.59026,3387.9,3387.8,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1737733056522,0.59026,3387.9,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733056728,3.2078,3387.9,3387.2,5.8572]
["bitfinex-derivatives","ETHF0:USTF0",1737733056915,0.59035,3387.3,3387.2,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737733057112,0.59035,3387.3,3387.2,0.4987225]
["bitfinex-derivatives","ETHF0:USTF0",1737733057420,4.47332392,3387.3,3387.2,0.0044225]
["bitfinex-derivatives","ETHF0:USTF0",1737733058223,8.88297392,3387.3,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733058420,2.37469478,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733058828,0.59056,3386.1,3385.8,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1737733059124,4.36839342,3386.4,3386.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737733059320,0.59048,3386.6,3386.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737733059521,0.5125,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737733059822,3.79824,3386.8,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737733060022,2.37469478,3387.1,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733060224,0.59041,3387.0,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737733060421,3.79997226,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737733060724,3.2078,3387.6,3386.9,6.17291478]
["bitfinex-derivatives","ETHF0:USTF0",1737733060919,3.2078,3387.6,3387.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737733061322,4.39029226,3387.5,3387.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737733061524,3.79997226,3387.5,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733061725,3.79997226,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737733061921,4.39028226,3387.5,3387.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737733062220,3.2078,3387.6,3387.2,2.37469478]
["bitfinex-derivatives","ETHF0:USTF0",1737733062419,3.2078,3387.6,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737733062916,0.0044225,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737733063318,0.0044225,3387.9,3387.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737733063518,0.5903,3387.6,3387.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733064727,2.84587259,3387.8,3387.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733064920,0.5903,3387.6,3387.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733065728,4.47262953,3387.7,3387.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733065927,0.0044225,3387.9,3387.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733066230,0.0044225,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737733066422,0.0044225,3387.9,3387.8,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1737733066736,3.2078,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733067123,3.2078,3388.6,3388.0,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1737733067124,4.2102,3389.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733067428,0.59011,3388.7,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737733067625,3.75881433,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733067826,3.76324348,3388.9,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733068029,0.5901,3388.8,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737733068224,3.76324348,3388.9,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737733068225,4.35332348,3388.9,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737733068531,0.59011,3388.7,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737733068729,4.40017554,3388.8,3388.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737733068935,3.81007554,3388.8,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733069232,0.5902,3388.2,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737733069526,0.59024,3387.9,3387.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733069731,0.5903,3387.6,3387.5,0.59473915]
["bitfinex-derivatives","ETHF0:USTF0",1737733069926,4.35075781,3387.8,3387.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733070128,0.59028,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737733070321,3.76048781,3387.9,3387.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733070522,3.2078,3388.0,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737733070730,0.5144,3388.3,3387.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733070928,3.79796,3388.4,3388.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737733071126,3.79796,3388.4,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737733071431,0.59013,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733071829,0.59016,3388.4,3387.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737733072237,0.59016,3388.4,3388.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737733072534,0.59016,3388.4,3387.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737733072833,0.59015,3388.5,3388.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737733073138,0.59014,3388.5,3388.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737733073435,3.6958,3388.8,3387.9,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737733073732,0.59014,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733073928,0.59014,3388.6,3388.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737733074135,0.59014,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733074327,3.2078,3388.8,3388.1,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1737733074535,3.79789,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737733074925,3.2078,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737733075131,3.79789,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737733075323,3.79789,3388.8,3388.2,4.68325]
["bitfinex-derivatives","ETHF0:USTF0",1737733075528,3.2078,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737733075723,3.7979,3388.8,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737733075931,3.7979,3388.8,3388.7,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737733076130,3.2078,3388.8,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737733076330,0.5901,3388.7,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737733076530,0.5901,3388.7,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737733076936,0.59011,3388.7,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733078231,0.59013,3388.6,3388.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737733078535,0.59016,3388.4,3388.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737733079940,3.81113342,3388.4,3387.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737733080233,1.47539,3388.5,3387.8,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1737733080440,0.59023,3388.0,3387.8,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1737733080633,0.59023,3388.0,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737733080931,0.59019,3388.2,3388.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737733081832,0.59021,3388.1,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737733082137,0.59022,3388.1,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737733082542,3.75693156,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733082933,0.59022,3388.1,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737733083438,0.59022,3388.1,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737733083840,3.75693156,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733084040,0.5902,3388.2,3388.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737733084240,0.59021,3388.1,3388.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737733085642,0.59021,3388.1,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733085841,0.59021,3388.1,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737733086043,0.59021,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737733086236,3.75693156,3388.3,3387.7,4.6835]
["bitfinex-derivatives","ETHF0:USTF0",1737733086442,3.2078,3389.2,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733086647,0.43785836,3389.1,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737733087145,0.58997,3389.5,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737733087146,0.43785836,3389.5,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737733087343,0.59,3389.4,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737733087546,2.84587259,3389.4,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737733087738,0.59004,3389.1,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737733087938,0.59003,3389.2,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737733088546,0.43785836,3389.3,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737733088740,0.59,3389.3,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737733088940,3.2078,3389.6,3388.6,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1737733089141,3.2078,3389.6,3389.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737733089447,0.58996,3389.6,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737733089645,3.2078,3389.9,3389.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737733089646,0.43793814,3389.8,3389.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737733089946,0.59,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733090147,0.59,3389.3,3388.7,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1737733090450,0.59,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733090451,0.59009,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733090745,0.59009,3388.8,3387.9,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737733090746,0.43806337,3388.9,3388.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737733090946,0.43806337,3388.9,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733090947,0.59014,3388.5,3388.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733092241,1.02858456,3388.5,3388.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733093239,0.59014,3388.5,3388.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733094245,0.43844456,3388.6,3388.4,0.59458915]
["bitfinex-derivatives","ETHF0:USTF0",1737733094549,4.32105259,3389.0,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733094550,0.59011,3388.7,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733094736,0.43844456,3388.8,3388.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733094944,0.59013,3388.6,3388.4,0.59457915]
["bitfinex-derivatives","ETHF0:USTF0",1737733095242,1.02853456,3388.8,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737733095444,0.43885409,3388.7,3388.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733095747,0.59014,3388.5,3388.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733096136,4.84275658,3388.5,3388.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733096341,5.33085658,3388.5,3388.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733096542,5.69031822,3388.5,3388.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733096753,6.0489111,3388.5,3388.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733098442,6.0489111,3388.5,3388.4,0.00155732]
["bitfinex-derivatives","ETHF0:USTF0",1737733101144,5.69031822,3388.5,3388.4,0.00155732]
["bitfinex-derivatives","ETHF0:USTF0",1737733102151,11.19671822,3388.5,3388.4,0.00155732]
["bitfinex-derivatives","ETHF0:USTF0",1737733102454,11.55547732,3388.5,3388.4,0.00155732]
["bitfinex-derivatives","ETHF0:USTF0",1737733102655,11.55547732,3388.5,3388.4,0.00072459]
["bitfinex-derivatives","ETHF0:USTF0",1737733102848,10.96533732,3388.5,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733103049,0.59031,3387.6,3387.5,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737733103652,0.59029,3387.7,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737733103855,0.59029,3387.7,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733104158,0.59031,3387.6,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737733104455,0.79880532,3387.8,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733104654,0.43955541,3387.7,3387.6,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737733104855,0.00442915,3387.9,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733104856,0.00442915,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737733107156,0.00442915,3387.9,3387.8,3.79806]
["bitfinex-derivatives","ETHF0:USTF0",1737733107856,0.79959098,3388.7,3388.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737733108049,0.35999133,3388.7,3388.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737733108450,0.35909066,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733108649,2.84587259,3388.9,3388.4,3.79796]
["bitfinex-derivatives","ETHF0:USTF0",1737733108850,0.59013,3388.6,3388.4,3.79796]
["bitfinex-derivatives","ETHF0:USTF0",1737733109051,4.28189442,3388.8,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737733109357,0.59015,3388.5,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737733109556,0.43959965,3388.6,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737733109759,0.43959965,3388.6,3388.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737733110055,0.79959098,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733110353,1.38971098,3388.6,3388.0,1.47554]
["bitfinex-derivatives","ETHF0:USTF0",1737733110654,0.43959965,3388.5,3388.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733110850,1.02972965,3388.6,3388.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733111051,1.02972965,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733111251,0.59015,3388.5,3388.0,1.97357]
["bitfinex-derivatives","ETHF0:USTF0",1737733111450,1.02972965,3388.6,3388.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733111764,0.59015,3388.5,3388.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737733111955,0.43959965,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733112151,1.08582,3388.7,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733112356,0.799723,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733113255,0.36012335,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733113650,0.799723,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733113857,0.799723,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737733114460,0.43959965,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737733115756,0.4440288,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737733115957,0.36440333,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737733116657,0.00442915,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737733117264,0.00442915,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733117265,0.4440288,3389.0,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733117562,0.5901,3388.7,3388.6,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1737733117965,0.5901,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737733118166,0.5901,3388.7,3388.6,1.09481]
["bitfinex-derivatives","ETHF0:USTF0",1737733118463,0.5901,3388.7,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733118464,4.23343365,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733118661,4.23343365,3388.8,3388.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737733118662,6.05367259,3388.5,3388.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737733118864,1.15866643,3388.4,3388.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1737733119067,0.43959965,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737733119460,1.38974383,3388.4,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737733120158,0.79957383,3388.4,3388.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737733120362,0.5902,3388.2,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737733120865,1.02979965,3388.2,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737733121066,1.38977383,3388.2,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737733121965,0.59021,3388.1,3388.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1737733122167,1.02980965,3388.1,3388.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1737733122464,0.43959965,3388.1,3388.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1737733122766,0.59021,3388.1,3388.0,1.07952]
["bitfinex-derivatives","ETHF0:USTF0",1737733123065,0.43959965,3388.4,3388.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737733123367,0.43959965,3388.4,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737733123663,0.79951438,3388.4,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737733123865,0.35991473,3388.4,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737733124266,1.02967469,3388.8,3388.1,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1737733124267,0.43958469,3388.7,3388.1,4.1745]
["bitfinex-derivatives","ETHF0:USTF0",1737733124459,1.02967469,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737733124659,1.02967469,3388.8,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737733124660,0.35991473,3388.7,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737733124856,0.59019,3388.2,3388.1,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1737733125163,0.59019,3388.2,3388.1,3.696]
["bitfinex-derivatives","ETHF0:USTF0",1737733125367,0.59021,3388.1,3388.0,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737733125760,0.59021,3388.1,3388.0,1.07953]
["bitfinex-derivatives","ETHF0:USTF0",1737733126068,0.35991473,3388.2,3388.0,1.07951]
["bitfinex-derivatives","ETHF0:USTF0",1737733126362,4.13453074,3388.2,3388.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737733126564,4.57411543,3388.2,3388.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737733126775,0.79949942,3388.2,3388.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737733127062,0.35991473,3388.2,3388.1,1.56411]
["bitfinex-derivatives","ETHF0:USTF0",1737733127264,0.79926758,3388.5,3388.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737733127469,0.43935285,3388.5,3388.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737733127662,0.59014,3388.6,3388.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737733127966,0.94990545,3388.6,3388.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737733128267,0.59017,3388.4,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737733128472,0.43935285,3388.5,3388.1,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1737733128771,0.59013,3388.6,3388.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733129272,0.59013,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733129672,0.94992657,3388.6,3388.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733129968,0.43935285,3388.5,3388.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737733130171,0.79914942,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733130566,0.35979657,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733130772,0.43935285,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733131069,1.02948285,3388.6,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737733131275,0.43946624,3388.7,3388.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737733131471,0.35979657,3388.6,3388.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737733131773,0.35979657,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733131972,0.5002,3389.2,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737733131973,3.2078,3390.0,3388.5,2.84587259]
["bitfinex-derivatives","ETHF0:USTF0",1737733132170,0.79845829,3389.9,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733132367,0.58994,3389.7,3389.5,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737733132570,0.59,3389.3,3389.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737733132772,0.59002,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733132966,2.84587259,3389.4,3388.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737733132967,0.43945049,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733133168,0.59009,3388.8,3388.5,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1737733133375,0.59012,3388.6,3388.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1737733133878,4.91980231,3388.6,3388.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1737733134876,4.91980231,3388.6,3388.5,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1737733135078,4.32968231,3388.6,3388.5,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1737733135284,4.91980231,3388.6,3388.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1737733136380,4.32968231,3388.6,3388.5,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1737733136678,4.32968231,3388.6,3388.5,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1737733137281,0.43945049,3388.6,3388.5,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1737733137984,0.43945049,3388.7,3388.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737733138174,1.02953049,3388.9,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737733138478,0.59009,3388.8,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737733138678,1.02954049,3388.8,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737733138880,0.43945049,3388.8,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737733139475,1.38854052,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737733139669,0.43945049,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737733140378,1.02943049,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737733141483,0.43945049,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737733141976,0.00440921,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737733143184,0.59002,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737733143473,6.96066613,3389.5,3388.7,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737733143474,0.5901,3388.8,3388.7,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737733143679,4.18790741,3389.2,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733143981,0.95945049,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733144178,0.95945049,3389.1,3388.7,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737733144179,0.5901,3388.8,3388.7,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737733144378,0.59009,3388.9,3388.8,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737733144577,1.02954049,3388.9,3388.8,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737733144880,4.2090493,3388.9,3388.8,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737733145080,0.43945049,3388.9,3388.8,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737733145278,0.43945049,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737733145475,0.43945049,3389.0,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733145675,1.08268,3388.9,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737733145973,0.93205049,3388.9,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737733146278,4.79451935,3388.9,3388.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737733146468,1.02954049,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737733147474,0.43945049,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737733147782,1.08268,3388.9,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737733147985,0.43945049,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737733148176,4.32564917,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737733148478,4.32564917,3388.8,3388.4,0.9944]
["bitfinex-derivatives","ETHF0:USTF0",1737733148677,0.43945049,3388.7,3388.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737733148873,0.59016,3388.4,3388.3,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733149384,0.59024,3388.0,3387.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737733149572,3.79803,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737733149775,4.23748049,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737733150081,7.77710188,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737733150271,3.9991126,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737733150479,3.64725049,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737733151387,0.43945049,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737733151582,0.43945049,3388.5,3387.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737733151787,0.59027,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737733151985,0.59028,3387.7,3387.6,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733152180,0.59028,3387.7,3387.6,0.59472915]
["bitfinex-derivatives","ETHF0:USTF0",1737733152386,0.43945049,3387.7,3387.6,0.59472915]
["bitfinex-derivatives","ETHF0:USTF0",1737733152784,1.02967049,3388.1,3387.6,0.49352915]
["bitfinex-derivatives","ETHF0:USTF0",1737733153083,4.27572805,3388.1,3387.6,0.49352915]
["bitfinex-derivatives","ETHF0:USTF0",1737733153284,0.43945049,3388.0,3387.6,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733153479,0.59028,3387.7,3387.6,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733153889,4.8507402,3387.7,3387.6,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733154083,1.47584,3387.4,3386.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1737733154277,0.91315049,3387.3,3386.7,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1737733154484,0.59043,3386.9,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737733154679,0.59038,3387.1,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737733154884,0.59042,3386.9,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737733155091,0.43945049,3387.2,3386.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737733155092,0.59044,3386.8,3386.7,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737733155682,0.59044,3386.8,3386.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733155683,0.59047,3386.6,3386.5,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733155985,6.05367259,3386.6,3385.3,3.79848]
["bitfinex-derivatives","ETHF0:USTF0",1737733156186,3.2078,3385.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733156389,3.79844,3385.7,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737733156690,3.87511025,3385.6,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737733156893,3.87511025,3385.6,3385.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737733157082,3.87511025,3385.6,3384.9,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1737733157282,4.46576025,3385.6,3385.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737733157585,3.87511025,3385.6,3385.2,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733157790,3.87511025,3385.6,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737733157978,0.59054,3386.2,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737733158183,3.2078,3386.3,3385.3,6.05367259]
["bitfinex-derivatives","ETHF0:USTF0",1737733158387,0.59058,3386.0,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737733158583,0.59058,3386.0,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737733158883,3.90480516,3385.9,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737733159085,0.59061,3385.8,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737733159484,3.90480516,3385.7,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737733159890,3.84421307,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733160085,3.84421307,3385.6,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737733160482,0.59058,3386.0,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733160687,1.08355,3386.2,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737733160887,3.77603456,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737733161185,3.77603456,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737733161391,3.2078,3386.7,3385.8,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737733161687,3.79226685,3386.6,3385.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1737733161889,3.79226685,3386.6,3386.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737733162287,3.79226685,3386.6,3386.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737733162593,3.79226685,3386.6,3386.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737733162787,0.4972,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733162986,3.2078,3387.1,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737733163181,3.85937162,3386.9,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737733163487,3.85937162,3387.0,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733163792,3.2078,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737733164295,3.2078,3387.1,3386.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1737733164493,3.2078,3387.1,3386.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737733164694,3.2078,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737733165492,0.00442915,3387.2,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737733166592,0.00442915,3387.2,3387.0,3.79819]
["bitfinex-derivatives","ETHF0:USTF0",1737733166791,0.00442915,3387.2,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737733167193,0.00442915,3387.2,3387.0,3.79819]
["bitfinex-derivatives","ETHF0:USTF0",1737733167395,0.59479915,3387.2,3387.0,3.79819]
["bitfinex-derivatives","ETHF0:USTF0",1737733167588,0.00442915,3387.2,3386.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737733167989,0.59039,3387.1,3386.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1737733168396,0.59038,3387.1,3386.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737733168584,0.59480915,3387.2,3386.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737733168991,0.59480915,3387.2,3386.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1737733169299,0.00442915,3387.2,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737733169597,0.00442915,3387.2,3386.7,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1737733169796,0.59479915,3387.2,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737733169997,0.00442915,3387.2,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737733170297,3.91670186,3387.2,3386.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737733170594,0.59044,3386.8,3386.7,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737733170997,0.59048,3386.6,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737733171499,0.59046,3386.7,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737733171889,3.2078,3386.9,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733172093,0.59044,3386.8,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737733172494,3.87491896,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733172899,0.59045,3386.7,3386.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737733173199,0.59048,3386.6,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737733173600,3.86953439,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733173799,4.79463174,3387.2,3385.2,4.68898915]
["bitfinex-derivatives","ETHF0:USTF0",1737733173800,2.84587259,3386.3,3385.2,4.68898915]
["bitfinex-derivatives","ETHF0:USTF0",1737733174000,2.84587259,3386.3,3385.3,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1737733174194,0.59068,3385.4,3385.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737733174699,0.5907,3385.3,3385.2,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733175207,4.38337623,3385.3,3385.2,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733176005,5.29210804,3385.3,3385.2,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733176803,0.59088,3384.3,3384.1,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1737733177096,0.59088,3384.3,3384.0,12.404]
["bitfinex-derivatives","ETHF0:USTF0",1737733177097,3.2078,3384.8,3384.0,12.404]
["bitfinex-derivatives","ETHF0:USTF0",1737733177291,3.79859,3384.8,3384.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737733177494,3.2078,3384.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737733178598,3.79859,3384.8,3384.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737733178796,0.59084,3384.5,3384.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733179001,0.5908,3384.7,3384.4,0.59527915]
["bitfinex-derivatives","ETHF0:USTF0",1737733179297,3.81997863,3384.6,3384.4,0.59527915]
["bitfinex-derivatives","ETHF0:USTF0",1737733179706,3.81997863,3384.6,3384.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733179898,0.59084,3384.5,3384.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733180103,3.90571259,3384.5,3384.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733180401,7.81167907,3384.5,3384.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733180801,12.81167907,3384.5,3384.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733181001,13.24832494,3384.5,3384.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733181302,13.24818579,3384.5,3384.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733181899,7.81167907,3384.5,3384.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733183296,4.96580648,3384.5,3384.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733184004,7.81167907,3384.5,3384.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733189006,12.81167907,3384.5,3384.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733189707,7.81167907,3384.5,3384.4,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733190302,0.499,3384.5,3384.4,9.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733190505,0.59112,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733190907,0.59117,3382.6,3382.5,0.4905]
["bitfinex-derivatives","ETHF0:USTF0",1737733191515,0.59117,3382.6,3382.5,1.08169]
["bitfinex-derivatives","ETHF0:USTF0",1737733191716,3.85729916,3382.6,3382.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737733191905,0.59119,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737733192217,3.86070513,3382.8,3382.2,3.21077274]
["bitfinex-derivatives","ETHF0:USTF0",1737733192412,0.59119,3382.5,3382.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737733192617,3.86070513,3382.5,3382.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737733192912,0.59118,3382.6,3382.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737733193114,0.00442915,3382.9,3382.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737733193315,0.00442915,3382.9,3382.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737733193709,3.81148914,3382.9,3382.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737733194321,0.00442915,3382.9,3382.8,41.86633]
["bitfinex-derivatives","ETHF0:USTF0",1737733194609,0.4744,3384.3,3384.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737733194610,3.2078,3384.2,3384.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737733194810,3.2078,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733195115,7.0206876,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733195314,3.8128876,3384.2,3384.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737733195514,0.00442915,3384.2,3384.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737733195714,6.05367259,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737733196114,9.90905521,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737733196319,0.59085,3384.5,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737733196613,6.05367259,3384.7,3383.8,2.06836]
["bitfinex-derivatives","ETHF0:USTF0",1737733196817,3.85538262,3384.4,3384.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737733197016,3.86807452,3384.6,3384.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737733197212,3.21222915,3384.7,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733197519,3.86807452,3384.6,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733197908,4.45890452,3384.6,3384.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737733198113,3.86807452,3384.6,3384.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737733199009,3.86807452,3384.6,3384.1,0.48842915]
["bitfinex-derivatives","ETHF0:USTF0",1737733199209,0.59085,3384.5,3384.1,0.48842915]
["bitfinex-derivatives","ETHF0:USTF0",1737733199409,3.86807452,3384.6,3384.1,0.48842915]
["bitfinex-derivatives","ETHF0:USTF0",1737733199808,0.59084,3384.5,3384.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737733200013,3.86807452,3384.6,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733200213,0.59089,3384.2,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733200819,4.46339429,3384.2,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733201015,4.89971482,3384.2,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733201322,9.89971482,3384.2,3384.1,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733201526,0.59108,3383.1,3382.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737733201709,3.2078,3383.3,3382.8,1.08572]
["bitfinex-derivatives","ETHF0:USTF0",1737733201913,0.59112,3382.9,3382.8,1.08573]
["bitfinex-derivatives","ETHF0:USTF0",1737733202322,3.81811285,3383.1,3382.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737733202516,3.2078,3383.7,3382.9,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737733202715,0.59105,3383.3,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737733202917,0.59102,3383.5,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737733203118,0.59104,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737733203317,4.38112254,3383.5,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737733203516,4.81807822,3383.5,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737733203717,0.43695568,3383.5,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737733204019,4.32277706,3383.5,3382.9,3.21087814]
["bitfinex-derivatives","ETHF0:USTF0",1737733204214,0.59107,3383.2,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737733204416,0.43748243,3383.3,3382.9,3.21087814]
["bitfinex-derivatives","ETHF0:USTF0",1737733204621,3.88529463,3383.2,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737733204816,3.88529463,3383.3,3382.9,3.21087814]
["bitfinex-derivatives","ETHF0:USTF0",1737733205016,0.59106,3383.3,3383.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737733205217,0.43780704,3383.3,3382.9,3.21087814]
["bitfinex-derivatives","ETHF0:USTF0",1737733205424,3.92191451,3383.2,3382.9,3.21087814]
["bitfinex-derivatives","ETHF0:USTF0",1737733205621,0.43789761,3383.1,3383.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737733205919,0.43789761,3383.2,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737733206221,2.84587259,3383.8,3383.1,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737733206414,0.43789915,3383.7,3383.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737733206620,0.43789915,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737733206820,4.24833084,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737733207124,6.05367259,3384.6,3383.6,1.47748]
["bitfinex-derivatives","ETHF0:USTF0",1737733207322,0.437963,3384.5,3383.7,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1737733207627,0.437963,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737733208019,0.59522915,3384.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737733208524,0.00442915,3384.7,3384.1,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1737733208719,0.59087,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733208924,0.59087,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737733209126,0.437963,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737733209726,0.00442915,3384.7,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733209914,2.84587259,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733210221,3.2078,3384.0,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733210424,0.59106,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733210619,0.5911,3383.0,3382.9,0.00307814]
["bitfinex-derivatives","ETHF0:USTF0",1737733211222,0.59102,3383.5,3383.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737733211423,0.43801083,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733211623,0.43801083,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733211826,0.591,3383.6,3383.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737733212022,2.06848,3383.6,3382.9,0.59417814]
["bitfinex-derivatives","ETHF0:USTF0",1737733212330,2.84587259,3383.4,3382.9,0.00307814]
["bitfinex-derivatives","ETHF0:USTF0",1737733212633,0.59099,3383.7,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737733212835,0.43792135,3383.7,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733213126,0.59106,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733213529,0.43792135,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733213728,2.84587259,3383.4,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733213930,0.43784091,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733214126,4.44227829,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733214429,4.44227829,3383.2,3382.9,0.00307814]
["bitfinex-derivatives","ETHF0:USTF0",1737733214430,0.5911,3383.0,3382.9,0.00307814]
["bitfinex-derivatives","ETHF0:USTF0",1737733214729,7.28819088,3383.0,3382.9,0.00307814]
["bitfinex-derivatives","ETHF0:USTF0",1737733214927,7.72603179,3383.0,3382.9,0.00307814]
["bitfinex-derivatives","ETHF0:USTF0",1737733215530,10.93383179,3383.0,3382.9,0.00307814]
["bitfinex-derivatives","ETHF0:USTF0",1737733215831,11.28446299,3383.0,3382.9,0.00307814]
["bitfinex-derivatives","ETHF0:USTF0",1737733217430,11.28446299,3383.0,3382.7,0.00442915]
["bitfinex-derivatives","ETHF0:USTF0",1737733217431,0.59113,3382.8,3382.7,7.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733217728,0.59113,3382.8,3380.5,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1737733217729,3.94574253,3382.8,3381.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737733217937,3.2078,3381.2,3381.1,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1737733218128,3.2078,3381.2,3381.1,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737733218526,6.96528314,3381.2,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733218728,0.59154,3380.5,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733218936,0.59154,3380.5,3379.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737733218937,3.2078,3380.5,3379.8,3.7067]
["bitfinex-derivatives","ETHF0:USTF0",1737733219128,3.79935,3380.5,3380.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737733219442,3.2078,3380.5,3379.9,0.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1737733219628,3.2078,3380.5,3380.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737733219931,3.2078,3380.5,3379.9,0.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1737733220131,3.24198204,3381.4,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733220333,3.24198204,3381.9,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733220636,3.81972016,3381.3,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733220825,0.59143,3381.2,3380.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737733221026,3.2078,3380.7,3379.9,3.21079676]
["bitfinex-derivatives","ETHF0:USTF0",1737733221232,3.24198204,3380.4,3380.0,5.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737733221427,3.92008252,3380.6,3380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737733221632,0.59153,3380.6,3380.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737733221829,0.59153,3380.6,3380.1,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737733222035,3.78726203,3380.6,3380.1,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737733222233,4.37879203,3380.6,3380.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737733222532,3.78726203,3380.6,3380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737733222735,3.78726203,3380.6,3380.1,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737733222937,3.78726203,3380.6,3380.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737733223141,3.78726203,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733223329,3.24198204,3380.4,3380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737733223631,0.59161,3380.1,3380.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737733224137,8.84309163,3380.1,3379.9,0.00299676]
["bitfinex-derivatives","ETHF0:USTF0",1737733224339,8.84309163,3380.1,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733224641,3.24198204,3379.4,3379.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737733224832,3.83371204,3379.4,3379.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737733225029,3.24198204,3379.4,3379.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737733225229,3.2078,3379.6,3379.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737733225430,0.59174,3379.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733225634,4.48532545,3379.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733225830,7.13556749,3379.5,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733226032,3.2078,3379.6,3379.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737733226236,0.00443636,3379.7,3379.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737733226744,3.2078,3380.3,3380.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737733227031,3.2078,3380.3,3379.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737733227032,3.2078,3380.8,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733227235,3.2078,3380.8,3380.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737733227535,3.79757261,3380.7,3380.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737733227832,3.2078,3380.8,3380.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737733227833,3.2078,3380.8,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737733228428,3.2464184,3381.0,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733228729,3.2464184,3381.0,3380.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737733229036,3.2464184,3381.0,3380.3,1.48333636]
["bitfinex-derivatives","ETHF0:USTF0",1737733229037,0.59153,3380.6,3380.3,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1737733229338,3.24198204,3380.4,3380.3,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1737733229728,7.14659493,3380.4,3380.3,0.59600636]
["bitfinex-derivatives","ETHF0:USTF0",1737733230440,3.83346204,3380.9,3380.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737733230626,0.59148,3380.8,3380.3,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1737733230833,7.68932194,3380.9,3380.3,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1737733231036,3.24198204,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737733231334,0.00443636,3381.0,3380.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737733231536,3.24198204,3381.9,3381.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737733231736,3.2078,3382.3,3382.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737733231942,3.24198204,3382.4,3382.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737733232131,3.85866697,3382.3,3382.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737733232335,3.85866697,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733232638,3.85866697,3382.2,3381.6,3.21223636]
["bitfinex-derivatives","ETHF0:USTF0",1737733232836,3.85866697,3382.2,3382.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737733233134,3.88928488,3382.3,3382.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737733233335,4.47609852,3382.2,3382.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737733233533,0.59127,3382.1,3381.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737733233736,3.88928488,3382.3,3381.8,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737733234038,0.59132,3381.8,3381.6,3.21223636]
["bitfinex-derivatives","ETHF0:USTF0",1737733234238,3.24198204,3381.9,3381.6,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1737733234442,4.45257379,3381.7,3381.6,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1737733234640,0.59133,3381.7,3381.6,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1737733235035,3.84542748,3381.7,3381.6,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1737733235331,3.24198204,3381.9,3381.6,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1737733235531,3.84542748,3381.8,3381.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737733235737,4.43675748,3381.7,3381.6,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1737733235936,0.59133,3381.7,3381.6,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1737733236337,4.35960986,3381.7,3381.6,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1737733236543,3.76827986,3381.7,3381.6,0.59577636]
["bitfinex-derivatives","ETHF0:USTF0",1737733236939,3.2078,3382.8,3382.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737733237444,3.24198204,3382.9,3382.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737733237641,3.2078,3383.2,3382.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737733237841,3.2078,3383.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733238039,3.24198204,3383.9,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737733238243,3.76455272,3383.6,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737733238539,3.76455272,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737733238748,3.2078,3384.5,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733238940,3.2078,3384.5,3384.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737733239137,3.79864496,3384.4,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733239442,0.59088,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733239646,0.00443636,3384.4,3384.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737733239846,3.79864496,3384.3,3384.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737733240342,3.79864496,3384.3,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737733240745,3.79864496,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733240942,3.79864496,3384.3,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737733241335,3.79864496,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733241633,3.79864496,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737733243346,0.00443636,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737733243741,3.2078,3385.5,3384.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737733243944,3.2078,3386.2,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733244136,3.2078,3386.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733244443,3.24198204,3386.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733244444,3.87836018,3386.1,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733244842,0.59058,3386.0,3385.6,3.79843]
["bitfinex-derivatives","ETHF0:USTF0",1737733245035,0.00443636,3385.9,3385.6,3.79844]
["bitfinex-derivatives","ETHF0:USTF0",1737733245438,0.00443636,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737733246439,3.24198204,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733246745,7.72416475,3386.2,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737733246934,7.13361475,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733247140,0.59068,3385.4,3385.3,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1737733247336,7.04046204,3385.4,3385.3,0.00443636]
["bitfinex-derivatives","ETHF0:USTF0",1737733248048,0.59081,3384.7,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737733248237,3.83279204,3384.7,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737733248435,3.2078,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737733248642,3.91566165,3384.6,3384.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737733248841,3.24198204,3385.2,3384.0,1.47732]
["bitfinex-derivatives","ETHF0:USTF0",1737733248842,0.59076,3385.0,3384.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737733249154,0.5909,3384.2,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737733249442,3.24198204,3384.2,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733249643,3.89157829,3384.1,3383.8,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737733249839,3.89157829,3384.1,3383.7,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733250142,3.89157829,3384.1,3384.0,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737733250343,3.89157829,3384.1,3383.7,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733250344,0.00442942,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737733250645,4.51720813,3384.1,3383.7,0.59539942]
["bitfinex-derivatives","ETHF0:USTF0",1737733250842,0.59093,3384.0,3383.7,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733251040,0.59096,3383.8,3383.7,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733251449,4.47923675,3383.8,3383.7,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733252244,1.47745,3383.7,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733252442,1.47745,3383.7,3382.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737733252443,0.59109,3383.1,3382.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737733252637,3.79886,3383.3,3383.0,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737733252839,3.76459663,3383.0,3382.5,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737733253148,0.59109,3383.1,3382.9,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737733253346,3.2078,3383.7,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733253545,0.59093,3384.0,3383.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737733253746,0.59093,3384.0,3383.1,1.95981]
["bitfinex-derivatives","ETHF0:USTF0",1737733253747,3.80275581,3383.7,3383.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737733253949,3.80275581,3383.7,3383.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737733253950,0.591,3383.6,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737733254149,3.91007696,3383.8,3383.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737733254355,4.50107696,3383.6,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737733254547,0.59099,3383.7,3383.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737733254743,3.91007696,3383.7,3383.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737733254949,3.24198204,3383.9,3383.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737733255247,3.90196912,3383.8,3383.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737733255544,3.2078,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733255751,3.90196912,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737733255951,0.59093,3384.0,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737733256150,0.59096,3383.8,3383.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737733256453,3.84612632,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737733256750,3.24198204,3384.4,3383.4,4.68537]
["bitfinex-derivatives","ETHF0:USTF0",1737733256952,3.24198204,3384.4,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737733257252,3.84726307,3384.3,3384.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737733257447,3.84726307,3384.3,3383.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737733257653,0.00442942,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737733258052,3.24198204,3384.9,3384.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737733258355,0.59069,3385.4,3385.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737733258652,3.2078,3385.7,3385.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737733258845,4.51351205,3385.8,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737733259047,4.51351205,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733259048,0.59062,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733259344,6.45421146,3386.0,3385.4,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733259749,4.36658499,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737733260154,4.36658499,3385.9,3385.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737733260358,3.21222942,3386.0,3385.4,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733260660,4.35987392,3385.9,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737733260849,3.76928392,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737733261049,0.00442942,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737733261255,3.80280942,3386.0,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737733261458,0.59066,3385.5,3385.4,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733261862,0.59066,3385.5,3385.4,0.59510942]
["bitfinex-derivatives","ETHF0:USTF0",1737733262051,0.59066,3385.5,3385.4,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733262253,4.40455123,3385.5,3385.4,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733262651,0.59075,3385.0,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733262862,3.81389123,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737733263166,4.5170563,3385.6,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737733263453,3.2078,3385.7,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737733263848,4.5170563,3385.6,3385.3,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733264046,0.59066,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737733264246,4.5170563,3385.6,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737733264458,3.83024069,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737733264658,0.59068,3385.4,3385.3,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733264858,1.02521595,3385.4,3385.3,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733265055,4.85545664,3385.4,3385.3,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733265850,6.02723257,3385.4,3385.3,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733266153,6.38259624,3385.4,3385.3,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733266358,6.38259624,3385.4,3385.3,0.00205898]
["bitfinex-derivatives","ETHF0:USTF0",1737733266552,6.06559624,3385.4,3385.3,0.00205898]
["bitfinex-derivatives","ETHF0:USTF0",1737733267157,11.06559624,3385.4,3385.3,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733267354,0.59086,3384.4,3384.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737733267556,0.59086,3384.4,3384.3,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1737733267861,0.59086,3384.4,3384.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737733268564,3.77614919,3384.4,3384.0,0.59534942]
["bitfinex-derivatives","ETHF0:USTF0",1737733268761,7.04069204,3384.1,3384.0,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733269064,7.47522799,3384.1,3384.0,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733269367,11.59695682,3384.1,3384.0,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733269860,11.95322473,3384.1,3384.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733270162,11.59695682,3384.1,3384.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733270357,8.00561386,3384.1,3384.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733270564,11.2475959,3384.1,3384.0,9.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733271559,11.2475959,3384.1,3382.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737733271560,0.59115,3382.8,3382.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737733272057,5.32703247,3382.7,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733272257,3.2078,3382.3,3381.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1737733272461,0.59134,3381.6,3381.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1737733272661,0.59134,3381.6,3381.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737733272860,4.44048247,3381.6,3381.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1737733273161,0.5914,3381.3,3381.2,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733273359,7.04118204,3381.3,3381.2,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733273557,11.36765548,3381.3,3381.2,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733274365,10.93311953,3381.3,3381.2,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733274762,11.36699521,3381.3,3381.2,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733274958,10.77559521,3381.3,3381.2,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733275152,3.89193749,3381.3,3381.2,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733275459,0.5914,3381.3,3381.2,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733275764,4.49964792,3381.3,3381.2,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733276862,10.94942996,3381.3,3381.2,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733277768,7.11604792,3381.3,3381.2,0.00442942]
["bitfinex-derivatives","ETHF0:USTF0",1737733277965,2.06998,3381.2,3380.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737733278163,3.2078,3380.7,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733278364,0.59154,3380.5,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733278567,3.88443463,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733279264,3.24198204,3380.2,3379.5,3.44268031]
["bitfinex-derivatives","ETHF0:USTF0",1737733279462,0.59162,3380.1,3379.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737733279659,4.49246608,3380.1,3379.6,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1737733279864,3.90084608,3380.1,3379.6,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737733280270,0.59602602,3380.2,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737733280463,0.00443602,3380.2,3379.5,3.44268031]
["bitfinex-derivatives","ETHF0:USTF0",1737733280766,0.00443602,3380.2,3376.5,19.56845788]
["bitfinex-derivatives","ETHF0:USTF0",1737733280767,3.2078,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733280967,3.2078,3379.8,3379.1,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737733281163,0.00443602,3380.2,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733281367,0.00443602,3380.2,3378.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733281368,4.51708648,3379.7,3379.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737733281568,0.59169,3379.6,3379.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737733281779,3.2078,3379.9,3379.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737733281964,3.92540648,3379.5,3379.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737733282266,3.92540648,3379.5,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733282267,3.92475861,3379.6,3379.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737733282466,0.59168,3379.7,3379.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737733282668,0.59168,3379.7,3379.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737733282971,3.92475861,3379.7,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733283166,3.92475861,3379.7,3379.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737733283369,3.92475861,3379.7,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733283763,3.92475861,3379.7,3379.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737733283972,0.00443602,3380.2,3380.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737733284467,0.00443602,3380.2,3380.1,41.39161]
["bitfinex-derivatives","ETHF0:USTF0",1737733284664,0.00443602,3380.2,3380.1,41.88681]
["bitfinex-derivatives","ETHF0:USTF0",1737733285463,3.2078,3380.5,3380.1,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1737733285658,3.24198204,3381.2,3380.1,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1737733285864,3.2078,3381.4,3381.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737733286063,3.2078,3381.4,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733286064,0.59151,3380.7,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737733286268,6.44978204,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733286571,0.59149,3380.8,3380.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737733286865,6.45421806,3381.0,3380.4,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733287066,3.91109821,3380.7,3380.4,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733287276,3.82346038,3380.9,3380.4,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733287465,0.00443602,3381.0,3380.4,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733287667,0.00443602,3381.0,3380.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737733288773,3.24198204,3381.5,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733288976,3.83335204,3381.5,3381.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737733289168,3.82104804,3381.4,3381.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737733289874,3.2078,3382.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733289875,0.59131,3381.9,3381.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737733290070,0.00443602,3381.7,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737733290571,1.47783,3382.9,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737733290572,7.04098204,3382.5,3382.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737733290767,3.24198204,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733291071,3.2078,3382.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733291072,3.24198204,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733291373,3.92529862,3381.9,3381.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737733291674,0.59134,3381.7,3381.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737733292072,3.92529862,3381.6,3381.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737733292773,0.00443602,3381.9,3381.2,0.49583602]
["bitfinex-derivatives","ETHF0:USTF0",1737733292978,0.00443602,3381.9,3381.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737733293471,0.00443602,3381.9,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733293671,3.79652112,3381.9,3381.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737733293873,0.00443602,3381.9,3381.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737733294276,3.87591309,3381.9,3381.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737733294579,0.59133,3381.7,3381.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737733294973,4.46280707,3381.7,3381.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737733295177,0.59134,3381.6,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733295377,7.07927707,3381.7,3381.2,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1737733295580,3.7992,3381.3,3381.2,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1737733295874,8.07874235,3381.3,3381.2,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1737733296378,0.59157,3380.3,3380.0,1.10932]
["bitfinex-derivatives","ETHF0:USTF0",1737733296582,6.44978204,3380.6,3380.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1737733296773,0.59161,3380.1,3380.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737733297080,4.3972652,3380.1,3380.0,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737733299178,3.8056552,3380.1,3379.7,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1737733299384,0.59166,3379.8,3379.7,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1737733300271,0.59165,3379.9,3379.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737733300470,0.59166,3379.8,3379.7,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1737733300876,8.02596336,3379.8,3379.7,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1737733301072,3.79946,3379.8,3379.7,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1737733301374,1.02789864,3379.8,3379.7,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1737733301680,0.59166,3379.8,3379.7,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1737733301874,0.59166,3379.8,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733302177,0.59166,3379.8,3379.7,0.00443602]
["bitfinex-derivatives","ETHF0:USTF0",1737733302481,0.59166,3379.8,3379.7,0.59611602]
["bitfinex-derivatives","ETHF0:USTF0",1737733302785,0.44080731,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737733302980,0.00443602,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737733303283,0.59604602,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737733303684,0.00443602,3380.1,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733303874,0.00443602,3380.1,3379.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737733303875,0.59164,3379.9,3379.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737733304179,0.59163,3380.0,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737733304678,0.00443602,3380.1,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733304879,0.00443602,3380.1,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737733304880,0.59163,3380.0,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737733305385,0.59166,3379.9,3379.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737733305683,0.59163,3380.0,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737733306385,0.59164,3379.9,3379.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737733307286,0.59164,3380.0,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737733307483,0.59163,3380.0,3379.8,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737733307683,0.59165,3379.9,3379.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737733308285,0.43637129,3380.0,3379.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737733308488,0.44080731,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737733308777,0.00443602,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737733310980,3.83349204,3380.7,3380.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737733311178,3.67805145,3380.7,3380.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737733311379,0.59155,3380.5,3380.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737733311882,1.02760941,3380.6,3380.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737733312081,1.02760941,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733312082,5.29045061,3380.5,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733312387,3.24198204,3380.2,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733312588,0.59164,3380.0,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737733312890,1.02768941,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737733313288,0.43606941,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737733313487,1.02763525,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737733313680,0.43602525,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737733313987,3.83358204,3380.2,3380.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737733314181,3.67799642,3380.2,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733314390,3.24198204,3380.2,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733314687,3.24198204,3380.2,3380.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737733314877,3.67797444,3380.2,3380.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737733315290,3.24198204,3380.7,3379.8,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737733315481,0.59155,3380.5,3380.4,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737733315682,3.4497392,3380.5,3380.4,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737733315887,3.88579955,3380.5,3380.4,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737733316588,3.29425955,3380.5,3379.8,1.47913]
["bitfinex-derivatives","ETHF0:USTF0",1737733316886,2.8581892,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737733317282,3.88590931,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737733317985,3.29429931,3380.1,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733318184,1.02775011,3380.0,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737733318382,0.59166,3379.8,3379.7,3.80389602]
["bitfinex-derivatives","ETHF0:USTF0",1737733318582,0.43611011,3380.0,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733318788,1.02774011,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737733319587,0.43611011,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737733320086,1.02773011,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737733320590,1.02773011,3380.0,3379.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737733320591,0.59166,3379.9,3379.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737733320788,0.59164,3379.9,3379.8,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737733321288,0.43611011,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737733321482,1.02773011,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737733321694,0.43611011,3380.0,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733321891,0.59166,3379.9,3379.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737733322189,0.43611011,3380.0,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733322392,1.02774011,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737733322791,0.43611011,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737733322984,1.02773011,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737733323697,1.37804563,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737733324195,0.78642563,3380.0,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733324388,0.59166,3379.8,3379.7,3.80389602]
["bitfinex-derivatives","ETHF0:USTF0",1737733324693,0.43611011,3379.9,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733324884,0.59166,3379.8,3379.7,3.80390602]
["bitfinex-derivatives","ETHF0:USTF0",1737733325285,1.73617968,3379.8,3379.7,3.80390602]
["bitfinex-derivatives","ETHF0:USTF0",1737733327092,1.73617968,3379.8,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733327292,1.73617968,3379.8,3379.7,3.80391602]
["bitfinex-derivatives","ETHF0:USTF0",1737733327696,1.37808563,3379.8,3379.7,3.80391602]
["bitfinex-derivatives","ETHF0:USTF0",1737733328194,0.78642563,3379.8,3379.7,3.80391602]
["bitfinex-derivatives","ETHF0:USTF0",1737733328386,0.35031552,3379.8,3379.7,3.80391602]
["bitfinex-derivatives","ETHF0:USTF0",1737733328595,0.78642563,3380.0,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733328895,0.35031552,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737733329190,1.14698545,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737733330386,0.78877315,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737733330592,0.35031552,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737733330791,0.43845763,3380.2,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733330991,0.43845763,3380.2,3380.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737733331392,0.79660309,3380.3,3380.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737733331595,1.73848861,3380.3,3380.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737733332094,1.14691861,3380.3,3380.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737733332595,1.73848861,3380.3,3380.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737733332796,0.78877315,3380.3,3380.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737733333189,1.14687976,3380.3,3380.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737733333495,1.1468439,3380.3,3379.9,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737733333795,3.4498092,3380.0,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737733334099,4.5966531,3380.0,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737733334287,0.59166,3379.8,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733334487,1.03011763,3379.8,3379.7,3.21223602]
["bitfinex-derivatives","ETHF0:USTF0",1737733334688,0.59182,3378.9,3378.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737733334883,3.4500192,3378.8,3378.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737733335093,3.88847683,3378.8,3378.7,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737733335291,1.47964,3378.7,3377.4,1.67664164]
["bitfinex-derivatives","ETHF0:USTF0",1737733335490,16.18105748,3378.8,3376.8,7.03015551]
["bitfinex-derivatives","ETHF0:USTF0",1737733335491,0.59217,3376.9,3376.8,7.03015551]
["bitfinex-derivatives","ETHF0:USTF0",1737733335689,7.05191357,3376.9,3376.8,4.96922551]
["bitfinex-derivatives","ETHF0:USTF0",1737733335889,7.05191357,3376.9,3376.5,14.13245247]
["bitfinex-derivatives","ETHF0:USTF0",1737733335890,0.59222,3376.6,3376.5,14.13245247]
["bitfinex-derivatives","ETHF0:USTF0",1737733336094,0.59222,3376.6,3376.5,8.35063205]
["bitfinex-derivatives","ETHF0:USTF0",1737733336296,9.39356791,3376.6,3376.5,3.47612251]
["bitfinex-derivatives","ETHF0:USTF0",1737733336595,9.39356791,3376.6,3376.4,3.17842719]
["bitfinex-derivatives","ETHF0:USTF0",1737733336596,0.59224,3376.5,3376.4,3.17842719]
["bitfinex-derivatives","ETHF0:USTF0",1737733336902,4.23849763,3376.5,3376.4,3.09536]
["bitfinex-derivatives","ETHF0:USTF0",1737733337089,8.50688764,3376.5,3376.4,3.09376]
["bitfinex-derivatives","ETHF0:USTF0",1737733337389,8.50688764,3376.5,3376.2,0.08943745]
["bitfinex-derivatives","ETHF0:USTF0",1737733337390,0.59227,3376.3,3376.2,0.08943745]
["bitfinex-derivatives","ETHF0:USTF0",1737733337589,3.25194357,3376.3,3376.0,17.70947629]
["bitfinex-derivatives","ETHF0:USTF0",1737733337791,3.80011,3376.1,3376.0,17.70947629]
["bitfinex-derivatives","ETHF0:USTF0",1737733337995,4.23856763,3376.1,3376.0,17.70947629]
["bitfinex-derivatives","ETHF0:USTF0",1737733338197,7.59156326,3376.1,3376.0,17.70947629]
["bitfinex-derivatives","ETHF0:USTF0",1737733338395,6.99925326,3376.1,3376.0,17.70947629]
["bitfinex-derivatives","ETHF0:USTF0",1737733338692,3.79145326,3376.1,3376.0,17.70947629]
["bitfinex-derivatives","ETHF0:USTF0",1737733338886,6.99925326,3376.1,3376.0,18.30180629]
["bitfinex-derivatives","ETHF0:USTF0",1737733339093,3.8047116,3376.2,3376.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737733339294,3.2078,3376.6,3376.4,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737733339491,3.2078,3376.6,3376.3,8.88086656]
["bitfinex-derivatives","ETHF0:USTF0",1737733339492,7.04768282,3376.6,3376.3,8.88086656]
["bitfinex-derivatives","ETHF0:USTF0",1737733339792,3.2078,3376.6,3376.5,9.47310656]
["bitfinex-derivatives","ETHF0:USTF0",1737733340290,9.09098038,3376.7,3376.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737733340591,9.09098038,3376.7,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733340592,3.84424705,3376.6,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733340897,3.2078,3376.1,3376.0,9.47319656]
["bitfinex-derivatives","ETHF0:USTF0",1737733341394,3.2078,3376.1,3376.0,18.0153655]
["bitfinex-derivatives","ETHF0:USTF0",1737733341899,7.01802483,3376.1,3376.0,18.0153655]
["bitfinex-derivatives","ETHF0:USTF0",1737733342284,7.01802483,3376.1,3376.0,17.4230355]
["bitfinex-derivatives","ETHF0:USTF0",1737733342792,7.01802483,3376.1,3375.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733343095,7.01802483,3376.1,3376.0,9.47319656]
["bitfinex-derivatives","ETHF0:USTF0",1737733343296,7.01802483,3376.1,3376.0,8.88086656]
["bitfinex-derivatives","ETHF0:USTF0",1737733343498,7.01802483,3376.1,3376.0,17.4230355]
["bitfinex-derivatives","ETHF0:USTF0",1737733343685,7.01802483,3376.1,3376.0,8.88086656]
["bitfinex-derivatives","ETHF0:USTF0",1737733343891,12.01956892,3376.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733344087,3.2078,3375.4,3375.2,8.88086656]
["bitfinex-derivatives","ETHF0:USTF0",1737733344600,3.88665803,3375.3,3375.2,8.88086656]
["bitfinex-derivatives","ETHF0:USTF0",1737733344799,0.59247,3375.2,3374.7,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737733344989,0.59247,3375.2,3374.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1737733344990,3.2078,3375.0,3374.0,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1737733345188,3.2078,3374.6,3374.4,8.88086656]
["bitfinex-derivatives","ETHF0:USTF0",1737733345387,0.59259,3374.5,3374.4,8.88086656]
["bitfinex-derivatives","ETHF0:USTF0",1737733345594,3.8938923,3374.5,3373.9,15.6388]
["bitfinex-derivatives","ETHF0:USTF0",1737733345799,0.59261,3374.4,3374.2,8.88086656]
["bitfinex-derivatives","ETHF0:USTF0",1737733346100,3.8938923,3374.3,3374.2,8.88086656]
["bitfinex-derivatives","ETHF0:USTF0",1737733346298,3.8938923,3374.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733346599,3.2078,3372.3,3372.0,8.88086656]
["bitfinex-derivatives","ETHF0:USTF0",1737733346801,3.2078,3372.1,3372.0,8.88086656]
["bitfinex-derivatives","ETHF0:USTF0",1737733347098,0.59306,3371.9,3371.1,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737733347398,0.59306,3371.9,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733347399,3.2078,3371.7,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733347596,0.59349,3369.4,3369.3,19.10038524]
["bitfinex-derivatives","ETHF0:USTF0",1737733347800,0.59373,3368.0,3367.7,25.4007571]
["bitfinex-derivatives","ETHF0:USTF0",1737733347998,6.45974357,3368.2,3367.7,25.4007571]
["bitfinex-derivatives","ETHF0:USTF0",1737733348296,3.78328867,3368.0,3367.7,25.4007571]
["bitfinex-derivatives","ETHF0:USTF0",1737733348999,3.25194357,3369.4,3368.2,15.94845656]
["bitfinex-derivatives","ETHF0:USTF0",1737733349296,0.59353,3369.2,3368.3,19.15625656]
["bitfinex-derivatives","ETHF0:USTF0",1737733349502,6.45974357,3370.0,3369.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733349797,0.50313477,3371.5,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733349798,0.59328,3370.6,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733350001,3.25194357,3371.1,3370.2,15.94845656]
["bitfinex-derivatives","ETHF0:USTF0",1737733350191,3.2078,3371.4,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733350192,0.59326,3370.7,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733350391,1.48267,3371.8,3370.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733350392,0.18547757,3371.0,3370.6,19.15625656]
["bitfinex-derivatives","ETHF0:USTF0",1737733350596,0.18992688,3371.0,3370.9,15.94845656]
["bitfinex-derivatives","ETHF0:USTF0",1737733350793,0.18992688,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733350993,0.18992688,3371.0,3370.9,56.74845656]
["bitfinex-derivatives","ETHF0:USTF0",1737733351290,0.59341107,3372.3,3371.0,3.20779999]
["bitfinex-derivatives","ETHF0:USTF0",1737733351494,0.59341107,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733351905,3.87968553,3372.3,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733352103,3.87968553,3372.3,3372.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737733352408,0.59308,3371.7,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733352593,3.80083,3372.0,3371.9,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1737733353094,7.74089426,3372.0,3371.9,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1737733353294,7.74089426,3372.0,3371.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733353295,12.74089426,3372.0,3371.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733353699,8.29407865,3372.0,3371.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733354301,12.74089426,3372.0,3371.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733354603,7.74089426,3372.0,3371.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733355615,12.74089426,3372.0,3371.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733355905,7.73649011,3372.0,3371.9,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733357098,7.14346011,3372.0,3369.9,2.53028187]
["bitfinex-derivatives","ETHF0:USTF0",1737733357406,0.59311,3371.6,3371.0,19.15625656]
["bitfinex-derivatives","ETHF0:USTF0",1737733357904,3.84295818,3371.5,3371.0,19.15625656]
["bitfinex-derivatives","ETHF0:USTF0",1737733358201,3.84295818,3371.9,3371.4,19.15625656]
["bitfinex-derivatives","ETHF0:USTF0",1737733358406,3.84295818,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733358603,2.21725063,3372.1,3371.8,15.94845656]
["bitfinex-derivatives","ETHF0:USTF0",1737733358800,2.21725063,3372.1,3372.0,15.94845656]
["bitfinex-derivatives","ETHF0:USTF0",1737733359110,3.88738059,3372.1,3372.0,34.4906255]
["bitfinex-derivatives","ETHF0:USTF0",1737733359309,3.88738059,3372.1,3372.0,27.07167924]
["bitfinex-derivatives","ETHF0:USTF0",1737733359607,3.10368059,3372.1,3372.0,26.47864924]
["bitfinex-derivatives","ETHF0:USTF0",1737733360109,2.21725063,3372.7,3372.2,7.9364803]
["bitfinex-derivatives","ETHF0:USTF0",1737733360315,2.21725063,3372.7,3372.6,7.9364803]
["bitfinex-derivatives","ETHF0:USTF0",1737733360614,6.10351615,3372.7,3372.6,7.9364803]
["bitfinex-derivatives","ETHF0:USTF0",1737733360907,6.10351615,3372.7,3372.6,26.47864924]
["bitfinex-derivatives","ETHF0:USTF0",1737733361405,3.88626552,3372.7,3372.6,26.47864924]
["bitfinex-derivatives","ETHF0:USTF0",1737733361608,3.88626552,3372.7,3372.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733361805,3.2078,3372.6,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733362003,0.59294,3372.5,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733362206,0.59298,3372.3,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733362605,3.81731239,3372.2,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733363010,3.81731239,3372.3,3371.8,3.80085]
["bitfinex-derivatives","ETHF0:USTF0",1737733363212,3.81731239,3372.1,3371.8,3.80086]
["bitfinex-derivatives","ETHF0:USTF0",1737733363403,3.81731239,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733363610,3.93506493,3372.2,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733363813,3.93506493,3372.0,3371.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737733364006,3.93506493,3372.1,3371.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737733364206,7.14286493,3372.1,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733364406,0.59306,3371.9,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733364707,3.77426535,3371.8,3371.4,3.80093]
["bitfinex-derivatives","ETHF0:USTF0",1737733364908,0.53833872,3371.7,3371.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737733365210,0.55957521,3371.9,3371.4,19.60043434]
["bitfinex-derivatives","ETHF0:USTF0",1737733365406,0.55957521,3371.9,3371.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737733365609,3.79860494,3371.7,3370.9,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1737733365815,3.2078,3371.1,3370.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737733366011,3.2078,3371.5,3370.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737733366209,0.55957521,3371.4,3371.0,0.59319]
["bitfinex-derivatives","ETHF0:USTF0",1737733366515,0.59315,3371.3,3370.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737733366710,3.2078,3371.1,3370.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737733367116,3.94468418,3371.0,3370.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737733367321,4.50425939,3371.0,3370.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737733367706,5.09745939,3371.0,3370.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737733368820,4.50425939,3371.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733369118,3.2078,3370.9,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733369313,3.2078,3370.5,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733369517,3.2078,3369.7,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733369814,6.45974357,3369.7,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733370019,0.59347,3369.5,3369.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737733370320,0.55957521,3369.6,3369.0,3.21224931]
["bitfinex-derivatives","ETHF0:USTF0",1737733370511,3.84893396,3369.4,3369.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737733370811,3.84893396,3369.4,3369.0,19.01175365]
["bitfinex-derivatives","ETHF0:USTF0",1737733370812,0.55957521,3369.4,3369.0,3.21224931]
["bitfinex-derivatives","ETHF0:USTF0",1737733371018,4.50355339,3369.4,3369.2,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737733371211,4.50355339,3369.4,3369.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737733371411,5.09704339,3369.4,3369.0,3.80579931]
["bitfinex-derivatives","ETHF0:USTF0",1737733371607,5.09704339,3369.4,3369.0,3.21224931]
["bitfinex-derivatives","ETHF0:USTF0",1737733371813,0.59354,3369.1,3369.0,3.21224931]
["bitfinex-derivatives","ETHF0:USTF0",1737733372016,3.2078,3369.3,3369.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737733372215,3.76737521,3369.3,3369.1,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737733372518,3.76737521,3369.3,3369.0,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1737733372519,3.83251365,3369.2,3369.0,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1737733372816,3.25639288,3369.7,3369.0,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1737733372817,0.55957521,3369.1,3369.0,19.60531365]
["bitfinex-derivatives","ETHF0:USTF0",1737733373015,0.55957521,3369.1,3369.0,3.21224931]
["bitfinex-derivatives","ETHF0:USTF0",1737733373212,10.93930794,3369.1,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733373419,10.93930794,3369.1,3367.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737733373420,0.59365,3368.5,3367.9,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737733373618,0.59364,3368.5,3368.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737733373818,4.45259581,3368.4,3368.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737733374011,4.45259581,3368.4,3367.8,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1737733374212,0.59375,3367.9,3367.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1737733374424,0.55957521,3367.9,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733374611,3.2078,3367.6,3367.4,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737733374811,0.00444931,3368.4,3367.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733375016,0.00444931,3368.4,3366.8,15.79950434]
["bitfinex-derivatives","ETHF0:USTF0",1737733375017,3.2078,3369.2,3368.9,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737733375218,3.84916971,3368.3,3367.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733375418,0.54661052,3369.1,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733375616,1.07924665,3369.0,3368.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737733375922,0.53263613,3368.9,3368.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737733376119,0.53263613,3368.9,3368.8,7.01752521]
["bitfinex-derivatives","ETHF0:USTF0",1737733376120,4.46442733,3368.9,3368.8,7.01752521]
["bitfinex-derivatives","ETHF0:USTF0",1737733376311,1.07924665,3368.9,3368.8,8.55505923]
["bitfinex-derivatives","ETHF0:USTF0",1737733376516,0.54661052,3368.9,3368.8,9.14864923]
["bitfinex-derivatives","ETHF0:USTF0",1737733376913,0.59361,3368.7,3368.6,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1737733377121,0.54661052,3368.7,3368.6,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1737733377421,4.97545749,3368.7,3368.6,0.00444931]
["bitfinex-derivatives","ETHF0:USTF0",1737733377629,10.96690752,3368.7,3368.6,9.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733377925,10.37329752,3368.7,3367.3,1.56624]
["bitfinex-derivatives","ETHF0:USTF0",1737733378117,6.45974357,3368.0,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733378317,3.2078,3367.6,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733378518,3.2078,3367.6,3366.1,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737733378519,4.18201334,3367.5,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733378726,0.59391,3367.1,3366.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737733379024,4.51597962,3367.0,3366.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733379222,6.20894357,3366.5,3363.8,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1737733379424,0.59467,3362.7,3362.1,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1737733379624,6.45974357,3362.2,3362.1,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1737733379829,6.45974357,3362.2,3362.0,0.00208212]
["bitfinex-derivatives","ETHF0:USTF0",1737733380028,3.25194357,3362.2,3362.0,0.00208212]
["bitfinex-derivatives","ETHF0:USTF0",1737733380227,7.06547223,3362.2,3362.0,5.94413135]
["bitfinex-derivatives","ETHF0:USTF0",1737733380423,7.06547223,3362.2,3362.0,0.00208212]
["bitfinex-derivatives","ETHF0:USTF0",1737733380726,0.004456,3362.4,3362.0,0.00208212]
["bitfinex-derivatives","ETHF0:USTF0",1737733380727,3.86332355,3362.1,3362.0,8.55714135]
["bitfinex-derivatives","ETHF0:USTF0",1737733380926,3.02375355,3362.1,3362.0,9.15193135]
["bitfinex-derivatives","ETHF0:USTF0",1737733381122,2.37938787,3362.3,3362.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737733381323,0.004456,3362.4,3362.1,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1737733381828,0.004456,3362.4,3362.3,0.59474]
["bitfinex-derivatives","ETHF0:USTF0",1737733382127,3.84579542,3362.4,3362.2,0.06000001]
["bitfinex-derivatives","ETHF0:USTF0",1737733382427,4.69557722,3362.3,3360.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733382624,3.2078,3360.4,3359.9,8.20547306]
["bitfinex-derivatives","ETHF0:USTF0",1737733382828,3.25194357,3360.5,3360.1,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737733383022,1.48777722,3360.4,3359.9,6.04787525]
["bitfinex-derivatives","ETHF0:USTF0",1737733383328,0.00446269,3360.5,3359.9,9.25567525]
["bitfinex-derivatives","ETHF0:USTF0",1737733383625,3.25640626,3360.5,3360.1,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737733383827,3.25640626,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733383828,3.85403319,3360.4,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733384027,1.4880884,3360.4,3360.3,3.80289]
["bitfinex-derivatives","ETHF0:USTF0",1737733384330,1.4880884,3360.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733384524,1.4880884,3360.4,3360.3,41.39509]
["bitfinex-derivatives","ETHF0:USTF0",1737733385631,1.4880884,3360.4,3359.3,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733385830,0.00446269,3360.5,3359.3,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733385831,3.2078,3359.9,3359.8,0.59518]
["bitfinex-derivatives","ETHF0:USTF0",1737733386524,3.2078,3360.3,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733386832,0.00446269,3360.5,3359.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733387031,0.00446269,3360.5,3360.4,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737733387228,0.00446269,3360.5,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733387433,3.2078,3360.3,3359.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733387628,3.2078,3359.7,3359.5,2.13932198]
["bitfinex-derivatives","ETHF0:USTF0",1737733387833,3.2078,3359.7,3359.6,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737733388429,2.69e-06,3360.5,3360.4,0.59508]
["bitfinex-derivatives","ETHF0:USTF0",1737733388631,3.2078,3362.0,3360.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733388833,3.2078,3362.6,3361.0,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733389026,3.2078,3362.6,3362.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737733389228,3.2078,3363.4,3362.0,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733389533,7.1413404,3364.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733389721,7.20079343,3364.0,3363.5,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737733389927,3.2078,3363.6,3363.1,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733390122,3.2078,3363.2,3363.1,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733390333,3.80238,3363.2,3363.1,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733390528,7.12826075,3363.2,3363.1,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733390929,3.2078,3363.2,3363.1,0.59906269]
["bitfinex-derivatives","ETHF0:USTF0",1737733391228,0.00446269,3363.7,3363.1,5.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733391434,0.00446269,3363.7,3363.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737733391729,2.69e-06,3363.7,3363.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737733392030,3.2078,3364.8,3363.6,10.36394357]
["bitfinex-derivatives","ETHF0:USTF0",1737733392237,0.05944066,3364.7,3364.1,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733392434,0.05944066,3364.7,3364.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737733392735,3.26724066,3364.7,3364.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737733393236,2.20396034,3364.9,3364.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737733393438,2.20396034,3364.9,3364.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737733394038,1.50972034,3364.9,3364.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737733394429,2.6937532,3365.2,3365.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737733394632,2.6937532,3365.2,3364.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737733394633,4.40792069,3365.5,3364.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733394827,6.45974357,3365.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733395031,3.2078,3364.6,3364.1,0.74293469]
["bitfinex-derivatives","ETHF0:USTF0",1737733395230,3.25194357,3365.0,3364.1,0.74293469]
["bitfinex-derivatives","ETHF0:USTF0",1737733395231,3.2078,3364.2,3364.1,1.33735469]
["bitfinex-derivatives","ETHF0:USTF0",1737733395736,3.2078,3364.7,3364.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737733397237,7.0353343,3364.7,3364.3,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733397531,7.0353343,3364.7,3364.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737733397532,3.2078,3364.7,3364.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737733398031,0.00446269,3365.0,3364.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737733398032,0.00446269,3365.0,3364.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737733398227,0.00446269,3365.0,3364.2,1.48602]
["bitfinex-derivatives","ETHF0:USTF0",1737733398432,0.00446269,3365.0,3364.9,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737733399733,0.00446269,3365.0,3364.6,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733399931,3.2078,3364.7,3364.6,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733400132,3.80211,3364.7,3364.6,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733400435,3.88497273,3364.7,3364.6,0.59879269]
["bitfinex-derivatives","ETHF0:USTF0",1737733400635,3.80211,3364.7,3364.6,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733400841,7.10133367,3364.7,3364.6,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733401042,7.10133367,3364.7,3364.6,0.59879269]
["bitfinex-derivatives","ETHF0:USTF0",1737733401331,3.2078,3364.7,3364.6,0.59879269]
["bitfinex-derivatives","ETHF0:USTF0",1737733402932,2.60849,3364.7,3364.6,0.59879269]
["bitfinex-derivatives","ETHF0:USTF0",1737733403141,3.2078,3365.5,3364.6,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733403339,3.2078,3365.1,3365.0,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737733403540,3.2078,3365.1,3364.6,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733403733,3.2078,3364.7,3364.6,0.59879269]
["bitfinex-derivatives","ETHF0:USTF0",1737733404036,3.80211,3364.7,3363.9,0.74307792]
["bitfinex-derivatives","ETHF0:USTF0",1737733404336,3.80224,3364.0,3363.9,0.74307792]
["bitfinex-derivatives","ETHF0:USTF0",1737733404542,3.2078,3364.0,3362.3,1.48684]
["bitfinex-derivatives","ETHF0:USTF0",1737733404832,3.2078,3363.0,3362.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737733405431,3.2078,3363.0,3362.9,5.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737733405633,2.56817,3363.0,3362.9,5.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737733406136,0.00446269,3363.3,3362.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737733406441,0.00446269,3363.3,3363.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737733407334,3.21226269,3363.3,3360.6,0.437016]
["bitfinex-derivatives","ETHF0:USTF0",1737733407533,0.59488,3361.5,3360.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737733407740,3.2078,3361.3,3360.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737733407941,3.85753869,3361.4,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733408134,0.59491,3361.4,3360.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737733408337,3.2078,3361.1,3360.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737733408542,3.2078,3361.1,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733408934,3.2078,3361.1,3361.0,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737733409238,4.53227087,3361.0,3360.6,0.59503]
["bitfinex-derivatives","ETHF0:USTF0",1737733409434,3.93729087,3361.0,3360.3,0.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737733409745,3.86473636,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733409944,0.59512,3360.2,3360.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737733410134,3.2078,3360.1,3360.0,10.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737733410439,3.2078,3360.1,3360.0,10.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737733410842,3.2078,3360.9,3360.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733411035,0.00446269,3361.2,3361.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737733411436,0.59497,3361.1,3360.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733411635,3.2078,3360.9,3360.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733411945,3.88755359,3361.2,3360.9,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737733411946,3.88971016,3361.0,3360.9,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737733412141,0.00446269,3361.2,3361.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737733412646,0.00446269,3361.2,3361.1,41.39495]
["bitfinex-derivatives","ETHF0:USTF0",1737733413144,2.69e-06,3361.2,3361.1,41.39495]
["bitfinex-derivatives","ETHF0:USTF0",1737733414047,2.69e-06,3361.2,3361.1,46.39495]
["bitfinex-derivatives","ETHF0:USTF0",1737733415041,2.69e-06,3361.2,3361.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737733415745,2.69e-06,3361.2,3361.1,41.39495]
["bitfinex-derivatives","ETHF0:USTF0",1737733416041,2.69e-06,3361.2,3361.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737733416639,2.69e-06,3361.2,3361.1,5.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737733417143,3.2078,3362.3,3361.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737733417345,3.2078,3362.7,3361.6,1.48716]
["bitfinex-derivatives","ETHF0:USTF0",1737733417548,3.2078,3362.7,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733417549,3.2078,3362.7,3362.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737733418432,0.00446269,3363.0,3362.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733418642,0.00446269,3363.0,3362.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737733418840,0.00446269,3363.0,3362.9,3.80243]
["bitfinex-derivatives","ETHF0:USTF0",1737733419247,0.00446269,3363.0,3362.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737733420341,0.59436,3364.5,3363.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737733420536,7.62762006,3364.3,3363.5,1.48629]
["bitfinex-derivatives","ETHF0:USTF0",1737733420845,3.79709597,3364.2,3364.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737733421041,7.62762006,3364.3,3364.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737733421344,7.62762006,3364.3,3363.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733421345,7.62762006,3364.3,3364.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737733421548,0.00446269,3364.5,3364.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737733421845,0.00446269,3364.5,3364.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737733423051,0.00446269,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733423349,0.00446269,3364.5,3364.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737733423750,0.00446269,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733423944,0.00446269,3364.5,3364.4,0.59437]
["bitfinex-derivatives","ETHF0:USTF0",1737733424348,0.00446269,3364.5,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733424645,0.00446269,3364.5,3363.9,3.18426002]
["bitfinex-derivatives","ETHF0:USTF0",1737733425047,0.00446269,3364.5,3363.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737733425048,0.59444,3364.0,3363.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737733425250,3.2078,3364.0,3363.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733425444,3.2078,3364.0,3363.9,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737733425645,3.83227248,3363.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733425845,3.2078,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733426547,3.2078,3362.9,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733426740,3.2078,3362.3,3361.7,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737733426950,3.25194357,3362.7,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733426951,3.2078,3361.9,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733427144,0.59483,3361.8,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733427349,3.2078,3362.0,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733427550,3.2078,3362.4,3361.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733427856,0.00446269,3361.9,3361.8,0.59482]
["bitfinex-derivatives","ETHF0:USTF0",1737733431353,0.59492,3361.3,3361.2,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733431557,3.80272,3361.3,3361.2,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733431752,12.59070146,3361.3,3361.2,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733431948,6.99578146,3361.3,3361.2,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733432455,3.2078,3361.3,3361.2,0.59939269]
["bitfinex-derivatives","ETHF0:USTF0",1737733433258,0.59927269,3361.9,3361.6,0.59486]
["bitfinex-derivatives","ETHF0:USTF0",1737733433458,0.59484,3361.8,3361.5,0.59487]
["bitfinex-derivatives","ETHF0:USTF0",1737733433757,0.00446269,3361.9,3361.8,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737733434558,0.00446269,3361.9,3361.8,41.39483]
["bitfinex-derivatives","ETHF0:USTF0",1737733434759,0.00446269,3361.9,3361.8,41.39033861]
["bitfinex-derivatives","ETHF0:USTF0",1737733434957,0.00446269,3361.9,3361.8,46.39033861]
["bitfinex-derivatives","ETHF0:USTF0",1737733435257,0.00446269,3361.9,3361.8,41.39033861]
["bitfinex-derivatives","ETHF0:USTF0",1737733436167,0.00014163,3361.9,3361.8,41.39033861]
["bitfinex-derivatives","ETHF0:USTF0",1737733438170,0.00014163,3361.9,3361.8,0.59033861]
["bitfinex-derivatives","ETHF0:USTF0",1737733439561,4.51955246,3362.7,3362.6,0.59469]
["bitfinex-derivatives","ETHF0:USTF0",1737733440369,4.51955246,3362.8,3362.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737733441071,9.51955246,3362.8,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733441264,3.2078,3362.5,3362.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737733441664,3.2078,3362.5,3361.8,1.48706]
["bitfinex-derivatives","ETHF0:USTF0",1737733442162,3.2078,3362.5,3362.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737733443056,4.51955246,3362.8,3361.8,1.48707]
["bitfinex-derivatives","ETHF0:USTF0",1737733443265,4.51955246,3362.8,3362.7,0.59467]
["bitfinex-derivatives","ETHF0:USTF0",1737733444264,12.72735246,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733444466,0.59468,3362.7,3362.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737733444668,7.72735246,3362.8,3361.9,1.48703]
["bitfinex-derivatives","ETHF0:USTF0",1737733444869,0.59468,3362.7,3362.4,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737733445069,3.84906093,3362.7,3361.2,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733445262,3.2078,3362.0,3361.9,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737733445466,3.2078,3362.4,3361.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733445668,0.59477,3362.2,3362.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737733445867,0.59476,3362.3,3362.0,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737733446166,3.2078,3362.4,3361.4,1.48725]
["bitfinex-derivatives","ETHF0:USTF0",1737733446472,3.2078,3362.3,3361.2,3.21226269]
["bitfinex-derivatives","ETHF0:USTF0",1737733446662,0.59477,3362.2,3361.4,1.48725]
["bitfinex-derivatives","ETHF0:USTF0",1737733446862,3.2078,3362.3,3361.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737733447063,0.59476,3362.2,3361.4,1.48725]
["bitfinex-derivatives","ETHF0:USTF0",1737733447266,3.2078,3362.3,3361.3,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1737733447267,0.59478,3362.1,3361.3,1.48729]
["bitfinex-derivatives","ETHF0:USTF0",1737733447464,3.2078,3362.3,3361.2,3.21226269]
["bitfinex-derivatives","ETHF0:USTF0",1737733447670,0.59487,3361.6,3361.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737733447871,0.59483,3361.8,3361.3,0.59491]
["bitfinex-derivatives","ETHF0:USTF0",1737733448063,0.59487,3361.6,3361.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737733448265,0.59487,3361.6,3361.2,3.21226269]
["bitfinex-derivatives","ETHF0:USTF0",1737733448466,0.59487,3361.6,3361.4,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737733448767,0.59488,3361.5,3361.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737733448968,3.2078,3361.4,3361.2,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733449163,3.2078,3361.4,3360.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737733449164,0.59507,3360.5,3360.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737733449366,0.59509,3360.4,3360.1,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737733449562,3.80287,3360.5,3360.1,0.59513]
["bitfinex-derivatives","ETHF0:USTF0",1737733449871,0.59513,3360.1,3360.0,8.94773]
["bitfinex-derivatives","ETHF0:USTF0",1737733450062,0.59545,3358.3,3357.7,11.31341575]
["bitfinex-derivatives","ETHF0:USTF0",1737733450260,7.05519357,3358.3,3358.2,10.82235945]
["bitfinex-derivatives","ETHF0:USTF0",1737733450466,11.01048231,3358.3,3358.2,7.95051652]
["bitfinex-derivatives","ETHF0:USTF0",1737733450763,3.2078,3358.3,3358.2,7.95051652]
["bitfinex-derivatives","ETHF0:USTF0",1737733451169,7.04586466,3358.3,3358.2,7.95051652]
["bitfinex-derivatives","ETHF0:USTF0",1737733451467,3.2078,3358.3,3358.2,7.95051652]
["bitfinex-derivatives","ETHF0:USTF0",1737733451672,0.59548,3358.2,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733451863,7.04586466,3358.3,3358.1,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1737733452173,0.5955,3358.0,3357.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733452666,3.84914079,3358.0,3356.7,3.91620652]
["bitfinex-derivatives","ETHF0:USTF0",1737733452866,3.2078,3357.5,3356.7,3.91620652]
["bitfinex-derivatives","ETHF0:USTF0",1737733453258,3.2078,3357.9,3357.4,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1737733453463,3.2078,3357.9,3357.8,0.59554]
["bitfinex-derivatives","ETHF0:USTF0",1737733453669,3.2078,3357.9,3357.8,4.62985]
["bitfinex-derivatives","ETHF0:USTF0",1737733454266,3.2078,3358.3,3357.8,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1737733454464,3.2078,3358.3,3356.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733454465,3.2078,3358.3,3357.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733454779,3.2078,3358.3,3358.2,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1737733455469,12.15285469,3358.3,3356.7,7.12400652]
["bitfinex-derivatives","ETHF0:USTF0",1737733455677,12.15285469,3358.3,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733455678,3.2078,3357.4,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733455969,3.80341,3357.4,3356.9,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737733456164,3.2078,3357.4,3357.3,3.24991]
["bitfinex-derivatives","ETHF0:USTF0",1737733457371,7.0560125,3357.4,3357.3,3.24991]
["bitfinex-derivatives","ETHF0:USTF0",1737733457571,3.2078,3357.4,3357.3,3.24991]
["bitfinex-derivatives","ETHF0:USTF0",1737733457772,7.02980911,3357.4,3357.3,3.24991]
["bitfinex-derivatives","ETHF0:USTF0",1737733458077,3.2078,3357.4,3357.3,3.24991]
["bitfinex-derivatives","ETHF0:USTF0",1737733458274,3.2078,3357.8,3357.3,3.24991]
["bitfinex-derivatives","ETHF0:USTF0",1737733458473,3.2078,3357.8,3357.5,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737733458771,3.82200911,3357.9,3357.7,3.24991]
["bitfinex-derivatives","ETHF0:USTF0",1737733458979,0.4462215,3358.1,3358.0,3.24991]
["bitfinex-derivatives","ETHF0:USTF0",1737733459381,0.4462215,3358.1,3358.0,3.84541]
["bitfinex-derivatives","ETHF0:USTF0",1737733459577,4.51955246,3358.3,3358.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1737733459782,4.51955246,3358.3,3358.2,3.24991]
["bitfinex-derivatives","ETHF0:USTF0",1737733460074,4.51955246,3358.3,3358.2,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1737733460267,8.32280246,3358.3,3358.2,3.24991]
["bitfinex-derivatives","ETHF0:USTF0",1737733460474,7.72735246,3358.3,3358.2,3.24991]
["bitfinex-derivatives","ETHF0:USTF0",1737733461276,4.51955246,3358.3,3358.2,3.84538]
["bitfinex-derivatives","ETHF0:USTF0",1737733462579,4.51955246,3358.3,3358.2,8.84538]
["bitfinex-derivatives","ETHF0:USTF0",1737733462782,5.65390326,3358.6,3358.5,0.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737733463079,2.48954572,3358.6,3358.5,5.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737733463282,1.87279572,3358.6,3358.5,5.59541]
["bitfinex-derivatives","ETHF0:USTF0",1737733463583,3.2078,3359.9,3358.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737733463779,3.2078,3359.5,3359.1,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1737733463974,3.2078,3359.5,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733464181,0.00446269,3359.6,3359.0,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733464377,0.00446269,3359.6,3359.3,0.59526]
["bitfinex-derivatives","ETHF0:USTF0",1737733464580,0.59531,3359.1,3359.0,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733464874,3.87497018,3359.5,3359.1,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737733465182,0.00446269,3359.6,3359.4,0.59525]
["bitfinex-derivatives","ETHF0:USTF0",1737733465375,0.00446269,3359.6,3359.4,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1737733465575,0.00446269,3359.6,3359.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737733466172,0.00446269,3359.6,3359.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733466379,0.00446269,3359.6,3359.0,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733466572,0.59525,3359.4,3359.0,0.59977269]
["bitfinex-derivatives","ETHF0:USTF0",1737733466778,3.80304,3359.5,3359.1,0.59531]
["bitfinex-derivatives","ETHF0:USTF0",1737733466977,3.2078,3359.5,3359.0,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733467878,3.80305,3359.5,3359.1,0.59529]
["bitfinex-derivatives","ETHF0:USTF0",1737733468077,3.80305,3359.5,3359.0,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733468078,3.2078,3359.5,3359.0,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733468478,0.00446269,3359.6,3359.5,0.59523]
["bitfinex-derivatives","ETHF0:USTF0",1737733469583,0.00446269,3359.6,3359.5,8.80303]
["bitfinex-derivatives","ETHF0:USTF0",1737733470189,3.2078,3360.9,3360.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737733470388,3.2078,3360.9,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733470687,0.59492,3361.3,3360.9,0.59498]
["bitfinex-derivatives","ETHF0:USTF0",1737733470887,3.35573835,3361.4,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733471087,3.2078,3361.2,3360.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737733471491,0.00446269,3361.1,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733471885,0.59506,3360.5,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733472295,4.48907747,3360.5,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733472491,3.2078,3360.7,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733472689,0.59506,3360.5,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733472886,3.2078,3360.7,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733472887,3.80283,3360.7,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733473194,0.59504,3360.6,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733473380,3.2078,3360.7,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733473580,0.59504,3360.6,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733474191,3.80282,3360.7,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733474494,0.59505,3360.6,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733474887,3.21226269,3361.1,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733475088,0.59504,3360.6,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733475293,3.92660421,3361.0,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733475500,0.59504,3360.7,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733475787,0.59504,3360.6,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733475989,3.92660421,3361.0,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733476192,0.59942269,3361.1,3360.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737733476392,0.595,3360.9,3360.5,0.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737733476883,3.93339336,3361.0,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733477394,0.59506,3360.5,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733478286,3.80283,3360.7,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733478488,4.48867695,3360.5,3360.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733478689,3.89361695,3360.5,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733478993,3.80298,3359.9,3359.5,0.59522]
["bitfinex-derivatives","ETHF0:USTF0",1737733479193,3.2078,3359.9,3358.9,12.506]
["bitfinex-derivatives","ETHF0:USTF0",1737733479389,3.2078,3360.3,3358.9,12.506]
["bitfinex-derivatives","ETHF0:USTF0",1737733479597,3.2078,3360.3,3359.9,0.59515]
["bitfinex-derivatives","ETHF0:USTF0",1737733479890,3.2078,3360.3,3360.2,0.59511]
["bitfinex-derivatives","ETHF0:USTF0",1737733480090,0.59506,3360.5,3360.2,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1737733480389,0.59503,3360.7,3360.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737733480593,3.2078,3360.8,3359.8,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733480794,0.59507,3360.5,3360.1,0.59512]
["bitfinex-derivatives","ETHF0:USTF0",1737733480984,0.5951,3360.3,3359.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737733481184,0.5951,3360.3,3359.8,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733481185,3.2078,3360.4,3359.8,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733481389,0.59516,3359.9,3359.8,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733481593,3.80296,3360.0,3359.8,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733481790,3.80295,3360.0,3359.8,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733481990,3.2078,3360.0,3359.9,0.59516]
["bitfinex-derivatives","ETHF0:USTF0",1737733483488,3.2078,3360.6,3360.4,0.59507]
["bitfinex-derivatives","ETHF0:USTF0",1737733484097,3.7637,3361.0,3359.8,3.21226269]
["bitfinex-derivatives","ETHF0:USTF0",1737733484399,3.2078,3361.0,3360.9,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737733485689,3.36020104,3361.1,3360.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733485986,3.36020104,3361.1,3361.0,0.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737733486689,0.69000104,3361.1,3361.0,5.59497]
["bitfinex-derivatives","ETHF0:USTF0",1737733486896,5.62189786,3361.6,3361.5,0.59488]
["bitfinex-derivatives","ETHF0:USTF0",1737733487993,3.38117336,3361.8,3361.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733488195,3.38117336,3361.8,3361.7,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737733490301,3.38117336,3361.8,3361.7,3.84679357]
["bitfinex-derivatives","ETHF0:USTF0",1737733490599,1.5645553,3361.8,3361.7,3.84679357]
["bitfinex-derivatives","ETHF0:USTF0",1737733491402,5.63828146,3363.1,3363.0,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737733491701,4.89015693,3363.1,3363.0,3.80242]
["bitfinex-derivatives","ETHF0:USTF0",1737733491901,4.89015693,3363.1,3363.0,8.80242]
["bitfinex-derivatives","ETHF0:USTF0",1737733492100,3.133102,3363.1,3363.0,44.60242]
["bitfinex-derivatives","ETHF0:USTF0",1737733492397,3.133102,3363.1,3362.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737733492398,2.392182,3363.1,3362.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737733492702,2.392182,3363.1,3362.9,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737733493201,2.392182,3363.1,3362.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733493606,0.59464,3362.9,3362.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733493798,0.59465,3362.8,3362.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733494594,3.2078,3363.0,3362.7,0.59912269]
["bitfinex-derivatives","ETHF0:USTF0",1737733494800,3.2078,3363.0,3362.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733494995,2.392182,3363.1,3362.7,0.59912269]
["bitfinex-derivatives","ETHF0:USTF0",1737733495200,2.392182,3363.1,3362.8,0.59464]
["bitfinex-derivatives","ETHF0:USTF0",1737733495407,5.599982,3363.1,3363.0,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737733495805,5.599982,3363.1,3362.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733496007,3.2078,3363.1,3362.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733496210,3.2078,3363.1,3363.0,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737733496508,0.00446269,3363.4,3363.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737733498008,0.00446269,3363.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733498313,0.00446269,3363.4,3363.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737733498498,0.00446269,3363.4,3363.2,3.80237]
["bitfinex-derivatives","ETHF0:USTF0",1737733498702,0.00446269,3363.4,3363.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737733499004,0.00446269,3363.4,3363.2,3.80236]
["bitfinex-derivatives","ETHF0:USTF0",1737733499403,0.00446269,3363.4,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733500207,0.00446269,3363.4,3363.2,3.80237]
["bitfinex-derivatives","ETHF0:USTF0",1737733500904,0.00446269,3363.4,3362.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733501110,0.59465,3362.8,3362.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733501409,3.2078,3362.9,3361.3,15.7068]
["bitfinex-derivatives","ETHF0:USTF0",1737733501613,3.80255,3362.3,3361.9,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737733501800,4.3764,3362.7,3361.8,1.48708]
["bitfinex-derivatives","ETHF0:USTF0",1737733502001,4.3764,3362.7,3361.7,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733502002,3.2078,3362.5,3361.7,6.45974357]
["bitfinex-derivatives","ETHF0:USTF0",1737733502204,3.2078,3362.9,3362.8,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737733502401,0.59459,3363.2,3362.7,0.59465]
["bitfinex-derivatives","ETHF0:USTF0",1737733502711,7.12448016,3363.3,3362.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733502913,3.2078,3362.9,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733503405,3.90370724,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733503606,0.59473,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733503908,3.90370724,3362.8,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733504108,0.59469,3362.7,3362.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737733504314,3.2078,3362.9,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733504510,0.5946,3363.1,3362.7,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737733504812,3.21226269,3363.4,3362.1,4.69474]
["bitfinex-derivatives","ETHF0:USTF0",1737733505114,3.21226269,3363.4,3362.3,1.48685]
["bitfinex-derivatives","ETHF0:USTF0",1737733505314,3.21226269,3363.4,3362.6,4.69451]
["bitfinex-derivatives","ETHF0:USTF0",1737733505614,3.21226269,3363.4,3363.2,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737733505913,3.21226269,3363.4,3363.2,0.59457]
["bitfinex-derivatives","ETHF0:USTF0",1737733506306,3.21226269,3363.4,3362.7,1.48668]
["bitfinex-derivatives","ETHF0:USTF0",1737733506307,3.21226269,3363.4,3363.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737733506515,0.00446269,3363.4,3363.3,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737733506812,0.00446269,3363.4,3363.3,0.58702966]
["bitfinex-derivatives","ETHF0:USTF0",1737733508109,2.69e-06,3363.4,3363.3,8.83897323]
["bitfinex-derivatives","ETHF0:USTF0",1737733508710,2.69e-06,3363.4,3363.3,10.67757323]
["bitfinex-derivatives","ETHF0:USTF0",1737733509108,4.51014492,3364.6,3363.3,10.09054357]
["bitfinex-derivatives","ETHF0:USTF0",1737733509309,4.51014492,3364.6,3364.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737733509907,0.8219,3365.5,3364.5,5.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737733510111,0.8219,3365.5,3365.4,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737733510314,3.2078,3365.6,3364.8,6.45974357]
["bitfinex-derivatives","ETHF0:USTF0",1737733510612,0.00446269,3365.8,3365.7,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737733510808,0.00446269,3365.8,3365.7,41.39414]
["bitfinex-derivatives","ETHF0:USTF0",1737733511117,0.00446269,3365.8,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733511313,0.00446269,3365.8,3364.7,3.25640626]
["bitfinex-derivatives","ETHF0:USTF0",1737733511314,0.00446269,3365.8,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733511509,0.5942,3365.4,3364.9,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737733511717,0.59425,3365.1,3364.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733511902,3.2078,3365.2,3364.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733512304,3.2078,3364.8,3364.7,0.59877269]
["bitfinex-derivatives","ETHF0:USTF0",1737733512809,3.2078,3365.4,3364.7,3.21226269]
["bitfinex-derivatives","ETHF0:USTF0",1737733513003,3.2078,3365.4,3364.7,0.59876269]
["bitfinex-derivatives","ETHF0:USTF0",1737733513219,0.59421,3365.3,3364.7,0.59877269]
["bitfinex-derivatives","ETHF0:USTF0",1737733513410,3.2078,3365.4,3364.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733513618,0.5943,3364.9,3364.7,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733513819,0.59454,3363.4,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733514016,3.2078,3363.0,3361.9,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733514319,3.2078,3363.0,3362.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733514713,3.2078,3363.0,3362.4,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733514923,2.2965,3364.0,3362.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737733514924,3.2078,3362.6,3362.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737733515111,3.2078,3362.6,3362.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733517312,0.00446269,3363.0,3362.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737733517512,3.2078,3363.1,3362.9,0.59463]
["bitfinex-derivatives","ETHF0:USTF0",1737733517513,2.33889729,3363.1,3362.9,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733517708,1.5693,3364.0,3363.9,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737733517908,1.5693,3364.0,3363.0,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737733517909,0.7508,3364.0,3363.7,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737733518111,3.2078,3364.1,3362.9,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733518112,3.2078,3364.1,3363.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737733518312,3.2078,3364.1,3364.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737733518517,3.80211,3364.8,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733518715,0.00446269,3364.4,3364.2,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737733518922,0.00446269,3364.4,3364.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733519217,0.00446269,3364.4,3364.0,3.21226269]
["bitfinex-derivatives","ETHF0:USTF0",1737733519434,0.00446269,3364.4,3364.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737733519718,3.21226269,3364.4,3364.0,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733520017,3.88263426,3364.3,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733520319,3.2078,3363.8,3363.0,6.45974357]
["bitfinex-derivatives","ETHF0:USTF0",1737733520518,3.2078,3363.8,3363.6,0.59451]
["bitfinex-derivatives","ETHF0:USTF0",1737733520729,3.2078,3363.8,3363.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737733521110,3.2078,3363.8,3363.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737733521314,0.00446269,3364.4,3364.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737733521516,0.00446269,3364.4,3364.3,0.59439]
["bitfinex-derivatives","ETHF0:USTF0",1737733521923,2.25104026,3364.8,3364.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737733522114,1.60729619,3364.8,3364.7,0.59431]
["bitfinex-derivatives","ETHF0:USTF0",1737733522315,1.60729619,3364.8,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733522620,1.60729619,3364.8,3364.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737733522914,1.60729619,3364.9,3364.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733523115,1.60729619,3364.9,3363.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1737733523116,3.2078,3364.6,3363.9,2.119]
["bitfinex-derivatives","ETHF0:USTF0",1737733523421,3.80215,3364.5,3364.0,0.59443]
["bitfinex-derivatives","ETHF0:USTF0",1737733523723,3.80215,3364.5,3363.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733523724,3.2078,3364.1,3363.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733523923,3.80233,3363.5,3363.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733524127,3.2078,3363.5,3363.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733525422,3.2078,3364.0,3363.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733526120,0.59447,3363.9,3363.4,0.59900269]
["bitfinex-derivatives","ETHF0:USTF0",1737733526317,3.2078,3364.0,3363.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733527023,0.59453,3363.5,3363.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733527214,3.2078,3363.6,3363.4,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733527419,3.2078,3363.6,3363.5,0.59453]
["bitfinex-derivatives","ETHF0:USTF0",1737733527619,3.999,3364.5,3364.1,0.59442]
["bitfinex-derivatives","ETHF0:USTF0",1737733527819,3.999,3364.5,3364.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737733527820,3.2078,3364.5,3364.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737733528021,3.2078,3364.5,3363.5,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733528233,4.81955888,3364.9,3363.9,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737733528417,1.61175888,3364.9,3364.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737733528622,0.7924,3365.4,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733528932,5.63150145,3365.6,3365.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737733529225,5.53213942,3365.6,3365.5,0.59417]
["bitfinex-derivatives","ETHF0:USTF0",1737733529820,5.44213942,3365.6,3365.5,3.80197]
["bitfinex-derivatives","ETHF0:USTF0",1737733530032,4.09254688,3365.6,3365.5,8.80197]
["bitfinex-derivatives","ETHF0:USTF0",1737733530333,0.00446269,3365.9,3365.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737733530630,0.59413,3365.8,3365.2,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733530830,0.59415,3365.7,3365.2,0.59867269]
["bitfinex-derivatives","ETHF0:USTF0",1737733531017,3.2078,3365.5,3365.2,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733531222,3.2078,3365.5,3365.2,0.59867269]
["bitfinex-derivatives","ETHF0:USTF0",1737733531526,3.2078,3365.5,3365.2,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733531724,0.59421,3365.3,3365.2,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733531930,3.2078,3365.5,3364.6,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1737733532127,3.2078,3365.0,3364.6,12.488]
["bitfinex-derivatives","ETHF0:USTF0",1737733532730,3.91032643,3364.9,3363.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733532922,3.80213,3364.6,3363.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733533123,3.80213,3364.6,3364.1,0.59441]
["bitfinex-derivatives","ETHF0:USTF0",1737733533325,3.2078,3364.6,3364.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1737733533526,3.2078,3365.0,3363.9,0.00446269]
["bitfinex-derivatives","ETHF0:USTF0",1737733533825,7.03273166,3365.5,3364.3,1.48597]
["bitfinex-derivatives","ETHF0:USTF0",1737733534021,7.03273166,3365.5,3364.1,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733534022,7.03273166,3365.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733534225,3.2078,3365.5,3365.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737733534532,3.2078,3365.5,3364.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733534924,3.21226269,3365.9,3365.4,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737733535126,3.21226269,3365.9,3365.0,1.48566]
["bitfinex-derivatives","ETHF0:USTF0",1737733535433,3.21226269,3365.9,3365.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737733535634,0.00446269,3365.9,3365.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737733537725,0.00446269,3365.9,3365.1,6.45974357]
["bitfinex-derivatives","ETHF0:USTF0",1737733538024,0.00446269,3365.9,3365.8,0.59412]
["bitfinex-derivatives","ETHF0:USTF0",1737733538629,0.00446269,3365.9,3365.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733538630,3.2078,3366.8,3366.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737733539026,3.80176,3366.8,3366.2,0.59404]
["bitfinex-derivatives","ETHF0:USTF0",1737733539220,3.80176,3366.8,3365.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733539221,3.2078,3366.8,3366.4,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737733539425,3.2078,3366.8,3366.5,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737733539631,7.74835764,3367.1,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733539829,0.00445553,3367.0,3366.9,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737733540824,0.00445553,3367.0,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733541027,0.00445553,3367.0,3366.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737733541226,0.00445553,3367.0,3366.5,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737733541429,0.00445553,3367.0,3366.8,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737733541635,0.00445553,3367.0,3366.9,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737733542138,0.00445553,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733542527,3.2078,3367.3,3366.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737733542726,3.2078,3367.3,3367.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737733542930,3.2078,3367.3,3366.9,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737733543134,3.2078,3367.3,3367.0,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1737733543437,3.2078,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733543937,3.80167,3367.3,3366.7,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737733544133,3.80167,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733544134,3.2078,3367.3,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733544527,3.2078,3367.3,3367.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737733544733,3.2078,3367.3,3367.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737733544933,0.00445553,3367.5,3367.2,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737733545236,3.21225553,3367.5,3367.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737733545439,3.80608553,3367.5,3366.9,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737733545737,3.80608553,3367.5,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733545738,3.21225553,3367.5,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733546034,0.59392,3367.0,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733546431,3.2078,3367.1,3366.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733546836,3.2078,3367.1,3366.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733547146,0.59401,3366.4,3366.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733547336,3.2078,3366.7,3366.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733547945,3.2078,3366.7,3366.3,0.59848553]
["bitfinex-derivatives","ETHF0:USTF0",1737733548134,3.2078,3366.7,3366.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737733548438,3.2078,3366.7,3366.5,0.59399]
["bitfinex-derivatives","ETHF0:USTF0",1737733548842,3.2078,3366.7,3366.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733549227,3.2078,3366.7,3366.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737733549638,3.2078,3366.7,3366.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733549839,3.2078,3367.1,3366.7,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737733550235,0.00445553,3367.5,3366.3,3.21225553]
["bitfinex-derivatives","ETHF0:USTF0",1737733550236,3.8685276,3367.4,3366.3,3.21225553]
["bitfinex-derivatives","ETHF0:USTF0",1737733550534,0.59385,3367.4,3366.4,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737733550748,3.21225553,3367.5,3366.4,1.48504]
["bitfinex-derivatives","ETHF0:USTF0",1737733551041,3.21225553,3367.5,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733551239,3.2078,3367.1,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733551437,3.2078,3366.7,3366.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733552134,3.2078,3366.7,3366.4,0.59401]
["bitfinex-derivatives","ETHF0:USTF0",1737733552644,0.59401,3366.4,3366.3,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733552844,0.59401,3366.4,3365.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737733552845,5.90362855,3366.6,3364.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733553136,5.90362855,3366.6,3364.2,0.2976]
["bitfinex-derivatives","ETHF0:USTF0",1737733553137,3.2078,3365.0,3364.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737733553335,3.80206,3365.0,3364.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737733553539,0.59431,3364.8,3364.3,41.39438]
["bitfinex-derivatives","ETHF0:USTF0",1737733553840,0.59438,3364.4,3363.6,2.126]
["bitfinex-derivatives","ETHF0:USTF0",1737733554040,0.59438,3364.4,3363.5,15.6848]
["bitfinex-derivatives","ETHF0:USTF0",1737733554041,0.94565553,3364.9,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733554230,3.2078,3364.3,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733554437,0.94565553,3364.9,3364.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737733554438,3.2078,3364.8,3364.5,0.59434]
["bitfinex-derivatives","ETHF0:USTF0",1737733554739,0.00445553,3364.9,3364.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737733555337,0.00445553,3364.9,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733555537,0.59432,3364.7,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733555733,3.2078,3364.4,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733556745,3.80218,3364.4,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733556938,3.2078,3364.4,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733557238,0.59439,3364.3,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733557642,1.54299,3364.3,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733558541,0.9486,3364.3,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733559447,4.1942,3364.4,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733559646,3.2078,3364.8,3364.3,0.59438]
["bitfinex-derivatives","ETHF0:USTF0",1737733559940,3.2078,3364.8,3364.4,0.59436]
["bitfinex-derivatives","ETHF0:USTF0",1737733560146,3.2078,3364.8,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733560645,3.2078,3364.4,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733560945,3.2078,3364.4,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733562241,3.2078,3364.8,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733562750,3.21225553,3364.9,3364.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733562948,3.21225553,3364.9,3364.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737733563747,0.00445553,3364.9,3364.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1737733563936,2.42578152,3365.2,3365.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737733564448,5.0,3365.2,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733564642,3.2078,3364.7,3364.2,0.59885553]
["bitfinex-derivatives","ETHF0:USTF0",1737733564840,3.2078,3364.7,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733565043,3.2078,3364.3,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733565637,3.2078,3364.3,3364.2,0.59885553]
["bitfinex-derivatives","ETHF0:USTF0",1737733565841,3.2078,3364.7,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733566041,3.2078,3364.7,3364.5,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737733566242,3.2078,3364.7,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733566650,3.2078,3364.7,3364.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737733566847,3.2078,3364.7,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733567045,3.80219,3364.3,3364.2,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733567448,0.59453,3363.5,3363.4,0.24223132]
["bitfinex-derivatives","ETHF0:USTF0",1737733567646,0.59462,3363.0,3362.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737733567947,3.2078,3362.4,3361.5,6.45974357]
["bitfinex-derivatives","ETHF0:USTF0",1737733568143,3.2078,3362.4,3361.5,3.44323856]
["bitfinex-derivatives","ETHF0:USTF0",1737733568345,3.2078,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733568648,0.00445553,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733568847,0.00445553,3362.5,3362.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737733569145,0.00445553,3362.5,3361.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733569146,0.59473,3362.4,3361.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733569451,0.00445553,3362.5,3361.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733569749,3.80256,3362.2,3361.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733570051,0.59478,3362.1,3361.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733570251,0.5948,3362.0,3361.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733570549,3.80257,3362.2,3361.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733570747,3.2078,3362.2,3361.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733571049,3.2078,3362.2,3362.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737733571450,3.2078,3362.2,3361.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733571651,3.2078,3362.2,3362.1,41.39477]
["bitfinex-derivatives","ETHF0:USTF0",1737733571947,3.2078,3362.4,3362.2,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737733572251,3.2078,3362.4,3362.1,41.39476]
["bitfinex-derivatives","ETHF0:USTF0",1737733572449,3.2078,3362.4,3361.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733572450,0.59476,3362.2,3361.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733572752,3.2078,3361.9,3361.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733573048,3.21225553,3362.5,3361.8,40.80445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733573247,3.21225553,3362.5,3362.1,0.59477]
["bitfinex-derivatives","ETHF0:USTF0",1737733573449,3.21225553,3362.5,3361.8,40.80445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733573754,0.00445553,3362.5,3362.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737733574054,0.00445553,3362.5,3362.3,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737733574247,0.00445553,3362.5,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733574446,3.2078,3362.4,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733574648,3.2078,3362.4,3361.8,40.80445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733574946,3.2078,3362.0,3361.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733575452,3.80259,3362.0,3361.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733575650,8.2078,3362.0,3361.8,0.00445553]
["bitfinex-derivatives","ETHF0:USTF0",1737733575847,4.87999549,3361.9,3360.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1737733576048,3.2078,3361.4,3361.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737733576348,3.2078,3361.4,3361.0,0.59496]
["bitfinex-derivatives","ETHF0:USTF0",1737733576548,3.2078,3361.4,3360.9,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1737733576749,3.2078,3361.4,3360.9,2.66398]
["bitfinex-derivatives","ETHF0:USTF0",1737733576946,3.2078,3361.4,3361.0,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737733577147,3.2078,3361.4,3360.8,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1737733577653,3.2078,3361.4,3360.9,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737733577857,3.2078,3361.4,3361.1,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737733578156,3.2078,3361.4,3361.3,0.59492]
["bitfinex-derivatives","ETHF0:USTF0",1737733579247,3.2078,3361.4,3360.8,0.00446236]
["bitfinex-derivatives","ETHF0:USTF0",1737733579844,3.2078,3361.8,3361.0,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733580055,3.2078,3362.3,3362.2,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737733580951,0.00445553,3362.5,3362.4,0.59472]
["bitfinex-derivatives","ETHF0:USTF0",1737733581552,3.2078,3363.5,3363.4,0.59454]
["bitfinex-derivatives","ETHF0:USTF0",1737733581854,3.2078,3363.5,3363.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737733582362,0.9795,3363.8,3363.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737733582557,3.2078,3363.8,3363.7,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737733582956,4.50999331,3363.9,3363.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737733583155,4.50999331,3363.9,3363.8,7.05421357]
["bitfinex-derivatives","ETHF0:USTF0",1737733583655,4.50999331,3363.9,3363.5,0.59452]
["bitfinex-derivatives","ETHF0:USTF0",1737733583855,4.50999331,3363.9,3363.6,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1737733584058,4.50999331,3363.9,3363.4,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1737733584257,4.50999331,3363.9,3363.8,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737733584765,4.52442799,3364.1,3364.0,0.59444]
["bitfinex-derivatives","ETHF0:USTF0",1737733585064,1.9324,3365.3,3365.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737733585358,2.52662,3365.3,3364.6,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737733585557,3.2078,3364.8,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733585961,3.2078,3364.4,3363.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733586257,3.2078,3364.0,3363.9,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737733586458,2.3126,3364.4,3363.9,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733586665,3.2078,3365.2,3364.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733586964,0.59425,3365.1,3364.5,3.80214]
["bitfinex-derivatives","ETHF0:USTF0",1737733587561,3.80203,3365.2,3364.5,3.80214]
["bitfinex-derivatives","ETHF0:USTF0",1737733587764,0.59425,3365.1,3364.5,3.80214]
["bitfinex-derivatives","ETHF0:USTF0",1737733588166,3.80489916,3365.2,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733588359,3.21065916,3365.2,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733588865,3.21065916,3365.2,3365.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737733589065,3.21065916,3365.2,3364.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733589367,3.21065916,3365.2,3365.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737733589563,0.00285916,3365.2,3365.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737733591260,0.00285916,3365.2,3365.1,2.65524]
["bitfinex-derivatives","ETHF0:USTF0",1737733591663,0.00285916,3365.2,3365.1,48.45524]
["bitfinex-derivatives","ETHF0:USTF0",1737733591864,0.00285916,3365.2,3365.1,43.45524]
["bitfinex-derivatives","ETHF0:USTF0",1737733592560,0.00285916,3365.2,3365.1,43.68937814]
["bitfinex-derivatives","ETHF0:USTF0",1737733593161,0.00285916,3365.2,3365.1,2.88937814]
["bitfinex-derivatives","ETHF0:USTF0",1737733593356,0.00285916,3365.2,3365.1,0.82837814]
["bitfinex-derivatives","ETHF0:USTF0",1737733594165,0.00285916,3365.2,3365.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733594666,0.00285916,3365.2,3364.6,0.59433]
["bitfinex-derivatives","ETHF0:USTF0",1737733594862,0.00285916,3365.2,3364.6,0.23606883]
["bitfinex-derivatives","ETHF0:USTF0",1737733595067,0.00285916,3365.2,3365.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737733595574,0.00285916,3365.2,3365.0,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737733595961,0.00285916,3365.2,3365.1,0.59424]
["bitfinex-derivatives","ETHF0:USTF0",1737733596862,3.2078,3366.2,3365.2,1.48553]
["bitfinex-derivatives","ETHF0:USTF0",1737733597065,3.2078,3366.2,3366.1,0.59407]
["bitfinex-derivatives","ETHF0:USTF0",1737733597271,3.2078,3366.9,3365.9,1.48525]
["bitfinex-derivatives","ETHF0:USTF0",1737733597575,1.0366,3367.1,3366.8,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737733597766,1.0366,3367.1,3366.9,0.59391]
["bitfinex-derivatives","ETHF0:USTF0",1737733597967,4.88968,3367.8,3367.2,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737733598273,4.2959,3367.8,3367.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737733598475,3.2078,3367.8,3367.1,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733598667,3.2078,3367.8,3367.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737733599178,3.2078,3368.6,3368.2,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737733599470,0.59367,3368.4,3367.7,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737733599673,3.2078,3368.2,3367.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733600068,3.2078,3368.2,3367.7,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737733600372,3.2078,3368.2,3367.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737733600561,3.2078,3368.2,3367.6,3.84574357]
["bitfinex-derivatives","ETHF0:USTF0",1737733600763,3.2078,3368.2,3367.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733601177,3.80151,3368.2,3367.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733601476,3.80151,3368.2,3367.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1737733601477,3.2078,3368.2,3367.4,2.035]
["bitfinex-derivatives","ETHF0:USTF0",1737733601771,3.2078,3368.2,3367.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733602168,3.2078,3368.2,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733602374,0.59364,3368.6,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733602673,0.59363,3368.6,3367.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737733602979,3.2078,3368.4,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733603283,3.2078,3368.2,3367.7,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737733603467,3.2078,3368.2,3367.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733603663,1.68172,3368.7,3368.0,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737733603868,1.0881,3368.7,3367.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733604069,3.2078,3368.5,3367.7,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737733604375,3.2078,3368.5,3367.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733604566,3.2078,3368.5,3367.9,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737733604773,1.0881,3368.7,3367.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733605171,3.2078,3369.0,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733605376,3.2078,3369.0,3368.1,6.45974357]
["bitfinex-derivatives","ETHF0:USTF0",1737733605672,3.2078,3369.0,3368.6,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737733605872,0.59358,3368.9,3368.2,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737733606070,3.2078,3369.0,3368.4,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737733606272,3.2078,3370.4,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733606572,3.2078,3370.8,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733606778,3.2078,3371.0,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733606973,0.59334,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733607173,3.2078,3370.5,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733607379,3.2078,3370.5,3370.1,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733607570,3.80109,3370.5,3370.1,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733607771,3.2078,3370.5,3370.1,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733608279,0.59335,3370.2,3370.1,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733608475,0.59333,3370.3,3370.1,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733608670,3.2078,3370.5,3370.1,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733609474,3.2078,3370.3,3370.1,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733610069,0.59335,3370.2,3370.1,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733610275,0.59345,3369.6,3369.2,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733610475,3.2078,3369.8,3369.2,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733610880,3.2078,3370.4,3369.7,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733611078,3.2078,3370.4,3369.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733611079,3.2078,3369.9,3369.2,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733611380,3.80121,3369.9,3369.2,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733611572,0.59343,3369.8,3369.2,3.25639924]
["bitfinex-derivatives","ETHF0:USTF0",1737733611774,0.00443336,3369.9,3369.2,3.25639924]
["bitfinex-derivatives","ETHF0:USTF0",1737733611775,3.2078,3369.5,3369.2,3.84991924]
["bitfinex-derivatives","ETHF0:USTF0",1737733612078,3.21223336,3369.9,3369.2,3.25639924]
["bitfinex-derivatives","ETHF0:USTF0",1737733612483,0.59349,3369.4,3369.2,3.25639924]
["bitfinex-derivatives","ETHF0:USTF0",1737733612674,0.5935,3369.3,3369.2,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733613376,0.59359,3368.9,3368.7,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733613578,1.0932,3369.2,3368.7,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733613882,0.59354,3369.1,3368.6,0.59362]
["bitfinex-derivatives","ETHF0:USTF0",1737733614069,0.59355,3369.1,3368.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737733614469,0.59356,3369.0,3368.5,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737733614681,0.5936,3368.8,3368.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733614876,4.301,3369.2,3368.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733615076,0.59359,3368.8,3368.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733615279,4.301,3369.2,3368.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733615570,0.59362,3368.7,3368.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733615781,4.301,3369.2,3368.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733615974,0.59348,3369.5,3368.7,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733616178,3.2078,3369.6,3368.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737733616371,3.2078,3369.6,3369.2,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733616571,3.2078,3369.6,3369.3,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737733616880,3.2078,3369.6,3369.2,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733617178,0.59348,3369.5,3369.2,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733617377,3.2078,3369.6,3369.2,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733617784,0.59348,3369.5,3369.2,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733617982,0.59349,3369.4,3369.2,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733618182,0.5935,3369.3,3369.2,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733618377,3.2078,3369.6,3368.7,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733618578,3.2078,3369.2,3368.7,3.84554357]
["bitfinex-derivatives","ETHF0:USTF0",1737733618783,3.2078,3369.2,3368.8,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737733619083,3.80133,3369.2,3368.7,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733619289,3.2078,3369.2,3368.7,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733619486,3.2078,3369.2,3368.8,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737733619683,0.00443336,3369.9,3369.6,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737733619988,0.00443336,3369.9,3369.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737733620282,0.59784336,3369.9,3369.3,7.05324357]
["bitfinex-derivatives","ETHF0:USTF0",1737733620889,0.00443336,3369.9,3369.3,6.45974357]
["bitfinex-derivatives","ETHF0:USTF0",1737733621178,0.00443336,3369.9,3369.4,0.59349]
["bitfinex-derivatives","ETHF0:USTF0",1737733621380,0.00443336,3369.9,3369.8,3.84536357]
["bitfinex-derivatives","ETHF0:USTF0",1737733622986,0.59318,3371.2,3370.0,1.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737733623185,0.59322,3370.9,3370.8,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733623386,3.2078,3371.3,3370.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737733623387,0.5932,3371.1,3370.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737733623590,3.2078,3371.3,3370.3,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733623886,0.59321,3371.0,3370.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737733624087,0.59328,3370.6,3370.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733625092,5.59328,3370.6,3370.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733625291,9.38701594,3370.6,3370.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733625487,4.38701594,3370.6,3370.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733625690,9.38701594,3370.6,3370.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733626289,3.79373594,3370.6,3370.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733626585,0.59316,3371.3,3370.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733626785,0.59316,3371.3,3370.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737733626989,0.59316,3371.3,3370.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733626990,3.2078,3371.4,3370.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733627392,3.2078,3371.4,3370.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737733627690,0.59327,3370.6,3370.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733628191,0.59327,3370.7,3370.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733628695,4.48130482,3370.6,3370.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733629193,3.2078,3371.4,3370.5,0.00445567]
["bitfinex-derivatives","ETHF0:USTF0",1737733629395,0.59314,3371.4,3371.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737733629586,0.59312,3371.5,3371.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737733629782,3.2078,3371.9,3371.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737733630290,0.59307,3371.8,3371.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737733630495,3.2078,3371.9,3371.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737733630683,3.2078,3371.5,3370.8,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733631285,3.21225567,3371.1,3370.8,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733631888,3.21225567,3371.1,3371.0,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737733632289,0.00445567,3371.1,3371.0,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1737733632888,3.2078,3371.8,3371.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737733633196,3.2078,3371.8,3371.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737733633387,2.1679,3372.2,3371.8,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737733633582,2.1679,3372.2,3371.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733633788,3.2078,3372.6,3371.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733633983,0.47645745,3372.5,3371.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733634391,3.2078,3372.6,3371.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733634693,3.2078,3372.2,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733634893,0.59307,3371.8,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733635090,4.25335134,3372.1,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733635293,3.77687314,3372.1,3371.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733635497,3.2078,3372.2,3371.6,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733635700,3.2078,3372.2,3371.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737733635900,3.8008,3372.2,3371.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737733636293,3.2078,3372.2,3371.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737733636794,3.2078,3371.8,3371.1,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733636993,3.2078,3371.8,3371.3,0.59315]
["bitfinex-derivatives","ETHF0:USTF0",1737733637695,3.2078,3371.8,3371.1,3.84512357]
["bitfinex-derivatives","ETHF0:USTF0",1737733637897,0.59311,3371.6,3371.1,3.84512357]
["bitfinex-derivatives","ETHF0:USTF0",1737733638195,3.2078,3371.8,3371.1,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733638497,0.59309,3371.7,3371.2,0.59316]
["bitfinex-derivatives","ETHF0:USTF0",1737733638797,3.2078,3371.8,3371.1,3.84512357]
["bitfinex-derivatives","ETHF0:USTF0",1737733638798,0.59311,3371.6,3371.1,3.84512357]
["bitfinex-derivatives","ETHF0:USTF0",1737733638994,3.2078,3371.8,3371.1,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733639193,4.6903,3372.2,3371.1,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733639394,3.2078,3371.8,3371.1,3.25194357]
["bitfinex-derivatives","ETHF0:USTF0",1737733639595,0.59309,3371.7,3371.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737733639789,3.2078,3371.8,3371.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733639790,3.80087,3371.8,3371.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733639997,0.59299,3372.2,3371.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737733640197,3.2078,3372.3,3371.9,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733640397,0.59303,3372.0,3371.9,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733640700,3.93239346,3372.0,3371.5,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733640900,0.59309,3371.7,3371.5,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733641206,3.2078,3371.8,3371.5,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733641403,0.59309,3371.7,3371.5,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733641593,3.80087,3371.8,3371.5,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733641793,3.2078,3371.8,3371.5,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733642002,0.5931,3371.6,3371.5,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733642495,0.59302,3372.1,3371.5,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733642690,3.2078,3372.2,3371.5,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733642889,0.59309,3371.7,3371.5,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733643095,3.2078,3371.8,3371.5,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733643301,3.2078,3371.8,3371.1,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733643504,3.93458173,3371.7,3371.1,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733643797,3.93458173,3371.7,3371.5,3.46447443]
["bitfinex-derivatives","ETHF0:USTF0",1737733643997,0.59308,3371.7,3371.5,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733644195,3.2078,3371.8,3371.5,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733644400,0.5931,3371.6,3371.5,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733645199,0.59309,3371.7,3371.5,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733645399,1.106,3372.0,3371.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737733645595,3.2078,3372.3,3371.9,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733646599,0.59302,3372.1,3371.9,3.46440443]
["bitfinex-derivatives","ETHF0:USTF0",1737733646800,3.80236053,3372.2,3371.9,3.46440443]
["bitfinex-derivatives","ETHF0:USTF0",1737733647104,3.80236053,3372.2,3372.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737733647298,3.2078,3372.3,3372.2,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737733647699,3.80071,3372.7,3372.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737733647892,3.2078,3372.7,3372.6,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733648098,3.80071,3372.7,3372.6,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733648800,3.2078,3372.7,3372.6,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733649002,3.2078,3372.7,3372.6,3.46427443]
["bitfinex-derivatives","ETHF0:USTF0",1737733649602,3.2078,3372.7,3372.6,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733649805,3.80071,3372.7,3372.6,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733650195,3.2078,3372.7,3372.6,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733650492,3.80071,3372.7,3372.6,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733655008,3.2078,3372.7,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733655406,3.2078,3372.7,3372.3,0.59740879]
["bitfinex-derivatives","ETHF0:USTF0",1737733655710,1.48212,3373.1,3372.3,0.59740879]
["bitfinex-derivatives","ETHF0:USTF0",1737733655711,3.2078,3373.1,3372.6,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733655904,0.59289,3372.8,3372.6,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733656105,0.59286,3373.0,3372.6,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733656316,3.2078,3373.1,3372.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737733656514,3.2078,3373.1,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733656806,3.2078,3373.1,3373.0,3.46420443]
["bitfinex-derivatives","ETHF0:USTF0",1737733657208,4.44582701,3373.3,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733657403,4.44582701,3373.3,3373.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737733657714,4.44582701,3373.3,3373.1,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737733658014,6.18216615,3373.5,3373.1,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737733658015,0.59277,3373.5,3373.1,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737733658215,4.44582701,3373.6,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733658403,5.03858701,3373.6,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733659313,0.59276,3373.5,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733659515,5.03858701,3373.6,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733659718,4.44582701,3373.6,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733660010,3.83061875,3373.5,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733660203,5.31256875,3373.5,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733660409,0.59284,3373.1,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733660608,3.83061875,3373.5,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733660816,0.59282,3373.3,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733661011,3.83061875,3373.5,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733661217,0.59284,3373.1,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733661417,3.2078,3373.7,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733661917,3.79817509,3373.6,3373.0,3.46419443]
["bitfinex-derivatives","ETHF0:USTF0",1737733662217,3.79817509,3373.6,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733662416,0.59283,3373.2,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733662625,3.2078,3373.2,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733662916,0.59277,3373.5,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733663118,0.59277,3373.5,3373.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737733663325,3.88612392,3373.8,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733663531,3.2078,3373.5,3373.0,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733663722,3.2078,3373.5,3373.0,3.17135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733663929,4.3488,3373.9,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733664128,0.59276,3373.6,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733664332,3.2078,3373.5,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733664529,0.59276,3373.6,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733664735,4.44582701,3373.7,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733665234,5.03856701,3373.7,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733665437,5.03856701,3373.7,3373.4,3.46412443]
["bitfinex-derivatives","ETHF0:USTF0",1737733665736,4.44582701,3373.7,3373.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737733667238,4.44582701,3373.7,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733667425,5.03855701,3373.7,3373.4,3.46412443]
["bitfinex-derivatives","ETHF0:USTF0",1737733667626,4.44582701,3373.7,3373.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737733667827,4.44582701,3373.7,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733668026,0.59276,3373.6,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733668638,3.2078,3373.7,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733668639,0.59276,3373.5,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733669434,3.80054,3373.7,3373.4,3.46412443]
["bitfinex-derivatives","ETHF0:USTF0",1737733669627,3.2078,3373.7,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733669824,0.59276,3373.5,3373.4,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733670035,0.59284,3373.1,3373.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1737733670237,3.80064,3373.1,3373.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1737733670636,3.2078,3373.1,3373.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1737733670935,3.2078,3373.1,3373.0,3.17135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733671242,3.80064,3373.1,3373.0,3.17135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733671536,3.80064,3373.1,3373.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1737733674832,13.27553997,3373.1,3373.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1737733675038,18.14817836,3373.1,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733675242,3.80076,3372.4,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733675738,5.58939615,3373.1,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733675946,6.18223615,3373.1,3373.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737733676237,5.58939615,3373.1,3372.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737733676443,0.59287,3372.9,3372.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737733676640,5.58939615,3373.1,3372.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737733676942,5.58939615,3373.1,3372.6,3.11258747]
["bitfinex-derivatives","ETHF0:USTF0",1737733677243,0.59288,3372.9,3372.6,3.70549747]
["bitfinex-derivatives","ETHF0:USTF0",1737733677443,6.18224615,3373.1,3372.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737733677642,0.59286,3373.0,3372.7,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737733678445,4.55524594,3372.7,3372.6,3.70549747]
["bitfinex-derivatives","ETHF0:USTF0",1737733678646,4.55524594,3372.7,3372.6,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733679047,5.14815594,3372.7,3372.6,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733679340,4.55524594,3372.7,3372.6,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733679547,4.55524594,3372.7,3372.6,3.46427443]
["bitfinex-derivatives","ETHF0:USTF0",1737733679942,4.55524594,3372.7,3372.6,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733680141,5.14815594,3372.7,3372.6,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733680342,0.59296,3372.4,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733680941,4.55524594,3372.7,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733681144,5.58939615,3372.8,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733681343,0.59296,3372.4,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733681540,9.48888884,3372.8,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733681741,0.59296,3372.4,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733681949,5.58939615,3372.8,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733682148,0.59293,3372.6,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733682342,0.59296,3372.4,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733682948,3.80076,3372.4,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733683545,0.59296,3372.4,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733684452,3.80076,3372.4,3372.3,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733686656,3.80076,3372.4,3371.8,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733686657,0.59305,3371.9,3371.8,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733686852,0.59304,3372.0,3371.8,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733687047,0.59305,3371.9,3371.8,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733687555,3.80085,3371.9,3371.8,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733687750,3.2078,3371.9,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733687956,0.5931,3371.6,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733688360,4.51902836,3371.6,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733689050,3.92592836,3371.6,3371.5,0.59756879]
["bitfinex-derivatives","ETHF0:USTF0",1737733689255,0.59309,3371.7,3371.5,0.59756879]
["bitfinex-derivatives","ETHF0:USTF0",1737733689256,0.59307,3371.8,3371.6,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737733689456,0.59309,3371.7,3371.5,0.59756879]
["bitfinex-derivatives","ETHF0:USTF0",1737733689664,0.59308,3371.8,3371.5,0.59756879]
["bitfinex-derivatives","ETHF0:USTF0",1737733690052,0.59308,3371.7,3371.5,0.59755879]
["bitfinex-derivatives","ETHF0:USTF0",1737733690358,3.2078,3371.9,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733690555,0.59306,3371.8,3371.5,0.59755879]
["bitfinex-derivatives","ETHF0:USTF0",1737733690750,3.2078,3371.9,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733690953,0.5931,3371.6,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733691261,4.43667803,3371.6,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733691450,3.84357803,3371.6,3371.5,0.59756879]
["bitfinex-derivatives","ETHF0:USTF0",1737733691651,3.2078,3371.9,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733691861,3.2078,3371.9,3371.8,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733692453,3.80085,3371.9,3371.8,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733692659,3.2078,3371.9,3371.8,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733692960,3.2078,3371.9,3371.8,3.46441443]
["bitfinex-derivatives","ETHF0:USTF0",1737733693350,3.2078,3371.9,3371.8,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733693351,3.80085,3371.9,3371.8,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733694061,0.5931,3371.6,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733695062,4.47624459,3371.6,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733696453,0.5931,3371.6,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733696754,3.2078,3371.9,3371.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737733696954,2.93029813,3371.9,3371.8,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733697350,3.52334813,3371.9,3371.8,2.87135443]
["bitfinex-derivatives","ETHF0:USTF0",1737733698253,0.5931,3371.6,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733698758,6.85045322,3371.9,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733699063,2.93029813,3371.9,3371.5,0.59754879]
["bitfinex-derivatives","ETHF0:USTF0",1737733699364,0.5931,3371.6,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733700450,4.50756358,3371.6,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733701955,9.50756358,3371.6,3371.5,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733702462,9.38068205,3371.6,3370.5,2.23011349]
["bitfinex-derivatives","ETHF0:USTF0",1737733702760,1.48311,3370.8,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733702959,3.2078,3370.9,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733702960,3.2078,3370.9,3370.5,2.23011349]
["bitfinex-derivatives","ETHF0:USTF0",1737733703157,3.88238712,3370.7,3370.5,2.23011349]
["bitfinex-derivatives","ETHF0:USTF0",1737733703367,3.88238712,3370.7,3370.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733703368,3.88238712,3370.7,3370.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737733703562,0.59331,3370.4,3370.3,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737733703757,3.2078,3370.9,3370.2,2.23456228]
["bitfinex-derivatives","ETHF0:USTF0",1737733704064,0.59333,3370.3,3370.2,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733704653,0.59333,3370.3,3370.2,2.23456228]
["bitfinex-derivatives","ETHF0:USTF0",1737733706162,5.15034813,3370.3,3370.2,2.23456228]
["bitfinex-derivatives","ETHF0:USTF0",1737733706564,4.55701813,3370.3,3370.2,2.23456228]
["bitfinex-derivatives","ETHF0:USTF0",1737733706769,5.15034813,3370.3,3370.2,2.23456228]
["bitfinex-derivatives","ETHF0:USTF0",1737733707067,4.55701813,3370.3,3370.2,2.23456228]
["bitfinex-derivatives","ETHF0:USTF0",1737733707265,0.92591167,3370.3,3370.2,2.23456228]
["bitfinex-derivatives","ETHF0:USTF0",1737733707471,2.24308921,3370.5,3370.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737733707669,0.56686544,3370.5,3370.4,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737733707875,3.2078,3371.3,3371.1,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737733708173,3.2078,3371.3,3371.2,2.23011349]
["bitfinex-derivatives","ETHF0:USTF0",1737733708469,1.1484,3371.5,3371.2,2.23011349]
["bitfinex-derivatives","ETHF0:USTF0",1737733708669,0.59314,3371.4,3371.2,2.23011349]
["bitfinex-derivatives","ETHF0:USTF0",1737733708869,0.59312,3371.5,3371.2,2.23011349]
["bitfinex-derivatives","ETHF0:USTF0",1737733709068,3.80089,3371.7,3371.4,0.59313]
["bitfinex-derivatives","ETHF0:USTF0",1737733709366,3.2078,3371.7,3371.5,2.82323349]
["bitfinex-derivatives","ETHF0:USTF0",1737733709867,6.24316016,3371.6,3371.5,6.67155676]
["bitfinex-derivatives","ETHF0:USTF0",1737733710074,1.03826016,3371.6,3371.5,6.67155676]
["bitfinex-derivatives","ETHF0:USTF0",1737733710271,7.88467917,3371.8,3371.7,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737733710667,0.5931,3371.6,3371.5,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733711166,14.94288244,3371.8,3371.1,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733711366,0.59317,3371.2,3371.1,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733712265,3.2078,3371.4,3370.7,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733712671,0.5932,3371.1,3370.7,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733712865,3.80985821,3371.3,3370.7,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733713067,4.69068,3371.4,3370.3,4.3318]
["bitfinex-derivatives","ETHF0:USTF0",1737733713068,7.01765821,3371.0,3370.3,7.20243676]
["bitfinex-derivatives","ETHF0:USTF0",1737733713371,0.59333,3370.3,3370.2,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733713669,6.17094418,3370.9,3370.2,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733713869,0.59328,3370.6,3370.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733714077,3.80974418,3370.7,3370.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733714374,0.59321,3371.0,3370.6,0.59327]
["bitfinex-derivatives","ETHF0:USTF0",1737733714573,3.2078,3371.4,3370.7,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733714868,0.59318,3371.2,3370.7,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733715073,3.2078,3371.4,3370.7,3.46387676]
["bitfinex-derivatives","ETHF0:USTF0",1737733715074,0.5932,3371.1,3370.7,3.46387676]
["bitfinex-derivatives","ETHF0:USTF0",1737733715475,0.59318,3371.2,3370.7,3.46387676]
["bitfinex-derivatives","ETHF0:USTF0",1737733715665,0.59318,3371.2,3370.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737733715862,3.2078,3371.4,3370.7,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733716170,0.59318,3371.2,3370.8,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737733716370,0.59318,3371.2,3370.7,3.46388676]
["bitfinex-derivatives","ETHF0:USTF0",1737733716571,3.2078,3371.4,3370.7,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733716975,0.59321,3371.0,3370.7,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733717275,0.5932,3371.1,3370.7,3.46388676]
["bitfinex-derivatives","ETHF0:USTF0",1737733717478,3.2078,3371.4,3370.7,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733717676,0.59327,3370.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733717865,0.59327,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733718779,4.427,3371.0,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733719079,0.59327,3370.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733719371,0.59326,3370.7,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733720171,0.59327,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733720375,3.79760499,3370.9,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733720673,3.2078,3371.0,3370.7,3.46388676]
["bitfinex-derivatives","ETHF0:USTF0",1737733720881,0.59322,3370.9,3370.7,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733721074,0.59322,3370.9,3370.5,3.80108]
["bitfinex-derivatives","ETHF0:USTF0",1737733721075,0.59327,3370.6,3370.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733721276,0.59331,3370.4,3370.2,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733721477,3.2078,3370.7,3370.2,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733721676,0.59331,3370.5,3370.2,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733721979,3.2078,3370.7,3370.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733722276,0.59327,3370.6,3370.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733722581,3.2078,3370.7,3370.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733722876,0.5933,3370.5,3370.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733723474,3.2078,3370.7,3370.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733723778,0.59331,3370.4,3370.2,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733724276,3.2078,3371.1,3370.8,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737733724481,3.2078,3371.1,3371.0,3.46383676]
["bitfinex-derivatives","ETHF0:USTF0",1737733724686,3.2078,3371.1,3371.0,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733724885,7.88467917,3371.3,3371.0,3.46382676]
["bitfinex-derivatives","ETHF0:USTF0",1737733725085,7.88467917,3371.3,3371.0,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733725290,7.88467917,3371.3,3371.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737733725584,7.88467917,3371.3,3371.2,41.39317]
["bitfinex-derivatives","ETHF0:USTF0",1737733725780,7.88467917,3371.3,3371.2,0.59317]
["bitfinex-derivatives","ETHF0:USTF0",1737733727282,10.1374446,3371.7,3371.6,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737733727486,10.1374446,3371.7,3371.6,6.67153676]
["bitfinex-derivatives","ETHF0:USTF0",1737733727779,0.00442588,3372.2,3372.1,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737733729387,0.00442588,3372.2,3372.1,3.46364676]
["bitfinex-derivatives","ETHF0:USTF0",1737733730779,10.1374446,3372.8,3372.7,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737733730978,10.1374446,3372.8,3372.7,3.46354676]
["bitfinex-derivatives","ETHF0:USTF0",1737733731380,9.60386191,3373.3,3372.7,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733731577,9.01106191,3373.3,3372.7,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733732182,9.0155107,3373.3,3372.9,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737733732387,9.0155107,3373.3,3372.7,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733733080,9.0155107,3373.3,3373.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737733733281,9.0155107,3373.3,3372.8,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737733733892,9.0155107,3373.3,3373.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737733734088,9.0155107,3373.3,3372.7,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733734387,0.00444879,3373.3,3372.7,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733734594,0.59289,3372.8,3372.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733734784,3.80066,3373.0,3372.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733734991,0.00444879,3373.3,3373.0,0.59285]
["bitfinex-derivatives","ETHF0:USTF0",1737733735382,0.00444879,3373.3,3373.1,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733736087,0.59282,3373.2,3373.1,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733736386,0.00444879,3373.3,3372.7,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733736579,3.2078,3373.0,3372.7,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733736887,0.59288,3372.9,3372.7,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733737483,3.2078,3373.0,3372.7,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733737680,0.00444879,3373.3,3372.8,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737733737887,0.00444879,3373.3,3372.7,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733738083,0.59724879,3373.3,3372.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737733738384,0.59283,3373.2,3372.7,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733738786,0.00444879,3373.3,3372.7,3.46797555]
["bitfinex-derivatives","ETHF0:USTF0",1737733738990,0.00444879,3373.3,3372.7,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733739386,0.00444879,3373.3,3372.7,6.08288555]
["bitfinex-derivatives","ETHF0:USTF0",1737733739588,0.00444879,3373.3,3373.1,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733739892,0.00444879,3373.3,3373.1,3.46346676]
["bitfinex-derivatives","ETHF0:USTF0",1737733740377,0.00444879,3373.3,3373.1,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733740579,0.00444879,3373.3,3373.2,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737733740779,1.1474,3373.6,3373.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737733740980,1.1474,3373.6,3373.5,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733741181,1.74015,3373.6,3373.5,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733741392,0.59281,3373.3,3373.1,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733741691,0.59278,3373.5,3373.1,3.46346676]
["bitfinex-derivatives","ETHF0:USTF0",1737733741890,0.59278,3373.5,3373.1,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733742190,4.3552,3373.6,3373.1,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733742391,0.59281,3373.3,3373.1,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733742795,0.59277,3373.5,3373.1,3.46345676]
["bitfinex-derivatives","ETHF0:USTF0",1737733743091,4.3552,3373.6,3373.1,6.07843676]
["bitfinex-derivatives","ETHF0:USTF0",1737733743292,1.1474,3373.6,3373.5,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733743890,1.1474,3373.6,3373.5,3.46339676]
["bitfinex-derivatives","ETHF0:USTF0",1737733744086,1.1474,3373.6,3373.5,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733744589,1.1474,3373.6,3373.5,3.46339676]
["bitfinex-derivatives","ETHF0:USTF0",1737733745794,1.1474,3373.6,3373.5,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733746386,1.1474,3373.6,3373.5,3.46339676]
["bitfinex-derivatives","ETHF0:USTF0",1737733746581,1.1907,3373.9,3373.5,3.46339676]
["bitfinex-derivatives","ETHF0:USTF0",1737733746785,1.1386,3374.2,3373.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737733746997,1.2126,3374.6,3374.1,6.07843676]
["bitfinex-derivatives","ETHF0:USTF0",1737733747199,1.80517,3374.6,3374.5,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733748291,10.14258781,3374.6,3373.1,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733748483,0.59281,3373.3,3373.1,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733748688,3.80062,3373.2,3373.1,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733749192,3.80062,3373.2,3372.7,3.21224879]
["bitfinex-derivatives","ETHF0:USTF0",1737733749193,0.59289,3372.8,3372.7,6.08288555]
["bitfinex-derivatives","ETHF0:USTF0",1737733749892,3.80069,3372.8,3372.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733750287,0.59289,3372.8,3372.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733750486,0.59286,3373.0,3372.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733750685,3.2078,3373.2,3372.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733750899,0.59289,3372.8,3372.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733751194,0.59289,3372.8,3371.4,6.07843676]
["bitfinex-derivatives","ETHF0:USTF0",1737733751195,1.48234,3372.6,3371.4,6.07843676]
["bitfinex-derivatives","ETHF0:USTF0",1737733751392,3.2078,3372.2,3371.4,6.07843676]
["bitfinex-derivatives","ETHF0:USTF0",1737733751598,0.5931,3371.6,3371.4,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733751792,3.2078,3372.2,3371.7,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737733751989,3.2078,3372.5,3371.8,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733752406,3.2078,3372.4,3371.8,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733752594,0.59303,3372.1,3371.8,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733752796,3.88280575,3372.3,3371.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733752997,0.59305,3371.9,3371.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733753398,3.2078,3372.4,3371.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733753601,0.59301,3372.1,3371.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733754201,3.2078,3372.4,3371.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733754399,0.00444879,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733754600,0.00444879,3372.5,3372.0,3.80082]
["bitfinex-derivatives","ETHF0:USTF0",1737733754803,0.00444879,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733754993,0.59739879,3372.5,3372.0,3.80082]
["bitfinex-derivatives","ETHF0:USTF0",1737733755198,0.59297,3372.4,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733755699,0.00444879,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733755700,0.59298,3372.3,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733755899,0.00444879,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733756402,0.59297,3372.4,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733756606,0.59299,3372.3,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733757108,0.00444879,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733757313,0.59296,3372.4,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733757514,0.00444879,3372.5,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733757908,0.59297,3372.4,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733758112,0.59299,3372.3,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733758707,0.59301,3372.1,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733759311,0.59305,3371.9,3371.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733759714,3.80085,3371.9,3371.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733760017,5.02325283,3372.4,3371.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733760018,0.59297,3372.4,3371.9,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737733760212,0.00444879,3372.5,3371.8,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733760513,0.59297,3372.4,3372.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737733760819,0.59296,3372.4,3371.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737733761118,0.59299,3372.3,3371.8,3.46813555]
["bitfinex-derivatives","ETHF0:USTF0",1737733761320,0.00444879,3372.5,3371.8,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733761614,0.59739879,3372.5,3371.9,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737733761810,0.59296,3372.4,3371.9,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737733762122,0.59301,3372.1,3371.8,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733762321,0.00444879,3372.5,3371.8,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733762621,0.00444879,3372.5,3371.8,3.46813555]
["bitfinex-derivatives","ETHF0:USTF0",1737733762809,0.59301,3372.2,3371.8,3.46813555]
["bitfinex-derivatives","ETHF0:USTF0",1737733763010,3.2078,3372.2,3371.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733763207,0.59305,3371.9,3371.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733763720,4.45049246,3371.9,3371.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733763905,0.59305,3371.9,3371.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733764916,3.2078,3372.2,3371.8,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733765119,1.22954879,3372.5,3371.8,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733765120,0.00444879,3372.5,3371.8,2.87508555]
["bitfinex-derivatives","ETHF0:USTF0",1737733765310,0.59297,3372.4,3372.0,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737733765620,0.59299,3372.3,3372.0,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737733765823,0.00444879,3372.5,3371.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733766015,0.59738879,3372.5,3372.2,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737733766315,0.00444879,3372.5,3371.9,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1737733766524,0.59739879,3372.5,3372.1,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737733766814,0.00444879,3372.5,3371.9,4.3917]
["bitfinex-derivatives","ETHF0:USTF0",1737733767122,0.00444879,3372.5,3372.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733767423,0.00444879,3372.5,3372.3,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737733767622,0.00444879,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733767820,0.00444879,3372.5,3372.3,3.80077]
["bitfinex-derivatives","ETHF0:USTF0",1737733768016,0.00444879,3372.5,3372.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737733768323,3.2078,3373.1,3372.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733768619,3.77837574,3373.0,3371.9,5.88115224]
["bitfinex-derivatives","ETHF0:USTF0",1737733768824,3.2078,3372.7,3371.9,4.63175224]
["bitfinex-derivatives","ETHF0:USTF0",1737733769117,0.593,3372.2,3371.9,1.42395224]
["bitfinex-derivatives","ETHF0:USTF0",1737733769320,0.59294,3372.5,3371.9,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1737733769517,0.59289,3372.8,3372.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737733769717,3.2078,3373.1,3372.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733770215,1.2188,3373.0,3372.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733770518,0.59292,3372.6,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733770823,0.59298,3372.3,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733771019,3.2078,3372.7,3372.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733771224,1.2188,3373.0,3372.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733771723,0.59289,3372.8,3372.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733771917,0.59289,3372.8,3372.4,0.59295]
["bitfinex-derivatives","ETHF0:USTF0",1737733772225,0.59289,3372.8,3372.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737733772527,0.5929,3372.8,3372.5,0.59293]
["bitfinex-derivatives","ETHF0:USTF0",1737733772823,3.2078,3373.5,3372.6,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733773026,3.2078,3373.5,3373.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737733773220,3.2078,3373.5,3373.0,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733773420,0.59281,3373.3,3373.1,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737733773723,3.2078,3373.5,3372.6,4.35294676]
["bitfinex-derivatives","ETHF0:USTF0",1737733774024,3.2078,3373.5,3373.0,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733774621,3.2078,3373.5,3373.0,6.07843676]
["bitfinex-derivatives","ETHF0:USTF0",1737733774824,2.4305,3373.9,3373.0,6.07843676]
["bitfinex-derivatives","ETHF0:USTF0",1737733775025,3.2078,3374.4,3373.4,6.07843676]
["bitfinex-derivatives","ETHF0:USTF0",1737733775215,0.59265,3374.2,3373.8,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737733775417,3.2078,3374.4,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733775616,3.2078,3374.4,3374.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737733775920,3.2078,3374.4,3374.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737733776426,3.80041,3374.4,3373.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737733776920,0.59265,3374.2,3373.8,6.07843676]
["bitfinex-derivatives","ETHF0:USTF0",1737733777822,4.68919,3374.8,3373.8,6.67113676]
["bitfinex-derivatives","ETHF0:USTF0",1737733778124,0.59264,3374.2,3373.8,6.67113676]
["bitfinex-derivatives","ETHF0:USTF0",1737733778328,0.59269,3373.9,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733778628,0.59272,3373.8,3373.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733778824,0.59273,3373.7,3373.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733779023,3.2078,3374.0,3373.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733779024,0.59272,3373.8,3373.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733779223,0.5927,3373.9,3373.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733779523,5.13791639,3374.1,3373.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733779723,1.2404,3374.0,3373.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733779930,5.13791639,3374.1,3373.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733780227,1.2404,3374.6,3373.8,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733780525,0.59261,3374.4,3374.0,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737733780826,1.2404,3374.6,3373.8,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733781027,0.59267,3374.1,3373.8,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733781227,0.59271,3373.8,3373.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733781420,3.2078,3374.3,3373.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733781729,0.59268,3374.0,3373.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733782218,3.2078,3374.3,3373.6,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733782424,3.2078,3374.3,3374.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737733782723,3.2078,3374.3,3373.8,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733782916,3.2078,3374.3,3374.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733784526,13.3452446,3374.8,3374.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733784733,13.3452446,3374.8,3374.6,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733785026,10.1374446,3374.8,3374.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737733786217,9.7093446,3374.8,3374.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737733786420,1.2386,3376.0,3374.8,1.48134]
["bitfinex-derivatives","ETHF0:USTF0",1737733786619,19.06722445,3376.9,3375.9,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733787026,0.59223,3376.6,3376.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737733787224,10.29451186,3376.3,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733787426,10.29451186,3376.3,3376.2,3.46292676]
["bitfinex-derivatives","ETHF0:USTF0",1737733787731,10.29451186,3376.3,3376.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733787924,10.29451186,3376.3,3376.2,3.46292676]
["bitfinex-derivatives","ETHF0:USTF0",1737733791329,0.59214,3377.1,3376.4,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737733791527,3.2078,3377.3,3376.7,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733791727,0.59214,3377.1,3376.7,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733792130,3.2078,3377.3,3376.8,3.79997]
["bitfinex-derivatives","ETHF0:USTF0",1737733792434,3.2078,3377.3,3377.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733792628,3.7999,3377.3,3377.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733792826,0.59208,3377.5,3377.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733793123,4.3753,3377.9,3377.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733793124,0.59205,3377.6,3377.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733793330,0.59208,3377.5,3377.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733793522,0.59201,3377.8,3377.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733793734,0.59206,3377.5,3377.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733794230,3.2078,3377.8,3377.2,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733794824,0.59216,3377.0,3376.8,6.07843676]
["bitfinex-derivatives","ETHF0:USTF0",1737733795027,3.2078,3377.0,3376.4,6.31897071]
["bitfinex-derivatives","ETHF0:USTF0",1737733795224,3.2078,3377.0,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733795429,1.2006,3376.9,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733795827,0.59224,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733796134,0.59224,3376.5,3376.1,0.23789725]
["bitfinex-derivatives","ETHF0:USTF0",1737733796337,0.59224,3376.5,3376.0,7.77543676]
["bitfinex-derivatives","ETHF0:USTF0",1737733796522,0.59227,3376.4,3376.0,7.77543676]
["bitfinex-derivatives","ETHF0:USTF0",1737733796924,3.2078,3376.5,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733797125,3.2078,3376.5,3375.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733797329,0.59236,3375.8,3375.7,0.00444879]
["bitfinex-derivatives","ETHF0:USTF0",1737733798828,1.1472,3376.0,3374.8,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733799135,3.2078,3375.5,3374.8,3.10667911]
["bitfinex-derivatives","ETHF0:USTF0",1737733799332,0.59249,3375.1,3374.8,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733799529,3.84182061,3375.4,3374.4,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733799841,0.59255,3374.8,3374.4,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733800130,3.2078,3374.9,3374.6,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733800433,0.00442662,3375.2,3374.6,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733800637,0.59255,3374.7,3374.6,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733802031,3.80034,3374.8,3374.6,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733802336,0.59255,3374.7,3374.6,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733803432,3.2078,3374.8,3373.6,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733803734,3.2078,3373.9,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733803935,7.02393572,3374.7,3373.6,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733804242,3.2078,3374.7,3374.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737733804428,3.80036,3374.7,3374.0,3.46330676]
["bitfinex-derivatives","ETHF0:USTF0",1737733804628,3.80036,3374.7,3374.1,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733805431,0.00442662,3375.2,3374.4,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733805432,3.2078,3375.1,3374.4,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733805730,0.59249,3375.1,3374.8,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733805935,0.00442662,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733805936,0.59251,3375.0,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733806232,0.59256,3374.7,3374.4,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733806439,3.2078,3375.1,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733806639,0.59256,3374.7,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733806942,1.1915,3375.0,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733807128,0.59261,3374.4,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733807330,3.2078,3374.5,3374.1,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733807531,3.84230829,3374.9,3374.1,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733807532,3.2078,3374.9,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733807740,3.2078,3375.7,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733807940,3.2078,3376.3,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733808139,0.59229,3376.2,3375.6,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737733808629,4.3901,3376.3,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733808829,0.59233,3376.0,3375.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737733809042,0.00444214,3376.1,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733809236,0.59676214,3376.1,3375.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737733809444,0.00444214,3376.1,3375.6,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737733809643,0.00444214,3376.1,3375.5,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737733809940,0.00444214,3376.1,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733810241,0.59235,3375.9,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733810435,0.59236,3375.9,3375.3,3.46307676]
["bitfinex-derivatives","ETHF0:USTF0",1737733810637,0.59236,3375.9,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733810938,0.00444214,3376.1,3375.4,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737733811139,0.59233,3376.0,3375.4,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737733812038,0.59234,3376.0,3375.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737733812540,0.00444214,3376.1,3375.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737733812736,0.59234,3376.0,3375.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737733813357,0.00444214,3376.1,3375.3,3.10397765]
["bitfinex-derivatives","ETHF0:USTF0",1737733813842,0.59676214,3376.1,3375.3,3.10397765]
["bitfinex-derivatives","ETHF0:USTF0",1737733814042,0.00444214,3376.1,3375.3,3.10397765]
["bitfinex-derivatives","ETHF0:USTF0",1737733814344,0.59235,3375.9,3375.3,3.69641765]
["bitfinex-derivatives","ETHF0:USTF0",1737733814646,0.00444214,3376.1,3375.3,3.10397765]
["bitfinex-derivatives","ETHF0:USTF0",1737733814842,0.59236,3375.9,3375.3,3.69641765]
["bitfinex-derivatives","ETHF0:USTF0",1737733815137,0.59236,3375.9,3375.3,3.10397765]
["bitfinex-derivatives","ETHF0:USTF0",1737733815342,0.00444214,3376.1,3375.3,3.10397765]
["bitfinex-derivatives","ETHF0:USTF0",1737733815644,0.59233,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733816642,0.00444214,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733816844,0.59233,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733817045,0.59235,3375.9,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733817241,3.21224214,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733817448,0.59233,3376.0,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733817641,3.21224214,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733818747,0.59233,3376.0,3375.4,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737733819245,3.21224214,3376.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733819551,0.00444214,3376.1,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733820037,0.59238,3375.7,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733820344,0.00444214,3376.1,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733820650,0.59236,3375.8,3375.3,3.46307676]
["bitfinex-derivatives","ETHF0:USTF0",1737733821047,0.00444214,3376.1,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733821240,0.00444214,3376.1,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733821445,0.59244,3375.4,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733821649,0.59244,3375.4,3374.9,3.46314676]
["bitfinex-derivatives","ETHF0:USTF0",1737733821950,0.59244,3375.4,3375.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737733822345,0.59242,3375.5,3375.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737733822653,3.2078,3375.7,3374.9,3.10961914]
["bitfinex-derivatives","ETHF0:USTF0",1737733822848,0.59241,3375.5,3375.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737733823148,0.59241,3375.5,3375.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737733823352,3.21224214,3376.1,3375.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737733823647,0.59239,3375.7,3375.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737733823842,0.46670251,3376.0,3374.9,3.10961914]
["bitfinex-derivatives","ETHF0:USTF0",1737733824038,0.59243,3375.5,3375.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737733824247,3.2078,3375.6,3374.9,3.10961914]
["bitfinex-derivatives","ETHF0:USTF0",1737733824446,0.59244,3375.4,3374.9,3.70212914]
["bitfinex-derivatives","ETHF0:USTF0",1737733824648,0.59247,3375.2,3374.9,3.10961914]
["bitfinex-derivatives","ETHF0:USTF0",1737733824864,3.2078,3375.6,3374.9,3.10961914]
["bitfinex-derivatives","ETHF0:USTF0",1737733825346,0.59243,3375.4,3374.9,3.70212914]
["bitfinex-derivatives","ETHF0:USTF0",1737733825549,3.2078,3375.6,3374.9,3.10961914]
["bitfinex-derivatives","ETHF0:USTF0",1737733825845,3.2078,3375.6,3374.9,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733826254,0.59248,3375.2,3374.9,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733826449,2.3909,3375.5,3374.9,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733826945,0.59245,3375.3,3374.9,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733827250,0.59244,3375.4,3374.9,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733827452,0.59245,3375.3,3374.9,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733827645,2.3909,3375.5,3374.9,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733827850,0.59246,3375.3,3374.9,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733828952,2.3909,3375.5,3374.9,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733829149,0.59239,3375.7,3374.9,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733829349,0.59239,3375.7,3374.9,3.46313676]
["bitfinex-derivatives","ETHF0:USTF0",1737733829544,0.59239,3375.7,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733829949,0.59241,3375.6,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733830154,0.59239,3375.7,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733830355,0.5924,3375.6,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733830658,0.59234,3375.9,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733830849,0.5924,3375.6,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733831246,0.59234,3375.9,3375.3,2.87063676]
["bitfinex-derivatives","ETHF0:USTF0",1737733831443,0.59235,3375.9,3375.4,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737733831646,0.59676214,3376.1,3375.7,2.39539531]
["bitfinex-derivatives","ETHF0:USTF0",1737733831850,0.00444214,3376.1,3375.7,2.39539531]
["bitfinex-derivatives","ETHF0:USTF0",1737733832155,0.59233,3376.0,3375.7,2.39539531]
["bitfinex-derivatives","ETHF0:USTF0",1737733833056,0.59676214,3376.1,3375.7,2.39539531]
["bitfinex-derivatives","ETHF0:USTF0",1737733833354,0.00444214,3376.1,3375.7,2.39539531]
["bitfinex-derivatives","ETHF0:USTF0",1737733833552,0.00444214,3376.1,3376.0,2.39539531]
["bitfinex-derivatives","ETHF0:USTF0",1737733834151,0.00444214,3376.1,3376.0,2.98772531]
["bitfinex-derivatives","ETHF0:USTF0",1737733834356,0.00444214,3376.1,3376.0,2.39539531]
["bitfinex-derivatives","ETHF0:USTF0",1737733834559,0.00444214,3376.1,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733835053,0.00444214,3376.1,3375.2,0.24156053]
["bitfinex-derivatives","ETHF0:USTF0",1737733835054,0.59245,3375.3,3375.2,0.24156053]
["bitfinex-derivatives","ETHF0:USTF0",1737733835246,5.60319531,3375.3,3374.1,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733835451,0.59264,3374.2,3374.1,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733835752,3.80044,3374.2,3374.1,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733835955,8.07308384,3374.2,3374.1,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733836156,0.59268,3374.0,3373.9,0.19624752]
["bitfinex-derivatives","ETHF0:USTF0",1737733836655,0.59271,3373.8,3373.7,0.62273881]
["bitfinex-derivatives","ETHF0:USTF0",1737733836860,0.59275,3373.6,3373.5,4.10453386]
["bitfinex-derivatives","ETHF0:USTF0",1737733837255,4.4666438,3373.6,3373.5,4.10453386]
["bitfinex-derivatives","ETHF0:USTF0",1737733837455,3.8738938,3373.6,3373.2,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733837759,3.8006,3373.3,3373.2,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733839853,12.6539347,3373.3,3373.2,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733840460,0.59297,3372.4,3372.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737733840662,3.2078,3372.6,3372.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737733840869,3.80073,3372.6,3372.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737733841162,0.59295,3372.5,3372.2,1.83938]
["bitfinex-derivatives","ETHF0:USTF0",1737733841353,0.59294,3372.5,3372.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737733841553,0.59293,3372.6,3372.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737733841751,3.2078,3373.0,3372.2,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1737733841954,3.2078,3373.0,3372.3,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733842162,3.2078,3373.0,3372.4,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737733842462,3.2078,3373.0,3372.7,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737733842965,3.2078,3373.4,3372.7,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733843166,0.59282,3373.2,3372.7,3.46198719]
["bitfinex-derivatives","ETHF0:USTF0",1737733843352,3.2078,3373.4,3372.7,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733843864,3.80059,3373.4,3372.9,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737733844067,3.2078,3373.4,3372.7,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733844656,3.2078,3373.8,3373.1,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733844856,3.2078,3373.8,3373.5,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733845058,3.2078,3374.4,3373.5,6.07688719]
["bitfinex-derivatives","ETHF0:USTF0",1737733845367,0.59258,3374.6,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733845561,0.59258,3374.6,3374.0,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737733845767,3.2078,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733845959,0.59259,3374.5,3374.0,3.80047]
["bitfinex-derivatives","ETHF0:USTF0",1737733846159,3.2078,3374.8,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733846367,0.5926,3374.5,3374.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733846866,3.2078,3374.3,3373.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733847062,0.59268,3374.0,3373.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733848264,3.81414342,3374.2,3373.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733848662,0.59268,3374.0,3373.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733848874,3.21224214,3374.6,3373.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733849066,0.59263,3374.3,3373.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733849371,3.21224214,3374.6,3373.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733849873,0.59262,3374.4,3373.9,0.59713214]
["bitfinex-derivatives","ETHF0:USTF0",1737733850174,3.21224214,3374.6,3373.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733850466,0.59262,3374.4,3373.9,0.59712214]
["bitfinex-derivatives","ETHF0:USTF0",1737733850672,3.21224214,3374.6,3373.9,0.59712214]
["bitfinex-derivatives","ETHF0:USTF0",1737733851062,0.59263,3374.3,3373.9,0.59712214]
["bitfinex-derivatives","ETHF0:USTF0",1737733851267,3.21224214,3374.6,3373.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733851471,0.59268,3374.0,3373.9,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733851768,0.00444214,3374.6,3374.4,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1737733852073,3.2078,3375.1,3374.9,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737733852270,0.59246,3375.3,3374.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737733852469,0.59247,3375.2,3374.8,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737733853064,3.84760674,3375.4,3374.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737733853368,0.59247,3375.2,3374.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737733853767,0.59247,3375.2,3374.8,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737733853967,0.59248,3375.1,3374.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737733854177,0.00444214,3375.3,3374.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737733854376,0.59247,3375.2,3374.7,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737733854969,0.00444214,3375.3,3374.7,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737733855275,0.00444214,3375.3,3374.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737733855276,0.59249,3375.1,3374.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737733855478,0.59249,3375.1,3374.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737733855681,0.59249,3375.1,3374.6,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1737733855977,0.59247,3375.2,3374.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737733856473,0.00444214,3375.3,3374.6,1.77676]
["bitfinex-derivatives","ETHF0:USTF0",1737733856775,0.59248,3375.2,3374.6,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1737733856977,0.00444214,3375.3,3375.0,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737733857171,0.00444214,3375.3,3374.9,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733857477,0.00444214,3375.3,3375.2,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737733858073,0.00444214,3375.3,3375.1,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737733858280,0.00444214,3375.3,3375.0,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1737733858577,0.00444214,3375.3,3375.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1737733859083,0.59247,3375.2,3375.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1737733859372,0.00444214,3375.3,3375.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1737733859577,0.59248,3375.2,3375.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1737733860178,0.00444214,3375.3,3375.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1737733860481,0.59247,3375.2,3375.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1737733860679,0.00444214,3375.3,3375.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1737733861384,0.00444214,3375.3,3375.0,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1737733861572,0.00444214,3375.3,3375.1,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737733861774,0.00444214,3375.3,3375.0,1.76429]
["bitfinex-derivatives","ETHF0:USTF0",1737733861974,3.2078,3375.9,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733862279,2.86908719,3376.8,3375.4,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733862280,3.2078,3376.3,3375.4,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733862472,3.2078,3376.3,3375.0,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1737733862473,3.2078,3376.3,3376.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737733862681,3.2078,3376.3,3375.8,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733862873,3.2078,3376.3,3375.8,3.46143719]
["bitfinex-derivatives","ETHF0:USTF0",1737733863075,3.2078,3376.3,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733863388,3.80017,3375.8,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733865083,7.60382643,3375.8,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733865584,1.4806,3376.6,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733865788,3.8001,3376.2,3375.9,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737733866087,3.80365643,3376.6,3376.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737733866283,7.099182,3376.7,3375.8,4.06248719]
["bitfinex-derivatives","ETHF0:USTF0",1737733866489,3.2078,3376.3,3375.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1737733866785,0.59234,3375.9,3375.8,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1737733866985,0.59236,3375.8,3375.7,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733867287,0.59236,3375.8,3374.0,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737733867288,11.8370353,3375.8,3374.0,3.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737733867487,0.59266,3374.1,3374.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1737733867682,1.48148,3374.5,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733867683,3.2078,3374.2,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733868084,5.41522256,3374.1,3373.4,2.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737733868283,0.59274,3373.7,3373.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1737733868484,3.93356256,3374.1,3373.4,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1737733868485,3.9380047,3374.1,3373.4,1.22394214]
["bitfinex-derivatives","ETHF0:USTF0",1737733868686,0.59275,3373.6,3373.4,1.22394214]
["bitfinex-derivatives","ETHF0:USTF0",1737733869089,0.59276,3373.5,3373.4,1.22394214]
["bitfinex-derivatives","ETHF0:USTF0",1737733869301,0.59276,3373.5,3373.4,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733869587,4.40624672,3373.5,3373.4,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733870786,0.59275,3373.6,3373.4,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733870988,0.59276,3373.5,3373.4,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733871393,3.2078,3373.8,3373.4,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733871585,3.2078,3373.8,3373.5,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737733871791,0.5927,3373.9,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733871990,0.59711214,3374.1,3373.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737733872191,0.00444214,3374.1,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733872387,0.00444214,3374.1,3373.8,3.46178719]
["bitfinex-derivatives","ETHF0:USTF0",1737733872589,0.59711214,3374.1,3373.8,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733872785,0.00444214,3374.1,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733872993,0.59269,3374.0,3373.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737733873190,0.00444214,3374.1,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733873400,0.00444214,3374.1,3373.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737733873590,0.00444214,3374.1,3373.8,3.46179719]
["bitfinex-derivatives","ETHF0:USTF0",1737733873784,0.00444214,3374.1,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733874393,0.59712214,3374.1,3373.5,42.67405]
["bitfinex-derivatives","ETHF0:USTF0",1737733874592,0.00444214,3374.1,3374.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737733874797,0.00444214,3374.1,3373.8,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733874997,0.00444214,3374.1,3373.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737733875198,0.00444214,3374.1,3373.8,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733875599,0.00444214,3374.1,3373.9,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737733875801,0.00444214,3374.1,3373.8,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733876001,0.00444214,3374.1,3373.8,3.46178719]
["bitfinex-derivatives","ETHF0:USTF0",1737733876198,0.00444214,3374.1,3373.8,3.10550027]
["bitfinex-derivatives","ETHF0:USTF0",1737733876403,0.00444214,3374.1,3374.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737733876902,0.00444214,3374.1,3373.8,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733877301,0.59269,3374.0,3373.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737733877500,0.00444214,3374.1,3373.5,4.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737733877695,0.59275,3373.6,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733878196,3.2078,3373.8,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733878402,0.59274,3373.7,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733878803,3.2078,3373.8,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733879008,0.59275,3373.6,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733879200,3.2078,3373.8,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733879400,0.59273,3373.7,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733879600,3.80052,3373.8,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733879811,3.80051,3373.8,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733880308,0.00444214,3374.1,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733880607,0.5927,3373.9,3373.5,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1737733881209,0.59269,3374.0,3373.6,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737733881509,3.2078,3374.2,3374.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737733881510,3.04289805,3374.2,3374.1,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737733881716,3.04289805,3374.2,3374.0,0.59268]
["bitfinex-derivatives","ETHF0:USTF0",1737733882010,3.04289805,3374.2,3373.8,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733882608,3.04289805,3374.2,3373.5,1.52474445]
["bitfinex-derivatives","ETHF0:USTF0",1737733882809,0.59272,3373.8,3373.5,1.52474445]
["bitfinex-derivatives","ETHF0:USTF0",1737733883105,0.59274,3373.7,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733883306,3.91653409,3374.1,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733884308,3.04289805,3374.2,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733885106,0.59267,3374.1,3373.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737733885310,0.59266,3374.1,3373.5,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1737733885511,3.04289805,3374.2,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733885711,0.59268,3374.0,3373.6,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737733886012,0.59267,3374.1,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733886209,3.04289805,3374.2,3373.8,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733886509,3.04289805,3374.2,3373.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1737733887017,3.04289805,3374.2,3373.9,1.86319]
["bitfinex-derivatives","ETHF0:USTF0",1737733888014,3.04289805,3374.2,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733888207,0.59275,3373.6,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733888408,3.04289805,3374.2,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733888720,0.59275,3373.6,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733888922,0.59274,3373.7,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733889114,3.04289805,3374.2,3373.5,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1737733889310,3.2078,3375.1,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733889616,3.2136999,3376.1,3375.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733889808,3.2136999,3376.1,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733890208,0.0058999,3376.1,3376.0,3.46141719]
["bitfinex-derivatives","ETHF0:USTF0",1737733890412,0.0058999,3376.1,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733891812,0.5982099,3376.1,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733892014,0.59236,3375.8,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733892215,0.0058999,3376.1,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733892616,0.0058999,3376.1,3376.0,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737733892822,0.0058999,3376.1,3375.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737733893019,0.0058999,3376.1,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733893217,0.0058999,3376.1,3376.0,3.46141719]
["bitfinex-derivatives","ETHF0:USTF0",1737733893816,0.0058999,3376.1,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733894428,3.79999,3376.8,3376.3,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737733894627,3.2078,3376.8,3376.1,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1737733894924,0.59226,3376.4,3376.1,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1737733895420,0.59224,3376.5,3376.1,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1737733895620,3.2078,3376.8,3376.1,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1737733896017,0.59226,3376.4,3376.1,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1737733896218,3.93408414,3376.7,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733896621,5.41461414,3376.7,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733896822,0.5923,3376.2,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733897026,3.2078,3376.3,3375.7,3.21224214]
["bitfinex-derivatives","ETHF0:USTF0",1737733897719,1.2962,3376.8,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733897720,4.504,3376.8,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733898328,0.59225,3376.5,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733898627,3.83324561,3376.7,3375.7,3.21224214]
["bitfinex-derivatives","ETHF0:USTF0",1737733898922,7.04104561,3376.4,3375.7,3.21224214]
["bitfinex-derivatives","ETHF0:USTF0",1737733899227,3.2078,3376.4,3375.7,3.21224214]
["bitfinex-derivatives","ETHF0:USTF0",1737733899527,3.86402457,3376.3,3375.7,3.21224214]
["bitfinex-derivatives","ETHF0:USTF0",1737733900028,0.59231,3376.1,3375.7,3.21224214]
["bitfinex-derivatives","ETHF0:USTF0",1737733900416,3.86402457,3376.3,3375.7,3.21224214]
["bitfinex-derivatives","ETHF0:USTF0",1737733900621,3.2078,3376.4,3376.1,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737733900822,0.59226,3376.4,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733901223,0.59227,3376.3,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733902225,0.59224,3376.5,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733902427,0.59226,3376.4,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733903225,3.2078,3376.6,3376.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733903424,0.59227,3376.3,3375.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737733903629,3.2078,3376.6,3375.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737733903822,5.43258355,3409.8,3375.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737733903823,4.5094,3377.5,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733904027,1.89367,3377.5,3377.1,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733904325,3.2078,3377.9,3377.1,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733904528,0.59204,3377.7,3377.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737733904728,0.59205,3377.6,3377.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737733905121,3.2078,3377.9,3377.1,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733905426,0.59209,3377.4,3377.1,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733905728,1.4803,3377.2,3376.1,0.25425893]
["bitfinex-derivatives","ETHF0:USTF0",1737733905928,0.59227,3376.4,3375.9,8.35921719]
["bitfinex-derivatives","ETHF0:USTF0",1737733906124,0.59232,3376.1,3375.9,7.76688719]
["bitfinex-derivatives","ETHF0:USTF0",1737733906330,0.59232,3376.1,3375.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1737733906628,0.5923,3376.2,3375.9,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1737733906829,0.59232,3376.1,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733907231,1.48047,3376.8,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733907525,0.5923,3376.2,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733907924,3.80416624,3376.7,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733908134,0.59236,3375.8,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733909027,3.2078,3376.0,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733909334,0.59232,3376.1,3375.7,0.59681214]
["bitfinex-derivatives","ETHF0:USTF0",1737733909530,3.2078,3376.5,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733909731,3.2078,3376.5,3375.9,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733909936,0.59222,3376.7,3375.9,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733910228,3.86000114,3376.6,3375.9,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733910436,3.86000114,3376.6,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733910437,0.59235,3375.9,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733910733,0.59231,3376.1,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733911232,0.59233,3376.0,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733911532,0.59232,3376.1,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733911733,0.59231,3376.1,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733912031,0.59229,3376.2,3375.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737733912231,0.59229,3376.2,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733912433,0.59229,3376.2,3375.7,0.59681214]
["bitfinex-derivatives","ETHF0:USTF0",1737733912628,3.91782747,3376.4,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733912833,0.59234,3376.0,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733913627,0.59231,3376.1,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733913832,3.2078,3376.2,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733914033,0.59234,3376.0,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733914334,3.8001,3376.2,3375.8,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737733914533,0.59234,3376.0,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733915135,0.59234,3375.9,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733915341,0.59236,3375.8,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733915839,3.80016,3375.8,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733916134,0.59233,3376.0,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733916434,3.2078,3376.2,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733916435,0.59234,3375.9,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733916936,0.59233,3376.0,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733917142,3.2078,3376.2,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733917334,0.59235,3375.9,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733917734,0.59233,3376.0,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733917941,0.59235,3375.9,3375.7,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733918337,0.59231,3376.1,3375.7,0.59681214]
["bitfinex-derivatives","ETHF0:USTF0",1737733918538,3.8001,3376.2,3375.8,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737733918742,0.59232,3376.1,3375.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737733919244,3.2078,3376.2,3376.0,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737733919534,3.2078,3376.2,3375.8,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737733919535,3.2078,3376.2,3376.1,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737733919743,3.2078,3376.9,3376.3,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737733919934,0.59223,3376.6,3376.3,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737733920134,3.2078,3376.9,3375.9,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733920338,3.2078,3377.3,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733920639,3.79991,3377.3,3377.0,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737733920837,4.68787,3377.8,3376.7,6.07688719]
["bitfinex-derivatives","ETHF0:USTF0",1737733921038,1.93480574,3377.7,3376.8,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737733921235,1.93480574,3377.7,3377.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737733921236,0.45472574,3377.6,3377.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737733921437,3.2078,3377.8,3377.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737733921642,0.59205,3377.6,3377.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737733921938,3.2078,3377.8,3376.8,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737733921939,0.59214,3377.1,3376.8,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737733922243,3.2078,3377.0,3376.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1737733922541,0.59217,3376.9,3376.8,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1737733922944,0.5922,3376.8,3376.4,1.80854]
["bitfinex-derivatives","ETHF0:USTF0",1737733923441,3.2078,3377.0,3376.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1737733924131,0.59223,3376.6,3376.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1737733924937,3.2078,3377.0,3376.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1737733925145,0.59221,3376.7,3376.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1737733925742,3.2078,3377.0,3376.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1737733926048,3.2078,3377.0,3376.3,0.25012056]
["bitfinex-derivatives","ETHF0:USTF0",1737733926237,0.59226,3376.4,3376.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1737733926544,3.2078,3376.6,3376.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1737733926744,0.5923,3376.2,3375.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1737733927037,4.41368279,3376.5,3376.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737733927235,0.59227,3376.4,3376.0,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737733927633,3.2078,3376.6,3375.9,4.14748719]
["bitfinex-derivatives","ETHF0:USTF0",1737733928442,3.2078,3378.0,3376.4,1.48063]
["bitfinex-derivatives","ETHF0:USTF0",1737733928643,3.2078,3378.0,3375.9,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1737733928644,0.59211,3377.3,3376.9,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733928844,0.59206,3377.6,3376.9,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733929145,3.2078,3378.0,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733929334,3.2078,3378.0,3377.7,3.46109719]
["bitfinex-derivatives","ETHF0:USTF0",1737733929539,3.79971,3378.4,3377.8,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737733929741,3.79971,3378.4,3378.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737733930144,3.2078,3378.4,3377.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1737733930649,3.2078,3378.4,3378.3,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737733930840,3.2078,3378.4,3378.1,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733932046,3.2078,3378.4,3377.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1737733932551,0.59199,3377.9,3377.8,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1737733932946,0.59205,3377.6,3377.5,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733933555,3.79985,3377.6,3377.5,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733933947,0.59205,3377.6,3377.5,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733934146,3.79985,3377.6,3377.5,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733934852,7.60052756,3377.6,3377.5,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733937949,3.79985,3377.6,3377.5,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733938145,0.59205,3377.6,3377.5,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733938345,0.59205,3377.6,3377.5,0.59650214]
["bitfinex-derivatives","ETHF0:USTF0",1737733938549,0.59205,3377.6,3377.5,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733939050,3.79985,3377.6,3377.5,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733939743,4.68766,3378.2,3377.5,0.59650214]
["bitfinex-derivatives","ETHF0:USTF0",1737733939944,3.2078,3378.2,3377.6,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733940153,3.2078,3378.2,3377.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737733940355,3.2078,3378.2,3378.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737733940753,3.2078,3378.2,3378.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737733941056,0.592,3377.9,3377.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1737733941252,3.2078,3378.2,3377.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1737733941453,0.59199,3377.9,3377.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1737733941659,0.59201,3377.8,3377.7,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1737733942343,4.68769,3378.2,3377.5,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733942653,0.59202,3377.8,3377.5,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733942955,4.68769,3378.2,3377.5,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733942956,3.2078,3378.2,3378.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737733943156,3.2078,3378.2,3378.0,3.46104719]
["bitfinex-derivatives","ETHF0:USTF0",1737733943657,3.2078,3378.7,3378.0,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733943848,3.2078,3378.7,3378.4,3.46098719]
["bitfinex-derivatives","ETHF0:USTF0",1737733944247,1.47931,3379.5,3378.4,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733944248,3.2078,3379.3,3378.4,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733944453,5.9378,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733944648,0.59178,3379.2,3378.8,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733944853,0.59177,3379.2,3378.8,4.82901719]
["bitfinex-derivatives","ETHF0:USTF0",1737733945250,5.9378,3379.8,3379.0,3.79959]
["bitfinex-derivatives","ETHF0:USTF0",1737733945251,0.59174,3379.4,3379.0,3.79959]
["bitfinex-derivatives","ETHF0:USTF0",1737733945758,0.59174,3379.4,3379.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737733945960,0.59174,3379.4,3379.0,3.79959]
["bitfinex-derivatives","ETHF0:USTF0",1737733946262,1.4792,3379.7,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733946461,0.59177,3379.2,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733946656,0.59177,3379.2,3379.0,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1737733946854,3.85319554,3379.7,3379.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737733947057,0.59174,3379.4,3379.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737733947257,0.59172,3379.5,3379.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737733947458,0.59172,3379.5,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733947759,0.59173,3379.4,3379.2,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737733947958,0.59172,3379.5,3379.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737733948159,3.2078,3379.8,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733948160,0.59175,3379.3,3379.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737733948355,4.68699,3379.8,3379.1,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733948560,0.59174,3379.4,3379.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737733949058,3.2078,3379.8,3379.1,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733949253,0.59176,3379.2,3379.1,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733950261,0.59174,3379.4,3379.1,0.59621214]
["bitfinex-derivatives","ETHF0:USTF0",1737733950456,0.59174,3379.4,3379.1,0.59622214]
["bitfinex-derivatives","ETHF0:USTF0",1737733950653,0.59176,3379.2,3379.1,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733951363,3.2078,3379.8,3379.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737733951563,0.59172,3379.5,3379.1,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733951755,0.5917,3379.6,3379.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737733952252,0.59169,3379.7,3379.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737733952456,0.59171,3379.6,3379.2,1.95625]
["bitfinex-derivatives","ETHF0:USTF0",1737733952858,0.59168,3379.7,3379.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737733953152,3.83295983,3379.7,3379.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1737733953357,0.59174,3379.4,3379.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1737733953657,0.59176,3379.2,3379.1,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733956269,3.2078,3379.7,3379.1,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733956667,0.5917,3379.6,3379.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737733956865,10.0,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733957168,0.59169,3379.6,3379.3,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737733957367,10.0,3380.0,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733957565,10.0,3380.0,3379.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737733957766,0.59165,3379.9,3379.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737733957961,10.0,3380.0,3379.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737733958167,0.59166,3379.8,3379.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1737733958561,10.0,3380.0,3379.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1737733959058,0.59169,3379.6,3379.5,1.2643]
["bitfinex-derivatives","ETHF0:USTF0",1737733959256,0.59173,3379.4,3379.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1737733959966,1.47913,3379.9,3379.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1737733960269,10.0,3380.0,3379.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1737733960468,0.59169,3379.7,3379.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737733960862,0.59169,3379.7,3379.3,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1737733961068,0.59169,3379.7,3379.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737733961269,3.2078,3380.6,3379.6,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733961471,0.59153,3380.6,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733961676,0.59151,3380.7,3380.4,3.79935]
["bitfinex-derivatives","ETHF0:USTF0",1737733961864,0.59151,3380.7,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737733962059,3.8947755,3381.0,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733962366,2.6984,3381.4,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733962564,0.59148,3380.9,3380.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737733962861,3.81652333,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733963064,0.59147,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733965173,0.59147,3380.9,3380.8,3.79928]
["bitfinex-derivatives","ETHF0:USTF0",1737733965674,0.59147,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733967368,0.59153,3380.6,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737733967775,0.59152,3380.7,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737733967973,3.93066747,3381.1,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733968372,0.59146,3381.0,3380.9,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737733968680,0.59149,3380.8,3380.5,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737733968865,0.45326703,3381.2,3380.6,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733969062,0.59149,3380.8,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737733969484,0.45326703,3381.2,3380.6,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733969868,0.5915,3380.8,3380.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737733970069,0.45326703,3381.2,3380.6,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733970070,0.59148,3380.9,3380.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737733970269,0.45326703,3381.2,3380.6,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733970470,0.59149,3380.8,3380.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737733970772,0.45326703,3381.2,3380.6,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733970968,0.45326703,3381.2,3380.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737733971169,0.59146,3381.0,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737733971577,0.59142,3381.2,3381.1,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737733971876,1.04502187,3381.3,3381.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737733972175,0.59145,3381.1,3381.0,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737733972471,0.45360187,3381.3,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733972676,2.81364,3381.9,3380.8,6.07688719]
["bitfinex-derivatives","ETHF0:USTF0",1737733972864,0.86855392,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733973062,0.59139,3381.4,3381.3,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737733973262,0.45406552,3381.5,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733973469,0.45406552,3381.6,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733973772,0.5914,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733974079,4.34944575,3381.3,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733974279,0.59148,3380.8,3380.7,3.79929]
["bitfinex-derivatives","ETHF0:USTF0",1737733974471,0.59148,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733976976,3.2078,3382.2,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733977180,4.07762988,3382.1,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733977373,0.5914,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733978683,0.59143,3381.1,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737733978881,0.59147,3381.0,3380.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737733979173,0.59145,3381.1,3380.9,0.24986239]
["bitfinex-derivatives","ETHF0:USTF0",1737733979479,0.59145,3381.1,3381.0,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737733980177,0.59147,3381.0,3380.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737733980377,0.59144,3381.1,3381.0,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737733980579,3.90443786,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733980771,0.59147,3380.9,3380.8,3.79928]
["bitfinex-derivatives","ETHF0:USTF0",1737733981782,0.59147,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733984181,3.90443786,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733984482,1.47809,3382.3,3381.1,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733984780,1.47809,3382.3,3380.8,6.16524]
["bitfinex-derivatives","ETHF0:USTF0",1737733984781,0.41591445,3382.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733984983,3.78606632,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733985173,3.78606632,3382.1,3381.2,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737733985379,0.59135,3381.6,3381.5,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737733985687,1.47819,3382.0,3381.2,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737733985882,0.59138,3381.5,3381.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737733986282,5.24808251,3381.9,3381.2,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737733986784,0.59137,3381.5,3381.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737733988083,0.59137,3381.5,3381.2,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1737733988084,0.5914,3381.3,3381.2,5.23281]
["bitfinex-derivatives","ETHF0:USTF0",1737733988280,0.5914,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733988682,0.59148,3380.9,3380.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737733988986,0.59148,3380.8,3380.7,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1737733989180,0.5915,3380.7,3380.6,0.59595214]
["bitfinex-derivatives","ETHF0:USTF0",1737733989379,0.5915,3380.7,3380.6,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733989689,4.52096676,3380.7,3380.6,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733989887,4.96678937,3380.7,3380.6,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733990184,4.37528937,3380.7,3380.6,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733990380,3.2078,3381.4,3380.6,0.00444214]
["bitfinex-derivatives","ETHF0:USTF0",1737733990584,0.59132,3381.8,3381.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737733990778,0.59136,3381.6,3381.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737733990978,0.41649111,3381.9,3381.3,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1737733991185,0.41649111,3381.9,3381.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737733991385,3.2078,3382.0,3381.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737733991578,0.59125,3382.2,3381.6,4.68615]
["bitfinex-derivatives","ETHF0:USTF0",1737733991784,0.41655271,3382.4,3381.7,1.47833]
["bitfinex-derivatives","ETHF0:USTF0",1737733991986,4.30836312,3382.4,3382.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737733992185,1.00775271,3382.4,3382.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737733992374,3.2078,3382.5,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733992578,3.79899,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737733992778,3.79899,3382.5,3382.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1737733992779,3.62367786,3382.5,3382.1,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1737733992986,0.59121,3382.4,3382.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737733993181,4.612,3383.1,3382.3,2.86908719]
["bitfinex-derivatives","ETHF0:USTF0",1737733993388,0.59119,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733993588,0.59115,3382.7,3382.4,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737733993789,4.3743665,3382.5,3382.4,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737733993983,6.00691035,3382.5,3382.4,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737733994385,9.79008685,3382.5,3382.4,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737733995484,9.79008685,3382.5,3382.4,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737733995682,12.06798404,3382.5,3380.8,2.6989]
["bitfinex-derivatives","ETHF0:USTF0",1737733995882,12.06798404,3382.5,3381.4,3.79917]
["bitfinex-derivatives","ETHF0:USTF0",1737733995883,0.59136,3381.5,3381.4,3.79917]
["bitfinex-derivatives","ETHF0:USTF0",1737733996191,3.2078,3382.4,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737733996488,0.59131,3381.9,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737733996686,0.59131,3381.9,3381.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737733996886,0.59128,3382.0,3381.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737733997086,0.59131,3381.9,3381.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737733997682,3.91692712,3382.1,3381.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1737733997887,0.59131,3381.8,3381.7,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1737733998088,0.59131,3381.8,3381.7,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1737733998292,0.59133,3381.7,3381.6,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737733998689,9.89185522,3381.7,3381.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734000099,4.89185522,3381.7,3381.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734000390,5.32739052,3381.7,3381.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734000597,10.32739052,3381.7,3381.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734004403,10.37516,3381.7,3381.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734004705,10.32739052,3381.7,3381.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734005105,10.37517148,3381.7,3381.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734005602,10.32739052,3381.7,3381.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734005790,10.32739052,3381.7,3380.3,4.63706]
["bitfinex-derivatives","ETHF0:USTF0",1737734005791,0.59155,3380.4,3380.3,4.63706]
["bitfinex-derivatives","ETHF0:USTF0",1737734006201,0.59155,3380.5,3380.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737734006506,0.59155,3380.4,3380.3,4.63706]
["bitfinex-derivatives","ETHF0:USTF0",1737734006709,0.59155,3380.4,3380.3,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1737734007093,0.59155,3380.4,3380.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1737734008203,4.43318116,3380.4,3380.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1737734008403,4.86910932,3380.4,3380.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1737734008999,0.59161,3380.1,3380.0,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734009495,3.78690575,3380.1,3380.0,0.59605551]
["bitfinex-derivatives","ETHF0:USTF0",1737734009701,0.00443551,3380.4,3380.0,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734009894,0.59161,3380.2,3380.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737734010200,0.00443551,3380.4,3380.0,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734010406,0.5916,3380.2,3380.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737734011203,0.00443551,3380.4,3380.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737734011603,0.59598551,3380.4,3380.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737734011906,0.59598551,3380.4,3380.3,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1737734013500,0.00443551,3380.4,3380.0,0.25269878]
["bitfinex-derivatives","ETHF0:USTF0",1737734013701,0.59161,3380.1,3380.0,0.25269878]
["bitfinex-derivatives","ETHF0:USTF0",1737734013900,0.59161,3380.1,3380.0,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734014099,4.41140171,3380.1,3380.0,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734018514,8.05454788,3380.1,3380.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734020109,13.05454788,3380.1,3380.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734020313,13.46929534,3380.1,3380.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734020624,14.90479534,3380.1,3380.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734020922,14.49004788,3380.1,3380.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734021722,8.05454788,3380.1,3380.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734022118,13.05454788,3380.1,3380.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734022326,13.46912562,3380.1,3380.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734023225,13.51690608,3380.1,3380.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734023414,13.46912562,3380.1,3380.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734023816,13.51690387,3380.1,3380.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734024027,13.46912562,3380.1,3380.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734024225,13.51689554,3380.1,3380.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734024523,13.51687406,3380.1,3380.0,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734024922,0.59182,3378.9,3378.8,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1737734025120,0.5918,3379.1,3379.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737734025422,0.59182,3379.0,3378.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737734025815,0.59177,3379.2,3379.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737734026016,1.47927,3379.6,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734026215,3.79145923,3379.5,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734026519,0.59174,3379.4,3379.3,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737734026720,3.90400398,3379.7,3379.1,1.47946]
["bitfinex-derivatives","ETHF0:USTF0",1737734026921,0.59171,3379.6,3379.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737734027124,3.2078,3379.9,3379.2,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737734027325,0.59169,3379.7,3379.6,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737734027629,0.59168,3379.7,3379.6,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737734028328,0.35656926,3380.0,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737734028518,0.35656926,3380.0,3379.9,3.79943]
["bitfinex-derivatives","ETHF0:USTF0",1737734028922,0.00443551,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734029119,0.59161,3380.1,3380.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737734030623,0.59161,3380.1,3380.0,5.13522]
["bitfinex-derivatives","ETHF0:USTF0",1737734031125,0.59161,3380.1,3380.0,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737734031522,4.35468816,3380.1,3380.0,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737734031727,4.79019419,3380.1,3380.0,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737734032322,1.02711603,3380.1,3380.0,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737734032527,0.59161,3380.1,3380.0,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737734032728,0.59161,3380.1,3380.0,5.13522]
["bitfinex-derivatives","ETHF0:USTF0",1737734033229,0.59161,3380.1,3380.0,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737734034734,4.46628202,3380.1,3380.0,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737734035025,4.90217554,3380.1,3380.0,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737734035325,1.02750352,3380.1,3380.0,5.13522]
["bitfinex-derivatives","ETHF0:USTF0",1737734035532,0.59161,3380.1,3380.0,5.13522]
["bitfinex-derivatives","ETHF0:USTF0",1737734036629,0.59161,3380.1,3380.0,4.5436]
["bitfinex-derivatives","ETHF0:USTF0",1737734037229,0.59161,3380.1,3380.0,5.13522]
["bitfinex-derivatives","ETHF0:USTF0",1737734037534,0.59161,3380.1,3380.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737734041431,0.59161,3380.1,3380.0,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1737734041833,0.59161,3380.1,3380.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737734045031,0.59161,3380.1,3380.0,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1737734045733,0.59161,3380.1,3380.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737734050041,0.59161,3380.1,3380.0,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1737734050338,0.59161,3380.1,3380.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737734050541,0.59161,3380.1,3380.0,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1737734051132,0.59161,3380.1,3380.0,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1737734051738,0.59162,3380.0,3379.9,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1737734052934,3.91690182,3380.0,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734053139,0.59176,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734053330,0.59178,3379.1,3379.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1737734053733,0.43595098,3379.3,3379.0,6.34229618]
["bitfinex-derivatives","ETHF0:USTF0",1737734053934,0.59176,3379.3,3379.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737734054240,0.43479894,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734054538,0.59182,3378.9,3378.8,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734054932,6.87605161,3378.9,3378.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734055135,7.72557842,3378.9,3378.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734057144,5.33558224,3378.9,3378.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734057343,1.02661894,3378.9,3378.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734057941,5.28223744,3378.9,3378.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734058444,4.86833974,3378.9,3378.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734058638,15.09717202,3378.9,3378.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734060543,10.82065228,3378.9,3378.8,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734061243,10.82065228,3378.9,3378.8,0.59183551]
["bitfinex-derivatives","ETHF0:USTF0",1737734061439,10.22883228,3378.9,3378.8,0.59183551]
["bitfinex-derivatives","ETHF0:USTF0",1737734061642,8.29764933,3378.9,3378.8,0.59183551]
["bitfinex-derivatives","ETHF0:USTF0",1737734061845,0.59172,3379.5,3379.4,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737734062047,0.59172,3379.5,3379.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737734062241,1.47907,3380.0,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734062546,0.59165,3379.9,3379.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737734062745,0.59164,3380.0,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737734063139,0.5916,3380.2,3380.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737734063348,2.39443169,3380.4,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734063547,0.59157,3380.3,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737734063746,0.59162,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737734064348,3.81931128,3380.3,3379.7,3.44907285]
["bitfinex-derivatives","ETHF0:USTF0",1737734064650,0.59164,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737734065844,0.59158,3380.3,3380.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737734066239,0.46521366,3380.3,3380.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737734066446,0.46521366,3380.3,3380.2,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1737734066647,6.12831,3381.1,3380.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1737734066847,0.5915,3380.7,3380.6,3.79931]
["bitfinex-derivatives","ETHF0:USTF0",1737734067048,0.5915,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734069243,3.85903048,3381.0,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734069452,0.5915,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734069953,3.33571583,3381.0,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734070156,3.2078,3381.5,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734070352,0.59148,3380.9,3380.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737734070549,3.7832526,3381.4,3380.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1737734070759,0.5915,3380.7,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734071555,0.59155,3380.4,3380.3,1.93209551]
["bitfinex-derivatives","ETHF0:USTF0",1737734071756,0.59155,3380.4,3380.3,2.17776055]
["bitfinex-derivatives","ETHF0:USTF0",1737734071951,2.778,3380.9,3380.3,2.17776055]
["bitfinex-derivatives","ETHF0:USTF0",1737734072151,0.59155,3380.5,3380.3,2.17776055]
["bitfinex-derivatives","ETHF0:USTF0",1737734072658,2.778,3380.9,3380.3,1.58620055]
["bitfinex-derivatives","ETHF0:USTF0",1737734072958,0.59155,3380.4,3380.3,2.17777055]
["bitfinex-derivatives","ETHF0:USTF0",1737734073556,0.59155,3380.5,3380.3,2.17777055]
["bitfinex-derivatives","ETHF0:USTF0",1737734073853,2.778,3380.9,3380.3,1.34053551]
["bitfinex-derivatives","ETHF0:USTF0",1737734074058,0.59155,3380.4,3380.3,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734074755,4.36483778,3380.4,3380.3,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734076660,0.59168,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734076857,0.59176,3379.2,3379.1,3.44681299]
["bitfinex-derivatives","ETHF0:USTF0",1737734077160,0.59176,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734077362,0.5918,3379.0,3378.9,2.876]
["bitfinex-derivatives","ETHF0:USTF0",1737734077660,0.5918,3379.0,3378.9,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1737734077861,0.59183,3378.8,3378.7,3.4445645]
["bitfinex-derivatives","ETHF0:USTF0",1737734078563,0.59183,3378.8,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734079063,5.15954769,3379.2,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734079261,0.5918,3379.1,3378.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737734079453,0.00443551,3379.3,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734079654,1.4102,3379.6,3378.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734079655,0.5917,3379.6,3379.3,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737734079854,0.59169,3379.6,3379.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737734080059,3.2078,3380.1,3379.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737734080260,3.2078,3380.1,3379.2,43.6523]
["bitfinex-derivatives","ETHF0:USTF0",1737734080560,3.9093874,3380.0,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734080764,0.00443551,3380.0,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734081767,0.00443551,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737734082459,6.06528462,3380.9,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734082763,0.59153,3380.6,3380.2,3.79938]
["bitfinex-derivatives","ETHF0:USTF0",1737734083055,0.59151,3380.7,3380.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737734083662,3.769909,3380.8,3380.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737734083865,0.59151,3380.7,3380.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737734084062,3.769909,3380.8,3380.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737734084464,4.361399,3380.8,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737734084660,3.769909,3380.8,3380.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737734085263,3.769909,3380.8,3380.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737734085464,3.21220789,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737734085666,3.21220789,3380.9,3380.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737734085856,0.5915,3380.8,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737734086057,0.5915,3380.8,3380.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737734086257,0.5915,3380.8,3380.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737734086559,3.21220789,3380.9,3380.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737734086764,3.21220789,3380.9,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737734087369,0.00440789,3380.9,3380.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737734087559,0.59149,3380.8,3380.4,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737734087864,0.00440789,3380.9,3380.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737734088066,0.59587789,3380.9,3380.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737734089165,0.59148,3380.8,3380.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737734089567,0.59149,3380.8,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737734090464,0.00440789,3380.9,3380.3,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1737734090760,0.01412759,3381.0,3380.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737734090976,0.59135,3381.6,3381.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737734091154,3.2078,3381.8,3381.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737734091357,3.2078,3381.8,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734091570,0.59133,3381.7,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737734091859,0.59132,3381.8,3381.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737734092563,0.59129,3382.0,3381.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737734093267,1.406,3382.1,3381.4,2.38911349]
["bitfinex-derivatives","ETHF0:USTF0",1737734093462,0.59129,3381.9,3381.4,2.38911349]
["bitfinex-derivatives","ETHF0:USTF0",1737734093763,0.59129,3381.9,3381.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737734094068,0.59131,3381.9,3381.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737734094267,0.59128,3382.0,3381.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737734094460,1.406,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734094664,0.5913,3381.9,3381.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737734095868,0.59128,3382.0,3381.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737734096264,1.99726,3382.1,3382.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737734096663,1.406,3382.1,3381.7,3.44508487]
["bitfinex-derivatives","ETHF0:USTF0",1737734096869,0.5913,3381.9,3381.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737734097167,0.59129,3382.0,3381.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737734097371,1.406,3382.1,3381.7,3.44508487]
["bitfinex-derivatives","ETHF0:USTF0",1737734097575,0.59131,3381.9,3381.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737734098073,1.406,3382.1,3381.7,3.44508487]
["bitfinex-derivatives","ETHF0:USTF0",1737734098271,0.59131,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734098463,0.59138,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734099969,0.5914,3381.3,3381.2,0.24344967]
["bitfinex-derivatives","ETHF0:USTF0",1737734100170,1.47828,3381.8,3380.9,6.06221287]
["bitfinex-derivatives","ETHF0:USTF0",1737734100375,1.406,3382.1,3380.9,6.06221287]
["bitfinex-derivatives","ETHF0:USTF0",1737734100376,0.59134,3381.7,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737734100571,1.406,3382.1,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734100767,0.59138,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734101473,0.59145,3381.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734101777,0.59152,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734102075,3.2078,3381.1,3380.2,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734102076,0.59157,3380.4,3380.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737734102273,2.7732,3381.0,3380.2,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734102469,0.59157,3380.3,3380.2,0.59601551]
["bitfinex-derivatives","ETHF0:USTF0",1737734102669,2.7732,3381.0,3380.2,0.24022017]
["bitfinex-derivatives","ETHF0:USTF0",1737734102876,0.59156,3380.4,3380.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737734103279,3.91264782,3380.9,3380.2,0.24022017]
["bitfinex-derivatives","ETHF0:USTF0",1737734103477,3.2078,3381.5,3380.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737734103673,0.59141,3381.3,3381.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737734103869,0.59141,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734104070,4.36496,3381.9,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734104071,0.59143,3381.1,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734104472,5.38449125,3381.6,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737734104673,0.59147,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737734104877,0.59144,3381.1,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737734105177,0.59144,3381.1,3381.0,3.79924]
["bitfinex-derivatives","ETHF0:USTF0",1737734105378,0.59141,3381.3,3381.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737734105578,0.59143,3381.2,3381.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737734105881,0.59143,3381.1,3381.0,3.79924]
["bitfinex-derivatives","ETHF0:USTF0",1737734106383,1.47842,3381.5,3380.5,6.06221287]
["bitfinex-derivatives","ETHF0:USTF0",1737734106384,0.59152,3380.7,3380.5,6.06221287]
["bitfinex-derivatives","ETHF0:USTF0",1737734106577,0.59148,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737734106877,3.2078,3381.6,3380.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737734107085,0.59138,3381.4,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734107277,0.59138,3381.4,3380.6,2.90761]
["bitfinex-derivatives","ETHF0:USTF0",1737734107278,2.8867,3381.9,3381.3,6.06221287]
["bitfinex-derivatives","ETHF0:USTF0",1737734107478,2.8867,3381.9,3381.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737734107479,0.59132,3381.8,3381.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737734107678,3.2078,3382.0,3381.3,7.54068287]
["bitfinex-derivatives","ETHF0:USTF0",1737734107885,0.59131,3381.9,3381.3,48.34068287]
["bitfinex-derivatives","ETHF0:USTF0",1737734108182,0.59132,3381.8,3381.4,2.06984]
["bitfinex-derivatives","ETHF0:USTF0",1737734108383,0.59134,3381.7,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737734108578,0.59132,3381.8,3381.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737734108880,1.47815,3382.1,3381.3,3.44768759]
["bitfinex-derivatives","ETHF0:USTF0",1737734109083,0.42311896,3382.0,3381.3,3.44768759]
["bitfinex-derivatives","ETHF0:USTF0",1737734109276,0.42311896,3382.0,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734109277,0.59138,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734109475,0.59138,3381.4,3381.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1737734109684,0.59144,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734109980,3.81241845,3381.0,3380.2,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734110183,0.59153,3380.6,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737734110486,0.59157,3380.3,3380.2,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734110989,4.47882251,3380.3,3380.2,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734111285,7.16510475,3380.3,3379.3,0.23427422]
["bitfinex-derivatives","ETHF0:USTF0",1737734111480,3.2078,3379.9,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734111672,1.4132,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734111871,5.24763497,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734112076,0.59171,3379.6,3379.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737734112276,0.59171,3379.6,3379.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737734112477,5.25207048,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734112888,0.5917,3379.6,3379.3,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737734113186,0.5917,3379.6,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734113495,5.25207048,3379.8,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734113677,5.25207048,3379.8,3379.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737734113883,0.59174,3379.4,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734114183,5.25207048,3379.8,3379.1,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734114378,0.59176,3379.2,3379.1,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734115385,0.59176,3379.3,3379.1,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734115585,5.25207048,3379.8,3379.1,3.21223551]
["bitfinex-derivatives","ETHF0:USTF0",1737734115990,5.25207048,3379.8,3379.2,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737734116182,5.25207048,3379.8,3379.1,3.21223551]
["bitfinex-derivatives","ETHF0:USTF0",1737734116483,0.59176,3379.2,3379.1,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734116881,0.59176,3379.2,3377.8,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1737734116882,1.47956,3378.9,3376.6,4.63300483]
["bitfinex-derivatives","ETHF0:USTF0",1737734117081,0.59201,3377.9,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734117280,0.59213,3377.2,3376.8,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737734117591,3.2078,3377.6,3376.6,7.72416168]
["bitfinex-derivatives","ETHF0:USTF0",1737734117885,4.36026676,3377.5,3377.2,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737734118088,0.00443551,3377.4,3376.8,3.21223551]
["bitfinex-derivatives","ETHF0:USTF0",1737734118390,0.00443551,3377.4,3377.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737734119189,0.00443551,3377.4,3376.8,3.21223551]
["bitfinex-derivatives","ETHF0:USTF0",1737734119391,0.59214,3377.1,3376.8,3.80441551]
["bitfinex-derivatives","ETHF0:USTF0",1737734119582,0.59217,3376.9,3376.8,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734119786,0.59216,3377.0,3376.8,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734119983,0.59214,3377.1,3376.8,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734120282,0.59217,3376.9,3376.8,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734120688,0.59215,3377.1,3376.8,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734120996,3.79993,3377.2,3376.8,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734121187,0.59214,3377.1,3376.8,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734121383,0.59215,3377.0,3376.8,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734121781,3.79993,3377.2,3376.8,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734122087,3.2078,3377.2,3376.8,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734122286,3.79993,3377.2,3376.8,0.59662551]
["bitfinex-derivatives","ETHF0:USTF0",1737734122482,3.79993,3377.2,3376.8,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734122789,0.00443551,3377.4,3376.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734122991,0.00443551,3377.4,3376.8,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734123188,0.00443551,3377.4,3377.1,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737734123491,0.00443551,3377.4,3377.3,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737734123985,0.59198,3378.0,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734124182,6.65417287,3378.1,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734124484,6.65418287,3378.1,3377.8,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737734124676,6.65418287,3378.1,3377.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737734124883,0.59198,3378.0,3377.7,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737734125086,6.06221287,3378.1,3377.3,4.85539347]
["bitfinex-derivatives","ETHF0:USTF0",1737734125384,3.2078,3378.1,3377.3,4.85539347]
["bitfinex-derivatives","ETHF0:USTF0",1737734125682,3.2078,3378.1,3378.0,0.59198]
["bitfinex-derivatives","ETHF0:USTF0",1737734126678,0.00443551,3378.2,3378.0,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737734126882,0.00443551,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734127082,0.00443551,3378.2,3378.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737734127492,0.00443551,3378.2,3378.0,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737734127694,0.00443551,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734128191,0.00443551,3378.2,3378.1,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737734134189,3.2078,3378.7,3377.9,3.45123732]
["bitfinex-derivatives","ETHF0:USTF0",1737734134495,3.2078,3378.7,3378.6,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737734135988,3.2078,3379.2,3379.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737734136187,4.6865,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734136496,0.59177,3379.2,3379.0,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737734136687,0.59175,3379.3,3379.1,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737734136888,0.59176,3379.2,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734137089,0.59178,3379.2,3379.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737734137291,0.5918,3379.0,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734137595,0.5918,3379.0,3378.9,0.59623551]
["bitfinex-derivatives","ETHF0:USTF0",1737734137791,0.5918,3379.0,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734139696,0.5918,3379.0,3378.9,0.59625551]
["bitfinex-derivatives","ETHF0:USTF0",1737734139897,2.08809,3379.1,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737734140191,0.5918,3379.0,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734140392,1.4963,3379.1,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737734140992,1.4963,3379.1,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734141195,0.5918,3379.0,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734141395,0.5918,3379.0,3378.9,0.59625551]
["bitfinex-derivatives","ETHF0:USTF0",1737734141701,0.5918,3379.0,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734144704,2.08809,3379.1,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737734144897,1.4963,3379.1,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734145103,0.5918,3379.0,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734147300,2.08809,3379.1,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737734147501,1.4963,3379.1,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734147699,0.5918,3379.0,3378.9,0.59623551]
["bitfinex-derivatives","ETHF0:USTF0",1737734148200,2.08809,3379.1,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737734148905,1.4963,3379.1,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734149100,0.5918,3379.0,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734150004,0.5918,3379.0,3378.9,0.59625551]
["bitfinex-derivatives","ETHF0:USTF0",1737734150403,2.08809,3379.1,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737734150708,0.5918,3379.0,3378.9,0.59624551]
["bitfinex-derivatives","ETHF0:USTF0",1737734151012,0.5918,3379.0,3378.9,0.59625551]
["bitfinex-derivatives","ETHF0:USTF0",1737734151403,1.4963,3379.1,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734151601,1.4963,3379.1,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737734151909,1.4963,3379.1,3378.9,0.59624551]
["bitfinex-derivatives","ETHF0:USTF0",1737734151910,0.5918,3379.0,3378.9,0.59624551]
["bitfinex-derivatives","ETHF0:USTF0",1737734152408,2.08809,3379.1,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737734152907,1.4963,3379.1,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737734153106,3.2078,3379.2,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734153300,3.2078,3379.2,3379.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737734154207,0.5918,3379.0,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734154811,0.5918,3379.0,3378.9,0.59625551]
["bitfinex-derivatives","ETHF0:USTF0",1737734155005,3.2078,3379.2,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734155201,0.59179,3379.1,3379.0,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737734156005,3.2078,3379.2,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734156201,0.5918,3379.0,3378.9,0.59624551]
["bitfinex-derivatives","ETHF0:USTF0",1737734158412,0.5918,3379.0,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734158813,0.5918,3379.0,3378.9,0.59625551]
["bitfinex-derivatives","ETHF0:USTF0",1737734159115,0.42441416,3379.1,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734159311,1.01620416,3379.1,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737734159618,0.59179,3379.1,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737734160612,1.01620416,3379.1,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737734161116,0.59179,3379.1,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737734161520,1.01620416,3379.1,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737734162019,0.5918,3379.0,3378.9,0.59624551]
["bitfinex-derivatives","ETHF0:USTF0",1737734162813,1.01620416,3379.1,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737734163215,0.5918,3379.0,3378.9,0.59624551]
["bitfinex-derivatives","ETHF0:USTF0",1737734166423,3.14417706,3379.2,3378.9,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734166621,3.2078,3379.7,3379.1,2.39170133]
["bitfinex-derivatives","ETHF0:USTF0",1737734166916,3.2078,3380.1,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737734167109,0.41507342,3380.0,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737734167311,0.59164,3380.0,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737734167521,3.88377427,3380.0,3379.2,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1737734167815,3.2078,3380.1,3379.5,1.47925]
["bitfinex-derivatives","ETHF0:USTF0",1737734168026,1.5116,3380.4,3379.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737734168316,1.5116,3380.4,3379.4,5.59950133]
["bitfinex-derivatives","ETHF0:USTF0",1737734168524,0.59163,3380.0,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737734168717,3.90330133,3380.4,3379.4,5.59950133]
["bitfinex-derivatives","ETHF0:USTF0",1737734168917,0.59164,3380.0,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737734169117,3.90330133,3380.4,3379.5,1.47929]
["bitfinex-derivatives","ETHF0:USTF0",1737734169321,0.59161,3380.1,3380.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737734169716,0.59157,3380.3,3380.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737734169916,0.59161,3380.2,3380.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737734170321,0.59166,3379.9,3379.8,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737734170517,0.59169,3379.7,3379.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737734170918,0.59171,3379.6,3379.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737734171718,1.5094,3379.9,3379.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737734171916,1.5094,3379.9,3379.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737734171917,0.59169,3379.7,3379.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737734172524,0.59167,3379.8,3379.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737734172727,3.2078,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734172918,5.41270133,3380.4,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737734173122,0.59162,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734173321,0.59162,3380.1,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737734173537,0.59162,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734173724,0.59162,3380.1,3379.5,4.68706]
["bitfinex-derivatives","ETHF0:USTF0",1737734173921,0.59164,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734174121,6.89163133,3380.4,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734174326,0.59164,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734174728,0.59162,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737734174924,0.5916,3380.2,3380.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737734175527,0.59158,3380.3,3380.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737734175729,3.021,3380.4,3379.8,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737734175923,3.021,3380.4,3380.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737734176123,2.10095,3380.4,3380.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737734176332,1.47868,3380.9,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737734176333,0.59154,3380.6,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737734176521,1.4668,3380.9,3380.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737734176722,1.477,3381.4,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734176930,0.59143,3381.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734177228,0.59147,3380.9,3380.8,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1737734177629,0.59148,3380.8,3380.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737734178332,0.5915,3380.7,3380.6,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734178531,3.81515015,3381.0,3380.6,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734178729,0.59145,3381.0,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737734179033,0.41501077,3381.3,3380.9,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737734179331,3.89008791,3381.3,3380.6,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734179731,0.59148,3380.9,3380.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737734180528,5.27048791,3381.3,3380.6,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734180726,0.59149,3380.8,3380.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737734180929,0.5915,3380.7,3380.6,0.59595551]
["bitfinex-derivatives","ETHF0:USTF0",1737734181133,0.5915,3380.7,3380.6,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734183132,4.35900581,3380.7,3380.6,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734183937,5.74460581,3380.7,3380.6,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734184134,5.15310581,3380.7,3379.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737734184338,3.2078,3380.5,3379.5,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1737734184533,0.59163,3380.1,3380.0,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737734185542,0.59165,3380.0,3379.9,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737734187035,3.78992218,3380.4,3379.7,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734187229,0.00443551,3380.4,3380.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737734187937,3.2078,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737734188335,0.59144,3381.1,3380.5,4.68662]
["bitfinex-derivatives","ETHF0:USTF0",1737734188547,1.4609,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734188838,0.59146,3381.0,3380.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737734189239,1.4609,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734189434,0.59148,3380.9,3380.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737734190139,0.59143,3381.1,3381.0,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737734190838,1.4609,3381.2,3380.6,1.47881]
["bitfinex-derivatives","ETHF0:USTF0",1737734191143,2.05234,3381.2,3381.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737734191335,0.59146,3381.1,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737734192541,0.5915,3380.8,3380.7,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737734193238,2.89314136,3382.1,3380.5,5.84265446]
["bitfinex-derivatives","ETHF0:USTF0",1737734193543,1.4954,3382.3,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734193743,1.4954,3382.3,3382.2,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737734193934,3.2078,3382.9,3381.8,2.39170133]
["bitfinex-derivatives","ETHF0:USTF0",1737734194134,12.91110754,3382.8,3382.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737734194343,6.8016918,3382.8,3382.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737734194540,1.4904,3383.7,3382.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1737734194736,0.59103,3383.5,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737734194939,0.59103,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734195138,0.59103,3383.5,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737734195534,0.59103,3383.5,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737734195735,0.59101,3383.5,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737734195940,1.4904,3383.7,3383.1,3.79887]
["bitfinex-derivatives","ETHF0:USTF0",1737734195941,0.59106,3383.3,3383.1,3.79887]
["bitfinex-derivatives","ETHF0:USTF0",1737734196248,0.59103,3383.5,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734196436,5.59950133,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734196637,0.59107,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734197538,2.39170133,3383.6,3382.7,8.47610133]
["bitfinex-derivatives","ETHF0:USTF0",1737734197740,0.59107,3383.2,3383.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737734198134,6.99038292,3383.5,3382.7,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1737734198339,0.59119,3382.5,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734198549,0.59119,3382.5,3382.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737734198744,2.39170133,3382.9,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734198745,0.59122,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734199246,0.59124,3382.3,3382.1,2.11804]
["bitfinex-derivatives","ETHF0:USTF0",1737734199542,0.59121,3382.4,3382.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737734199742,0.59121,3382.4,3382.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737734199743,8.48859846,3382.8,3382.1,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1737734200047,0.59118,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734200240,8.48859846,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734200540,7.00449846,3382.8,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734200745,7.00449846,3382.8,3382.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737734200746,0.59114,3382.8,3382.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737734200946,4.4252,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734201340,0.59108,3383.2,3383.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737734201541,0.59109,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734201744,0.59109,3383.1,3382.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737734202041,0.5911,3383.0,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734202346,0.59111,3383.0,3382.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737734202544,0.59109,3383.1,3382.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737734202737,0.59109,3383.1,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734203040,3.90983557,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734203347,4.50089557,3383.3,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734203645,4.50089557,3383.3,3383.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737734203947,3.0076,3383.8,3383.2,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737734204140,0.59104,3383.4,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734204345,6.85381741,3383.8,3383.1,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737734204547,6.85381741,3383.8,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737734204548,0.59101,3383.5,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737734205140,0.59094,3384.0,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737734205342,4.5064,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734205541,0.59087,3384.4,3384.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737734206048,0.59087,3384.3,3384.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737734206242,0.59087,3384.3,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737734206545,6.70586212,3384.3,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734206840,0.591,3383.6,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734207248,4.38009057,3383.6,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734208043,0.591,3383.6,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734209543,4.40857618,3383.6,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734210245,0.591,3383.6,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734211145,4.49857407,3383.6,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734214946,3.90757407,3383.6,3383.5,3.21223551]
["bitfinex-derivatives","ETHF0:USTF0",1737734215148,4.68484,3384.7,3383.6,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737734215345,3.2078,3384.7,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734215545,0.59083,3384.6,3384.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737734215941,1.4535,3385.0,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734216145,0.59087,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734216350,0.59087,3384.3,3384.2,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737734216550,1.47697,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734216853,0.59087,3384.3,3384.2,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737734218347,0.59087,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734219453,0.59087,3384.3,3384.2,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737734220044,0.59087,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734221056,0.59094,3383.9,3383.8,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1737734221647,0.59096,3383.8,3383.7,4.6724]
["bitfinex-derivatives","ETHF0:USTF0",1737734221849,0.591,3383.6,3383.2,0.23437128]
["bitfinex-derivatives","ETHF0:USTF0",1737734222050,0.591,3383.6,3383.2,1.76537128]
["bitfinex-derivatives","ETHF0:USTF0",1737734222651,0.59099,3383.7,3383.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737734222955,0.59097,3383.8,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737734223843,0.59097,3383.8,3383.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737734224048,0.59096,3383.9,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737734224250,0.59094,3383.9,3383.8,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737734224451,1.4551,3384.9,3383.8,2.38467981]
["bitfinex-derivatives","ETHF0:USTF0",1737734224653,0.59083,3384.6,3384.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737734224858,0.59084,3384.5,3384.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737734225158,0.59084,3384.6,3384.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737734225855,0.59084,3384.6,3384.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737734226061,1.47686,3385.1,3384.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737734226251,0.59078,3384.9,3384.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737734226459,0.59076,3385.0,3384.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737734226647,4.57628121,3385.3,3384.8,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1737734226847,0.59077,3384.9,3384.8,1.5295]
["bitfinex-derivatives","ETHF0:USTF0",1737734227253,0.40637958,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734227254,0.59079,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734227454,0.59079,3384.8,3384.7,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737734227653,0.59079,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734228157,0.59079,3384.8,3384.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737734228355,0.59084,3384.5,3384.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1737734229360,0.59084,3384.6,3384.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737734229760,0.59084,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734229761,0.59086,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734230849,1.47725,3384.2,3383.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737734231053,0.59094,3383.9,3383.8,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737734231858,0.591,3383.6,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734236261,0.59092,3384.1,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737734236465,0.59093,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734236663,0.59093,3384.0,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734236664,0.591,3383.6,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734236859,2.99251,3384.3,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734237158,0.591,3383.6,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734238769,4.44869569,3383.6,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734240966,0.59098,3383.7,3383.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737734241163,3.2078,3384.4,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734241164,0.591,3383.6,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734242764,4.38351555,3383.6,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734244169,0.591,3383.6,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734244370,1.5516,3383.8,3383.5,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734244371,0.59097,3383.8,3383.7,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737734244568,0.39559119,3384.2,3383.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737734244767,0.59094,3384.0,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737734244961,0.59092,3384.1,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737734245267,0.59097,3383.8,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737734245570,0.59096,3383.8,3383.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737734245873,6.23648,3384.6,3383.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1737734246071,0.59092,3384.1,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737734246870,0.59093,3384.0,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737734247275,0.59092,3384.1,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737734248071,0.59094,3384.0,3383.8,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1737734248373,0.59093,3384.0,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737734248583,3.90548089,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734248771,4.7594,3384.6,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734249082,4.49635089,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737734249381,0.59087,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737734249582,3.2078,3384.6,3383.9,1.47736]
["bitfinex-derivatives","ETHF0:USTF0",1737734249772,3.79863,3384.6,3384.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737734249973,0.59084,3384.5,3384.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737734250179,0.59084,3384.5,3384.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737734251782,0.59086,3384.4,3384.3,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1737734252377,0.59086,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734253686,0.59082,3384.6,3384.5,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737734254983,0.59085,3384.5,3384.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737734255186,0.59085,3384.5,3384.4,2.12834]
["bitfinex-derivatives","ETHF0:USTF0",1737734255686,0.59078,3384.9,3384.8,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737734255985,0.39733479,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734256176,0.59072,3385.2,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737734256581,1.5462,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734256890,0.59066,3385.6,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737734257078,0.39723059,3385.7,3385.2,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1737734257281,0.59072,3385.3,3385.2,0.59513551]
["bitfinex-derivatives","ETHF0:USTF0",1737734257480,0.59072,3385.3,3385.2,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734257991,4.42160052,3385.3,3385.2,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734258183,4.81883111,3385.3,3385.2,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734258382,7.81123111,3385.3,3385.2,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734258578,8.20641529,3385.3,3385.2,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734259190,0.5908,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734259693,0.59086,3384.4,3384.3,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737734261992,1.48146551,3384.7,3384.2,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737734261993,0.59087,3384.3,3384.2,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737734262694,0.59087,3384.3,3384.2,5.29839]
["bitfinex-derivatives","ETHF0:USTF0",1737734262892,0.59087,3384.3,3384.2,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1737734263186,0.59091,3384.1,3384.0,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734263591,4.39783226,3384.1,3384.0,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734263902,4.79536365,3384.1,3384.0,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734264987,0.591,3383.7,3383.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737734265194,0.59096,3383.9,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737734265397,1.47718,3384.4,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737734265398,0.59094,3384.0,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737734265800,0.39764834,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734265998,0.59094,3383.9,3383.8,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1737734267301,0.59093,3384.0,3383.9,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737734267893,0.59093,3384.0,3383.9,2.06802]
["bitfinex-derivatives","ETHF0:USTF0",1737734268809,0.59092,3384.1,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737734269001,7.07229181,3384.7,3384.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737734269002,0.59089,3384.3,3384.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737734269301,0.59089,3384.3,3384.2,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737734270898,0.59089,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734271801,0.59093,3384.0,3383.9,3.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737734272002,0.59092,3384.1,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737734274294,0.59089,3384.3,3384.2,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737734277901,0.5909,3384.2,3384.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737734281610,0.59088,3384.3,3384.2,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737734281803,0.59088,3384.3,3384.2,5.28766]
["bitfinex-derivatives","ETHF0:USTF0",1737734285010,0.59086,3384.5,3384.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737734285404,1.47706,3384.6,3384.2,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737734285603,4.21893964,3384.5,3383.9,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737734285805,0.59094,3383.9,3383.8,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1737734285999,1.47727,3384.2,3383.7,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734286000,0.59096,3383.8,3383.7,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734286209,0.59096,3383.8,3383.7,0.59541551]
["bitfinex-derivatives","ETHF0:USTF0",1737734286614,0.59095,3383.9,3383.8,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737734286809,0.59094,3384.0,3383.9,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737734287000,0.3984112,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734287312,0.9892812,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734287609,0.3984112,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734287808,1.47721,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734288009,0.59094,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734288800,1.5427,3384.5,3383.8,5.5908263]
["bitfinex-derivatives","ETHF0:USTF0",1737734289006,0.59089,3384.3,3384.2,3.79867]
["bitfinex-derivatives","ETHF0:USTF0",1737734289313,0.59087,3384.4,3384.3,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737734291617,0.59085,3384.5,3384.4,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737734294717,0.59524551,3384.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737734294912,0.59524551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734295118,0.00443551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734295318,0.59523551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734295516,0.00443551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734295815,0.59523551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734296121,0.00443551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734299525,0.59523551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734299724,0.00443551,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734299925,0.00443551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734301626,0.00443551,3384.7,3384.6,6.1816463]
["bitfinex-derivatives","ETHF0:USTF0",1737734303125,0.00443551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734303427,0.59523551,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734303619,0.00443551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734303823,0.59523551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734304229,0.00443551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734304432,0.59523551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734305130,0.00443551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734305630,0.59523551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734305931,0.00443551,3384.7,3384.6,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737734306324,0.59061,3385.9,3385.8,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737734306519,3.80865611,3386.3,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734306726,0.59057,3386.1,3386.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737734307019,0.59059,3386.0,3385.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737734307234,3.8728143,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734307534,0.59059,3386.0,3385.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737734307729,0.59056,3386.1,3385.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737734307930,0.59059,3386.0,3385.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737734308231,0.59059,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734308930,0.59061,3385.8,3385.7,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734309732,4.42766357,3385.8,3385.7,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734312343,6.25928244,3385.8,3385.7,0.00443551]
["bitfinex-derivatives","ETHF0:USTF0",1737734312540,0.59077,3385.0,3384.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737734313232,0.59075,3385.1,3385.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737734313432,1.5664,3385.3,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734313634,3.2078,3386.0,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734313635,5.5908263,3386.5,3385.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737734313836,0.59049,3386.6,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737734314036,0.59047,3386.7,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737734315441,0.59045,3386.8,3386.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737734315739,0.00441172,3387.0,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734315933,0.00441172,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737734316132,0.00441172,3387.0,3386.9,2.12172]
["bitfinex-derivatives","ETHF0:USTF0",1737734316936,3.2078,3388.1,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737734317238,4.47967482,3387.9,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737734317438,4.47967482,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734317439,3.88941482,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737734317640,0.59021,3388.2,3388.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737734317841,0.59021,3388.1,3387.9,2.3830263]
["bitfinex-derivatives","ETHF0:USTF0",1737734318347,3.7523271,3388.2,3387.9,2.3830263]
["bitfinex-derivatives","ETHF0:USTF0",1737734318647,0.59023,3388.0,3387.9,2.9732763]
["bitfinex-derivatives","ETHF0:USTF0",1737734318939,0.59026,3387.8,3387.7,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1737734319639,0.59028,3387.7,3387.6,2.3830263]
["bitfinex-derivatives","ETHF0:USTF0",1737734320336,0.59028,3387.7,3387.6,2.9733263]
["bitfinex-derivatives","ETHF0:USTF0",1737734320748,0.59028,3387.7,3387.6,2.3830263]
["bitfinex-derivatives","ETHF0:USTF0",1737734320943,0.59032,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734321539,1.4893,3388.0,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734321743,0.59032,3387.5,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734323346,0.59037,3387.2,3387.1,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1737734324540,4.7854,3387.9,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734324744,0.59044,3386.8,3386.7,2.3830263]
["bitfinex-derivatives","ETHF0:USTF0",1737734325338,1.4967,3387.0,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734325532,0.59045,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734326138,0.59051,3386.4,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734327039,3.2078,3387.0,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734327244,0.59047,3386.7,3386.6,2.3830263]
["bitfinex-derivatives","ETHF0:USTF0",1737734327443,0.59045,3386.7,3386.6,2.3830263]
["bitfinex-derivatives","ETHF0:USTF0",1737734330847,0.59047,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734333347,4.38694666,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734334240,0.59047,3386.6,3386.5,3.79829]
["bitfinex-derivatives","ETHF0:USTF0",1737734334440,0.59047,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734337949,0.59047,3386.6,3386.5,3.79829]
["bitfinex-derivatives","ETHF0:USTF0",1737734338158,0.59047,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734338342,0.59047,3386.6,3386.5,3.79829]
["bitfinex-derivatives","ETHF0:USTF0",1737734339043,0.59047,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734339243,1.47588,3387.3,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734339542,0.5904,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734339744,0.5904,3387.0,3386.9,4.6657]
["bitfinex-derivatives","ETHF0:USTF0",1737734340654,0.97026842,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734340851,0.37989842,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734341148,6.06701208,3387.2,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734341346,0.59044,3386.9,3386.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737734341541,3.2078,3386.7,3386.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737734342353,3.87627602,3386.6,3386.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1737734342956,3.87627602,3386.6,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734343157,0.38063344,3386.5,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734343655,3.76020259,3386.4,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734344156,1.5545,3386.6,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734344351,3.76020259,3386.5,3386.3,0.59494837]
["bitfinex-derivatives","ETHF0:USTF0",1737734344557,3.2078,3386.7,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734344861,0.38054956,3386.6,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734345257,0.38052996,3386.6,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734345957,0.38052996,3386.7,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734346261,4.25346855,3386.7,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734346458,0.97100996,3386.6,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734346961,4.35358403,3386.5,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734347154,3.76309403,3386.5,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734347354,3.76309403,3386.7,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734347555,3.86760086,3386.4,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734347761,5.23496018,3386.4,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734348060,4.57515932,3386.4,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734348252,5.23496018,3386.4,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734348454,8.44276018,3386.4,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734349053,10.82578648,3386.4,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734349254,15.82578648,3386.4,3386.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734349456,15.23527648,3386.4,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734349661,0.59062,3385.8,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734349956,0.38053279,3385.8,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734350150,4.45749632,3385.7,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734350356,3.86686632,3385.7,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734351152,0.38072334,3385.6,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734351457,3.86686632,3385.7,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734351660,3.84348952,3385.5,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734351965,0.59067,3385.5,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734352155,3.84348952,3385.4,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734352661,3.84348952,3385.5,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734352861,0.59064,3385.7,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734353052,4.25786263,3385.7,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734353249,3.87731076,3385.4,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734353454,3.78035837,3385.8,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734353663,4.22684992,3385.7,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734353862,4.43692376,3385.7,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734354062,0.38058837,3385.6,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734354457,3.84628376,3385.5,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734355063,3.75721327,3385.6,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734355361,3.75721327,3385.4,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734355556,3.75366311,3385.5,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734355949,0.59065,3385.6,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734356153,3.75366311,3385.4,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734356558,0.59065,3385.6,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734356758,0.97106723,3385.7,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734356963,3.85819816,3385.4,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734357163,3.85819816,3385.7,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734357458,3.85819816,3385.4,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734357865,0.59065,3385.6,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734358057,0.59068,3385.5,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734358258,3.788324,3385.4,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734358459,4.379004,3385.5,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734358660,0.59068,3385.5,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734358862,3.77139576,3385.4,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734359067,4.74238194,3385.4,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734359264,0.97098618,3385.4,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734359457,4.74238194,3385.4,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734360660,4.15170194,3385.4,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734360864,5.57275467,3385.8,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734360865,0.00442837,3385.8,3385.3,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734361160,3.76473004,3385.7,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737734361363,3.76473004,3385.7,3385.3,3.0419]
["bitfinex-derivatives","ETHF0:USTF0",1737734361364,3.76473004,3385.7,3385.6,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737734361567,0.00442837,3385.8,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737734361962,0.00442837,3385.8,3385.7,2.9736563]
["bitfinex-derivatives","ETHF0:USTF0",1737734362164,0.00442837,3385.8,3385.7,2.3830263]
["bitfinex-derivatives","ETHF0:USTF0",1737734362465,0.00442837,3385.8,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737734362668,0.00442837,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734362967,0.00442837,3385.8,3385.6,3.79843]
["bitfinex-derivatives","ETHF0:USTF0",1737734364068,0.00442837,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734364268,0.00442837,3385.8,3385.7,2.9736563]
["bitfinex-derivatives","ETHF0:USTF0",1737734364471,0.00442837,3385.8,3385.7,2.3830263]
["bitfinex-derivatives","ETHF0:USTF0",1737734364669,0.00442837,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734364969,0.00442837,3385.8,3385.6,3.79844]
["bitfinex-derivatives","ETHF0:USTF0",1737734365366,0.00442837,3385.8,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734365871,0.00442837,3385.8,3385.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1737734367377,0.00442837,3385.8,3385.6,5.24344]
["bitfinex-derivatives","ETHF0:USTF0",1737734367565,0.00442837,3385.8,3385.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1737734369677,0.00442837,3385.8,3385.6,5.24344]
["bitfinex-derivatives","ETHF0:USTF0",1737734370364,0.00442837,3385.8,3385.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1737734371174,0.00442837,3385.8,3385.6,5.24344]
["bitfinex-derivatives","ETHF0:USTF0",1737734372376,0.00442837,3385.8,3385.6,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1737734373572,0.00442837,3385.8,3385.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734373982,3.89021591,3385.7,3385.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734374281,4.27025927,3385.7,3385.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734374470,4.66746817,3385.7,3385.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734374874,4.27025927,3385.7,3385.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734376176,7.64118878,3385.7,3385.6,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1737734376782,7.64118878,3385.7,3385.6,0.77461784]
["bitfinex-derivatives","ETHF0:USTF0",1737734376970,0.5907,3385.3,3385.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734377385,5.29348758,3385.3,3385.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734377679,6.80468758,3385.3,3385.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734378585,0.59078,3384.9,3384.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737734378780,5.5908263,3385.0,3384.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737734378978,2.9738263,3384.7,3384.6,1.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737734379179,0.59084,3384.5,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734379380,0.77731657,3384.6,3384.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737734379585,4.47448938,3384.4,3383.8,4.8018]
["bitfinex-derivatives","ETHF0:USTF0",1737734379780,7.57747341,3384.5,3384.0,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734379981,0.36638941,3384.4,3384.0,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734380285,3.77882341,3384.3,3384.0,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734380880,3.85610497,3384.4,3384.0,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734381182,3.85610497,3384.2,3384.0,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734381486,3.85610497,3384.3,3384.0,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734381677,3.85610497,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737734381880,2.3830263,3385.3,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737734382183,4.19257126,3385.2,3384.4,3.1472]
["bitfinex-derivatives","ETHF0:USTF0",1737734382380,3.82660293,3385.2,3384.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737734382587,3.82660293,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734382882,4.41732293,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734383278,4.41733293,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734383480,0.36592308,3385.1,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734383780,3.85246029,3385.0,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734384383,0.36577878,3384.9,3384.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737734384587,2.3830263,3385.0,3384.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737734384781,4.15509852,3384.9,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734385087,3.79847,3385.5,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734385287,3.78933159,3385.0,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734385488,3.78933159,3385.2,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737734385680,3.2078,3385.5,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734385879,4.16250365,3385.4,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734386079,3.2078,3385.5,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734386080,3.2078,3385.5,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737734386281,0.00442837,3385.8,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734386484,0.00442837,3385.8,3385.5,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1737734386787,3.79212784,3385.7,3385.5,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737734386987,0.59066,3385.6,3384.8,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737734387180,2.47337823,3385.6,3384.8,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737734387380,4.15794607,3385.5,3384.8,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737734387580,3.79212784,3385.5,3384.8,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737734389479,4.38279784,3385.5,3384.8,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737734389680,0.36601762,3385.4,3384.8,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737734390183,3.86838665,3385.3,3384.8,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737734390390,3.86838665,3385.3,3384.8,8.8394263]
["bitfinex-derivatives","ETHF0:USTF0",1737734390788,1.5169,3385.6,3384.8,8.8394263]
["bitfinex-derivatives","ETHF0:USTF0",1737734390789,3.88372893,3385.5,3384.8,8.8394263]
["bitfinex-derivatives","ETHF0:USTF0",1737734390993,3.88372893,3385.2,3384.8,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737734391288,0.59068,3385.4,3384.8,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737734391488,4.47439893,3385.5,3384.8,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737734391679,3.88372893,3385.1,3384.8,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737734391882,3.85207995,3385.4,3384.8,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737734392079,2.3830263,3385.4,3384.8,6.4564]
["bitfinex-derivatives","ETHF0:USTF0",1737734392392,4.44280995,3385.2,3384.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737734392682,0.59071,3385.3,3384.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737734392993,3.91861635,3385.1,3384.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737734393291,6.1034163,3385.4,3384.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737734393486,3.91861635,3385.0,3384.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737734393986,6.1034163,3385.4,3384.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737734393987,2.3830263,3385.7,3384.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737734394189,0.36620255,3385.4,3384.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737734394390,3.78026726,3385.2,3384.9,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737734394587,3.78026726,3385.4,3385.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737734394886,3.816214,3385.2,3385.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737734395290,3.816214,3385.4,3385.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737734395493,2.10756,3385.6,3385.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737734395791,3.816214,3385.2,3385.0,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1737734395991,2.3830263,3385.1,3384.8,4.8221]
["bitfinex-derivatives","ETHF0:USTF0",1737734396192,0.36627495,3385.0,3384.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737734396588,3.87833903,3384.9,3384.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737734397288,3.80038372,3385.0,3384.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737734397593,2.3830263,3385.1,3384.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737734397594,4.16670149,3384.9,3384.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737734397787,2.3830263,3385.1,3384.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737734397993,4.21877873,3385.0,3384.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737734398194,0.3663299,3384.9,3384.8,1.6143]
["bitfinex-derivatives","ETHF0:USTF0",1737734398389,1.5169,3385.6,3384.8,7.2051263]
["bitfinex-derivatives","ETHF0:USTF0",1737734398590,0.00442837,3385.8,3385.2,3.79851]
["bitfinex-derivatives","ETHF0:USTF0",1737734398789,0.00442837,3385.8,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734398990,3.83179087,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734399187,0.00442837,3385.8,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734399384,0.59064,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734399591,4.42244087,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734399792,0.36627582,3385.5,3384.9,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737734399992,0.36627582,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734400197,0.76333646,3385.6,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734400504,3.7714639,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734401004,1.51442837,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734401194,0.95706686,3385.7,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734401391,3.83465456,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734401894,0.59068,3385.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734402094,0.59069,3385.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734402599,3.78843908,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734403500,0.36609863,3385.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734404296,3.78843908,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734404694,0.95678309,3385.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734405096,1.5256,3386.2,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734405291,0.59059,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734405498,3.68780608,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734405695,0.59059,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734405892,1.47626,3386.5,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734406099,3.88301529,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734406399,1.47614,3386.7,3385.8,3.21222837]
["bitfinex-derivatives","ETHF0:USTF0",1737734406400,3.88301529,3386.0,3385.8,3.21222837]
["bitfinex-derivatives","ETHF0:USTF0",1737734406698,4.47360529,3385.9,3385.8,3.20857239]
["bitfinex-derivatives","ETHF0:USTF0",1737734406898,2.12799,3385.9,3385.8,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734407098,10.90160811,3385.9,3385.8,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734407498,0.59067,3385.5,3385.0,0.23635231]
["bitfinex-derivatives","ETHF0:USTF0",1737734407702,0.59068,3385.4,3384.9,6.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737734407894,3.86416937,3385.4,3384.9,6.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737734408198,3.86416937,3385.8,3385.3,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734408395,3.86416937,3385.5,3385.3,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734408700,3.90628281,3385.7,3385.3,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734408898,3.90628281,3385.4,3385.3,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734409402,0.87545881,3385.5,3385.3,6.18085828]
["bitfinex-derivatives","ETHF0:USTF0",1737734409605,3.2078,3386.7,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734409606,3.2045,3386.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734409798,0.59054,3386.2,3386.1,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734410204,0.59054,3386.3,3386.1,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734410402,3.2045,3386.4,3386.1,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734410698,1.6671,3386.4,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734410900,4.36754478,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734411497,3.77702478,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734412405,3.77702478,3386.3,3386.1,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734412602,0.00442837,3386.5,3386.2,3.79834]
["bitfinex-derivatives","ETHF0:USTF0",1737734412800,0.00442837,3386.5,3386.4,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734413197,3.91713038,3386.5,3386.4,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734415198,3.91713038,3386.5,3386.4,4.01436828]
["bitfinex-derivatives","ETHF0:USTF0",1737734415894,2.26093038,3386.5,3386.4,4.01436828]
["bitfinex-derivatives","ETHF0:USTF0",1737734416302,2.23108,3387.2,3386.4,4.01436828]
["bitfinex-derivatives","ETHF0:USTF0",1737734416502,2.23108,3387.2,3387.0,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734417095,3.2502,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734417096,0.00442837,3387.4,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734417412,0.00442837,3387.4,3387.3,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734421708,3.2078,3388.8,3387.3,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734421912,3.7012,3388.2,3388.1,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734422107,3.7012,3388.2,3387.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734422108,0.59023,3388.0,3387.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734423007,1.5651,3388.1,3387.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734423213,0.59025,3387.9,3387.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734423404,6.5651,3388.1,3387.5,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734423405,0.5903,3387.6,3387.5,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734424306,2.06612,3387.5,3386.9,2.38679665]
["bitfinex-derivatives","ETHF0:USTF0",1737734424512,0.5904,3387.0,3386.9,2.38679665]
["bitfinex-derivatives","ETHF0:USTF0",1737734425415,0.59039,3387.1,3386.9,2.38679665]
["bitfinex-derivatives","ETHF0:USTF0",1737734425610,0.5904,3387.0,3386.9,2.38679665]
["bitfinex-derivatives","ETHF0:USTF0",1737734426009,0.5904,3387.0,3386.9,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734426204,5.5904,3387.0,3386.9,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734426610,0.5904,3387.0,3386.9,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734426814,5.5904,3387.0,3386.9,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734427412,9.44011884,3387.0,3386.9,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734428207,0.5904,3387.0,3386.9,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734428811,0.5904,3387.0,3386.9,2.38679665]
["bitfinex-derivatives","ETHF0:USTF0",1737734431517,0.5904,3387.0,3386.9,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734432426,0.5904,3387.0,3386.9,2.38679665]
["bitfinex-derivatives","ETHF0:USTF0",1737734433520,3.2078,3387.4,3386.9,2.38679665]
["bitfinex-derivatives","ETHF0:USTF0",1737734433724,0.59031,3387.6,3387.3,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734433927,0.59031,3387.6,3387.0,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737734433928,0.59031,3387.6,3387.5,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734434513,0.59035,3387.4,3387.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734434818,3.2078,3387.8,3387.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734435026,0.59029,3387.7,3387.5,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734435324,0.59028,3387.7,3387.5,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734435524,3.79807,3387.8,3387.5,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734435721,0.59028,3387.7,3387.5,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734436122,0.5903,3387.6,3387.5,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734436321,3.2078,3387.8,3387.5,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734437013,0.59029,3387.7,3387.5,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734437220,4.7947,3388.3,3387.5,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734437427,0.59024,3388.0,3387.9,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734437923,0.59016,3388.4,3387.9,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734438123,3.2536,3388.6,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734438421,2.19372,3388.6,3388.5,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734438627,1.6036,3388.6,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734439021,0.59016,3388.4,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734439323,3.87602532,3388.6,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734440026,0.59017,3388.4,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734440724,0.59018,3388.3,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734441122,0.59016,3388.4,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734441516,3.87602532,3388.6,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734441921,0.59014,3388.5,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734442425,3.87602532,3388.6,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734442622,0.59018,3388.3,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734443026,3.87602532,3388.6,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734443216,0.59017,3388.4,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734443620,0.59016,3388.5,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734443825,4.46615532,3388.6,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734444128,3.87602532,3388.6,3388.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734444320,3.87602532,3388.6,3388.5,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734444524,3.2078,3388.7,3388.5,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734445328,0.59008,3388.9,3388.6,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737734445516,4.8165,3389.3,3388.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734445717,0.59007,3388.9,3388.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734446725,0.59004,3389.1,3388.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734447023,0.59006,3389.0,3388.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734447226,3.2078,3388.9,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734447439,3.2078,3388.9,3387.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737734447440,0.59026,3387.8,3387.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737734447724,0.59026,3387.8,3387.7,3.97586828]
["bitfinex-derivatives","ETHF0:USTF0",1737734447931,0.59025,3387.9,3387.7,3.97586828]
["bitfinex-derivatives","ETHF0:USTF0",1737734448428,3.81350589,3388.1,3387.7,3.97586828]
["bitfinex-derivatives","ETHF0:USTF0",1737734448829,0.59026,3387.8,3387.7,3.97586828]
["bitfinex-derivatives","ETHF0:USTF0",1737734451730,0.59026,3387.8,3387.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1737734452129,3.2078,3387.8,3387.5,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734452332,0.5903,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734452531,0.63838086,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734452726,9.4936293,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734452928,4.4936293,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734453431,9.4936293,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734456933,9.49360866,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734457629,4.49360866,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734458033,9.49360866,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734458434,0.59051,3386.4,3386.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1737734459241,4.41098947,3386.4,3386.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1737734459437,0.59056,3386.1,3386.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737734459739,0.59056,3386.1,3386.0,1.62082837]
["bitfinex-derivatives","ETHF0:USTF0",1737734460633,0.00442837,3386.4,3386.3,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737734460940,0.00442837,3386.4,3386.3,2.97288828]
["bitfinex-derivatives","ETHF0:USTF0",1737734462134,0.59035,3387.3,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737734462336,0.5904,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737734463136,4.68354,3387.7,3386.8,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1737734463444,4.68354,3387.7,3387.0,2.97276828]
["bitfinex-derivatives","ETHF0:USTF0",1737734463445,0.59038,3387.1,3387.0,2.97276828]
["bitfinex-derivatives","ETHF0:USTF0",1737734464144,0.00442837,3387.4,3387.0,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734464542,0.59476837,3387.4,3387.0,2.97276828]
["bitfinex-derivatives","ETHF0:USTF0",1737734464743,0.00442837,3387.4,3387.3,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734465640,3.2078,3387.7,3387.3,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734465837,3.79808,3387.7,3387.6,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734466037,0.59033,3387.5,3387.3,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734466343,0.59031,3387.6,3387.3,2.97271828]
["bitfinex-derivatives","ETHF0:USTF0",1737734466546,3.2078,3388.1,3387.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737734466738,0.59031,3387.6,3387.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737734467043,3.81423849,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734467345,0.59028,3387.7,3387.6,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734467845,1.4754,3388.4,3387.6,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734468047,0.59028,3387.7,3387.6,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734468546,5.29716687,3388.3,3387.6,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734468547,1.47545,3388.3,3387.6,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734468738,0.59028,3387.7,3387.6,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734469446,0.59028,3387.7,3387.6,2.97266828]
["bitfinex-derivatives","ETHF0:USTF0",1737734470542,0.59028,3387.8,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737734470746,0.59028,3387.7,3387.6,2.97264828]
["bitfinex-derivatives","ETHF0:USTF0",1737734470948,0.59028,3387.7,3387.6,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734471446,0.59028,3387.7,3387.6,2.97266828]
["bitfinex-derivatives","ETHF0:USTF0",1737734471648,0.59028,3387.8,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737734471849,0.59028,3387.7,3387.6,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734473250,0.59028,3387.7,3387.6,2.97266828]
["bitfinex-derivatives","ETHF0:USTF0",1737734473436,0.59028,3387.7,3387.6,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734475438,0.59028,3387.7,3387.6,2.97266828]
["bitfinex-derivatives","ETHF0:USTF0",1737734475642,0.59028,3387.7,3387.6,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734476850,0.5903,3387.6,3387.5,4.7701]
["bitfinex-derivatives","ETHF0:USTF0",1737734477050,0.5903,3387.6,3387.5,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1737734477251,0.59032,3387.5,3387.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737734478448,0.59032,3387.5,3387.4,2.13443]
["bitfinex-derivatives","ETHF0:USTF0",1737734478855,0.59032,3387.5,3387.4,1.5441]
["bitfinex-derivatives","ETHF0:USTF0",1737734479848,3.2078,3387.7,3387.3,2.38679665]
["bitfinex-derivatives","ETHF0:USTF0",1737734480049,0.59033,3387.4,3387.3,2.38679665]
["bitfinex-derivatives","ETHF0:USTF0",1737734482361,1.47558,3388.0,3387.3,2.38679665]
["bitfinex-derivatives","ETHF0:USTF0",1737734482557,0.59025,3387.9,3387.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737734482855,2.95056,3388.7,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737734482856,0.59017,3388.4,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737734483051,0.59017,3388.4,3388.3,2.97253828]
["bitfinex-derivatives","ETHF0:USTF0",1737734483449,3.2078,3388.7,3388.3,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734483657,3.2078,3389.7,3388.7,1.47527]
["bitfinex-derivatives","ETHF0:USTF0",1737734483859,1.47457,3390.4,3389.5,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734484052,0.58988,3390.0,3389.9,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734484353,0.58988,3390.0,3389.9,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734484557,4.68225,3390.6,3389.9,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734484747,0.58986,3390.2,3390.1,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734484954,0.58993,3389.7,3389.6,1.60582837]
["bitfinex-derivatives","ETHF0:USTF0",1737734485751,0.58993,3389.7,3389.6,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734486357,4.50808048,3389.7,3389.6,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734487355,4.55619373,3389.7,3389.6,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734487658,4.55619572,3389.7,3389.6,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734487858,7.76399572,3389.7,3389.6,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734489355,0.0017398,3389.6,3389.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734489659,0.5916898,3389.6,3389.5,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734489960,0.0017398,3389.6,3389.5,6.18013828]
["bitfinex-derivatives","ETHF0:USTF0",1737734490362,0.5916898,3389.6,3389.5,6.18013828]
["bitfinex-derivatives","ETHF0:USTF0",1737734490655,0.5916898,3389.6,3389.5,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734491160,0.5916898,3389.6,3389.5,6.18013828]
["bitfinex-derivatives","ETHF0:USTF0",1737734491362,0.0017398,3389.6,3389.5,6.18013828]
["bitfinex-derivatives","ETHF0:USTF0",1737734491655,0.00442,3390.0,3389.5,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734491964,0.5943,3390.0,3389.9,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734492553,0.5943,3390.0,3389.9,6.18006828]
["bitfinex-derivatives","ETHF0:USTF0",1737734492755,0.5943,3390.0,3389.9,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734493170,0.5943,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734494055,0.58993,3389.7,3389.6,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734495756,3.87193202,3389.7,3389.3,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734495952,0.58998,3389.4,3389.3,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734496863,0.00442,3390.0,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737734497162,1.55062,3390.0,3389.6,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734497357,0.58993,3389.7,3389.6,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734497954,0.58993,3389.7,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734497955,0.58995,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734499564,0.58995,3389.6,3389.5,3.79777]
["bitfinex-derivatives","ETHF0:USTF0",1737734499868,0.58995,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734500463,1.55062,3390.0,3389.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734500659,0.59,3389.3,3389.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734501059,7.63513776,3389.3,3389.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734501670,7.68326055,3389.3,3389.2,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734503565,15.80746708,3389.3,3389.2,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734503955,15.21746708,3389.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734504160,15.21746708,3389.3,3387.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734504161,3.2078,3388.4,3387.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734504357,0.59025,3387.9,3387.8,2.97261828]
["bitfinex-derivatives","ETHF0:USTF0",1737734504565,0.59025,3387.9,3387.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734505661,0.00442837,3388.2,3387.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734505862,0.59461837,3388.2,3388.1,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734506067,0.59025,3387.9,3387.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734507573,0.59025,3387.9,3387.8,2.97262828]
["bitfinex-derivatives","ETHF0:USTF0",1737734508072,0.00442837,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734508073,3.21222837,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734508258,0.59026,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734508658,4.4810728,3387.8,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734509067,3.8908128,3387.8,3387.7,3.79808]
["bitfinex-derivatives","ETHF0:USTF0",1737734509262,0.59024,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737734509465,0.59024,3388.0,3387.9,2.97260828]
["bitfinex-derivatives","ETHF0:USTF0",1737734509970,0.59024,3388.0,3387.9,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734510968,3.21222837,3388.2,3387.5,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734511273,0.5903,3387.6,3387.5,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734514667,4.34230252,3387.6,3387.5,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734516467,9.34230252,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734516666,9.93489042,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734516875,6.45799042,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734517075,5.91354769,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734517577,5.86540252,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734517773,5.91355265,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734518774,5.86540252,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734518975,5.91355234,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734519580,10.91355299,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734519977,11.45750502,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734520571,5.91355299,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734520978,5.91355253,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734521882,0.63845001,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734522076,0.5903,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734522283,4.51480281,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734522489,0.63844698,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734522690,0.5903,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734523696,0.63844693,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734523892,9.44425713,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734524093,9.98856907,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734524394,10.45690726,3387.6,3387.5,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734525189,10.45690726,3387.6,3385.8,2.97297828]
["bitfinex-derivatives","ETHF0:USTF0",1737734525190,9.86660726,3387.6,3385.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734525395,0.59061,3385.8,3385.7,6.5213]
["bitfinex-derivatives","ETHF0:USTF0",1737734525594,0.59061,3385.8,3385.7,7.11193]
["bitfinex-derivatives","ETHF0:USTF0",1737734525802,0.5906,3385.9,3385.8,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737734526000,0.5906,3385.9,3385.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734527291,0.00442837,3386.2,3385.7,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1737734527501,0.59061,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734527802,4.45592564,3385.8,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734528205,0.00442837,3386.2,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734528396,0.00442837,3386.2,3386.1,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1737734529298,0.00442837,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734529491,0.00442837,3386.2,3386.1,6.18072828]
["bitfinex-derivatives","ETHF0:USTF0",1737734529698,3.2078,3387.4,3386.2,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1737734529999,0.59038,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734530201,3.92342506,3387.3,3387.0,3.321]
["bitfinex-derivatives","ETHF0:USTF0",1737734530399,4.40114391,3387.1,3387.0,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1737734530596,3.81076391,3387.1,3386.2,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734530904,0.59045,3386.7,3386.6,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1737734531304,0.59052,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734532895,1.47605,3387.0,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734532896,3.2078,3387.2,3386.2,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734533098,0.59044,3386.8,3386.6,6.18062828]
["bitfinex-derivatives","ETHF0:USTF0",1737734533405,3.83589477,3387.1,3386.7,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1737734533594,3.83589477,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734533795,0.59035,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734534005,0.59038,3387.2,3387.0,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737734534506,0.59038,3387.1,3387.0,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737734534706,1.6848,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734535000,3.2078,3388.5,3387.3,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1737734535306,0.59022,3388.1,3388.0,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734535498,0.59022,3388.1,3388.0,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1737734537899,0.59458837,3388.4,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737734538101,0.59021,3388.1,3388.0,7.21646828]
["bitfinex-derivatives","ETHF0:USTF0",1737734538302,0.00442837,3388.4,3388.0,7.21646828]
["bitfinex-derivatives","ETHF0:USTF0",1737734538493,0.59021,3388.2,3388.0,7.80669828]
["bitfinex-derivatives","ETHF0:USTF0",1737734538696,0.00442837,3388.4,3388.0,7.21646828]
["bitfinex-derivatives","ETHF0:USTF0",1737734539004,0.59021,3388.1,3388.0,7.21646828]
["bitfinex-derivatives","ETHF0:USTF0",1737734539607,0.00442837,3388.4,3388.0,7.21646828]
["bitfinex-derivatives","ETHF0:USTF0",1737734539899,0.5902,3388.2,3388.0,7.21646828]
["bitfinex-derivatives","ETHF0:USTF0",1737734540099,0.59021,3388.1,3388.0,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1737734540599,0.59021,3388.1,3388.0,7.21646828]
["bitfinex-derivatives","ETHF0:USTF0",1737734540804,0.59018,3388.3,3388.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737734541199,0.00442837,3388.4,3388.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737734541394,3.2078,3389.0,3388.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737734541395,3.2078,3389.4,3388.3,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734541600,3.2078,3389.9,3389.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734541804,4.37457706,3389.5,3389.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734542000,3.78460706,3389.8,3389.2,4.05666828]
["bitfinex-derivatives","ETHF0:USTF0",1737734542206,3.2078,3390.3,3389.7,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734542406,3.8104474,3390.2,3389.7,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734542608,0.58991,3389.9,3389.7,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734542810,0.58991,3389.8,3389.7,3.21222837]
["bitfinex-derivatives","ETHF0:USTF0",1737734543497,0.58991,3389.8,3389.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734544809,7.59901894,3389.8,3389.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734545112,8.20475407,3389.8,3389.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734545413,8.20452779,3389.8,3389.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734545804,13.20452779,3389.8,3389.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734546309,18.50371865,3389.8,3389.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734546498,17.91380865,3389.8,3388.1,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734546700,0.59019,3388.2,3388.1,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734547209,3.2078,3389.0,3388.1,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734547406,0.63816523,3388.9,3388.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734547602,0.59007,3388.9,3388.8,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734547803,0.59007,3388.9,3388.8,2.97245828]
["bitfinex-derivatives","ETHF0:USTF0",1737734548215,0.59003,3389.2,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737734548513,0.59003,3389.2,3389.1,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734549416,0.59005,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734550105,0.59004,3389.1,3388.9,3.79787]
["bitfinex-derivatives","ETHF0:USTF0",1737734550405,1.47488,3389.6,3388.9,3.79787]
["bitfinex-derivatives","ETHF0:USTF0",1737734550406,1.47482,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734550605,0.58998,3389.4,3389.3,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734551211,0.59004,3389.1,3389.0,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734551406,0.59004,3389.1,3389.0,2.97241828]
["bitfinex-derivatives","ETHF0:USTF0",1737734551608,1.47482,3389.8,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737734551814,0.59004,3389.1,3389.0,2.97241828]
["bitfinex-derivatives","ETHF0:USTF0",1737734552011,0.59004,3389.1,3389.0,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734552311,0.59003,3389.2,3389.0,6.18021828]
["bitfinex-derivatives","ETHF0:USTF0",1737734552506,0.59001,3389.3,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737734552706,0.59001,3389.3,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737734553714,0.59,3389.4,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737734553911,0.59,3389.4,3389.3,4.00016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734554214,3.86907319,3389.7,3389.3,4.00016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734554416,0.58993,3389.7,3389.6,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734554912,0.58993,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734557318,0.58993,3389.7,3389.6,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734557618,0.58993,3389.7,3389.6,6.18011828]
["bitfinex-derivatives","ETHF0:USTF0",1737734557916,0.58993,3389.7,3389.6,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734558518,0.58993,3389.7,3389.6,6.18011828]
["bitfinex-derivatives","ETHF0:USTF0",1737734558722,0.58988,3390.0,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737734558914,0.58988,3390.0,3389.9,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734559215,0.58993,3389.7,3389.6,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734561414,0.58993,3389.7,3389.6,6.18011828]
["bitfinex-derivatives","ETHF0:USTF0",1737734561719,0.58988,3390.0,3389.9,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737734561914,0.58988,3390.0,3389.9,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734562310,0.58988,3390.0,3389.9,2.97226828]
["bitfinex-derivatives","ETHF0:USTF0",1737734562513,0.00442,3390.1,3389.9,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734562815,6.22677,3391.1,3390.2,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734563014,6.22677,3391.1,3389.9,1.47474]
["bitfinex-derivatives","ETHF0:USTF0",1737734563015,0.5898,3390.5,3390.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1737734563226,3.86248265,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734563520,3.86248265,3391.6,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734563521,0.58975,3390.8,3390.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737734563735,0.58974,3390.8,3390.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737734563924,0.58973,3390.9,3390.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737734564221,0.58973,3390.9,3390.7,2.97211828]
["bitfinex-derivatives","ETHF0:USTF0",1737734564412,0.58974,3390.8,3390.7,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734564612,0.58974,3390.8,3390.7,2.97212828]
["bitfinex-derivatives","ETHF0:USTF0",1737734565120,5.4021582,3391.3,3390.7,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734565309,0.58974,3390.8,3390.7,2.97211828]
["bitfinex-derivatives","ETHF0:USTF0",1737734566012,0.58979,3390.5,3390.4,5.59459665]
["bitfinex-derivatives","ETHF0:USTF0",1737734566416,0.58979,3390.5,3390.4,2.38679665]
["bitfinex-derivatives","ETHF0:USTF0",1737734567824,0.58979,3390.5,3390.4,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734568017,4.34141668,3390.5,3390.4,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734568317,4.87503244,3390.5,3390.4,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734570317,5.33234246,3390.5,3390.4,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734570522,4.87503244,3390.5,3390.4,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734570926,5.33229188,3390.5,3390.4,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734571237,5.33226948,3390.5,3390.4,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734572716,0.5899,3389.9,3389.8,1.5521]
["bitfinex-derivatives","ETHF0:USTF0",1737734572919,0.53361576,3390.1,3389.5,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734573120,0.58994,3389.7,3389.6,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737734573314,0.5899,3390.0,3389.9,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737734573518,0.00442837,3390.8,3389.9,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734573715,0.58978,3390.7,3390.6,2.97212828]
["bitfinex-derivatives","ETHF0:USTF0",1737734573921,1.47421,3391.2,3391.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737734573922,0.58968,3391.2,3391.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737734574130,0.58966,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737734574422,3.2078,3391.5,3391.1,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734574423,0.58967,3391.2,3391.1,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734575717,0.58967,3391.2,3391.1,2.97205828]
["bitfinex-derivatives","ETHF0:USTF0",1737734575922,0.58967,3391.2,3391.1,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734576322,3.2078,3391.9,3391.1,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734576526,4.68143,3392.5,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737734576721,0.58953,3392.0,3391.9,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734576927,0.58953,3392.0,3391.9,5.59016828]
["bitfinex-derivatives","ETHF0:USTF0",1737734577629,0.58953,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734578024,0.58958,3391.7,3391.6,4.08199665]
["bitfinex-derivatives","ETHF0:USTF0",1737734578226,0.58958,3391.7,3391.6,2.38679665]
["bitfinex-derivatives","ETHF0:USTF0",1737734578424,0.58958,3391.7,3391.6,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734579434,0.58958,3391.7,3391.6,2.38679665]
["bitfinex-derivatives","ETHF0:USTF0",1737734580733,0.58958,3391.7,3391.6,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734580928,3.79738,3391.7,3391.6,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734581123,7.73791674,3391.7,3391.6,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734581327,7.73791674,3391.7,3391.6,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734581530,8.14682699,3391.7,3391.6,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734581836,13.14682699,3391.7,3391.6,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734582037,0.58974,3390.8,3390.7,2.38236828]
["bitfinex-derivatives","ETHF0:USTF0",1737734583137,0.58974,3390.8,3390.4,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734583138,0.58979,3390.5,3390.4,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734583637,4.433039,3390.5,3390.4,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734583938,4.91991599,3390.5,3390.4,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734584131,9.91991599,3390.5,3390.4,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734584334,10.32901559,3390.5,3390.4,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734586037,0.59002,3389.2,3389.1,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734586535,0.59011,3388.7,3388.6,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734587631,0.59016,3388.4,3388.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734587828,3.84595934,3388.4,3388.3,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734588132,16.52940912,3388.4,3388.3,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734588826,0.59035,3387.3,3387.2,3.89460637]
["bitfinex-derivatives","ETHF0:USTF0",1737734589030,0.59037,3387.2,3387.1,6.15866456]
["bitfinex-derivatives","ETHF0:USTF0",1737734589239,1.12522468,3387.2,3387.1,3.33927534]
["bitfinex-derivatives","ETHF0:USTF0",1737734589433,5.02839764,3387.2,3387.1,3.33927534]
["bitfinex-derivatives","ETHF0:USTF0",1737734589635,0.5904,3387.0,3386.9,8.55450967]
["bitfinex-derivatives","ETHF0:USTF0",1737734589832,0.63837714,3387.0,3386.9,8.55450967]
["bitfinex-derivatives","ETHF0:USTF0",1737734590031,0.5904,3387.0,3386.9,11.39666899]
["bitfinex-derivatives","ETHF0:USTF0",1737734590230,0.5904,3387.0,3386.9,8.55450967]
["bitfinex-derivatives","ETHF0:USTF0",1737734590934,4.42865883,3387.0,3386.9,8.55450967]
["bitfinex-derivatives","ETHF0:USTF0",1737734591240,0.59042,3386.9,3386.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734591431,4.33030075,3386.9,3386.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734591631,13.27588393,3386.9,3386.8,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734592443,0.59059,3386.0,3385.7,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734592736,3.2078,3386.5,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737734592930,0.59054,3386.2,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737734593138,0.59055,3386.2,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737734593337,0.59054,3386.2,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737734593640,3.89592499,3386.4,3385.7,2.84658769]
["bitfinex-derivatives","ETHF0:USTF0",1737734593829,0.59061,3385.8,3385.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734594231,0.63858595,3385.8,3385.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734594440,4.40068643,3385.8,3385.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734595540,9.40068643,3385.8,3385.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734595840,4.40068643,3385.8,3385.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734596033,4.40063994,3385.8,3385.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734596333,9.40063994,3385.8,3385.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734596942,9.40062948,3385.8,3385.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734597543,4.40062948,3385.8,3385.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734597935,9.4006398,3385.8,3385.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734601033,4.4006398,3385.8,3385.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734601442,9.4006398,3385.8,3385.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734601836,4.4006398,3385.8,3385.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734602038,4.40064708,3385.8,3385.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734602444,4.35271048,3385.8,3385.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734602644,3.76210048,3385.8,3385.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734602949,0.59056,3386.1,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737734603241,3.2078,3386.5,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734603549,3.79829,3386.5,3386.2,3.43269932]
["bitfinex-derivatives","ETHF0:USTF0",1737734603743,3.2078,3386.5,3386.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737734604042,3.2078,3386.5,3386.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737734604248,0.59051,3386.4,3386.3,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737734604549,0.59054,3386.2,3386.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1737734605143,4.50489553,3386.2,3386.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1737734605338,0.59061,3385.8,3385.4,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737734605546,0.59061,3385.8,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734605850,4.53383767,3385.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737734606347,4.48595408,3385.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737734606548,4.53384565,3385.8,3384.6,6.04995932]
["bitfinex-derivatives","ETHF0:USTF0",1737734607251,4.53384565,3385.8,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737734607447,4.48595408,3385.8,3385.2,3.1438]
["bitfinex-derivatives","ETHF0:USTF0",1737734607750,4.48595408,3385.8,3385.4,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734608251,4.48595408,3385.8,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737734608551,4.48595408,3385.8,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737734608759,0.59056,3386.1,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737734608950,0.59057,3386.1,3385.8,3.43275932]
["bitfinex-derivatives","ETHF0:USTF0",1737734609145,3.2078,3386.4,3385.8,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734609353,3.2078,3386.4,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737734609545,3.2078,3386.4,3385.8,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734609546,0.59056,3386.2,3386.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737734609746,0.59053,3386.3,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737734609941,0.59052,3386.3,3386.2,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1737734610147,0.59061,3385.8,3385.4,6.04995932]
["bitfinex-derivatives","ETHF0:USTF0",1737734610343,0.59061,3385.8,3385.4,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1737734610545,7.63105138,3385.8,3385.4,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1737734611449,7.67892396,3385.8,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734611655,7.67892396,3385.8,3384.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1737734611656,14.80594591,3385.8,3384.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1737734611849,0.59091,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734612651,0.59088,3384.3,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737734612852,0.59089,3384.3,3384.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737734613059,0.00442837,3384.4,3384.2,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734613257,0.59528837,3384.4,3384.2,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734613447,0.59528837,3384.4,3384.2,3.43303932]
["bitfinex-derivatives","ETHF0:USTF0",1737734613752,0.00442837,3384.4,3384.2,3.43303932]
["bitfinex-derivatives","ETHF0:USTF0",1737734613951,0.59087,3384.3,3384.2,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734614256,0.00442837,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734614454,0.59091,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734615646,0.59093,3384.0,3383.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1737734615850,1.12124547,3384.0,3383.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1737734616053,4.90975765,3384.0,3383.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1737734616441,5.38210249,3384.0,3383.9,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1737734616649,0.59096,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734617055,5.36574944,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734618347,5.33955583,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734618653,4.8934046,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734618853,5.33938368,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734619358,4.8934046,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734619755,5.33211581,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734620256,4.8934046,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734620555,5.33199568,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734620865,4.8934046,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734621958,0.53031547,3383.8,3383.7,0.59540837]
["bitfinex-derivatives","ETHF0:USTF0",1737734622251,1.12127547,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734622457,0.59096,3383.8,3383.7,0.59540837]
["bitfinex-derivatives","ETHF0:USTF0",1737734623361,0.59096,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734623665,0.59096,3383.8,3383.7,0.59540837]
["bitfinex-derivatives","ETHF0:USTF0",1737734624456,0.59096,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734624658,0.59096,3383.8,3383.7,0.59540837]
["bitfinex-derivatives","ETHF0:USTF0",1737734624963,0.4999569,3384.1,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734625163,0.59096,3383.8,3383.7,0.59539837]
["bitfinex-derivatives","ETHF0:USTF0",1737734625464,3.79193268,3384.0,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734625665,0.59096,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734626064,4.48783702,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734626363,8.6335548,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734627961,0.49969578,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734628171,0.59095,3384.0,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737734628769,3.2078,3384.2,3383.8,4.40305932]
["bitfinex-derivatives","ETHF0:USTF0",1737734628967,0.00442837,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737734629265,0.00442837,3384.4,3384.3,3.43302932]
["bitfinex-derivatives","ETHF0:USTF0",1737734632178,0.49377306,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737734632480,0.5906,3385.9,3384.9,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734632679,0.59069,3385.4,3385.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737734632884,0.59068,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737734633179,0.5907,3385.4,3385.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737734633380,0.59067,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737734633675,0.93696895,3385.8,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734633875,0.59066,3385.6,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737734634078,0.59069,3385.4,3385.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737734634278,0.5907,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734634882,4.50587364,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734635181,5.00027498,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734635981,0.49440134,3385.3,3385.2,3.79852]
["bitfinex-derivatives","ETHF0:USTF0",1737734636182,0.00442837,3385.8,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737734636183,0.59067,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737734636382,0.59069,3385.4,3385.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737734636579,0.59067,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737734636785,0.59066,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737734636983,3.87552105,3385.7,3385.3,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734637281,0.5907,3385.4,3385.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737734637783,0.49472617,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734638077,0.5907,3385.4,3385.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737734638282,0.59068,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737734638677,0.59068,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734638873,0.5907,3385.4,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734639079,0.49472617,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734639080,0.5907,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734639379,0.5907,3385.3,3385.2,3.79852]
["bitfinex-derivatives","ETHF0:USTF0",1737734640181,0.49511793,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734640373,2.84215932,3386.8,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734640374,0.59068,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737734640574,3.76870681,3385.6,3385.3,4.48145932]
["bitfinex-derivatives","ETHF0:USTF0",1737734640780,0.59068,3385.4,3385.3,4.48145932]
["bitfinex-derivatives","ETHF0:USTF0",1737734640986,0.59068,3385.4,3385.3,5.07215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734641279,0.5907,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734641784,1.08581209,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734642080,0.5907,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734642285,0.59075,3385.0,3384.9,3.43291932]
["bitfinex-derivatives","ETHF0:USTF0",1737734642579,1.47671,3385.4,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734642580,0.49511209,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734642879,0.49511209,3385.3,3384.5,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734642880,3.76271047,3385.0,3384.5,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734643085,4.35343047,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737734643390,0.00442837,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734643578,0.59066,3385.6,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737734643980,3.92827503,3385.7,3385.4,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734644175,1.47662,3385.6,3385.0,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734644378,0.59079,3384.9,3384.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737734644588,0.59079,3384.8,3384.7,5.41788]
["bitfinex-derivatives","ETHF0:USTF0",1737734644785,3.77451127,3385.3,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734644987,0.5908,3384.7,3384.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1737734645877,0.59086,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734646274,0.56671127,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734646486,4.68459,3385.3,3384.8,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737734646688,0.59078,3384.9,3384.8,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737734647381,0.59078,3384.9,3384.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737734647382,0.5908,3384.8,3384.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737734647579,4.68459,3385.3,3384.6,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734647778,0.59079,3384.9,3384.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737734647980,0.5908,3384.7,3384.6,3.43296932]
["bitfinex-derivatives","ETHF0:USTF0",1737734648381,0.5908,3384.8,3384.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737734649882,1.47679,3385.3,3384.6,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734650084,0.56713515,3385.2,3384.6,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734650284,0.5908,3384.8,3384.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737734650484,0.59078,3384.9,3384.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737734650686,1.15790515,3384.9,3384.8,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737734650887,0.59077,3384.9,3384.8,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737734651992,0.56720733,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734652194,1.15787733,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737734652396,1.15787733,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734652397,0.56720733,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734652687,0.5907,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734653095,1.15790733,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734653289,0.56720733,3385.3,3384.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1737734653494,0.59075,3385.0,3384.9,2.23246]
["bitfinex-derivatives","ETHF0:USTF0",1737734653789,0.59075,3385.0,3384.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1737734654492,0.59075,3385.0,3384.9,2.23247]
["bitfinex-derivatives","ETHF0:USTF0",1737734657994,0.59075,3385.1,3385.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737734658190,0.00442837,3385.8,3385.1,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734658390,0.00442837,3385.8,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737734658592,0.59068,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737734659290,0.56870042,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737734659490,0.59066,3385.6,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737734659789,0.00442837,3385.8,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734659790,0.57312879,3385.8,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734659991,0.5907,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734660498,0.73846325,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734660696,0.71646367,3385.3,3384.9,2.23246]
["bitfinex-derivatives","ETHF0:USTF0",1737734660995,0.71646367,3385.3,3384.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1737734660996,0.59075,3385.0,3384.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1737734661191,0.73851325,3385.0,3384.9,6.6407]
["bitfinex-derivatives","ETHF0:USTF0",1737734661396,1.30721367,3385.0,3384.9,6.6407]
["bitfinex-derivatives","ETHF0:USTF0",1737734661591,1.15945042,3385.0,3384.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734661791,4.92668542,3385.0,3384.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734661991,1.65540655,3385.0,3384.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734662288,1.655337,3385.0,3384.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734664101,1.15945042,3385.0,3384.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734664497,7.57604506,3385.0,3384.3,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734664698,0.59086,3384.4,3384.3,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734664894,0.59086,3384.4,3384.3,3.43302932]
["bitfinex-derivatives","ETHF0:USTF0",1737734665202,0.59086,3384.4,3384.3,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734665404,0.59085,3384.5,3384.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737734665588,0.59086,3384.4,3384.3,3.43301932]
["bitfinex-derivatives","ETHF0:USTF0",1737734665894,0.59085,3384.5,3384.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737734666196,0.57939725,3384.6,3384.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737734666396,0.59076,3385.0,3384.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737734666601,0.59076,3385.0,3384.9,6.04995932]
["bitfinex-derivatives","ETHF0:USTF0",1737734667106,1.17015725,3385.0,3384.9,6.04995932]
["bitfinex-derivatives","ETHF0:USTF0",1737734667303,0.59076,3385.0,3384.9,6.04995932]
["bitfinex-derivatives","ETHF0:USTF0",1737734667508,0.59076,3385.0,3384.9,6.64072932]
["bitfinex-derivatives","ETHF0:USTF0",1737734667708,0.57939725,3385.3,3385.2,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737734667997,0.59073,3385.2,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737734668192,0.59075,3385.0,3384.9,6.04995932]
["bitfinex-derivatives","ETHF0:USTF0",1737734668598,0.59075,3385.0,3384.9,6.64072932]
["bitfinex-derivatives","ETHF0:USTF0",1737734668795,1.17014725,3385.0,3384.9,6.64072932]
["bitfinex-derivatives","ETHF0:USTF0",1737734668995,0.59075,3385.0,3384.9,6.04995932]
["bitfinex-derivatives","ETHF0:USTF0",1737734669701,0.57939725,3385.2,3384.9,6.04995932]
["bitfinex-derivatives","ETHF0:USTF0",1737734670004,0.59075,3385.1,3385.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737734670507,0.59073,3385.2,3385.1,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737734671004,0.59075,3385.0,3384.9,6.04995932]
["bitfinex-derivatives","ETHF0:USTF0",1737734671198,0.59075,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734671399,1.17014725,3385.0,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734671999,0.57939725,3385.0,3384.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737734672200,0.59079,3384.8,3384.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737734672597,1.47689,3385.0,3384.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737734672799,5.28852152,3384.8,3384.1,4.45965932]
["bitfinex-derivatives","ETHF0:USTF0",1737734673009,0.59089,3384.2,3384.1,5.05055932]
["bitfinex-derivatives","ETHF0:USTF0",1737734673306,0.59091,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734674303,0.59096,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734674711,0.7387856,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734675605,5.13770665,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734675804,5.56927556,3383.8,3383.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734676010,5.0260313,3383.8,3382.5,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734676214,1.47765,3383.3,3382.7,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1737734676503,0.59114,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734676709,0.3640811,3382.9,3382.8,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737734677012,1.47741,3383.8,3383.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737734677213,1.07709877,3383.7,3382.7,6.04995932]
["bitfinex-derivatives","ETHF0:USTF0",1737734677408,0.36380944,3382.8,3382.7,6.64110932]
["bitfinex-derivatives","ETHF0:USTF0",1737734677711,1.47764,3383.3,3382.7,6.04995932]
["bitfinex-derivatives","ETHF0:USTF0",1737734677911,0.57810554,3383.2,3382.5,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734678112,0.59117,3382.6,3382.5,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734678505,4.51290584,3382.6,3382.5,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734678806,0.59122,3382.3,3382.2,6.25601524]
["bitfinex-derivatives","ETHF0:USTF0",1737734679005,3.79902,3382.3,3382.2,6.25601524]
["bitfinex-derivatives","ETHF0:USTF0",1737734679203,7.60534048,3382.3,3382.0,9.091316]
["bitfinex-derivatives","ETHF0:USTF0",1737734679399,0.59131,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734679614,0.59131,3381.8,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737734679805,7.02723494,3382.3,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734680018,0.00443505,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734680304,0.5913,3381.9,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734680507,0.00443505,3382.0,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734680705,0.59131,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734680900,0.00443505,3382.0,3381.4,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1737734680901,0.59136,3381.5,3381.4,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1737734681114,3.91218776,3381.8,3381.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737734681416,0.5913,3381.9,3381.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737734681709,0.00443505,3382.0,3381.4,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1737734682215,0.59129,3381.9,3381.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737734682412,0.00443505,3382.0,3381.4,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1737734682615,0.59134,3381.7,3381.4,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1737734683120,0.59136,3381.6,3381.4,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1737734683419,0.59136,3381.5,3381.4,0.00296615]
["bitfinex-derivatives","ETHF0:USTF0",1737734683915,0.5914,3381.3,3381.2,5.63927139]
["bitfinex-derivatives","ETHF0:USTF0",1737734684114,0.63912754,3381.3,3381.2,5.63927139]
["bitfinex-derivatives","ETHF0:USTF0",1737734684306,4.41713876,3381.3,3381.2,5.04353139]
["bitfinex-derivatives","ETHF0:USTF0",1737734684510,4.41713876,3381.3,3380.9,12.50302501]
["bitfinex-derivatives","ETHF0:USTF0",1737734684511,8.82573876,3381.3,3380.9,12.50302501]
["bitfinex-derivatives","ETHF0:USTF0",1737734684713,6.64138932,3381.1,3380.9,12.50302501]
["bitfinex-derivatives","ETHF0:USTF0",1737734684910,6.64138932,3381.1,3380.1,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737734684911,6.67140834,3381.1,3380.1,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734685214,0.59152,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734685416,0.5915,3380.8,3380.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737734685611,0.59141,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734685815,3.2078,3381.3,3380.7,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734686016,0.59143,3381.2,3380.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737734686318,0.59143,3381.1,3380.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734686508,3.87523081,3381.3,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734686704,0.59133,3381.7,3381.3,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737734687019,3.2078,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734687420,0.59129,3381.9,3381.5,3.79915]
["bitfinex-derivatives","ETHF0:USTF0",1737734687612,3.2078,3382.2,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734688010,0.59571505,3382.0,3381.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737734688211,0.00443505,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734688712,0.59131,3381.8,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737734688911,0.00443505,3382.0,3381.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734689110,0.00443505,3382.0,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737734689312,0.59572505,3382.0,3381.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737734689614,0.59572505,3382.0,3381.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737734690120,0.59129,3381.9,3381.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737734690313,0.00443505,3382.0,3381.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737734690514,3.79891,3383.0,3382.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737734690715,3.79891,3383.0,3382.8,5.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737734690921,3.2078,3383.0,3382.9,5.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737734691219,0.59108,3383.1,3382.9,5.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737734691415,3.2078,3383.7,3382.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734691416,0.5911,3383.0,3382.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734692221,0.00443505,3383.3,3382.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734692417,0.5911,3383.0,3382.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734693015,7.67955034,3383.0,3382.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734693515,8.30002271,3383.0,3382.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734693917,8.252327,3383.0,3382.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734694122,7.67955034,3383.0,3382.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734694316,4.47175034,3383.0,3382.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734695714,0.59112,3382.9,3382.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734696120,4.52096082,3382.9,3382.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734697217,0.59114,3382.8,3382.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734697421,1.1641061,3382.8,3382.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734697621,5.09190246,3382.8,3382.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734697822,5.09183161,3382.8,3382.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734698921,5.13947428,3382.8,3382.7,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734699125,10.13947428,3382.8,3382.7,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734699322,9.54833428,3382.8,3381.7,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1737734699622,9.54833428,3382.8,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734699623,0.5914,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734699820,0.5914,3381.3,3381.2,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737734700122,4.43588864,3381.3,3381.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734701119,5.0099869,3381.3,3381.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734701325,5.0099869,3381.3,3380.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737734701326,0.59152,3380.7,3380.6,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737734701725,0.59152,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734702126,7.65580345,3380.6,3380.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737734702330,0.59159,3380.2,3380.1,1.6887]
["bitfinex-derivatives","ETHF0:USTF0",1737734702534,0.57409826,3380.4,3379.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737734702839,0.59164,3379.9,3379.8,1.5824]
["bitfinex-derivatives","ETHF0:USTF0",1737734703140,0.5917,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734703636,4.41739087,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734703637,0.57409826,3379.8,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734703834,5.9681,3381.4,3379.8,1.47915]
["bitfinex-derivatives","ETHF0:USTF0",1737734704032,0.57498446,3381.3,3380.6,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734704237,4.45337115,3381.1,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737734704537,1.47826,3381.9,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737734704538,0.59142,3381.2,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737734704835,3.89068704,3381.6,3381.0,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734705133,0.00443505,3381.4,3381.0,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734705332,0.59143,3381.2,3381.0,3.43359932]
["bitfinex-derivatives","ETHF0:USTF0",1737734705538,0.00443505,3381.4,3381.0,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734705842,0.00443505,3381.4,3380.8,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734705843,0.59147,3380.9,3380.8,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734706228,7.6724199,3380.9,3380.8,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734706432,8.24741549,3380.9,3380.8,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734707640,5.03961549,3380.9,3380.8,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734707836,8.24741549,3380.9,3380.8,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734708339,5.03961549,3380.9,3380.8,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734709942,8.24741549,3380.9,3380.8,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734710245,16.54200464,3380.9,3380.8,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734710442,0.59164,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734710639,0.59164,3379.9,3379.8,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737734712743,0.59164,3379.9,3379.8,11.64060932]
["bitfinex-derivatives","ETHF0:USTF0",1737734712934,0.59164,3380.0,3379.8,11.04895932]
["bitfinex-derivatives","ETHF0:USTF0",1737734713134,0.57499559,3380.4,3379.8,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737734713339,0.59164,3379.9,3379.8,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737734714236,4.4845932,3379.9,3379.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734714541,7.67574879,3379.9,3379.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1737734714745,0.59175,3379.3,3379.2,1.5631]
["bitfinex-derivatives","ETHF0:USTF0",1737734715232,0.59175,3379.3,3379.2,2.15486]
["bitfinex-derivatives","ETHF0:USTF0",1737734715434,0.59175,3379.3,3379.2,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737734715635,0.57499559,3379.5,3379.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737734715841,0.59172,3379.5,3379.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737734716036,3.77766328,3379.5,3379.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737734716345,0.59613505,3379.6,3379.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737734716738,0.59171,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734717538,0.00443505,3379.6,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734717746,0.59171,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734717943,0.59171,3379.5,3379.4,3.79953]
["bitfinex-derivatives","ETHF0:USTF0",1737734718440,0.00443505,3379.6,3379.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737734718637,0.57441069,3380.2,3380.1,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737734718840,0.59159,3380.2,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734719144,0.57435152,3380.6,3380.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734719355,0.57435152,3380.8,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737734719542,3.2078,3382.1,3380.9,1.47866]
["bitfinex-derivatives","ETHF0:USTF0",1737734719849,3.88263552,3381.7,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737734720037,3.88263552,3381.7,3381.4,6.04995932]
["bitfinex-derivatives","ETHF0:USTF0",1737734720237,0.59136,3381.5,3381.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734720534,0.00443505,3381.8,3381.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737734720535,3.88263552,3381.6,3381.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737734720734,3.88707057,3381.8,3381.0,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1737734720735,0.00443505,3381.8,3381.4,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734720936,0.00443505,3381.8,3381.7,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737734721143,0.00443505,3381.8,3381.4,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734721540,0.59138,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734721740,0.59138,3381.4,3381.3,3.85113377]
["bitfinex-derivatives","ETHF0:USTF0",1737734721947,4.51812462,3381.4,3381.3,3.85113377]
["bitfinex-derivatives","ETHF0:USTF0",1737734722142,5.08392542,3381.4,3381.3,3.85113377]
["bitfinex-derivatives","ETHF0:USTF0",1737734722348,4.51812462,3381.4,3381.3,3.85113377]
["bitfinex-derivatives","ETHF0:USTF0",1737734723547,5.08402449,3381.4,3381.3,3.85113377]
["bitfinex-derivatives","ETHF0:USTF0",1737734723848,0.59133,3381.7,3381.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737734724146,0.00443505,3381.8,3381.6,7.05893377]
["bitfinex-derivatives","ETHF0:USTF0",1737734724441,0.56595557,3382.3,3381.6,7.05893377]
["bitfinex-derivatives","ETHF0:USTF0",1737734724644,0.5912,3382.5,3382.3,3.79901]
["bitfinex-derivatives","ETHF0:USTF0",1737734724850,3.82252128,3382.8,3382.4,3.85113377]
["bitfinex-derivatives","ETHF0:USTF0",1737734725147,3.2078,3383.4,3382.6,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734725352,0.59107,3383.2,3383.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737734725653,3.82252128,3383.2,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737734725841,0.59548505,3383.3,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737734726141,0.00443505,3383.3,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737734726340,1.47709,3384.6,3383.0,2.84215932]
["bitfinex-derivatives","ETHF0:USTF0",1737734726541,10.82335806,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734726742,10.82335806,3384.0,3383.9,7.05893377]
["bitfinex-derivatives","ETHF0:USTF0",1737734727142,10.23241806,3384.0,3383.9,7.05893377]
["bitfinex-derivatives","ETHF0:USTF0",1737734727547,14.15204493,3384.0,3383.9,7.05893377]
["bitfinex-derivatives","ETHF0:USTF0",1737734727745,4.51055687,3384.0,3383.9,7.05893377]
["bitfinex-derivatives","ETHF0:USTF0",1737734729149,0.59093,3384.0,3383.9,7.05893377]
["bitfinex-derivatives","ETHF0:USTF0",1737734729844,0.56930306,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734730046,0.00443505,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734730249,0.00443505,3384.3,3384.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1737734730549,0.56486801,3385.1,3384.0,8.69020251]
["bitfinex-derivatives","ETHF0:USTF0",1737734730748,0.59079,3384.8,3384.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737734730951,0.59079,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734731145,3.90259401,3385.2,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734731342,0.59077,3384.9,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734731539,0.56379621,3385.6,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734731741,0.59079,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734732244,0.59082,3384.6,3384.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734732847,4.49838589,3384.6,3384.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734733155,0.00443505,3385.1,3384.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734733342,0.5908,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734734052,0.59082,3384.6,3384.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734737352,0.59082,3384.6,3384.5,3.85556882]
["bitfinex-derivatives","ETHF0:USTF0",1737734741956,0.59078,3384.9,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737734742160,0.59077,3384.9,3384.8,3.79858]
["bitfinex-derivatives","ETHF0:USTF0",1737734742355,0.59517505,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737734742563,0.59517505,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734742564,0.00443505,3385.1,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734742757,0.59077,3385.0,3384.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737734743065,0.59517505,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737734744158,0.59517505,3385.1,3384.9,2.25986]
["bitfinex-derivatives","ETHF0:USTF0",1737734744455,0.59077,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734746154,0.59082,3384.6,3384.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734747652,4.42651587,3384.6,3384.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734748052,0.59082,3384.6,3384.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734749359,1.15652402,3384.6,3384.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734749664,0.59082,3384.6,3384.5,0.59527505]
["bitfinex-derivatives","ETHF0:USTF0",1737734749862,0.59082,3384.6,3384.5,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734750258,0.59082,3384.6,3384.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734750259,4.51185542,3384.6,3384.5,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734750460,4.51185542,3384.6,3383.3,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1737734750461,0.59098,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734750663,0.59098,3383.7,3383.6,3.85113377]
["bitfinex-derivatives","ETHF0:USTF0",1737734750861,4.43934899,3383.7,3383.6,3.85113377]
["bitfinex-derivatives","ETHF0:USTF0",1737734751062,5.00505301,3383.7,3383.6,3.85113377]
["bitfinex-derivatives","ETHF0:USTF0",1737734752060,1.15668402,3383.7,3383.6,3.85113377]
["bitfinex-derivatives","ETHF0:USTF0",1737734752261,0.59098,3383.7,3383.6,3.85113377]
["bitfinex-derivatives","ETHF0:USTF0",1737734753166,0.59098,3383.7,3383.6,7.05893377]
["bitfinex-derivatives","ETHF0:USTF0",1737734753366,1.15668402,3383.7,3383.6,7.05893377]
["bitfinex-derivatives","ETHF0:USTF0",1737734753867,0.59098,3383.7,3383.6,7.05893377]
["bitfinex-derivatives","ETHF0:USTF0",1737734754666,1.15668402,3383.7,3383.6,7.05893377]
["bitfinex-derivatives","ETHF0:USTF0",1737734754967,5.027278,3383.7,3383.6,1.32697281]
["bitfinex-derivatives","ETHF0:USTF0",1737734755166,4.89140765,3383.7,3383.3,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734755358,0.59103,3383.4,3383.3,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734755564,1.65963371,3383.4,3383.3,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734755760,7.21542769,3383.4,3383.3,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734756369,7.16763765,3383.4,3383.3,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734757467,6.712528,3383.4,3383.3,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734757673,7.15379205,3383.4,3383.3,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734758668,5.46859205,3383.4,3383.3,3.21223505]
["bitfinex-derivatives","ETHF0:USTF0",1737734758972,5.027328,3383.4,3383.3,3.21223505]
["bitfinex-derivatives","ETHF0:USTF0",1737734759175,0.56570402,3383.4,3383.3,3.21223505]
["bitfinex-derivatives","ETHF0:USTF0",1737734759367,0.59099,3383.7,3383.6,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737734759675,0.59098,3383.7,3383.6,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734759874,0.59098,3383.7,3383.4,2.32912]
["bitfinex-derivatives","ETHF0:USTF0",1737734759875,0.59101,3383.5,3383.4,1.7381]
["bitfinex-derivatives","ETHF0:USTF0",1737734760172,1.95530566,3383.8,3383.3,3.21223505]
["bitfinex-derivatives","ETHF0:USTF0",1737734760173,0.59103,3383.4,3383.3,3.21223505]
["bitfinex-derivatives","ETHF0:USTF0",1737734760372,0.59103,3383.4,3383.3,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734761172,1.06865664,3383.4,3383.3,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734761370,4.89977087,3383.4,3383.3,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734761673,11.44622103,3383.4,3383.3,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734763571,0.59129,3381.9,3381.8,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737734763773,0.59128,3382.0,3381.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737734763972,0.59129,3381.9,3381.8,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1737734764167,0.59119,3382.5,3381.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737734764367,3.90890739,3382.5,3381.8,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1737734764675,3.91334244,3382.5,3381.9,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734764872,0.59128,3382.0,3381.9,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734765073,0.59127,3382.1,3382.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737734765273,3.91334244,3382.5,3381.9,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734765479,0.59126,3382.2,3382.0,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737734765675,0.59126,3382.2,3382.1,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737734765971,0.59124,3382.3,3382.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737734766371,0.00443505,3382.5,3382.4,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737734766566,0.00443505,3382.5,3382.4,3.44151072]
["bitfinex-derivatives","ETHF0:USTF0",1737734766778,1.5958,3383.5,3382.4,3.44151072]
["bitfinex-derivatives","ETHF0:USTF0",1737734766779,1.5958,3383.5,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737734766974,3.2078,3383.6,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734767175,0.59108,3383.2,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737734768482,0.00443505,3383.5,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734768776,0.00443505,3383.5,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734768978,0.00443505,3383.5,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737734769368,0.59544505,3383.5,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737734769577,0.59103,3383.4,3383.3,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737734769874,0.59103,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734771077,0.59103,3383.4,3383.3,3.79885]
["bitfinex-derivatives","ETHF0:USTF0",1737734771276,0.59103,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734771681,0.59545505,3383.5,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737734771983,0.00443505,3383.5,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737734772677,1.7086,3384.8,3383.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737734772878,1.7086,3384.8,3383.1,2.95543]
["bitfinex-derivatives","ETHF0:USTF0",1737734772879,0.59085,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737734773186,3.76769476,3384.6,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734773384,0.59087,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734773585,0.59087,3384.3,3384.2,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737734773796,0.59084,3384.5,3384.4,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737734774088,0.00443505,3384.6,3384.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737734774673,0.00443505,3384.6,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737734774873,0.00443505,3384.6,3384.3,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734775082,0.59526505,3384.6,3384.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737734775481,0.00443505,3384.6,3384.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737734777384,10.23241806,3385.3,3384.5,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737734777585,0.59072,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734778788,4.48786638,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734779284,4.44012137,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734779484,0.59072,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734779887,0.48092865,3385.5,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737734779888,0.59071,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737734780082,0.59071,3385.3,3385.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734780491,0.63845491,3385.3,3385.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734780682,4.48956916,3385.3,3385.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734781487,4.48957935,3385.3,3385.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734781690,4.44182425,3385.3,3385.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734782477,4.48960827,3385.3,3385.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734782682,0.59077,3384.9,3384.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734782887,0.63855385,3384.9,3384.8,4.50824894]
["bitfinex-derivatives","ETHF0:USTF0",1737734783084,4.55774882,3384.9,3384.8,4.50824894]
["bitfinex-derivatives","ETHF0:USTF0",1737734783283,0.59077,3384.9,3384.8,4.50824894]
["bitfinex-derivatives","ETHF0:USTF0",1737734783693,0.63854752,3384.9,3384.8,4.50824894]
["bitfinex-derivatives","ETHF0:USTF0",1737734783989,0.59077,3384.9,3384.8,4.50824894]
["bitfinex-derivatives","ETHF0:USTF0",1737734784193,1.47662,3385.7,3384.8,4.50824894]
["bitfinex-derivatives","ETHF0:USTF0",1737734784395,0.59071,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737734784894,6.37841,3385.9,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734785087,0.59069,3385.4,3385.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737734785280,3.17061,3385.9,3385.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737734785486,0.59511505,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737734785690,0.59072,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737734785985,0.59069,3385.4,3385.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737734786587,0.00443505,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737734787897,0.59509505,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737734788198,0.59509505,3385.5,3385.3,3.44100072]
["bitfinex-derivatives","ETHF0:USTF0",1737734788399,0.59509505,3385.5,3385.3,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734788696,0.59068,3385.4,3385.3,3.44100072]
["bitfinex-derivatives","ETHF0:USTF0",1737734788899,0.00443505,3385.5,3385.3,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734789083,1.47648,3386.0,3385.3,3.44099072]
["bitfinex-derivatives","ETHF0:USTF0",1737734789288,1.47625,3386.5,3385.7,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734789490,0.59054,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734789992,3.2078,3386.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734790194,0.59063,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734790394,0.59063,3385.7,3385.6,7.71604894]
["bitfinex-derivatives","ETHF0:USTF0",1737734793598,0.59063,3385.7,3385.6,4.50824894]
["bitfinex-derivatives","ETHF0:USTF0",1737734793797,0.59066,3385.5,3385.4,4.50824894]
["bitfinex-derivatives","ETHF0:USTF0",1737734794199,0.59066,3385.5,3385.4,5.09892894]
["bitfinex-derivatives","ETHF0:USTF0",1737734794495,0.59064,3385.7,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737734794694,0.59064,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734796602,0.59066,3385.5,3385.4,4.50824894]
["bitfinex-derivatives","ETHF0:USTF0",1737734798995,1.47657,3385.8,3385.3,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734799197,0.59068,3385.4,3385.3,0.00443505]
["bitfinex-derivatives","ETHF0:USTF0",1737734799698,0.59068,3385.4,3385.3,3.44543577]
["bitfinex-derivatives","ETHF0:USTF0",1737734799900,1.47657,3385.8,3385.3,2.85473577]
["bitfinex-derivatives","ETHF0:USTF0",1737734800203,0.59063,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734801904,0.59063,3385.7,3385.6,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737734802100,0.59063,3385.7,3385.6,7.71604894]
["bitfinex-derivatives","ETHF0:USTF0",1737734802406,0.59063,3385.7,3385.6,8.30669894]
["bitfinex-derivatives","ETHF0:USTF0",1737734802598,0.59063,3385.7,3385.6,7.71604894]
["bitfinex-derivatives","ETHF0:USTF0",1737734803102,0.59063,3385.7,3385.6,8.30669894]
["bitfinex-derivatives","ETHF0:USTF0",1737734803812,3.2078,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734804003,0.59054,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734804998,3.2078,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734804999,0.5934667,3386.5,3386.4,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737734805303,0.0029567,3386.5,3386.4,3.44081072]
["bitfinex-derivatives","ETHF0:USTF0",1737734805501,11.70834806,3387.3,3386.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737734805707,10.82276806,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734806006,10.23241806,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734806204,10.23241806,3387.3,3387.2,3.79817]
["bitfinex-derivatives","ETHF0:USTF0",1737734806405,10.23241806,3387.3,3387.2,5.51427]
["bitfinex-derivatives","ETHF0:USTF0",1737734807505,0.59022,3388.1,3387.3,1.47588]
["bitfinex-derivatives","ETHF0:USTF0",1737734807709,0.59021,3388.1,3388.0,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734808005,0.63802129,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734808197,1.47559,3388.0,3387.4,1.6401]
["bitfinex-derivatives","ETHF0:USTF0",1737734808397,0.59026,3387.8,3387.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734808806,4.89728412,3387.8,3387.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734809003,13.22455325,3387.8,3387.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734809598,8.22455325,3387.8,3387.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734809906,2.19136,3387.8,3387.7,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734811005,0.59023,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737734811315,0.00439774,3388.1,3387.9,4.50824894]
["bitfinex-derivatives","ETHF0:USTF0",1737734811507,0.00439774,3388.1,3388.0,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734811902,0.59460774,3388.1,3388.0,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734812906,0.59023,3388.0,3387.9,4.50824894]
["bitfinex-derivatives","ETHF0:USTF0",1737734813410,0.59026,3387.8,3387.7,4.50825731]
["bitfinex-derivatives","ETHF0:USTF0",1737734813913,4.35998973,3387.8,3387.7,4.50825731]
["bitfinex-derivatives","ETHF0:USTF0",1737734814212,6.03128973,3387.8,3387.7,4.50825731]
["bitfinex-derivatives","ETHF0:USTF0",1737734814801,0.59035,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734815011,0.59042,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734815307,0.59049,3386.5,3386.4,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734815812,0.59048,3386.6,3386.4,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734816001,1.47586,3387.4,3386.4,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734816207,0.59042,3386.9,3386.8,3.79823]
["bitfinex-derivatives","ETHF0:USTF0",1737734816409,0.59037,3387.2,3386.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737734816614,1.47576,3387.6,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734816912,0.59033,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734817406,1.6436,3387.7,3386.9,5.50601]
["bitfinex-derivatives","ETHF0:USTF0",1737734817607,0.59039,3387.1,3387.0,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734818005,0.59039,3387.1,3387.0,3.44070072]
["bitfinex-derivatives","ETHF0:USTF0",1737734818206,0.59039,3387.1,3387.0,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734818614,0.59039,3387.1,3387.0,3.44070072]
["bitfinex-derivatives","ETHF0:USTF0",1737734818823,0.59039,3387.1,3387.0,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734819613,1.6436,3387.7,3386.9,4.9156]
["bitfinex-derivatives","ETHF0:USTF0",1737734819614,0.5904,3387.0,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734820407,0.5904,3387.0,3386.9,7.71604894]
["bitfinex-derivatives","ETHF0:USTF0",1737734820613,0.5904,3387.0,3386.9,8.30645894]
["bitfinex-derivatives","ETHF0:USTF0",1737734820916,0.5904,3387.0,3386.9,8.30646894]
["bitfinex-derivatives","ETHF0:USTF0",1737734821211,0.5904,3387.0,3386.9,7.71604894]
["bitfinex-derivatives","ETHF0:USTF0",1737734821411,0.59037,3387.2,3386.9,7.71604894]
["bitfinex-derivatives","ETHF0:USTF0",1737734821619,0.59037,3387.2,3387.1,3.44067072]
["bitfinex-derivatives","ETHF0:USTF0",1737734822613,0.59037,3387.2,3387.1,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734822819,1.6139,3387.5,3386.9,7.71604894]
["bitfinex-derivatives","ETHF0:USTF0",1737734823114,0.5904,3387.0,3386.9,7.71604894]
["bitfinex-derivatives","ETHF0:USTF0",1737734826420,0.59037,3387.3,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737734826715,1.6713,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737734827025,0.00439774,3388.1,3387.7,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734827026,0.59024,3388.0,3387.7,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734827312,0.00439774,3388.1,3387.7,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734827313,0.00439774,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737734827615,0.5901,3388.8,3388.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737734827819,0.5901,3388.8,3388.7,3.44041072]
["bitfinex-derivatives","ETHF0:USTF0",1737734828021,0.47749737,3389.3,3388.7,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734828217,0.04785244,3389.2,3389.1,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734828425,4.41960431,3389.2,3389.1,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734828716,0.59002,3389.2,3389.1,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734829124,1.6549,3389.4,3389.1,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734829314,0.59002,3389.3,3389.1,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734829516,0.58993,3389.7,3389.1,3.44032072]
["bitfinex-derivatives","ETHF0:USTF0",1737734829711,0.59,3389.3,3389.2,4.50824894]
["bitfinex-derivatives","ETHF0:USTF0",1737734830015,3.91958981,3389.7,3389.2,4.50824894]
["bitfinex-derivatives","ETHF0:USTF0",1737734830221,10.23241806,3390.2,3389.6,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734830520,0.58993,3389.7,3389.6,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734832118,0.58988,3390.1,3389.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737734832324,0.58988,3390.1,3390.0,3.44018072]
["bitfinex-derivatives","ETHF0:USTF0",1737734832515,3.89910603,3390.4,3390.0,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734832718,3.2078,3391.1,3390.3,3.44013072]
["bitfinex-derivatives","ETHF0:USTF0",1737734832925,0.58977,3390.7,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737734833123,0.58979,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734833323,0.58979,3390.5,3390.4,7.71604894]
["bitfinex-derivatives","ETHF0:USTF0",1737734835221,0.58976,3390.8,3390.4,8.30584894]
["bitfinex-derivatives","ETHF0:USTF0",1737734835528,1.4741,3391.4,3390.4,7.71604894]
["bitfinex-derivatives","ETHF0:USTF0",1737734835529,0.58979,3390.5,3390.4,7.71604894]
["bitfinex-derivatives","ETHF0:USTF0",1737734836829,1.7166,3391.4,3390.4,7.71604894]
["bitfinex-derivatives","ETHF0:USTF0",1737734837122,0.58971,3391.0,3390.9,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734837326,0.58978,3390.6,3390.5,7.35854966]
["bitfinex-derivatives","ETHF0:USTF0",1737734838625,0.58976,3390.7,3390.5,9.06244966]
["bitfinex-derivatives","ETHF0:USTF0",1737734838824,4.9244,3391.4,3390.5,9.06244966]
["bitfinex-derivatives","ETHF0:USTF0",1737734839122,3.78381351,3391.3,3390.5,9.06244966]
["bitfinex-derivatives","ETHF0:USTF0",1737734839527,0.58978,3390.6,3390.5,9.06244966]
["bitfinex-derivatives","ETHF0:USTF0",1737734839730,0.58976,3390.7,3390.5,9.06244966]
["bitfinex-derivatives","ETHF0:USTF0",1737734839920,0.58975,3390.8,3390.5,9.65222966]
["bitfinex-derivatives","ETHF0:USTF0",1737734840223,0.58973,3390.9,3390.6,5.09801894]
["bitfinex-derivatives","ETHF0:USTF0",1737734840524,1.47402,3391.6,3390.6,5.09801894]
["bitfinex-derivatives","ETHF0:USTF0",1737734840525,5.34148987,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734840930,0.58972,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734841228,5.34148987,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734841426,5.34148987,3391.6,3390.8,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1737734841629,0.58971,3391.0,3390.8,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1737734841828,0.58971,3391.0,3390.9,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734843033,0.58971,3391.0,3390.9,4.50824894]
["bitfinex-derivatives","ETHF0:USTF0",1737734843329,0.58971,3391.0,3390.9,7.35854966]
["bitfinex-derivatives","ETHF0:USTF0",1737734844226,1.6619,3392.0,3390.9,7.35854966]
["bitfinex-derivatives","ETHF0:USTF0",1737734844528,0.58964,3391.4,3391.3,3.43994072]
["bitfinex-derivatives","ETHF0:USTF0",1737734844824,0.58964,3391.4,3391.3,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734845918,0.58965,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734846531,0.58971,3391.0,3390.9,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734847633,0.58974,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734849928,1.7291,3391.2,3390.5,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734849929,0.58978,3390.6,3390.5,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734854434,1.47424,3391.1,3390.5,2.85030072]
["bitfinex-derivatives","ETHF0:USTF0",1737734854627,0.58978,3390.6,3390.5,3.44008072]
["bitfinex-derivatives","ETHF0:USTF0",1737734854828,0.58978,3390.6,3390.5,6.64788072]
["bitfinex-derivatives","ETHF0:USTF0",1737734855028,0.58978,3390.6,3390.5,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734855731,4.68193,3391.4,3390.5,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734855935,0.58971,3391.0,3390.9,6.64782072]
["bitfinex-derivatives","ETHF0:USTF0",1737734856232,3.2078,3391.4,3390.9,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734856432,0.58962,3391.5,3391.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737734857326,0.58955,3391.9,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737734857527,1.47376,3392.2,3391.3,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734857736,3.2078,3392.5,3391.0,6.65094]
["bitfinex-derivatives","ETHF0:USTF0",1737734857737,3.2078,3391.4,3391.0,5.1767]
["bitfinex-derivatives","ETHF0:USTF0",1737734858040,0.58981,3390.4,3390.3,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734858339,0.58995,3389.6,3389.5,2.83211894]
["bitfinex-derivatives","ETHF0:USTF0",1737734858535,0.58997,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734858944,0.59004,3389.1,3389.0,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1737734859142,1.47497,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734859143,0.59009,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734859540,0.59009,3388.8,3388.7,3.21222837]
["bitfinex-derivatives","ETHF0:USTF0",1737734861037,4.41111473,3388.8,3388.7,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734861240,0.59011,3388.7,3388.6,3.70251818]
["bitfinex-derivatives","ETHF0:USTF0",1737734861535,2.85234177,3388.7,3388.6,0.62384516]
["bitfinex-derivatives","ETHF0:USTF0",1737734861840,0.59014,3388.5,3388.4,6.8582968]
["bitfinex-derivatives","ETHF0:USTF0",1737734862144,0.59018,3388.3,3388.2,8.282496]
["bitfinex-derivatives","ETHF0:USTF0",1737734862348,3.84579817,3388.3,3388.2,3.23822498]
["bitfinex-derivatives","ETHF0:USTF0",1737734862642,0.59021,3388.1,3388.0,10.20721707]
["bitfinex-derivatives","ETHF0:USTF0",1737734862838,5.06732234,3388.1,3388.0,5.07450032]
["bitfinex-derivatives","ETHF0:USTF0",1737734863147,14.34228812,3388.1,3388.0,3.45779032]
["bitfinex-derivatives","ETHF0:USTF0",1737734863644,14.34228812,3388.1,3388.0,2.46376032]
["bitfinex-derivatives","ETHF0:USTF0",1737734863849,7.76328812,3388.1,3388.0,2.46376032]
["bitfinex-derivatives","ETHF0:USTF0",1737734864055,7.29767452,3388.1,3388.0,2.46376032]
["bitfinex-derivatives","ETHF0:USTF0",1737734864256,7.2976664,3388.1,3388.0,2.46376032]
["bitfinex-derivatives","ETHF0:USTF0",1737734865351,0.59023,3388.0,3387.9,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734865551,0.6380335,3388.0,3387.9,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734865750,9.40997427,3388.0,3387.9,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734865947,4.40997427,3388.0,3387.9,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734869555,4.40992189,3388.0,3387.9,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734872058,4.40988046,3388.0,3387.9,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737734872953,0.59032,3387.5,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734873259,0.59026,3387.8,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737734873446,0.59026,3387.8,3387.6,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1737734873651,0.59028,3387.7,3387.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737734873854,3.2078,3387.9,3387.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737734874052,3.79805,3387.9,3387.6,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1737734874257,3.2078,3387.9,3387.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737734874459,0.59028,3387.7,3387.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737734874653,3.2078,3387.9,3387.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737734874859,3.79806,3387.9,3387.6,2.29508]
["bitfinex-derivatives","ETHF0:USTF0",1737734875059,0.59026,3387.8,3387.6,2.29508]
["bitfinex-derivatives","ETHF0:USTF0",1737734875256,0.00442837,3388.0,3387.6,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1737734875454,0.59025,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737734875663,0.59025,3387.9,3387.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734876962,4.36583686,3387.9,3387.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734878462,4.41359022,3387.9,3387.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734879057,4.36583686,3387.9,3387.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734879862,0.59026,3387.8,3387.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734880365,0.59026,3387.8,3387.7,5.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737734880962,0.00442837,3388.0,3387.9,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737734881160,0.59022,3388.1,3387.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734881663,0.59022,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737734882355,0.00442837,3388.4,3388.3,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737734882661,3.41111099,3388.7,3388.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1737734882862,3.41111099,3388.7,3388.4,9.8859]
["bitfinex-derivatives","ETHF0:USTF0",1737734882863,0.59014,3388.5,3388.4,9.8859]
["bitfinex-derivatives","ETHF0:USTF0",1737734883255,0.59014,3388.5,3388.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734883461,4.45218942,3388.5,3388.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734883659,4.45218942,3388.5,3388.4,5.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737734883860,0.59014,3388.5,3388.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734884061,0.59014,3388.5,3388.4,5.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737734884363,0.59014,3388.5,3388.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734884663,0.59014,3388.5,3388.4,5.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737734885162,0.59014,3388.5,3388.4,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737734885369,0.59014,3388.5,3388.4,5.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737734885563,0.00442837,3388.8,3388.4,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737734885861,0.00442837,3388.8,3388.7,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737734886063,3.41111099,3389.3,3388.5,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737734886264,0.59005,3389.0,3388.5,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1737734886464,0.59005,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737734886766,0.59005,3389.1,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737734886965,3.2078,3389.8,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734887162,1.4747,3390.1,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734887461,0.58996,3389.6,3389.5,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737734888061,0.58995,3389.6,3389.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737734888263,3.2078,3390.1,3389.4,1.79662837]
["bitfinex-derivatives","ETHF0:USTF0",1737734888571,3.81142013,3390.0,3389.4,1.79662837]
["bitfinex-derivatives","ETHF0:USTF0",1737734888868,0.58997,3389.6,3389.5,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1737734889259,7.22203614,3390.0,3389.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737734889560,0.68871601,3390.0,3389.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737734889957,0.5899,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734890170,0.68871601,3390.0,3389.5,7.02616072]
["bitfinex-derivatives","ETHF0:USTF0",1737734890171,0.58995,3389.6,3389.5,7.02616072]
["bitfinex-derivatives","ETHF0:USTF0",1737734890370,0.58995,3389.6,3389.5,4.17586]
["bitfinex-derivatives","ETHF0:USTF0",1737734890665,4.45629236,3390.0,3389.5,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1737734890862,0.68871601,3390.0,3389.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737734891064,4.54748802,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737734891270,0.5898,3390.5,3390.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737734891457,0.5898,3390.5,3390.3,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1737734891762,7.41098203,3390.8,3390.3,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1737734891969,0.24136002,3390.9,3390.3,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734892165,0.83109002,3390.9,3390.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737734892366,0.24136002,3390.9,3390.3,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734892567,0.24136002,3390.9,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737734892568,0.58977,3390.7,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737734892767,0.58981,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737734893169,3.76925514,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734893363,0.5898,3390.5,3390.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737734893964,0.58981,3390.4,3390.3,3.79762]
["bitfinex-derivatives","ETHF0:USTF0",1737734894164,3.76925514,3390.8,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734894364,0.58977,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734894566,0.24136002,3390.9,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734894771,0.83109002,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737734895172,0.58977,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737734896270,0.58965,3391.3,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737734896459,0.04782975,3391.2,3390.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1737734896664,3.88441817,3391.3,3390.4,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1737734896870,3.2078,3391.4,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734897066,0.04783364,3391.3,3390.7,6.05810072]
["bitfinex-derivatives","ETHF0:USTF0",1737734897261,0.58966,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737734897768,0.58962,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737734898073,0.58965,3391.4,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737734898268,0.58964,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737734898466,0.58962,3391.5,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737734898984,0.58964,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737734899474,0.58959,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737734899676,1.7663,3392.0,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737734899972,3.89428749,3391.9,3391.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1737734900172,0.58957,3391.8,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737734900367,0.58964,3391.4,3391.3,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1737734900572,3.24015,3392.0,3391.1,3.21222837]
["bitfinex-derivatives","ETHF0:USTF0",1737734900573,3.83374789,3391.7,3391.1,3.21222837]
["bitfinex-derivatives","ETHF0:USTF0",1737734900775,0.58967,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734901073,0.58966,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737734901273,4.42335789,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737734901465,0.58961,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737734902166,0.58964,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737734902574,0.58963,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737734902766,0.58965,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737734903472,0.58967,3391.2,3391.1,3.21222837]
["bitfinex-derivatives","ETHF0:USTF0",1737734903872,0.58967,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734904665,4.38377888,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734905088,0.58967,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734906772,0.58967,3391.2,3391.1,0.59411837]
["bitfinex-derivatives","ETHF0:USTF0",1737734907972,0.58967,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734908475,0.58967,3391.2,3391.1,0.59411837]
["bitfinex-derivatives","ETHF0:USTF0",1737734909375,0.58967,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734910273,5.0064,3391.4,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734910478,0.58967,3391.2,3391.1,0.59410837]
["bitfinex-derivatives","ETHF0:USTF0",1737734911876,1.7986,3391.4,3391.1,3.21222837]
["bitfinex-derivatives","ETHF0:USTF0",1737734912081,1.7069,3391.9,3391.2,1.47419]
["bitfinex-derivatives","ETHF0:USTF0",1737734912276,2.29648,3391.9,3391.8,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737734912475,1.7069,3391.9,3391.2,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737734912676,0.58967,3391.2,3391.1,3.80189837]
["bitfinex-derivatives","ETHF0:USTF0",1737734912876,0.58965,3391.4,3391.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737734913582,0.58967,3391.2,3391.1,0.59409837]
["bitfinex-derivatives","ETHF0:USTF0",1737734913883,3.2078,3391.8,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734914081,0.04788572,3391.7,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734914379,0.58967,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737734914580,0.58967,3391.3,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734914581,0.58967,3391.2,3391.1,0.59410837]
["bitfinex-derivatives","ETHF0:USTF0",1737734915881,0.58967,3391.3,3391.2,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737734916574,3.9024724,3391.5,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734916575,0.58967,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734916974,0.58967,3391.2,3391.1,0.59411837]
["bitfinex-derivatives","ETHF0:USTF0",1737734918383,0.58966,3391.3,3391.2,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737734918881,3.86200372,3391.5,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734919178,0.58967,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734919381,0.46697025,3391.4,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734919883,0.58966,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737734920484,1.47403,3391.6,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734920676,0.58967,3391.2,3391.1,0.59410837]
["bitfinex-derivatives","ETHF0:USTF0",1737734921486,0.58967,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734921985,4.47266368,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734922284,8.43913393,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734923679,4.55614025,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734923879,4.55614025,3391.2,3391.1,0.59411837]
["bitfinex-derivatives","ETHF0:USTF0",1737734924385,8.41473114,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734925177,8.41473114,3391.2,3391.1,0.59411837]
["bitfinex-derivatives","ETHF0:USTF0",1737734925585,0.46697025,3391.2,3391.1,0.59411837]
["bitfinex-derivatives","ETHF0:USTF0",1737734925777,0.87238412,3391.7,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734925979,0.58967,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734926585,1.05664025,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734927082,4.46254261,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734927278,4.92951286,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734927475,4.92951286,3391.2,3391.1,0.59411837]
["bitfinex-derivatives","ETHF0:USTF0",1737734927681,1.05664025,3391.2,3391.1,0.59411837]
["bitfinex-derivatives","ETHF0:USTF0",1737734927878,0.58967,3391.2,3391.1,0.59411837]
["bitfinex-derivatives","ETHF0:USTF0",1737734928277,0.46697025,3391.6,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734928480,4.4218195,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734928680,4.88878975,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734928884,1.05664025,3391.2,3391.1,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734929189,1.05664025,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734929190,0.58978,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734929689,0.58978,3390.6,3390.5,3.79759]
["bitfinex-derivatives","ETHF0:USTF0",1737734930573,0.58978,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734930779,4.45441051,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734930980,4.92138076,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734931386,0.58983,3390.3,3390.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734932181,1.05680025,3390.3,3390.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734932385,1.05680025,3390.3,3390.2,0.59427837]
["bitfinex-derivatives","ETHF0:USTF0",1737734934285,0.58983,3390.3,3390.2,0.59427837]
["bitfinex-derivatives","ETHF0:USTF0",1737734936787,0.58983,3390.3,3390.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734937092,4.35051247,3390.3,3390.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734937291,4.39844333,3390.3,3390.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734937486,4.86609315,3390.3,3390.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734938384,4.81816229,3390.3,3390.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734938692,4.86608493,3390.3,3390.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734941088,4.39843511,3390.3,3390.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734941486,4.39843511,3390.3,3390.2,0.59427837]
["bitfinex-derivatives","ETHF0:USTF0",1737734942093,0.58982,3390.4,3390.2,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737734942297,7.41101203,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737734942597,6.82123203,3390.6,3390.5,3.79759]
["bitfinex-derivatives","ETHF0:USTF0",1737734943389,7.95810403,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737734943694,7.95810403,3390.8,3390.7,2.96491861]
["bitfinex-derivatives","ETHF0:USTF0",1737734944688,0.00442837,3390.9,3390.7,2.96491861]
["bitfinex-derivatives","ETHF0:USTF0",1737734944689,0.00442837,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737734946297,7.95810403,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734946596,4.89103606,3391.1,3391.0,6.17266861]
["bitfinex-derivatives","ETHF0:USTF0",1737734946893,10.23241806,3391.5,3391.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737734947094,10.82203806,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734947396,11.97061806,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734947598,0.58968,3391.2,3391.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737734947798,0.58969,3391.1,3391.0,3.79751]
["bitfinex-derivatives","ETHF0:USTF0",1737734947988,0.58969,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734948600,0.59205776,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734949091,0.58974,3390.8,3390.7,2.31105]
["bitfinex-derivatives","ETHF0:USTF0",1737734949693,0.00236776,3391.1,3390.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737734949895,0.58971,3391.0,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734950493,0.00236776,3391.1,3390.7,4.09645861]
["bitfinex-derivatives","ETHF0:USTF0",1737734950796,0.58973,3390.9,3390.8,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737734950993,0.00236776,3391.1,3390.7,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1737734951194,0.00236776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734952403,0.59205776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734952701,0.00236776,3391.1,3390.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737734952906,0.00236776,3391.1,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737734953103,0.05029861,3391.1,3391.0,2.96486861]
["bitfinex-derivatives","ETHF0:USTF0",1737734953299,0.00236776,3391.1,3391.0,2.96486861]
["bitfinex-derivatives","ETHF0:USTF0",1737734953601,0.00236776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734953803,0.59205776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734954105,0.59206776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734954302,0.00236776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734955406,0.59205776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734955798,0.58972,3391.0,3390.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737734956103,0.59207776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734956299,0.58972,3390.9,3390.8,3.79753]
["bitfinex-derivatives","ETHF0:USTF0",1737734956904,0.58972,3390.9,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737734957104,0.58974,3390.9,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737734958105,0.00236776,3391.1,3390.4,7.32175861]
["bitfinex-derivatives","ETHF0:USTF0",1737734958305,0.58972,3391.0,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734959108,0.00236776,3391.1,3390.5,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1737734959299,0.58973,3390.9,3390.8,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737734959605,0.00236776,3391.1,3390.5,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1737734959793,0.58973,3390.9,3390.8,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737734960297,0.58976,3390.8,3390.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737734960497,0.58979,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737734960996,3.83055971,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734961305,0.58976,3390.8,3390.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737734961702,0.58979,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737734962401,0.58976,3390.7,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734962699,0.58976,3390.7,3390.6,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737734965204,0.58975,3390.8,3390.7,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737734965502,0.00236776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734965708,0.00236776,3391.1,3391.0,2.96486861]
["bitfinex-derivatives","ETHF0:USTF0",1737734966011,0.00236776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734966901,0.59205776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734967105,0.00236776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734967305,0.59205776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734967507,0.00236776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734968208,0.59205776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734968605,0.00236776,3391.1,3391.0,2.96486861]
["bitfinex-derivatives","ETHF0:USTF0",1737734970101,0.00236776,3391.1,3391.0,7.96486861]
["bitfinex-derivatives","ETHF0:USTF0",1737734971412,0.00236776,3391.1,3391.0,5.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734971606,0.00236776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734972806,0.59205776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734973012,0.00236776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737734999532,0.00236776,3391.1,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737734999731,0.00236776,3391.1,3390.8,3.79753]
["bitfinex-derivatives","ETHF0:USTF0",1737734999732,0.58972,3390.9,3390.8,3.79753]
["bitfinex-derivatives","ETHF0:USTF0",1737735000034,0.58971,3391.0,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737735000332,3.86291664,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737735000333,0.00236776,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737735001430,0.58972,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735002731,0.58972,3390.9,3390.8,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1737735003637,0.46807251,3391.0,3390.8,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1737735003833,9.0973438,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737735005834,9.0973438,3391.1,3391.0,5.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737735007237,8.03926548,3391.1,3391.0,5.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737735007439,7.22980086,3391.1,3391.0,10.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737735007645,7.22980086,3391.1,3391.0,5.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737735008439,10.82193806,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737735008636,10.23241806,3392.1,3392.0,2.96468861]
["bitfinex-derivatives","ETHF0:USTF0",1737735011138,10.23241806,3392.1,3392.0,2.37515861]
["bitfinex-derivatives","ETHF0:USTF0",1737735011341,0.58953,3392.0,3391.9,3.79735]
["bitfinex-derivatives","ETHF0:USTF0",1737735011538,4.17873,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735011741,4.17873,3392.0,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735011742,0.58964,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735012040,1.47398,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735012041,0.4669946,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735012246,0.58971,3391.0,3390.9,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1737735012541,0.58971,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735012947,0.58972,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735013142,0.58978,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735013843,1.7995,3390.9,3390.5,5.58295861]
["bitfinex-derivatives","ETHF0:USTF0",1737735014039,1.7995,3390.9,3390.8,2.96489861]
["bitfinex-derivatives","ETHF0:USTF0",1737735014440,0.5897,3391.1,3390.8,2.37515861]
["bitfinex-derivatives","ETHF0:USTF0",1737735014635,1.8194,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735014836,0.58968,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737735015342,1.8194,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737735015740,1.8194,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735015935,0.58971,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735016235,0.58979,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735016740,0.58983,3390.3,3390.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735016945,3.8454857,3390.3,3389.6,7.37415861]
["bitfinex-derivatives","ETHF0:USTF0",1737735017143,7.60694426,3390.3,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735017440,1.98940633,3390.2,3389.6,2.37515861]
["bitfinex-derivatives","ETHF0:USTF0",1737735017654,7.09215793,3390.3,3389.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737735017835,0.58986,3390.1,3389.6,2.37515861]
["bitfinex-derivatives","ETHF0:USTF0",1737735018037,0.58985,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737735018240,3.6935,3390.4,3389.9,5.58295861]
["bitfinex-derivatives","ETHF0:USTF0",1737735018438,3.6935,3390.4,3390.3,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1737735018641,4.28331,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735019247,4.28331,3390.4,3390.2,2.96498861]
["bitfinex-derivatives","ETHF0:USTF0",1737735019743,3.6935,3390.4,3390.2,2.96498861]
["bitfinex-derivatives","ETHF0:USTF0",1737735019945,3.6935,3390.4,3389.9,5.58295861]
["bitfinex-derivatives","ETHF0:USTF0",1737735020142,0.58988,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735020342,0.5899,3389.9,3389.8,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737735022049,0.63776825,3389.9,3389.8,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737735023445,0.58987,3390.1,3390.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737735023643,0.5899,3389.9,3389.8,0.59433837]
["bitfinex-derivatives","ETHF0:USTF0",1737735023849,0.5899,3389.9,3389.8,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737735024945,4.3450095,3389.9,3389.8,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737735026054,4.39289664,3389.9,3389.8,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737735026444,4.39290192,3389.9,3389.8,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737735026947,0.58997,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735027143,0.04789242,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735027351,0.59005,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735027850,0.59013,3388.6,3388.4,2.96530861]
["bitfinex-derivatives","ETHF0:USTF0",1737735028047,3.83497941,3389.0,3388.4,2.37515861]
["bitfinex-derivatives","ETHF0:USTF0",1737735028352,0.59012,3388.6,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737735028548,3.83497941,3389.2,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737735028755,3.83497941,3388.9,3388.6,3.79792]
["bitfinex-derivatives","ETHF0:USTF0",1737735028947,1.7922,3389.4,3389.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737735029150,0.58986,3390.1,3389.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737735029344,0.58991,3389.9,3389.7,3.79772]
["bitfinex-derivatives","ETHF0:USTF0",1737735029857,0.58991,3389.8,3389.7,3.79773]
["bitfinex-derivatives","ETHF0:USTF0",1737735030350,1.76,3390.0,3389.7,3.79773]
["bitfinex-derivatives","ETHF0:USTF0",1737735030652,0.58991,3389.8,3389.7,3.79773]
["bitfinex-derivatives","ETHF0:USTF0",1737735030953,0.58991,3389.9,3389.7,3.79772]
["bitfinex-derivatives","ETHF0:USTF0",1737735031150,5.52443531,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735031657,0.58991,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735032250,0.58991,3389.8,3389.7,3.79773]
["bitfinex-derivatives","ETHF0:USTF0",1737735032854,5.52443531,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735033259,0.58991,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735035060,5.52443531,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735035061,0.5899,3389.9,3389.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737735036360,0.58991,3389.8,3389.7,3.79772]
["bitfinex-derivatives","ETHF0:USTF0",1737735036556,0.58991,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735036856,0.58991,3389.8,3389.7,3.79773]
["bitfinex-derivatives","ETHF0:USTF0",1737735037158,0.58998,3389.4,3389.3,3.79779]
["bitfinex-derivatives","ETHF0:USTF0",1737735037354,0.58998,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735037559,0.59,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735037759,2.39,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735038158,4.38138716,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735038351,4.3335,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735038761,4.38138555,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735039059,4.3335,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735039955,4.38139724,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735040166,8.28533309,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735040361,8.23743585,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735040763,0.59011,3388.7,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737735040957,10.85523585,3389.3,3388.4,5.58295861]
["bitfinex-derivatives","ETHF0:USTF0",1737735041150,0.04789329,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735041357,1.8103,3390.0,3389.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737735041556,0.04790585,3390.0,3389.9,5.58295861]
["bitfinex-derivatives","ETHF0:USTF0",1737735041758,1.84582837,3390.5,3390.0,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1737735041759,0.00442837,3390.5,3390.0,1.47471]
["bitfinex-derivatives","ETHF0:USTF0",1737735041958,10.3732013,3391.5,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737735042166,10.3732013,3391.5,3390.5,1.47446]
["bitfinex-derivatives","ETHF0:USTF0",1737735042167,0.04793047,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735042358,0.5897,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735042557,0.5897,3391.1,3390.9,3.79751]
["bitfinex-derivatives","ETHF0:USTF0",1737735042558,0.04793915,3391.0,3390.9,3.79751]
["bitfinex-derivatives","ETHF0:USTF0",1737735042859,0.63764915,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735043263,0.63764915,3391.0,3390.9,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1737735043655,0.63764915,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735043961,0.58971,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735044153,0.58976,3390.7,3390.6,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737735044549,4.41317453,3390.7,3390.6,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737735045164,4.86774728,3390.7,3390.6,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737735045663,4.27798728,3390.7,3390.0,6.17282861]
["bitfinex-derivatives","ETHF0:USTF0",1737735045957,0.58986,3390.1,3390.0,6.17282861]
["bitfinex-derivatives","ETHF0:USTF0",1737735046161,0.58986,3390.1,3390.0,5.58295861]
["bitfinex-derivatives","ETHF0:USTF0",1737735046354,1.4744,3390.8,3390.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737735046557,0.50293554,3390.7,3390.0,5.58295861]
["bitfinex-derivatives","ETHF0:USTF0",1737735046756,0.58986,3390.1,3390.0,6.17282861]
["bitfinex-derivatives","ETHF0:USTF0",1737735047059,0.58995,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735047360,0.59002,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735047857,0.59007,3388.9,3388.8,4.99812837]
["bitfinex-derivatives","ETHF0:USTF0",1737735048057,0.59007,3388.9,3388.8,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737735048265,4.38446312,3388.9,3388.8,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737735048455,4.43236832,3388.9,3388.8,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737735049558,0.00442837,3389.5,3388.8,0.00442837]
["bitfinex-derivatives","ETHF0:USTF0",1737735049862,0.59001,3389.3,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735050065,3.94609326,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735050066,3.89818556,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735050262,0.00442837,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737735050565,0.00442837,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735050566,0.58999,3389.4,3389.2,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1737735050866,0.00442837,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737735051058,0.58999,3389.4,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737735051259,0.00442837,3389.5,3389.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1737735051560,0.00442837,3389.5,3389.2,2.45171]
["bitfinex-derivatives","ETHF0:USTF0",1737735051769,0.58999,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737735052064,0.58998,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737735052264,0.00442837,3389.5,3389.2,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1737735052565,0.58999,3389.4,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737735053165,0.00442837,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737735053367,0.00442837,3389.5,3389.4,3.43367797]
["bitfinex-derivatives","ETHF0:USTF0",1737735054268,3.6639,3390.7,3389.4,7.84369797]
["bitfinex-derivatives","ETHF0:USTF0",1737735054566,0.6376778,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737735054756,0.58972,3390.9,3390.4,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1737735054960,0.58979,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737735055176,4.37464192,3391.0,3390.5,2.84369797]
["bitfinex-derivatives","ETHF0:USTF0",1737735055363,1.7725,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735055560,0.58973,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737735055759,0.58971,3391.0,3390.7,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1737735055965,0.58974,3390.8,3390.7,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1737735056267,0.58974,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735058067,0.58974,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735058367,0.58974,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735061270,0.58974,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735061565,3.92458225,3391.1,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737735061766,0.00442837,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737735062170,0.00442837,3391.1,3391.0,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1737735063066,0.59411837,3391.1,3391.0,2.41001]
["bitfinex-derivatives","ETHF0:USTF0",1737735063472,0.58971,3391.0,3390.9,2.84369797]
["bitfinex-derivatives","ETHF0:USTF0",1737735064067,0.00442837,3391.1,3390.9,2.84369797]
["bitfinex-derivatives","ETHF0:USTF0",1737735064265,0.00442837,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737735064266,0.59412837,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737735064567,0.00442837,3391.1,3390.9,2.84369797]
["bitfinex-derivatives","ETHF0:USTF0",1737735064768,0.58971,3391.0,3390.9,3.43341797]
["bitfinex-derivatives","ETHF0:USTF0",1737735066969,0.58971,3391.0,3390.9,2.84369797]
["bitfinex-derivatives","ETHF0:USTF0",1737735067266,0.58971,3391.0,3390.9,3.43341797]
["bitfinex-derivatives","ETHF0:USTF0",1737735068071,0.00442837,3391.1,3390.9,2.84369797]
["bitfinex-derivatives","ETHF0:USTF0",1737735068265,0.00442837,3391.1,3391.0,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737735068576,0.00442837,3391.1,3391.0,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1737735068873,10.3732013,3392.1,3391.0,9.73689797]
["bitfinex-derivatives","ETHF0:USTF0",1737735069173,10.3732013,3392.1,3392.0,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1737735069368,10.9627113,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735069672,12.1443013,3392.8,3392.0,5.58077942]
["bitfinex-derivatives","ETHF0:USTF0",1737735069973,12.1443013,3392.8,3391.6,3.44048]
["bitfinex-derivatives","ETHF0:USTF0",1737735069974,0.58943,3392.6,3392.5,2.37297942]
["bitfinex-derivatives","ETHF0:USTF0",1737735070273,0.63728478,3392.6,3392.5,2.37297942]
["bitfinex-derivatives","ETHF0:USTF0",1737735070459,4.53844129,3392.6,3392.5,2.37297942]
["bitfinex-derivatives","ETHF0:USTF0",1737735071168,4.53844168,3392.6,3392.5,2.37297942]
["bitfinex-derivatives","ETHF0:USTF0",1737735071561,3.94901168,3392.6,3392.5,2.37297942]
["bitfinex-derivatives","ETHF0:USTF0",1737735071769,0.04785517,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735071975,0.58944,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735072175,0.63730938,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735072367,0.63730925,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735072570,0.5895,3392.2,3392.1,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735072767,0.5895,3392.2,3392.1,0.59393139]
["bitfinex-derivatives","ETHF0:USTF0",1737735073069,3.75571059,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735073070,0.58945,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735073376,0.58945,3392.5,3392.1,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735073377,0.58947,3392.4,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737735073775,0.58946,3392.5,3392.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735074078,3.88721668,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735074079,0.58944,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735074274,1.8775,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735074572,0.04787069,3392.6,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737735074767,0.58948,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737735075571,5.0853,3392.7,3392.1,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735075777,1.8775,3392.7,3392.1,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735076071,3.83652385,3392.6,3392.1,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735076265,0.5895,3392.3,3392.1,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735076468,0.5895,3392.3,3392.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737735076675,0.5895,3392.2,3392.1,0.59393139]
["bitfinex-derivatives","ETHF0:USTF0",1737735077069,3.83652385,3392.6,3392.1,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735077269,0.58944,3392.5,3392.2,2.83683965]
["bitfinex-derivatives","ETHF0:USTF0",1737735077571,0.58944,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735077774,0.58949,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737735078178,3.89405915,3392.6,3392.1,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735078378,0.58948,3392.4,3392.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735078571,0.58945,3392.5,3392.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735078878,0.58945,3392.6,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735079675,3.79722,3392.7,3392.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735080572,0.58945,3392.6,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735081573,1.9034,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735081778,0.58932,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735081978,0.58932,3393.2,3393.1,3.42617965]
["bitfinex-derivatives","ETHF0:USTF0",1737735082478,12.3232013,3393.5,3393.1,2.83683965]
["bitfinex-derivatives","ETHF0:USTF0",1737735082680,10.3732013,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735083478,0.58938,3392.9,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737735083674,3.2078,3393.2,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735083871,3.8202072,3392.8,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735084479,3.2078,3393.2,3392.7,2.83683965]
["bitfinex-derivatives","ETHF0:USTF0",1737735084776,2.83683965,3394.1,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735084777,0.58927,3393.6,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735084981,10.9624813,3393.5,3393.1,2.83683965]
["bitfinex-derivatives","ETHF0:USTF0",1737735085277,10.3732013,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735085478,3.79705,3393.7,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735086171,3.79705,3393.7,3393.1,2.83683965]
["bitfinex-derivatives","ETHF0:USTF0",1737735086371,3.2078,3393.7,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735086573,3.79705,3393.7,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735086770,3.8134,3394.0,3393.1,2.83683965]
["bitfinex-derivatives","ETHF0:USTF0",1737735086771,3.8134,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735086971,1.9068,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737735087677,3.2078,3394.6,3393.5,2.83683965]
["bitfinex-derivatives","ETHF0:USTF0",1737735087984,5.76484706,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737735088374,1.904,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737735089670,1.95182831,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737735089881,1.904,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737735090083,1.9066,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737735090276,3.2078,3395.0,3394.3,2.83683965]
["bitfinex-derivatives","ETHF0:USTF0",1737735090477,0.58897,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737735090688,0.58898,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735090981,0.63681825,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735091182,3.83080104,3395.2,3394.4,3.27369]
["bitfinex-derivatives","ETHF0:USTF0",1737735091380,0.58902,3395.0,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737735091684,0.58904,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737735092181,0.58904,3394.9,3394.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1737735092182,3.79497258,3395.3,3394.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1737735092381,0.58905,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735092986,0.58905,3394.8,3394.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1737735093282,0.58905,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737735093484,0.58904,3394.9,3394.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737735093785,0.58904,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737735093985,3.81239935,3395.2,3394.4,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1737735094179,0.58905,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735094785,0.58913,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737735095289,0.58915,3394.2,3394.1,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735098086,4.53643994,3394.2,3394.1,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735098586,4.98861188,3394.2,3394.1,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735098888,9.8014891,3394.2,3392.7,2.83683965]
["bitfinex-derivatives","ETHF0:USTF0",1737735099081,3.2078,3393.4,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735099280,1.47335,3393.2,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737735099484,0.58943,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737735099679,1.52118229,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735099680,3.88276645,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735099979,0.58934,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735100382,0.00440648,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735100787,0.59374648,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735101193,0.58937,3393.0,3392.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735101488,0.59376648,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735103888,0.00440648,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735104387,0.00440648,3393.1,3393.0,3.42619965]
["bitfinex-derivatives","ETHF0:USTF0",1737735104591,0.00440648,3393.1,3393.0,6.63399965]
["bitfinex-derivatives","ETHF0:USTF0",1737735104982,0.00440648,3393.1,3393.0,41.38936]
["bitfinex-derivatives","ETHF0:USTF0",1737735105182,0.59374648,3393.1,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735105383,0.59374648,3393.1,3392.5,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737735105384,3.78375736,3393.1,3392.5,3.8115]
["bitfinex-derivatives","ETHF0:USTF0",1737735105592,3.78375736,3393.1,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737735105593,0.58942,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737735105977,3.2078,3393.0,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735106289,3.2078,3393.0,3392.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737735106489,0.00440648,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735106989,0.00440648,3393.1,3393.0,47.43399965]
["bitfinex-derivatives","ETHF0:USTF0",1737735108486,3.2078,3393.8,3393.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737735110090,3.2078,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735110293,3.70884348,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735110593,4.29809861,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735110793,3.84479503,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735111091,3.70904476,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735111289,0.50136253,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735111488,1.0426575,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735111793,1.09051258,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735112292,0.50140282,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735113192,0.50140282,3394.3,3393.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1737735113394,0.63704532,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735113788,0.58916,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735114093,0.4535175,3394.3,3393.7,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737735114390,1.0426575,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735114587,0.50139773,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735114791,1.09052773,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735115192,0.50139773,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735115386,0.04788023,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735115589,0.04788023,3394.3,3393.7,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1737735115880,0.63704023,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735117800,0.63703023,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735118589,0.04788023,3394.2,3393.7,3.3074]
["bitfinex-derivatives","ETHF0:USTF0",1737735118801,0.5892,3394.0,3393.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735119094,0.58922,3393.9,3393.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737735119691,0.45409046,3394.1,3393.6,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1737735119897,0.63708272,3394.0,3393.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735120090,4.46404596,3394.0,3393.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735120596,3.87485596,3394.0,3393.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735120898,3.82696324,3394.0,3393.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735121092,4.41614324,3394.0,3393.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735121286,3.87485523,3394.0,3393.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735121797,3.82696324,3394.0,3393.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735122096,0.58919,3394.1,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737735122394,0.637118,3394.1,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737735122786,0.047928,3394.1,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737735123498,0.58922,3393.9,3393.5,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1737735123695,0.58932,3393.3,3393.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735123893,2.37128524,3393.7,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735124098,2.37128524,3393.7,3392.5,6.22428524]
["bitfinex-derivatives","ETHF0:USTF0",1737735124099,0.58943,3392.6,3392.5,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1737735124299,1.47347,3392.9,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737735124502,0.58944,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737735124799,0.04794216,3392.8,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735124800,0.58945,3392.6,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735125498,0.58946,3392.4,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735125700,0.58946,3392.4,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735126003,4.48745601,3392.4,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737735126192,4.43950475,3392.4,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737735126501,6.76142124,3392.4,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737735126707,6.76142124,3392.4,3391.6,4.22388524]
["bitfinex-derivatives","ETHF0:USTF0",1737735126708,6.30635757,3392.4,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737735126895,6.30635757,3392.4,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735127292,6.30635757,3392.4,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737735127598,6.30635757,3392.4,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737735127798,6.30635757,3392.4,3391.6,4.22388524]
["bitfinex-derivatives","ETHF0:USTF0",1737735127799,6.30635757,3392.4,3392.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737735128000,6.30635802,3392.4,3391.6,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1737735128302,6.30635802,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735128505,6.30635802,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735129005,6.30635802,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735129206,5.66894475,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735129407,5.71689919,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735129604,1.8189,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735129811,2.40836,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735130108,3.79725,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735130409,4.46331484,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735130604,6.40347323,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735130804,5.81401323,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735131108,2.52963434,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735131302,0.58945,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737735131503,0.58945,3392.5,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735131504,1.8922,3392.9,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735131704,0.58946,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735132101,0.63743768,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735133605,0.58946,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735133803,3.2078,3392.6,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735134111,3.2078,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735134306,3.79723,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735134611,0.58946,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735135305,0.63745277,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735135505,0.58946,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735135709,0.58946,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735135905,0.63745059,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735136097,0.58946,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735136604,0.63745249,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735137311,0.58946,3392.4,3392.3,0.59389139]
["bitfinex-derivatives","ETHF0:USTF0",1737735137608,0.58946,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737735137810,0.63746135,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737735138002,4.42290185,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737735138198,3.83344185,3392.5,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735138410,0.63746323,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735138609,0.58946,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735138809,0.58946,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737735139007,0.58946,3392.5,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735139008,3.2078,3392.6,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735139311,3.2078,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735139605,3.2078,3393.3,3392.4,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1737735139798,3.79712,3393.3,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735139999,1.94890121,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735140211,0.04800121,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735140507,12.11506922,3393.4,3393.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737735140808,3.91992967,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735141013,0.58936,3393.0,3392.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735141205,0.63736116,3393.0,3392.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735141406,0.58939,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737735141609,2.57997,3393.0,3392.9,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737735141809,0.58939,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737735142010,0.58939,3392.8,3392.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737735142708,0.5894,3392.8,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735143009,0.58938,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737735143707,0.58941,3392.8,3392.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737735143914,0.58944,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735144404,5.89588562,3392.8,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735144609,0.58946,3392.4,3392.3,0.59389139]
["bitfinex-derivatives","ETHF0:USTF0",1737735145611,1.9869,3392.8,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735145810,0.58946,3392.5,3392.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735146513,0.63745327,3392.5,3392.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735146712,0.58946,3392.5,3392.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735148008,0.58946,3392.5,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735148009,0.58946,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735148215,0.63748756,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735149109,0.58946,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735149905,0.58946,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735150210,0.6375013,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735150510,1.9906,3392.8,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735150710,1.9906,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737735150711,0.5894,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737735150910,0.58939,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737735151217,4.33684165,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737735151713,0.58943,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737735151914,0.58943,3392.7,3392.3,1.88062139]
["bitfinex-derivatives","ETHF0:USTF0",1737735151915,0.58946,3392.4,3392.3,0.59389139]
["bitfinex-derivatives","ETHF0:USTF0",1737735153212,0.58946,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735153719,0.63748014,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735154115,0.58946,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735154419,0.58946,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735155709,0.63746758,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735155921,0.63746647,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735156222,0.58946,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735157214,1.04632429,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735158623,0.58943,3392.6,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735158822,0.58943,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735159124,0.45693525,3392.8,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735159323,0.63744134,3392.7,3392.6,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737735159511,4.45218188,3392.7,3392.6,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737735159822,4.90911713,3392.7,3392.6,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737735160234,0.58944,3392.6,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735160524,1.04637525,3392.6,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735161120,0.45693525,3392.8,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735161427,0.58946,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735161920,1.04639525,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735162121,0.58946,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735162422,0.63745949,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735162623,0.58946,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735163621,1.04638525,3392.5,3392.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735163821,1.0943967,3392.5,3392.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735164016,0.63746145,3392.5,3392.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735164322,0.63746076,3392.5,3392.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735164523,0.58946,3392.4,3392.3,0.59389139]
["bitfinex-derivatives","ETHF0:USTF0",1737735164819,0.58946,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735165327,1.0464367,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735165821,1.09444716,3392.4,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735166028,1.0464367,3392.4,3392.3,0.59390139]
["bitfinex-derivatives","ETHF0:USTF0",1737735166326,0.58944,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735166625,4.4385211,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735166825,4.89561518,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735167821,4.84758578,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735168032,4.89562823,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735168222,4.30618823,3392.6,3392.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735168524,1.04655408,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735168724,1.09459703,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735169027,0.50513703,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735169229,1.09457703,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735169427,0.63748295,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735169631,0.04804416,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735169821,0.45709408,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737735170017,3.2078,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737735170226,0.45736731,3392.9,3392.7,5.58101632]
["bitfinex-derivatives","ETHF0:USTF0",1737735170428,0.58936,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735170625,0.63741859,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735171328,1.09482154,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735171524,0.63741859,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735171833,0.04805859,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735172018,0.45740295,3393.2,3392.9,1.47343]
["bitfinex-derivatives","ETHF0:USTF0",1737735172329,0.45740295,3393.4,3393.3,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737735172632,10.3732013,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737735172922,10.83028078,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737735173128,10.3732013,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737735174127,10.3732013,3393.8,3393.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737735174327,10.9624213,3393.8,3393.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737735174528,10.3732013,3393.8,3393.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737735175329,10.9624213,3393.8,3393.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737735175732,10.3732013,3393.8,3393.7,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737735177234,10.3732013,3393.8,3393.7,3.79704]
["bitfinex-derivatives","ETHF0:USTF0",1737735177634,10.3732013,3393.8,3393.7,5.68894]
["bitfinex-derivatives","ETHF0:USTF0",1737735178342,10.3732013,3393.8,3393.7,46.48894]
["bitfinex-derivatives","ETHF0:USTF0",1737735180033,0.58912,3394.4,3393.7,5.68894]
["bitfinex-derivatives","ETHF0:USTF0",1737735180244,0.58912,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737735180740,0.5891,3394.5,3394.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737735180940,0.63713806,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737735181630,0.04803806,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735181827,0.63716806,3394.4,3394.3,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737735182027,0.04803806,3394.4,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735182227,0.58917,3394.1,3394.0,0.59360139]
["bitfinex-derivatives","ETHF0:USTF0",1737735182431,0.63721532,3394.1,3394.0,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735182632,0.63721532,3394.1,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735182633,9.43037737,3394.1,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735182939,3.2078,3393.7,3392.9,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737735183245,0.5893,3393.4,3393.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735183736,0.58932,3393.3,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737735183945,5.85896819,3393.6,3393.0,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735184146,0.63735332,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737735185034,0.5893,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737735185737,0.63735217,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737735185936,2.45165217,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737735186737,1.86235217,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737735186941,0.00442139,3393.7,3393.0,3.21222139]
["bitfinex-derivatives","ETHF0:USTF0",1737735187138,0.00442139,3393.7,3393.6,2.96246632]
["bitfinex-derivatives","ETHF0:USTF0",1737735187937,0.00442139,3393.7,3393.6,43.76246632]
["bitfinex-derivatives","ETHF0:USTF0",1737735190037,1.39e-06,3393.7,3393.6,51.13568264]
["bitfinex-derivatives","ETHF0:USTF0",1737735190436,1.39e-06,3393.7,3393.6,48.76246632]
["bitfinex-derivatives","ETHF0:USTF0",1737735190845,1.39e-06,3393.7,3393.6,51.13568264]
["bitfinex-derivatives","ETHF0:USTF0",1737735191542,1.39e-06,3393.7,3393.6,48.76246632]
["bitfinex-derivatives","ETHF0:USTF0",1737735191851,1.39e-06,3393.7,3393.6,51.13568264]
["bitfinex-derivatives","ETHF0:USTF0",1737735192340,10.9622513,3394.8,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737735192341,0.04803245,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737735192538,10.3732013,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737735192940,10.9622513,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737735193347,11.01028306,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737735193738,10.3732013,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737735194542,10.9622513,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737735195441,4.53144,3394.9,3394.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735195635,3.9424,3394.9,3394.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735195840,4.53143,3394.9,3394.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735196142,4.5794617,3394.9,3394.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735196341,3.99043141,3394.9,3394.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735196542,4.57946141,3394.9,3394.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735196742,4.5794616,3394.9,3394.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735197752,3.9904316,3394.9,3394.3,2.37321632]
["bitfinex-derivatives","ETHF0:USTF0",1737735197948,0.58909,3394.6,3394.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737735200550,3.9424,3394.9,3394.6,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737735200551,0.58908,3394.7,3394.6,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737735200852,0.58905,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735201252,0.63708215,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735201650,0.58905,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735201853,0.04803227,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735202054,4.53144,3394.9,3394.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735202254,4.57947113,3394.9,3394.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735202450,3.9424,3394.9,3394.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735202746,3.99043067,3394.9,3394.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735202952,3.9424,3394.9,3394.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735203547,5.1162,3395.5,3394.8,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735203746,0.58899,3395.2,3395.1,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737735203944,1.04461856,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735204148,1.09264416,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735204649,1.09264416,3395.3,3395.2,0.58751169]
["bitfinex-derivatives","ETHF0:USTF0",1737735204849,1.09253096,3395.3,3395.2,0.58751169]
["bitfinex-derivatives","ETHF0:USTF0",1737735205155,0.6369956,3395.3,3395.2,0.58751169]
["bitfinex-derivatives","ETHF0:USTF0",1737735205957,1.0924915,3395.3,3395.2,0.58751169]
["bitfinex-derivatives","ETHF0:USTF0",1737735206153,3.6966,3395.4,3395.2,2.37321632]
["bitfinex-derivatives","ETHF0:USTF0",1737735206461,1.8232,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737735206657,2.41214,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737735207050,2.41214,3395.4,3394.9,2.37321632]
["bitfinex-derivatives","ETHF0:USTF0",1737735207051,1.87122134,3395.4,3394.9,2.37321632]
["bitfinex-derivatives","ETHF0:USTF0",1737735207358,1.8232,3395.4,3394.9,3.84578632]
["bitfinex-derivatives","ETHF0:USTF0",1737735207555,1.8232,3395.4,3394.9,2.37321632]
["bitfinex-derivatives","ETHF0:USTF0",1737735207853,0.589,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735208054,0.58901,3395.0,3394.9,2.96222632]
["bitfinex-derivatives","ETHF0:USTF0",1737735208357,0.58903,3394.9,3394.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735208558,0.58903,3394.9,3394.8,0.59347139]
["bitfinex-derivatives","ETHF0:USTF0",1737735208959,1.9457,3395.1,3394.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735209257,0.63706189,3395.0,3394.9,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737735210661,0.58903,3394.9,3394.8,0.59345139]
["bitfinex-derivatives","ETHF0:USTF0",1737735210962,0.63706189,3394.9,3394.8,0.59347139]
["bitfinex-derivatives","ETHF0:USTF0",1737735211461,0.63706148,3394.9,3394.8,0.59347139]
["bitfinex-derivatives","ETHF0:USTF0",1737735211651,0.58903,3394.9,3394.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735211852,0.58903,3394.9,3394.8,0.59347139]
["bitfinex-derivatives","ETHF0:USTF0",1737735212555,1.9457,3395.1,3394.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735212753,0.58902,3395.1,3395.0,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735212950,0.63704667,3395.1,3395.0,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735213753,0.04802667,3395.1,3395.0,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735213955,2.0098,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735214258,2.05782466,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735214464,2.59876,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735214761,2.64678417,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735215162,2.59876,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735215355,3.1027317,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735215559,2.5137717,3395.3,3394.9,2.37321632]
["bitfinex-derivatives","ETHF0:USTF0",1737735215760,0.58901,3395.1,3395.0,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735215961,0.58901,3395.1,3394.9,2.37321632]
["bitfinex-derivatives","ETHF0:USTF0",1737735215962,1.04498196,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735216156,2.59877,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735216461,3.10308751,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735217155,2.51411842,3395.3,3394.9,2.37321632]
["bitfinex-derivatives","ETHF0:USTF0",1737735217358,0.58901,3395.1,3395.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737735218967,0.58903,3395.0,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737735220568,0.45629261,3395.2,3394.8,1.94152139]
["bitfinex-derivatives","ETHF0:USTF0",1737735220869,0.45629261,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735221070,0.50431876,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735221272,1.09329876,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735222675,0.45629261,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735222971,1.04527261,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735223376,1.09329894,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735223767,0.58902,3395.1,3395.0,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735223967,0.58902,3395.1,3394.8,1.94152139]
["bitfinex-derivatives","ETHF0:USTF0",1737735223968,0.58903,3394.9,3394.8,0.59346139]
["bitfinex-derivatives","ETHF0:USTF0",1737735224179,0.63706183,3394.9,3394.8,0.59346139]
["bitfinex-derivatives","ETHF0:USTF0",1737735225074,0.04803183,3394.9,3394.8,0.59346139]
["bitfinex-derivatives","ETHF0:USTF0",1737735225270,0.45629261,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735225463,1.04525261,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735225668,1.09327538,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735226274,0.50431538,3395.3,3394.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1737735226471,0.04802277,3395.2,3394.9,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1737735226678,1.04526261,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735226976,0.58899,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735227374,0.6370162,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735227678,0.58899,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735227875,0.63701549,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735228379,0.63701597,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735228872,0.58899,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735229274,1.04526261,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735229575,0.58899,3395.2,3395.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735229976,1.04525261,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735230176,1.09327623,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735230376,1.04525261,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735230772,0.45629261,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735231579,0.58899,3395.2,3395.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735231882,0.63701483,3395.2,3395.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735232272,0.04802679,3395.2,3395.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735232476,0.58898,3395.2,3395.1,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735232975,1.04526261,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735233175,1.0932851,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735233484,1.04526261,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735233675,1.09328632,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735233982,1.04526261,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735234180,1.04525261,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735234386,0.45629261,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735234681,1.04525261,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735235876,1.09327669,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735236280,0.50431669,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735236481,0.50431671,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735236781,0.45629261,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735236982,0.58896,3395.4,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737735237572,0.63698284,3395.4,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737735239091,0.58898,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737735240087,1.04527261,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737735240583,0.58901,3395.1,3395.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737735240780,0.58901,3395.1,3395.0,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735242285,0.58901,3395.1,3394.8,0.59346139]
["bitfinex-derivatives","ETHF0:USTF0",1737735242286,0.58903,3394.9,3394.8,0.59346139]
["bitfinex-derivatives","ETHF0:USTF0",1737735242588,1.04624847,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737735242894,0.63701828,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737735243191,0.58899,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737735243890,0.63701887,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737735244089,0.58899,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737735244392,0.63701935,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737735247494,0.04802935,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737735247794,1.04623847,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735247994,1.09426447,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735248197,0.45725847,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735250986,1.04621847,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735251794,0.45725847,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735253397,1.04621847,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735253592,1.09424252,3395.3,3395.2,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737735255694,0.58903,3394.9,3394.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735255994,5.44405943,3394.9,3394.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735256197,5.9013179,3394.9,3394.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735256388,6.30797756,3394.9,3394.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735256792,8.24128879,3394.9,3394.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735257793,7.19983456,3394.9,3394.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735258693,7.19983511,3394.9,3394.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735260104,6.61080511,3394.9,3394.3,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737735260301,0.58911,3394.4,3394.3,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737735260506,0.63714824,3394.4,3394.3,2.55803]
["bitfinex-derivatives","ETHF0:USTF0",1737735260798,0.58925,3393.7,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737735261202,0.58925,3393.6,3393.5,2.55236]
["bitfinex-derivatives","ETHF0:USTF0",1737735261394,0.58929,3393.4,3393.3,0.59373139]
["bitfinex-derivatives","ETHF0:USTF0",1737735261795,0.58929,3393.4,3393.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735262008,0.58929,3393.4,3393.3,0.59373139]
["bitfinex-derivatives","ETHF0:USTF0",1737735262297,7.62016563,3393.4,3393.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735262499,7.62016563,3393.4,3392.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737735262500,0.58939,3392.8,3392.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737735262703,0.58941,3392.7,3392.6,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1737735262999,2.44231,3392.7,3392.6,5.2236]
["bitfinex-derivatives","ETHF0:USTF0",1737735263203,2.44231,3392.7,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735263505,2.44231,3392.7,3392.6,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1737735263800,0.58934,3393.2,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737735264104,3.21222139,3394.0,3393.1,5.57826723]
["bitfinex-derivatives","ETHF0:USTF0",1737735264401,1.90095175,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737735264602,1.90095175,3393.9,3393.4,2.37046723]
["bitfinex-derivatives","ETHF0:USTF0",1737735264804,0.58925,3393.6,3393.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735265003,0.58931,3393.3,3393.2,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1737735265203,3.25585175,3393.6,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737735265204,0.58932,3393.2,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737735265404,0.58936,3393.0,3392.9,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1737735265599,0.58939,3392.8,3392.7,3.8067]
["bitfinex-derivatives","ETHF0:USTF0",1737735265797,0.58941,3392.7,3392.6,3.79722]
["bitfinex-derivatives","ETHF0:USTF0",1737735266300,3.81768187,3392.7,3392.2,5.57826723]
["bitfinex-derivatives","ETHF0:USTF0",1737735266507,0.58946,3392.4,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737735266702,0.58946,3392.4,3391.9,2.96000723]
["bitfinex-derivatives","ETHF0:USTF0",1737735266904,4.41476474,3392.4,3391.9,2.96000723]
["bitfinex-derivatives","ETHF0:USTF0",1737735267099,4.41476474,3392.4,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737735267300,4.41476474,3392.4,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735267600,4.41476474,3392.4,3392.2,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737735268002,4.41476474,3392.4,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735268211,4.41476474,3392.4,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737735268509,4.41476474,3392.4,3392.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737735269300,7.03310474,3392.4,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735269505,0.58957,3391.8,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735269714,5.18873,3392.3,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735269908,0.58957,3391.8,3391.7,3.79737]
["bitfinex-derivatives","ETHF0:USTF0",1737735270204,0.58955,3391.9,3391.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735270405,0.63762926,3391.9,3391.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735270605,0.58957,3391.8,3391.7,3.79737]
["bitfinex-derivatives","ETHF0:USTF0",1737735271005,0.58958,3391.7,3391.6,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1737735271207,3.86356046,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737735271402,0.04808004,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737735271606,3.2078,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735271607,3.79733,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735271811,3.25587852,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735272013,7.60252181,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735272312,7.01299181,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735272706,7.60252181,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735273204,0.58955,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737735273603,7.55445329,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735273811,7.60253139,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735274015,7.60253174,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735274418,7.01299174,3392.0,3391.5,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735274617,7.55445329,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735274817,7.60253274,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735275112,6.96491329,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735275318,3.25587986,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735276519,3.25587986,3392.0,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737735276709,0.58959,3391.7,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737735277114,3.2078,3392.0,3391.5,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735277414,0.58959,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737735277913,0.58958,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737735278114,0.63766195,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737735278319,0.58959,3391.7,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737735278520,3.2078,3392.0,3391.5,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735278715,0.58958,3391.7,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737735279521,3.2078,3392.0,3391.5,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735279712,0.5896,3391.7,3391.5,0.59403139]
["bitfinex-derivatives","ETHF0:USTF0",1737735280123,0.5896,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737735280322,0.58958,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737735280525,0.63766332,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737735280820,3.97407578,3391.8,3391.5,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735281021,0.5896,3391.6,3391.5,0.59402139]
["bitfinex-derivatives","ETHF0:USTF0",1737735282721,4.40782096,3391.6,3391.5,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735282911,10.03417376,3391.6,3391.5,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735283711,7.66370653,3391.6,3391.5,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735283910,7.66370653,3391.6,3391.5,0.59404139]
["bitfinex-derivatives","ETHF0:USTF0",1737735284114,0.04808548,3391.6,3391.5,0.59404139]
["bitfinex-derivatives","ETHF0:USTF0",1737735284317,0.63765332,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737735284318,0.04808332,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737735284920,0.04808332,3391.8,3391.7,2.01598]
["bitfinex-derivatives","ETHF0:USTF0",1737735286627,0.04808332,3391.8,3391.7,7.01598]
["bitfinex-derivatives","ETHF0:USTF0",1737735286923,0.00442139,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737735287318,0.00442139,3392.2,3392.1,2.07251]
["bitfinex-derivatives","ETHF0:USTF0",1737735288122,0.00442139,3392.2,3392.1,5.28031]
["bitfinex-derivatives","ETHF0:USTF0",1737735289815,0.00442139,3392.2,3392.1,3.79731]
["bitfinex-derivatives","ETHF0:USTF0",1737735290418,0.59392139,3392.2,3392.1,3.79731]
["bitfinex-derivatives","ETHF0:USTF0",1737735290620,0.00442139,3392.2,3392.1,3.79731]
["bitfinex-derivatives","ETHF0:USTF0",1737735291019,0.58957,3391.9,3391.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735291225,0.58958,3391.7,3391.6,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1737735291422,0.5896,3391.6,3391.5,3.80183139]
["bitfinex-derivatives","ETHF0:USTF0",1737735291827,0.5896,3391.6,3391.5,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735292525,0.5896,3391.6,3391.5,0.59404139]
["bitfinex-derivatives","ETHF0:USTF0",1737735293027,4.3525489,3391.6,3391.5,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735293329,4.80899225,3391.6,3391.5,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735294621,4.3525489,3391.6,3391.5,0.59404139]
["bitfinex-derivatives","ETHF0:USTF0",1737735295326,4.80961424,3391.6,3391.5,0.59404139]
["bitfinex-derivatives","ETHF0:USTF0",1737735295925,4.80961098,3391.6,3391.5,0.59404139]
["bitfinex-derivatives","ETHF0:USTF0",1737735296121,3.7629489,3391.6,3391.5,0.59404139]
["bitfinex-derivatives","ETHF0:USTF0",1737735296521,1.04669846,3391.6,3391.5,0.59404139]
["bitfinex-derivatives","ETHF0:USTF0",1737735296728,4.81367189,3391.6,3391.5,0.59404139]
["bitfinex-derivatives","ETHF0:USTF0",1737735297229,4.35657343,3391.6,3391.5,0.59404139]
["bitfinex-derivatives","ETHF0:USTF0",1737735297522,4.81374696,3391.6,3391.5,0.59404139]
["bitfinex-derivatives","ETHF0:USTF0",1737735302134,1.3864,3392.0,3391.5,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735302425,4.73062139,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737735302426,3.21222139,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737735302727,3.66928461,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737735302929,0.00442139,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737735308135,0.00442139,3392.2,3392.1,41.38951]
["bitfinex-derivatives","ETHF0:USTF0",1737735309032,0.00442139,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737735310022,0.00442139,3392.2,3391.6,2.97511]
["bitfinex-derivatives","ETHF0:USTF0",1737735310223,5.3672594,3392.2,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735310529,2.96006723,3391.6,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735310735,2.87457673,3391.6,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737735310935,0.58965,3391.4,3391.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737735311232,2.5192,3391.5,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735311537,1.47414,3391.3,3390.5,5.57826723]
["bitfinex-derivatives","ETHF0:USTF0",1737735311831,0.58974,3390.9,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737735312033,4.36226222,3391.2,3390.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735312237,0.5897,3391.1,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737735312636,0.58972,3391.0,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737735312937,2.37046723,3391.0,3390.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735313142,0.58976,3390.7,3390.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735313439,0.63748851,3390.7,3390.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735313736,4.52260398,3390.7,3390.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735313938,6.13623962,3390.7,3390.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735314329,5.67960398,3390.7,3390.6,0.59420139]
["bitfinex-derivatives","ETHF0:USTF0",1737735314640,5.67960208,3390.7,3390.6,0.59420139]
["bitfinex-derivatives","ETHF0:USTF0",1737735315134,5.67960208,3390.7,3390.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735316436,5.67960208,3390.7,3390.6,0.59420139]
["bitfinex-derivatives","ETHF0:USTF0",1737735316638,5.63187547,3390.7,3390.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735316833,0.04772941,3390.7,3390.6,0.59420139]
["bitfinex-derivatives","ETHF0:USTF0",1737735317034,0.58968,3391.2,3390.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735317234,0.58968,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737735317437,5.61429238,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737735317737,1.84328829,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737735318043,0.5897,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737735318339,1.2059,3391.3,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735318537,0.04771924,3391.2,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735318739,0.58969,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737735318935,1.2059,3391.3,3390.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735319135,0.58976,3390.7,3390.6,0.59419139]
["bitfinex-derivatives","ETHF0:USTF0",1737735319935,4.51071428,3390.7,3390.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735320140,4.55844196,3390.7,3390.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735320536,5.01432123,3390.7,3390.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735321549,4.55844196,3390.7,3390.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735322242,6.92890919,3390.7,3390.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735322445,7.38458763,3390.7,3390.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735323442,0.58991,3389.9,3389.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737735323639,0.58989,3390.0,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737735324240,3.2078,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735324545,1.2122,3389.9,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735324842,1.80211,3389.9,3389.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737735325142,4.37291584,3389.8,3389.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737735325337,3.78300584,3389.8,3389.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737735325538,0.00442139,3390.1,3389.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737735325730,0.00442139,3390.1,3390.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737735326442,0.00442139,3390.1,3390.0,3.79768]
["bitfinex-derivatives","ETHF0:USTF0",1737735326638,0.00442139,3390.1,3390.0,5.06258]
["bitfinex-derivatives","ETHF0:USTF0",1737735327141,5.57826723,3391.6,3390.0,9.4717]
["bitfinex-derivatives","ETHF0:USTF0",1737735327344,0.04772271,3391.3,3390.6,3.84486723]
["bitfinex-derivatives","ETHF0:USTF0",1737735327536,3.74804297,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737735328637,1.1779,3391.5,3391.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737735328837,1.2256123,3391.5,3391.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737735329242,1.1779,3391.5,3391.4,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737735329942,1.1779,3391.5,3391.1,3.21222139]
["bitfinex-derivatives","ETHF0:USTF0",1737735330248,0.58967,3391.2,3391.1,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735330545,0.63738819,3391.2,3391.1,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735330746,4.45783403,3391.2,3391.1,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735331244,4.45783403,3391.2,3391.1,0.59411139]
["bitfinex-derivatives","ETHF0:USTF0",1737735331743,0.04771819,3391.2,3391.1,0.59411139]
["bitfinex-derivatives","ETHF0:USTF0",1737735331942,0.00442139,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737735332142,0.00442139,3391.6,3391.5,6.16788723]
["bitfinex-derivatives","ETHF0:USTF0",1737735332340,1.2087,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735332645,5.13020133,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735333040,5.71964133,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735333436,5.13020133,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735333953,3.21222139,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737735334647,0.00442139,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737735336248,10.3732013,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735336443,10.3732013,3393.3,3393.2,3.79712]
["bitfinex-derivatives","ETHF0:USTF0",1737735336646,8.7507013,3393.3,3393.2,3.79712]
["bitfinex-derivatives","ETHF0:USTF0",1737735337150,8.72859435,3393.3,3393.2,3.79712]
["bitfinex-derivatives","ETHF0:USTF0",1737735338348,0.00442139,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735339750,0.00442139,3393.6,3393.5,8.42568308]
["bitfinex-derivatives","ETHF0:USTF0",1737735342959,0.00442139,3393.6,3393.5,5.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737735343354,0.00442139,3393.6,3393.3,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1737735343560,0.5893,3393.4,3393.2,3.79711]
["bitfinex-derivatives","ETHF0:USTF0",1737735343852,0.04768679,3393.3,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735344068,0.58936,3393.0,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735344451,4.39702443,3393.0,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735344649,3.80766443,3393.0,3392.9,0.59379139]
["bitfinex-derivatives","ETHF0:USTF0",1737735344850,3.2078,3393.1,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735345054,0.58936,3393.0,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735345252,0.63705241,3393.0,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735345657,0.63705295,3393.0,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735346055,0.04769295,3393.0,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735346262,0.04769295,3393.0,3392.9,0.59379139]
["bitfinex-derivatives","ETHF0:USTF0",1737735346458,3.79714,3393.1,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735346960,0.58936,3393.0,3392.9,0.59379139]
["bitfinex-derivatives","ETHF0:USTF0",1737735347159,3.79714,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735347657,3.2078,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735347851,3.79714,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735349053,3.2078,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735349563,1.0414,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735349757,0.58929,3393.4,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735349963,0.58928,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737735350163,4.43086973,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737735350464,4.43086973,3393.5,3393.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735350465,0.58929,3393.4,3393.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735351366,0.58931,3393.3,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737735351767,0.5893,3393.4,3393.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735352261,4.38318473,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735352566,3.79390473,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735353069,0.00442139,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735353365,0.00442139,3393.6,3393.5,3.79707]
["bitfinex-derivatives","ETHF0:USTF0",1737735355266,0.00442139,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735361666,0.59367139,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735361865,0.00442139,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735362766,0.00442139,3393.6,3393.5,6.16850777]
["bitfinex-derivatives","ETHF0:USTF0",1737735363077,1.39e-06,3393.6,3393.5,6.16850777]
["bitfinex-derivatives","ETHF0:USTF0",1737735364675,1.39e-06,3393.6,3393.5,11.16850777]
["bitfinex-derivatives","ETHF0:USTF0",1737735364871,1.39e-06,3393.6,3393.5,6.16850777]
["bitfinex-derivatives","ETHF0:USTF0",1737735365078,1.39e-06,3393.6,3393.5,3.79707]
["bitfinex-derivatives","ETHF0:USTF0",1737735365265,0.58925139,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735365473,3.90629007,3393.6,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735365773,0.58936,3393.1,3393.0,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737735365970,1.9451,3393.5,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735366170,2.53439,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735366475,0.58931,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735367075,1.9451,3393.5,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735367283,3.91682822,3393.4,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735367485,8.11862822,3393.4,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735367683,8.11862822,3393.4,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735367684,0.58936,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735368178,0.45636554,3393.3,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735368381,0.58936,3393.0,3392.9,0.59379139]
["bitfinex-derivatives","ETHF0:USTF0",1737735368573,3.88430127,3393.2,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735368770,0.58935,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735369382,0.58936,3393.1,3393.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737735369773,4.2018,3393.4,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735370076,3.79716,3393.0,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735370278,4.30116307,3393.0,3392.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735370469,0.58948,3392.3,3392.2,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1737735370672,0.58945,3392.6,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735370873,1.04575813,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737735371080,0.58941,3392.8,3392.7,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737735371471,4.42774989,3392.8,3392.7,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737735371678,4.7911,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735371877,0.58926139,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735372274,1.39e-06,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735372475,1.39e-06,3393.6,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735372681,0.0476831,3393.6,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735372882,0.58927139,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735373182,1.39e-06,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735374384,0.58925139,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735374678,1.39e-06,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735374873,0.5893,3393.4,3393.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735375078,1.39e-06,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735375079,0.58928,3393.5,3393.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735375277,1.39e-06,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735375480,0.58926139,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735375676,1.39e-06,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735375880,0.58925139,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735376082,0.58925139,3393.6,3393.0,4.68119]
["bitfinex-derivatives","ETHF0:USTF0",1737735376083,0.5893,3393.4,3393.3,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737735376389,0.58928,3393.5,3393.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735377283,1.39e-06,3393.6,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735377484,1.6497,3393.4,3393.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735378683,0.58934,3393.1,3393.0,3.79715]
["bitfinex-derivatives","ETHF0:USTF0",1737735378879,0.58934,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735379085,0.58934,3393.1,3393.0,3.79716]
["bitfinex-derivatives","ETHF0:USTF0",1737735379484,0.58934,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735379784,0.58934,3393.1,3393.0,3.79716]
["bitfinex-derivatives","ETHF0:USTF0",1737735379985,0.987,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735380278,1.0604,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735380479,1.0604,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735380878,1.64969,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735381281,1.0604,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735381486,0.58934,3393.2,3393.1,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735381687,0.58932,3393.3,3393.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735381988,1.0604,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735382190,1.64969,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735383089,1.0604,3393.4,3392.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737735383283,4.82277692,3393.4,3392.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737735383584,0.58941,3392.7,3392.6,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1737735383783,0.58939,3392.9,3392.8,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737735384090,3.2078,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735384586,0.58932,3393.3,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737735384782,0.047686,3393.3,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735384982,0.58936,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735385183,0.58939,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737735385984,0.9837,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735386177,1.57305,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735386493,0.9837,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735386783,0.9837,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735386985,0.58937,3393.0,3392.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735388085,0.58941,3392.8,3392.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737735388478,0.04769188,3393.0,3392.6,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1737735388479,0.58941,3392.7,3392.6,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1737735388685,1.58691,3392.7,3392.6,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1737735388884,0.9975,3392.7,3392.6,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1737735389492,0.58937,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737735389787,4.50687379,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737735389990,4.55456499,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737735390885,4.55456495,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737735391685,4.50687379,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737735391886,1.0615,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735392192,0.58932,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735392489,0.63700703,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735392688,0.04768703,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735392990,0.58931,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735393193,0.63699651,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735393490,0.04768651,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735393888,0.63698651,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735394287,1.09396049,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735394891,0.63698651,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735395092,0.5893,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735395285,1.04634744,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735395687,0.5893,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735395997,1.09403573,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735396195,1.0615,3393.4,3392.8,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1737735396391,1.6508,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735396890,2.1555183,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735397090,2.15551832,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735397388,2.15551832,3393.4,3393.0,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1737735397389,0.58933,3393.3,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737735397591,0.50471832,3393.3,3392.8,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1737735397897,0.58934,3393.2,3393.1,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735398103,0.63700847,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735398397,0.58932,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735398599,0.63700857,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735399401,0.58932,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735400107,0.63700781,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735401104,0.04768781,3393.2,3392.7,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1737735401305,3.2078,3392.9,3392.4,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735401606,0.58944,3392.5,3392.4,0.59388139]
["bitfinex-derivatives","ETHF0:USTF0",1737735401804,0.58943,3392.6,3392.4,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735402012,0.58944,3392.5,3392.4,0.59388139]
["bitfinex-derivatives","ETHF0:USTF0",1737735403009,0.9547,3393.1,3392.4,2.37699482]
["bitfinex-derivatives","ETHF0:USTF0",1737735403211,0.9547,3393.1,3392.8,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737735403212,0.58939,3392.9,3392.8,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737735403405,0.63708219,3392.9,3392.8,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737735403814,0.04769219,3392.9,3392.8,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737735404009,0.9734,3393.2,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735404214,3.2078,3393.3,3392.8,42.27346]
["bitfinex-derivatives","ETHF0:USTF0",1737735404515,3.2078,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735405011,3.66502123,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735405216,4.25432516,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735406107,0.5893,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735406710,1.04653702,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735407211,3.86453874,3393.5,3393.0,1.47338]
["bitfinex-derivatives","ETHF0:USTF0",1737735407212,1.39e-06,3393.6,3393.0,5.58037343]
["bitfinex-derivatives","ETHF0:USTF0",1737735407416,1.39e-06,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735409021,0.58925139,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735410113,0.6369317,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735410420,1.39e-06,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735410915,0.58925139,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735411115,1.39e-06,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735412617,0.58925139,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735414114,0.58925139,3393.6,3393.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1737735414115,1.39e-06,3393.6,3393.3,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1737735414412,0.58936,3393.1,3393.0,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737735414606,0.45693218,3393.4,3392.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1737735414806,1.03158655,3393.3,3392.7,3.84610343]
["bitfinex-derivatives","ETHF0:USTF0",1737735415018,1.5732,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735416013,2.07789599,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735416320,0.58935,3393.1,3393.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737735416518,0.58941,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737735416923,0.58944,3392.5,3392.4,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735417309,4.48279577,3392.5,3392.4,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735417509,4.93988901,3392.5,3392.4,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735417713,0.58955,3391.9,3391.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1737735418316,0.9006,3392.1,3391.8,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1737735418317,0.58951,3392.2,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737735418613,0.58951,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737735419623,0.58953,3392.1,3392.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737735420022,0.58953,3392.1,3391.8,0.89692139]
["bitfinex-derivatives","ETHF0:USTF0",1737735420023,0.58955,3391.9,3391.8,0.59399139]
["bitfinex-derivatives","ETHF0:USTF0",1737735420217,0.58955,3391.9,3391.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735420927,0.58955,3391.9,3391.8,0.59399139]
["bitfinex-derivatives","ETHF0:USTF0",1737735421523,0.58955,3391.9,3391.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735422024,0.58955,3391.9,3391.8,0.59399139]
["bitfinex-derivatives","ETHF0:USTF0",1737735422524,0.58955,3391.9,3391.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735422825,0.58953,3392.1,3392.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737735423020,3.2078,3392.4,3391.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1737735423222,0.58951,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737735423425,0.04770535,3392.2,3391.9,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1737735423727,0.58952,3392.1,3392.0,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737735424424,0.45656658,3392.3,3391.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735424622,0.58955,3391.9,3391.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735424824,0.58955,3391.9,3391.8,0.59399139]
["bitfinex-derivatives","ETHF0:USTF0",1737735425024,0.58955,3391.9,3391.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735425227,0.58955,3391.9,3391.8,0.59399139]
["bitfinex-derivatives","ETHF0:USTF0",1737735426027,0.58955,3391.9,3391.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735426327,4.404029,3391.9,3391.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735426829,6.148929,3391.9,3391.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735427124,6.14893281,3391.9,3391.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735427623,1.47375,3392.2,3391.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735427624,0.5895,3392.2,3391.8,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735427824,0.5895,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737735428125,0.58949,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737735428329,0.63719216,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737735428518,0.58949,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737735428720,0.853,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735429426,0.58935,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735429620,3.2078,3393.3,3392.5,7.37652]
["bitfinex-derivatives","ETHF0:USTF0",1737735429929,3.85213282,3393.2,3392.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1737735430118,3.2078,3392.9,3392.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1737735430318,0.58944,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737735430525,0.58944,3392.6,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735431127,1.49072,3392.7,3392.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735431320,0.9013,3392.7,3392.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735432419,3.2078,3393.3,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735432625,0.58936,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735432827,0.63704844,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735433029,3.2078,3393.4,3392.7,3.84610343]
["bitfinex-derivatives","ETHF0:USTF0",1737735433224,0.04768638,3393.3,3392.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1737735433425,0.58934,3393.2,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737735433727,0.58936,3393.1,3393.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737735434325,0.58933,3393.2,3393.1,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735434625,0.58935,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735435229,1.7546,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735435429,0.04768546,3393.4,3393.0,2.37257343]
["bitfinex-derivatives","ETHF0:USTF0",1737735435634,0.04768546,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735436133,0.63697546,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735436934,1.45248,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735437136,1.50016324,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735438130,0.91088324,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735438337,1.39e-06,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735438628,0.04767988,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735438833,1.39e-06,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735439230,0.58925139,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735439425,1.39e-06,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735440033,0.58925139,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735440431,1.39e-06,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735441229,1.39e-06,3393.6,3393.5,2.38377]
["bitfinex-derivatives","ETHF0:USTF0",1737735443037,0.58925139,3393.6,3393.5,2.38377]
["bitfinex-derivatives","ETHF0:USTF0",1737735443730,1.39e-06,3393.6,3393.5,2.38377]
["bitfinex-derivatives","ETHF0:USTF0",1737735451844,0.04766977,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735452045,0.04324838,3394.3,3394.2,6.16952343]
["bitfinex-derivatives","ETHF0:USTF0",1737735452543,0.04324838,3394.3,3394.2,46.96952343]
["bitfinex-derivatives","ETHF0:USTF0",1737735453445,0.04324838,3394.3,3394.2,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1737735454335,0.04324838,3394.3,3394.2,6.16952343]
["bitfinex-derivatives","ETHF0:USTF0",1737735455946,0.63237838,3394.3,3394.2,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1737735456144,0.63237838,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735456349,0.04324838,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735457441,0.63237838,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735458146,0.04324838,3394.3,3394.2,2.96172343]
["bitfinex-derivatives","ETHF0:USTF0",1737735458846,0.58918,3394.0,3393.9,2.96618482]
["bitfinex-derivatives","ETHF0:USTF0",1737735459041,0.58918,3394.0,3393.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735459450,4.52352654,3394.0,3393.9,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735459642,0.58929,3393.4,3393.3,2.37257343]
["bitfinex-derivatives","ETHF0:USTF0",1737735459841,1.47308,3393.8,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737735460042,0.58929,3393.4,3393.3,2.96186343]
["bitfinex-derivatives","ETHF0:USTF0",1737735460243,4.48811319,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737735460451,3.89887319,3393.7,3393.6,2.96182343]
["bitfinex-derivatives","ETHF0:USTF0",1737735460746,0.58929,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737735461946,0.58929,3393.4,3393.3,2.96628482]
["bitfinex-derivatives","ETHF0:USTF0",1737735462143,0.58928,3393.5,3393.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735462846,0.58929,3393.4,3393.3,2.96629482]
["bitfinex-derivatives","ETHF0:USTF0",1737735463047,1.45549,3393.4,3393.3,2.96629482]
["bitfinex-derivatives","ETHF0:USTF0",1737735464054,1.45549,3393.4,3393.3,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735464253,0.58936,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735464556,0.58939,3392.8,3392.7,41.38941]
["bitfinex-derivatives","ETHF0:USTF0",1737735464943,0.58939,3392.8,3392.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735465144,0.45620467,3393.2,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737735465450,0.45620467,3393.2,3392.4,2.37257343]
["bitfinex-derivatives","ETHF0:USTF0",1737735465451,3.2078,3393.0,3392.4,2.96202343]
["bitfinex-derivatives","ETHF0:USTF0",1737735465644,0.04765739,3392.9,3392.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735465850,0.58941,3392.7,3392.6,0.59385139]
["bitfinex-derivatives","ETHF0:USTF0",1737735466446,0.5894,3392.8,3392.6,0.59385139]
["bitfinex-derivatives","ETHF0:USTF0",1737735466749,0.58941,3392.7,3392.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735466954,1.39721,3392.7,3392.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735468154,0.8078,3392.7,3392.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735468352,1.39721,3392.7,3392.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735470661,5.32907492,3392.7,3392.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735470952,7.70164835,3392.7,3392.6,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735471251,12.56785701,3392.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735471452,3.2078,3392.3,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735471756,4.78233946,3392.2,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735471958,4.78233946,3392.2,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735472157,0.58953,3392.0,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737735472349,1.38742,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737735472657,5.23549201,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737735473258,0.7979,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737735473450,0.87122139,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737735475361,0.58951,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735475555,1.43521,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735475949,1.43521,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737735476757,0.58955,3392.0,3391.9,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737735476951,1.43522,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737735477456,0.58955,3392.0,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737735477653,0.58956,3391.9,3391.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735478046,0.58958,3391.7,3391.6,3.21074758]
["bitfinex-derivatives","ETHF0:USTF0",1737735478250,0.58958,3391.7,3391.6,3.80034758]
["bitfinex-derivatives","ETHF0:USTF0",1737735478957,0.58957,3391.8,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737735479250,0.58958,3391.7,3391.6,3.80032758]
["bitfinex-derivatives","ETHF0:USTF0",1737735479963,3.87092265,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737735480149,0.58957,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737735480555,0.8686,3391.9,3391.6,3.21074758]
["bitfinex-derivatives","ETHF0:USTF0",1737735480854,3.76919411,3391.8,3391.6,3.21074758]
["bitfinex-derivatives","ETHF0:USTF0",1737735481061,4.35877411,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737735481260,0.58958,3391.7,3391.6,0.00294758]
["bitfinex-derivatives","ETHF0:USTF0",1737735481455,0.63725716,3391.7,3391.6,0.00294758]
["bitfinex-derivatives","ETHF0:USTF0",1737735481656,4.40427977,3391.7,3391.6,0.00294758]
["bitfinex-derivatives","ETHF0:USTF0",1737735481864,4.40427977,3391.7,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737735481865,0.58969,3391.1,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737735482059,3.2078,3391.4,3390.8,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1737735482359,0.58975,3390.8,3390.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737735483453,0.58973,3390.9,3390.8,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737735483856,4.44139436,3390.9,3390.8,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737735484055,0.58978,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737735484258,0.58981,3390.5,3390.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737735484656,0.8268,3390.8,3390.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1737735484856,0.8268,3390.8,3390.3,2.37257343]
["bitfinex-derivatives","ETHF0:USTF0",1737735485162,1.41654,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735485554,5.16703859,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735485754,0.58977,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737735485963,4.57729859,3390.8,3390.3,2.37257343]
["bitfinex-derivatives","ETHF0:USTF0",1737735486165,0.58979,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737735486659,0.58984,3390.3,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737735486858,0.58988,3390.1,3390.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737735487357,1.42195,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737735487661,1.42195,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735487662,0.8321,3390.2,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735487859,4.66898175,3390.2,3389.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1737735488062,0.7945,3390.1,3389.7,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1737735488361,0.58991,3389.8,3389.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737735488960,3.8502376,3390.0,3389.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1737735489863,0.5899,3389.9,3389.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737735490062,3.8502376,3390.0,3389.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737735490369,0.58992,3389.8,3389.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737735490760,3.80107646,3390.0,3389.6,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1737735490961,0.5899,3389.9,3389.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737735491264,4.39097646,3389.9,3389.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737735491563,0.5899,3389.9,3389.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737735491859,4.39891854,3389.9,3389.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737735492063,0.58992,3389.8,3389.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737735493267,3.80901854,3389.9,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735493566,0.58997,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735493968,4.47854461,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735494261,0.59004,3389.1,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737735494465,0.59005,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737735494665,0.59005,3389.0,3388.9,1.40136]
["bitfinex-derivatives","ETHF0:USTF0",1737735494869,0.59005,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737735495273,0.59005,3389.1,3388.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737735495274,4.49648853,3389.3,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737735495567,4.49647853,3389.3,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737735495768,1.6717,3389.4,3388.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1737735495769,0.58996,3389.6,3389.5,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737735496061,3.84524868,3389.7,3389.2,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1737735496271,4.43518868,3389.7,3389.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737735496655,3.84524868,3389.7,3389.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737735496854,0.821,3389.9,3389.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737735497264,0.58987,3390.1,3390.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737735497463,0.5898,3390.5,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737735497761,3.2078,3390.6,3390.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737735497961,0.58971,3391.0,3390.3,2.96240343]
["bitfinex-derivatives","ETHF0:USTF0",1737735498167,0.58974,3390.8,3390.3,2.96240343]
["bitfinex-derivatives","ETHF0:USTF0",1737735498367,1.7334,3391.3,3390.3,2.96240343]
["bitfinex-derivatives","ETHF0:USTF0",1737735499365,0.58969,3391.1,3390.3,2.96240343]
["bitfinex-derivatives","ETHF0:USTF0",1737735499758,1.46616,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737735499962,3.2078,3391.4,3390.9,2.37257343]
["bitfinex-derivatives","ETHF0:USTF0",1737735500168,3.2078,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737735500959,3.2078,3391.4,3391.3,1.45985]
["bitfinex-derivatives","ETHF0:USTF0",1737735501363,0.58969,3391.1,3391.0,3.21222139]
["bitfinex-derivatives","ETHF0:USTF0",1737735501571,0.58969,3391.1,3391.0,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735501869,4.41513538,3391.1,3391.0,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735502072,4.46282447,3391.1,3391.0,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735502364,5.33872447,3391.1,3391.0,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735502561,6.13832447,3391.1,3391.0,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735503766,5.33872447,3391.1,3391.0,0.00442139]
["bitfinex-derivatives","ETHF0:USTF0",1737735504462,5.33872447,3391.1,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737735504463,0.58977,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737735504877,3.89910336,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737735505172,0.58977,3390.7,3390.2,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1737735505380,0.58977,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737735505576,0.58979,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737735505865,0.58978,3390.6,3390.5,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737735506071,3.80356232,3390.6,3390.5,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737735506369,0.58971,3391.0,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737735506567,0.58971,3391.0,3390.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737735507067,0.58977,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735507266,0.58979,3390.5,3390.4,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737735507571,0.58979,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735507572,0.58984,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735507873,0.5899,3389.9,3389.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737735508170,6.98980832,3390.2,3389.6,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1737735508365,0.58992,3389.8,3389.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737735508766,0.58988,3390.0,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737735509071,4.46443658,3390.1,3390.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737735509374,3.87456658,3390.1,3390.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737735509873,4.46442658,3390.1,3390.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737735510076,3.87456658,3390.1,3390.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737735510376,0.58971,3391.0,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737735510571,1.90460311,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737735510765,4.72150913,3391.2,3390.5,1.47449]
["bitfinex-derivatives","ETHF0:USTF0",1737735511072,0.58971,3391.0,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737735511271,4.35319628,3391.1,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735511477,4.4866359,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737735511675,0.58973,3390.9,3390.8,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737735511971,4.4866359,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737735512170,3.8969459,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737735512370,3.2078,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737735512567,4.0629,3391.8,3391.1,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1737735512881,4.34343682,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737735513067,0.58965,3391.4,3391.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737735513267,0.58972,3391.0,3390.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737735513474,1.47404,3391.6,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735513475,0.5897,3391.1,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737735513671,0.58965,3391.3,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737735513870,0.5897,3391.1,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737735514079,0.58969,3391.1,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737735514273,0.58973,3391.0,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737735514675,0.58974,3390.9,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737735514980,0.58832502,3390.9,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737735515476,3.74795343,3391.0,3390.4,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1737735515670,0.58979,3390.5,3390.4,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1737735515873,7.06427842,3391.0,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735516170,0.58976,3390.7,3390.6,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737735517078,0.58979,3390.5,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735517273,0.58986,3390.1,3390.0,4.56696]
["bitfinex-derivatives","ETHF0:USTF0",1737735517974,0.58985,3390.2,3390.1,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737735518176,0.58983,3390.3,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737735518582,4.37971236,3390.3,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737735519881,0.58986,3390.1,3390.0,3.79768]
["bitfinex-derivatives","ETHF0:USTF0",1737735520575,3.9053888,3390.1,3389.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1737735520785,0.58999,3389.4,3389.3,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737735521187,0.59,3389.3,3389.2,1.43871]
["bitfinex-derivatives","ETHF0:USTF0",1737735521479,0.59006,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737735521682,0.59004,3389.1,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737735521873,0.8356,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735522073,0.59007,3388.9,3388.8,3.79787]
["bitfinex-derivatives","ETHF0:USTF0",1737735522578,0.59006,3389.0,3388.9,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737735523281,0.59004,3389.1,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737735523478,3.78790835,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735523678,0.59007,3388.9,3388.8,3.79788]
["bitfinex-derivatives","ETHF0:USTF0",1737735523880,0.59006,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737735524393,0.8356,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735524575,0.59007,3388.9,3388.8,3.79788]
["bitfinex-derivatives","ETHF0:USTF0",1737735524779,4.4967846,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737735525188,0.59005,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737735525387,4.34472036,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737735527283,3.75467036,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735527488,0.59007,3389.0,3388.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737735527988,0.59005,3389.1,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737735528386,0.59007,3388.9,3388.8,3.79788]
["bitfinex-derivatives","ETHF0:USTF0",1737735529090,0.59006,3389.0,3388.9,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737735529590,4.39986079,3389.0,3388.9,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737735530195,1.42562,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735530383,0.58999,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737735530691,4.44591621,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737735531290,4.49362776,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737735531792,0.59002,3389.3,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737735532482,3.85592621,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737735532683,4.44590621,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737735535193,7.06372621,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735535488,0.59012,3388.6,3388.5,3.02063]
["bitfinex-derivatives","ETHF0:USTF0",1737735535692,0.59012,3388.6,3388.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1737735535894,0.59012,3388.6,3388.5,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1737735536292,0.59012,3388.6,3388.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1737735536491,0.59012,3388.6,3388.5,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1737735536998,0.59011,3388.7,3388.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737735537394,4.51150827,3388.7,3388.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737735537895,0.59012,3388.6,3388.5,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1737735538798,3.92139827,3388.7,3388.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1737735539200,0.59012,3388.6,3388.5,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1737735539403,4.35432008,3388.6,3388.5,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1737735539791,0.59012,3388.6,3388.5,1.43883]
["bitfinex-derivatives","ETHF0:USTF0",1737735540599,1.5837,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737735540600,0.59007,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737735540902,3.2078,3389.4,3388.5,2.32403]
["bitfinex-derivatives","ETHF0:USTF0",1737735540903,3.9782,3389.4,3388.5,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1737735541196,0.59005,3389.1,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737735541503,0.59003,3389.2,3389.1,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737735541797,0.59001,3389.3,3389.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737735542004,0.7704,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737735542005,1.36039,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737735542190,3.2078,3389.8,3388.9,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1737735542394,0.0477094,3389.6,3388.9,3.12158]
["bitfinex-derivatives","ETHF0:USTF0",1737735542592,0.59004,3389.2,3389.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737735542799,0.59005,3389.1,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737735543099,3.77643719,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735543303,4.36647719,3389.1,3389.0,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1737735543490,3.77643719,3389.1,3389.0,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1737735543689,4.36647719,3389.1,3389.0,1.41184]
["bitfinex-derivatives","ETHF0:USTF0",1737735543895,0.59007,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735544298,3.77258956,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735544597,0.59013,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737735545799,0.59013,3388.6,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735545800,0.59014,3388.5,3388.4,3.79796]
["bitfinex-derivatives","ETHF0:USTF0",1737735546692,3.83594691,3388.5,3388.1,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1737735546891,6.21472045,3388.5,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735547097,0.59023,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735547493,4.35676794,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735547699,0.59029,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737735548002,0.59022,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735548192,0.5902,3388.2,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737735548705,4.49763324,3388.2,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737735548892,4.49763324,3388.2,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735548893,3.90743324,3388.2,3387.5,4.68359]
["bitfinex-derivatives","ETHF0:USTF0",1737735549098,0.59025,3388.0,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735549404,3.9157002,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735549604,0.59029,3387.8,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737735550302,0.5903,3387.6,3387.5,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1737735550608,4.5059802,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735551599,0.59029,3387.7,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735551800,0.5903,3387.7,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735552008,4.42430649,3387.7,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735552903,3.83400649,3387.7,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735553205,4.40803241,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735553406,3.81776241,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735553593,0.59026,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735553793,4.47384714,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735554000,3.88358714,3387.8,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735554302,0.59033,3387.4,3387.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737735554500,0.787,3387.7,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735554708,0.59042,3387.0,3386.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737735555401,0.59044,3386.9,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737735555605,0.59044,3386.8,3386.7,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1737735555802,0.59044,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735556013,4.35811861,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735556401,0.59048,3386.6,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737735556704,4.4315637,3386.6,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737735556909,0.59049,3386.5,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737735557108,0.59049,3386.5,3386.2,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737735557109,3.8410937,3386.6,3386.2,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1737735557306,0.59052,3386.3,3386.2,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1737735557913,0.59052,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735558111,0.59056,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737735558313,0.59059,3385.9,3385.8,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737735558813,4.51428117,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735559107,3.92369117,3385.9,3385.8,3.79841]
["bitfinex-derivatives","ETHF0:USTF0",1737735559307,3.92369117,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735559504,4.8275,3386.2,3385.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737735559505,0.59063,3385.7,3385.6,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737735559812,3.85243625,3385.8,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737735560104,3.85243625,3386.0,3385.8,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737735560314,4.44302625,3385.9,3385.8,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737735560508,0.59059,3386.0,3385.8,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737735560711,3.75277937,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735561012,3.75277937,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737735561505,4.34336937,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737735561809,0.59059,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737735562007,4.42758686,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737735562403,3.83699686,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735562602,4.42759686,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737735562803,0.5906,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737735562999,3.92329538,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737735563405,4.35745437,3386.1,3386.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737735563813,0.59056,3386.1,3386.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737735564016,4.35745437,3386.1,3386.0,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737735564203,0.5906,3385.9,3385.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1737735564405,0.59062,3385.8,3385.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737735564715,3.86758111,3385.8,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737735564917,0.59058,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737735565214,3.86758111,3385.8,3385.5,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1737735565404,3.86758111,3386.0,3385.5,1.47665]
["bitfinex-derivatives","ETHF0:USTF0",1737735565604,4.0399,3386.2,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737735565804,3.2078,3386.2,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737735566005,7.04507489,3386.2,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737735567111,3.83727489,3386.2,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737735567417,0.82242797,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737735567807,5.33959917,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737735569009,3.93114917,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737735570022,3.93114917,3386.7,3386.6,3.79827]
["bitfinex-derivatives","ETHF0:USTF0",1737735570315,0.00442797,3386.7,3386.6,3.79827]
["bitfinex-derivatives","ETHF0:USTF0",1737735572918,0.7989,3387.6,3386.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737735573115,0.7927,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735573311,1.3939,3388.2,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737735573516,0.59014,3388.5,3388.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737735573720,0.0476536,3388.5,3387.6,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1737735573909,3.9025785,3388.1,3387.6,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1737735574314,3.9025785,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735574508,0.00442797,3388.4,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735574707,0.00442797,3388.4,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737735575016,0.00442797,3388.4,3388.3,3.79797]
["bitfinex-derivatives","ETHF0:USTF0",1737735581519,2.84571773,3389.8,3388.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735581726,1.63310319,3389.7,3389.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737735582019,5.5309176,3389.7,3389.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737735582219,6.07314441,3389.7,3389.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737735582421,5.48321441,3389.7,3389.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737735582824,5.48321441,3389.7,3389.1,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1737735583123,0.58996,3389.6,3389.5,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737735583323,6.07316441,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737735583523,1.5854,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737735583718,0.00442797,3390.0,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735583919,0.00442797,3390.0,3389.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737735584223,3.77121606,3390.0,3389.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737735585216,0.00442797,3390.0,3389.9,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1737735585522,12.62156152,3391.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735585721,12.62156152,3391.1,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737735585912,13.44976152,3391.1,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737735586118,0.58977,3390.6,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737735586315,13.44976152,3391.1,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737735586512,0.58973,3390.9,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737735586725,13.44976152,3391.1,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737735587019,0.00442797,3390.8,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737735587226,0.00442797,3390.8,3390.4,2.23611]
["bitfinex-derivatives","ETHF0:USTF0",1737735588119,0.00442797,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735588323,0.00442797,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735592527,0.00148697,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735593931,0.00148697,3390.8,3390.7,44.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737735594630,0.00148697,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735596924,0.00148697,3390.8,3390.7,13.79656]
["bitfinex-derivatives","ETHF0:USTF0",1737735596925,6.97e-06,3390.8,3390.7,13.79656]
["bitfinex-derivatives","ETHF0:USTF0",1737735597630,6.97e-06,3390.8,3390.7,54.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737735598727,6.97e-06,3390.8,3390.7,49.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737735598928,6.97e-06,3390.8,3390.7,54.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737735599226,6.97e-06,3390.8,3390.7,54.83485628]
["bitfinex-derivatives","ETHF0:USTF0",1737735599426,6.97e-06,3390.8,3390.7,49.59656]
["bitfinex-derivatives","ETHF0:USTF0",1737735599628,6.97e-06,3390.8,3390.7,8.79656]
["bitfinex-derivatives","ETHF0:USTF0",1737735601632,0.5898,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737735601831,0.58981,3390.4,3390.3,3.79762]
["bitfinex-derivatives","ETHF0:USTF0",1737735602027,1.39981,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735602232,5.25396575,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735602635,5.25396575,3390.4,3390.3,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1737735602841,0.81,3390.4,3390.3,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1737735603444,5.22371417,3390.4,3390.3,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1737735603647,5.22371417,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735604247,4.63390417,3390.4,3390.3,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1737735604445,6.97e-06,3390.8,3390.3,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1737735604644,0.58974697,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735605148,6.97e-06,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735605344,0.58974697,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735606749,0.58978,3390.7,3390.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735607449,0.5898,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737735607948,4.37797847,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737735608748,0.58981,3390.5,3390.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737735609248,3.78817847,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735609447,3.78817847,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737735609650,3.83296502,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737735609947,0.58975697,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735610450,4.42272199,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735611550,4.42271199,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735611855,0.58978,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737735612256,4.34579266,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737735612548,3.75601266,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737735613253,4.34577266,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737735613449,3.75601266,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737735614851,6.97e-06,3390.8,3390.3,5.45305]
["bitfinex-derivatives","ETHF0:USTF0",1737735615157,6.97e-06,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735617655,6.97e-06,3390.8,3390.7,11.1731252]
["bitfinex-derivatives","ETHF0:USTF0",1737735617852,3.2078,3392.4,3390.7,10.5833652]
["bitfinex-derivatives","ETHF0:USTF0",1737735618160,3.2078,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737735618557,7.56721784,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737735619157,6.97775784,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737735619659,7.56721784,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737735620953,0.8111,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735621147,0.00442797,3392.7,3392.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735624561,3.2078,3394.1,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737735624762,0.58922,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737735625064,4.39806262,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737735625464,0.58925,3393.7,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735625661,0.58925,3393.6,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737735625859,4.437608,3393.6,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737735626259,0.58925,3393.6,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737735626459,0.58928,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737735626863,0.58926,3393.6,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737735627554,0.58923,3393.8,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735627755,0.7911,3394.0,3393.7,5.5833652]
["bitfinex-derivatives","ETHF0:USTF0",1737735627956,0.00442132,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735628166,0.00442132,3394.1,3394.0,2.9647452]
["bitfinex-derivatives","ETHF0:USTF0",1737735629171,0.00442132,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735629367,0.00442132,3394.1,3394.0,2.9647452]
["bitfinex-derivatives","ETHF0:USTF0",1737735629863,0.00442132,3394.1,3394.0,3.7755452]
["bitfinex-derivatives","ETHF0:USTF0",1737735631365,0.00442132,3394.1,3394.0,44.5755452]
["bitfinex-derivatives","ETHF0:USTF0",1737735632068,0.00442132,3394.1,3394.0,45.03348799]
["bitfinex-derivatives","ETHF0:USTF0",1737735633171,0.00442132,3394.1,3394.0,45.27509683]
["bitfinex-derivatives","ETHF0:USTF0",1737735633373,0.00442132,3394.1,3394.0,4.23348799]
["bitfinex-derivatives","ETHF0:USTF0",1737735634169,0.00442132,3394.1,3394.0,3.42268799]
["bitfinex-derivatives","ETHF0:USTF0",1737735634370,0.00442132,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735635067,0.00442132,3394.1,3393.8,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1737735635270,0.58922,3393.8,3393.7,3.21222132]
["bitfinex-derivatives","ETHF0:USTF0",1737735635572,0.58922,3393.8,3393.7,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735635763,4.37233302,3393.8,3393.7,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735636670,4.37233302,3393.8,3393.7,0.59366132]
["bitfinex-derivatives","ETHF0:USTF0",1737735637266,4.37233302,3393.8,3393.7,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735638474,4.37233302,3393.8,3393.7,0.59366132]
["bitfinex-derivatives","ETHF0:USTF0",1737735639472,3.78311302,3393.8,3393.7,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735639772,0.58922,3393.8,3393.7,0.59366132]
["bitfinex-derivatives","ETHF0:USTF0",1737735639977,4.33761201,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737735640181,1.5577,3394.0,3393.7,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735640381,2.14689,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737735640671,5.94363152,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737735640874,0.58922,3393.9,3393.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737735641269,4.38596152,3393.9,3393.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737735641980,3.79674152,3393.9,3393.8,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737735642281,0.00442132,3394.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735642484,0.00442132,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735642973,0.00442132,3394.1,3394.0,41.38918]
["bitfinex-derivatives","ETHF0:USTF0",1737735643169,0.00442132,3394.1,3394.0,44.22268799]
["bitfinex-derivatives","ETHF0:USTF0",1737735643367,1.32e-06,3394.1,3394.0,44.22268799]
["bitfinex-derivatives","ETHF0:USTF0",1737735645171,1.32e-06,3394.1,3394.0,49.22268799]
["bitfinex-derivatives","ETHF0:USTF0",1737735646283,1.32e-06,3394.1,3394.0,49.46348941]
["bitfinex-derivatives","ETHF0:USTF0",1737735646478,1.32e-06,3394.1,3394.0,44.46348941]
["bitfinex-derivatives","ETHF0:USTF0",1737735647078,1.32e-06,3394.1,3394.0,49.46348941]
["bitfinex-derivatives","ETHF0:USTF0",1737735649074,1.32e-06,3394.1,3394.0,44.46348941]
["bitfinex-derivatives","ETHF0:USTF0",1737735649681,1.32e-06,3394.1,3394.0,49.46348941]
["bitfinex-derivatives","ETHF0:USTF0",1737735652981,1.32e-06,3394.1,3394.0,3.42268799]
["bitfinex-derivatives","ETHF0:USTF0",1737735653584,0.58902,3395.0,3394.1,3.53498]
["bitfinex-derivatives","ETHF0:USTF0",1737735653890,5.96942607,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737735654187,0.58903,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737735654379,2.13351,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737735654579,0.58903,3395.0,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737735654774,0.58901,3395.0,3394.9,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737735655576,1.5445,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735655781,0.58904,3394.8,3394.7,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737735656587,0.58904,3394.9,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737735657277,0.58904,3394.8,3394.7,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1737735658085,3.84370901,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737735658086,0.58904,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737735659787,1.5445,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735659988,0.58904,3394.8,3394.7,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737735660184,0.58904,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735660490,0.58911,3394.5,3394.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737735660991,0.58911,3394.4,3394.3,3.79692]
["bitfinex-derivatives","ETHF0:USTF0",1737735661192,0.58917,3394.1,3393.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735661384,0.7585,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735661582,0.7585,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735661794,0.7585,3394.3,3394.2,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1737735663294,0.7585,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735663493,0.58917,3394.1,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737735663880,1.5449,3394.3,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737735663881,0.58919,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737735664087,1.5449,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735664293,3.77471585,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735664490,2.94425,3396.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735664491,0.23824493,3395.4,3394.1,2.36954705]
["bitfinex-derivatives","ETHF0:USTF0",1737735664692,2.335,3395.3,3394.8,2.36954705]
["bitfinex-derivatives","ETHF0:USTF0",1737735664992,2.335,3395.3,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737735665194,0.589,3395.1,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737735665495,3.84450415,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735665687,3.84450415,3395.2,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737735665888,0.58905,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737735666088,0.58906,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735666501,4.47701376,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735667792,3.88795376,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735668099,0.58906,3394.7,3394.6,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737735668488,4.44658236,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735669496,3.2078,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735669696,0.58906,3394.7,3394.6,3.79687]
["bitfinex-derivatives","ETHF0:USTF0",1737735669892,0.58906,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735670100,4.42738715,3394.7,3394.6,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737735670594,3.83832715,3394.7,3394.6,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737735670800,3.2078,3395.2,3394.6,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737735670801,0.589,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735671196,4.43912623,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735671499,3.85012623,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735671704,0.58902,3395.0,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737735671997,3.85012623,3395.1,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735671998,0.58906,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735672300,3.84796936,3394.7,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735672499,1.4455,3394.6,3394.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737735672706,2.03458,3394.6,3394.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737735672895,0.58913,3394.3,3394.2,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737735673198,0.7048,3394.5,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735673407,0.58916,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735673602,3.82938446,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735673803,0.5892,3393.9,3393.8,3.79701]
["bitfinex-derivatives","ETHF0:USTF0",1737735674103,0.58918,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735674293,7.00152767,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735674491,4.38292767,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735674804,0.5892,3393.9,3393.8,3.79702]
["bitfinex-derivatives","ETHF0:USTF0",1737735675396,0.58918,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735675799,4.419758,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735676403,4.419748,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735676901,0.58918,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737735677402,0.7082,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737735677703,0.7082,3394.0,3393.9,2.95873705]
["bitfinex-derivatives","ETHF0:USTF0",1737735678999,0.5892,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735679198,1.3194,3393.9,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735680301,0.7302,3393.9,3393.8,3.79702]
["bitfinex-derivatives","ETHF0:USTF0",1737735680497,3.79694,3394.3,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735680699,0.58918,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737735681408,4.38708844,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737735681711,0.58918,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737735681897,0.5892,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737735682095,3.79792844,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735682299,0.58919,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737735682501,3.79792844,3394.2,3393.9,2.36954705]
["bitfinex-derivatives","ETHF0:USTF0",1737735682893,4.38708844,3394.2,3394.1,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737735683504,0.7327,3394.6,3393.9,3.84252705]
["bitfinex-derivatives","ETHF0:USTF0",1737735683705,0.6921,3394.8,3394.3,2.36954705]
["bitfinex-derivatives","ETHF0:USTF0",1737735683906,0.58911,3394.5,3394.4,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737735684106,3.77453322,3394.6,3394.3,2.36954705]
["bitfinex-derivatives","ETHF0:USTF0",1737735684305,0.58909,3394.6,3394.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737735685410,0.58908,3394.7,3394.6,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737735686109,1.28115,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737735686411,0.58905,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737735686610,0.58905,3394.9,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737735686806,0.7581,3395.2,3394.6,5.57734705]
["bitfinex-derivatives","ETHF0:USTF0",1737735687006,0.7581,3395.2,3395.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737735687007,0.58899,3395.2,3395.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737735687308,0.00291453,3395.4,3394.9,2.36954705]
["bitfinex-derivatives","ETHF0:USTF0",1737735687507,0.00291453,3395.4,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737735687508,0.58898,3395.3,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737735689219,0.58901,3395.1,3395.0,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737735690704,3.81022393,3395.1,3394.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1737735690911,0.58904,3394.8,3394.7,1.33136]
["bitfinex-derivatives","ETHF0:USTF0",1737735691108,0.58904,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737735691501,0.5891,3394.5,3394.4,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1737735692611,0.5891,3394.5,3394.4,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737735692811,7.83642445,3394.9,3394.1,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1737735693026,0.58915,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735693313,0.58922,3393.8,3393.7,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735694315,0.58922,3393.8,3393.7,0.59366132]
["bitfinex-derivatives","ETHF0:USTF0",1737735694512,0.58919,3394.0,3393.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735694711,3.2078,3394.6,3393.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1737735694911,0.58915,3394.3,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737735695509,3.2078,3394.6,3394.5,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737735695711,0.58904,3394.9,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737735696112,0.58906,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737735696721,0.58904,3394.9,3394.8,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737735696917,0.58904,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737735697122,2.90674,3395.3,3394.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1737735697123,4.68028,3395.2,3394.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1737735697304,0.58906,3394.7,3394.6,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1737735697619,3.91643418,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735697810,5.38913418,3394.7,3393.9,3.79634705]
["bitfinex-derivatives","ETHF0:USTF0",1737735698012,1.47277,3394.5,3393.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1737735698315,0.58922,3393.8,3393.7,0.59364132]
["bitfinex-derivatives","ETHF0:USTF0",1737735698514,0.58918,3394.1,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737735698821,4.46940099,3394.1,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737735699318,3.88022099,3394.1,3393.8,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1737735699615,0.58922,3393.8,3393.7,0.59365132]
["bitfinex-derivatives","ETHF0:USTF0",1737735700420,0.58922,3393.8,3393.7,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735700617,0.7303,3393.9,3393.7,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735700816,0.58922,3393.8,3393.7,0.59364132]
["bitfinex-derivatives","ETHF0:USTF0",1737735701218,0.58922,3393.8,3393.7,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735701415,7.08779146,3393.8,3393.0,5.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737735701717,3.2078,3393.4,3392.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1737735701906,0.58937,3392.9,3392.8,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1737735702110,1.47327,3393.3,3392.4,7.36854705]
["bitfinex-derivatives","ETHF0:USTF0",1737735702111,0.58944,3392.6,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737735702306,0.58944,3392.5,3392.4,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1737735702813,0.58944,3392.5,3392.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1737735702814,0.58953,3392.0,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735703205,4.41849886,3392.0,3391.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737735703618,4.41849886,3392.0,3391.6,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735704014,6.78804591,3392.0,3391.6,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735704231,4.41849886,3392.0,3391.6,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735704421,3.2078,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737735704916,3.2078,3392.2,3391.8,3.05704705]
["bitfinex-derivatives","ETHF0:USTF0",1737735704917,3.79731,3392.2,3392.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737735705121,3.2078,3392.2,3391.8,3.05704705]
["bitfinex-derivatives","ETHF0:USTF0",1737735705318,1.31746,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737735705519,0.728,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737735705721,0.00442132,3392.8,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735705926,0.58941,3392.7,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737735706116,0.58941,3392.7,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735706117,0.5895,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735706419,0.5895,3392.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735706822,0.58955,3391.9,3391.8,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1737735707027,0.58955,3391.9,3391.8,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1737735707520,0.58958,3391.7,3391.6,3.21222132]
["bitfinex-derivatives","ETHF0:USTF0",1737735707924,0.58957,3391.8,3391.6,3.21222132]
["bitfinex-derivatives","ETHF0:USTF0",1737735708516,4.43675959,3391.7,3391.6,3.21222132]
["bitfinex-derivatives","ETHF0:USTF0",1737735708723,3.84717959,3391.7,3391.6,3.80182132]
["bitfinex-derivatives","ETHF0:USTF0",1737735708926,0.58957,3391.8,3391.6,3.80182132]
["bitfinex-derivatives","ETHF0:USTF0",1737735709437,3.78719344,3391.7,3391.6,3.80182132]
["bitfinex-derivatives","ETHF0:USTF0",1737735709622,0.58953,3392.0,3391.6,3.21222132]
["bitfinex-derivatives","ETHF0:USTF0",1737735709824,0.58954,3392.0,3391.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737735710022,3.83166716,3392.1,3392.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737735710222,3.2078,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737735710517,1.71151666,3393.2,3391.6,3.21222132]
["bitfinex-derivatives","ETHF0:USTF0",1737735710518,3.2078,3392.6,3391.6,7.52320813]
["bitfinex-derivatives","ETHF0:USTF0",1737735710724,0.58946,3392.4,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737735710924,3.83166716,3392.6,3392.0,6.04481681]
["bitfinex-derivatives","ETHF0:USTF0",1737735711112,0.7065,3393.1,3392.1,42.2185]
["bitfinex-derivatives","ETHF0:USTF0",1737735711317,0.7065,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735711517,0.58946,3392.5,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737735711734,0.5895,3392.2,3392.1,41.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737735712026,3.86971747,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737735712325,1.47312,3393.7,3392.1,43.63701681]
["bitfinex-derivatives","ETHF0:USTF0",1737735712616,3.87006067,3393.0,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735712822,3.87006067,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735713021,1.464,3393.7,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735713220,0.5893,3393.4,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735713522,4.42847828,3393.3,3393.0,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1737735713722,3.83915828,3393.3,3393.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737735714023,0.00291453,3393.6,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737735714224,0.5893,3393.4,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737735714523,3.80264443,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735715023,0.58929,3393.4,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737735715221,0.58928,3393.5,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737735715521,3.87417074,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735715722,4.46345074,3393.5,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735715923,0.59217453,3393.6,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735716232,3.75106812,3393.5,3393.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735716726,0.00291453,3393.6,3393.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735717027,0.00291453,3393.6,3393.0,4.20721681]
["bitfinex-derivatives","ETHF0:USTF0",1737735717322,0.00291453,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735717522,0.00291453,3393.6,3393.0,4.95661681]
["bitfinex-derivatives","ETHF0:USTF0",1737735717725,0.00291453,3393.6,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737735718619,3.81106029,3393.5,3393.0,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1737735718825,0.58932,3393.3,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735719021,0.58933,3393.2,3393.0,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1737735719721,3.81106029,3393.5,3393.0,1.27875]
["bitfinex-derivatives","ETHF0:USTF0",1737735719722,3.81106029,3393.5,3393.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737735719922,0.58934,3393.1,3393.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737735720523,3.81106029,3393.5,3393.0,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737735720816,3.81106029,3393.5,3393.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735721022,3.81106029,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735721229,3.81106029,3393.5,3393.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1737735721424,0.58929,3393.4,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737735721624,4.40034029,3393.5,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735722025,3.81106029,3393.5,3393.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1737735722229,0.00291453,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735725517,0.00291453,3393.6,3393.5,5.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737735725722,0.58908,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737735725925,0.58907,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737735726136,0.58909,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737735726426,3.80919464,3394.7,3394.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737735726627,0.58911,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737735727128,0.58911,3394.5,3394.1,44.01222132]
["bitfinex-derivatives","ETHF0:USTF0",1737735727129,0.58913,3394.4,3394.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737735727333,3.80919464,3394.7,3394.1,44.01222132]
["bitfinex-derivatives","ETHF0:USTF0",1737735727627,0.58913,3394.4,3394.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737735728620,0.58915,3394.2,3394.1,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735728818,6.00075,3394.8,3394.1,3.21222132]
["bitfinex-derivatives","ETHF0:USTF0",1737735728819,0.58912,3394.5,3394.1,3.21222132]
["bitfinex-derivatives","ETHF0:USTF0",1737735729133,0.58915,3394.3,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737735729926,0.58915,3394.2,3394.1,0.59358132]
["bitfinex-derivatives","ETHF0:USTF0",1737735730127,0.58915,3394.2,3394.1,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735730329,4.37494931,3394.2,3394.1,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735730527,5.01834931,3394.2,3394.1,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735730818,5.01834931,3394.2,3392.7,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737735730819,12.31386597,3394.2,3392.7,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737735731024,1.47327,3393.3,3392.3,4.14011681]
["bitfinex-derivatives","ETHF0:USTF0",1737735731226,0.58942,3392.7,3392.6,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737735731424,2.11675,3393.2,3392.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1737735731425,0.58946,3392.4,3392.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1737735731831,0.58943,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737735732033,3.91418337,3392.7,3392.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1737735732230,3.2078,3392.5,3392.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735732431,3.79731,3392.1,3392.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735732727,9.92193995,3392.1,3391.1,6.89613452]
["bitfinex-derivatives","ETHF0:USTF0",1737735733028,0.58965,3391.4,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737735733426,1.47392,3391.8,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735733930,0.58966,3391.3,3391.1,0.59410132]
["bitfinex-derivatives","ETHF0:USTF0",1737735734125,3.8616865,3391.7,3391.1,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735734319,3.8616865,3391.7,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737735734519,0.58961,3391.6,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737735734924,0.58957,3391.8,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737735735524,0.58959,3391.7,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737735736025,3.85806633,3391.9,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737735736226,3.2078,3392.1,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735736426,3.79732,3392.1,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737735736624,3.2078,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737735736824,0.58949,3392.3,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735737028,3.80163132,3392.7,3391.9,2.83701681]
["bitfinex-derivatives","ETHF0:USTF0",1737735737230,3.80164132,3392.7,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735737424,0.58945,3392.5,3392.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735737626,0.58945,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735737929,0.00442132,3392.7,3391.9,3.47861681]
["bitfinex-derivatives","ETHF0:USTF0",1737735738129,0.00442132,3392.7,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735738327,0.00442132,3392.7,3392.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735739333,0.00442132,3392.7,3392.6,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1737735739826,0.00442132,3392.7,3392.6,8.79723]
["bitfinex-derivatives","ETHF0:USTF0",1737735740032,3.2078,3393.7,3392.6,8.79723]
["bitfinex-derivatives","ETHF0:USTF0",1737735740033,3.79704,3393.7,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735740228,3.79704,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737735740431,2.1321,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735740432,0.58918,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735740632,0.58915,3394.3,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735740828,0.58915,3394.3,3393.6,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1737735741036,3.80815131,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735741234,3.81257263,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735741536,4.40170263,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735741745,0.58915,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735741929,4.40171263,3394.3,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735742630,0.58917,3394.1,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737735742832,0.58916,3394.2,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737735743233,3.81257263,3394.3,3393.6,3.86712132]
["bitfinex-derivatives","ETHF0:USTF0",1737735743423,0.58915,3394.2,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737735743627,0.58917,3394.1,3393.6,3.86712132]
["bitfinex-derivatives","ETHF0:USTF0",1737735743828,3.81257263,3394.3,3393.6,3.86712132]
["bitfinex-derivatives","ETHF0:USTF0",1737735744029,0.00442132,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735754942,0.59355132,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735755241,0.00442132,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735756238,0.00442132,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735756748,0.00442132,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735757043,0.59355132,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735757541,0.00442132,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735757729,0.58917,3394.1,3394.0,3.79697]
["bitfinex-derivatives","ETHF0:USTF0",1737735758333,0.58918,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737735758743,0.58917,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735759247,3.85417567,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737735759441,0.00442132,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735760138,0.00442132,3394.3,3394.2,41.38915]
["bitfinex-derivatives","ETHF0:USTF0",1737735764040,0.00442132,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735765442,0.00442132,3394.3,3394.2,5.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737735771351,0.00442132,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735781151,0.00442132,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735781349,0.00442132,3394.3,3393.6,4.68535132]
["bitfinex-derivatives","ETHF0:USTF0",1737735781553,0.58917,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737735781760,0.58917,3394.2,3393.6,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735781761,0.58923,3393.7,3393.6,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735782055,4.40924441,3393.7,3393.6,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735782357,4.2771606,3393.7,3392.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735782655,7.05108372,3393.5,3392.5,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1737735782849,7.05108372,3393.5,3391.9,4.59742301]
["bitfinex-derivatives","ETHF0:USTF0",1737735782850,3.84354372,3392.9,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735783057,0.58946,3392.4,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737735783254,0.58943,3392.6,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737735783558,3.84888164,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737735783756,0.6758,3393.3,3392.6,2.37010372]
["bitfinex-derivatives","ETHF0:USTF0",1737735784064,0.00442132,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735786659,0.00442132,3393.1,3393.0,1.22626]
["bitfinex-derivatives","ETHF0:USTF0",1737735787260,0.00442132,3393.1,3393.0,42.02626]
["bitfinex-derivatives","ETHF0:USTF0",1737735788457,1.32e-06,3393.1,3393.0,47.02626]
["bitfinex-derivatives","ETHF0:USTF0",1737735788657,5.26363,3395.0,3393.3,1.47326]
["bitfinex-derivatives","ETHF0:USTF0",1737735788963,4.37481374,3394.3,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735789162,0.5785,3394.2,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735789365,0.58922,3393.9,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735789665,3.8076732,3393.8,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735789959,0.58927,3393.5,3393.4,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735790356,4.4168805,3393.5,3393.4,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735791757,0.58939,3392.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735791961,0.58944,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737735792262,3.8182,3392.7,3392.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735792558,3.8182,3392.7,3392.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735793063,7.60155705,3392.7,3392.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735793460,8.19096705,3392.7,3392.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735793667,3.41038571,3393.4,3392.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735793668,3.2078,3393.1,3392.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737735793957,7.69062814,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735794162,3.89348814,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735794370,3.89348814,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735794371,0.5953,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735794958,1.1846,3393.3,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735795154,0.58933,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735795766,0.58933,3393.2,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737735796364,0.5953,3393.3,3392.6,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1737735796563,1.18462,3393.3,3392.6,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1737735796965,1.18462,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735797570,0.5953,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735797866,1.1846,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735798167,1.1846,3393.3,3392.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737735798168,0.5953,3393.3,3392.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737735798369,0.58933,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735798568,0.58934,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735798765,0.58933,3393.2,3393.1,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735799070,1.18461,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735799277,0.58933,3393.2,3393.1,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737735799765,0.5953,3393.3,3392.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737735799967,1.18461,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735800171,0.5953,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735801367,0.5965,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735801970,1.18579,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735802169,1.18579,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735802170,0.58935,3393.1,3393.0,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735802360,4.47166459,3393.4,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735802361,0.58933,3393.2,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735802659,0.58933,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737735802860,0.58932,3393.3,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737735803056,4.47166459,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735803262,0.5965,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735803463,4.34286494,3393.3,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737735803874,3.75355494,3393.3,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737735804071,1.18581,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735804461,0.5965,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737735804662,3.2078,3393.5,3393.0,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737735804873,0.5893,3393.4,3393.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737735805674,0.58932,3393.3,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737735805876,0.58933,3393.2,3393.1,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737735806169,0.58933,3393.2,3392.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737735806170,3.9027151,3393.3,3392.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737735806375,0.5894,3392.8,3392.7,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737735807063,0.58937,3393.0,3392.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735807271,1.17267,3393.0,3392.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735807466,4.94258585,3393.0,3392.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737735808270,0.58941,3392.8,3392.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737735809285,0.58944,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737735809574,1.47344,3392.9,3392.3,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735809575,0.58946,3392.4,3392.3,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735809878,1.21646,3392.4,3392.3,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735810068,5.05838806,3392.4,3392.3,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735811869,7.43092007,3392.4,3392.3,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735812274,11.84146007,3392.4,3391.1,46.38033201]
["bitfinex-derivatives","ETHF0:USTF0",1737735812576,0.58965,3391.4,3391.3,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737735812873,0.58963,3391.5,3391.4,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737735813068,0.58965,3391.3,3391.2,1.19127]
["bitfinex-derivatives","ETHF0:USTF0",1737735813271,0.58967,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735813468,0.58976,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735813669,2.37253201,3390.9,3390.8,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735813872,2.96225201,3390.9,3390.8,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735814077,3.8100742,3390.9,3390.8,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735814466,3.8100742,3390.9,3390.8,0.59416132]
["bitfinex-derivatives","ETHF0:USTF0",1737735814777,4.3997942,3390.9,3390.8,0.59416132]
["bitfinex-derivatives","ETHF0:USTF0",1737735815173,3.8100742,3390.9,3390.8,0.59416132]
["bitfinex-derivatives","ETHF0:USTF0",1737735816069,0.5854,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737735817371,3.21222132,3391.6,3391.0,1.47427]
["bitfinex-derivatives","ETHF0:USTF0",1737735817572,3.21222132,3391.6,3391.0,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737735817884,0.5897,3391.0,3390.9,41.38971]
["bitfinex-derivatives","ETHF0:USTF0",1737735818374,4.4211729,3391.0,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735818581,0.58972,3390.9,3390.8,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735818876,0.58983,3390.3,3390.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1737735819079,0.5898,3390.5,3390.4,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737735819374,3.77003246,3390.5,3390.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1737735819679,3.79754,3390.8,3390.2,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1737735819877,3.2078,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735820872,0.6263,3390.9,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735821071,0.58974,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735821276,3.84587731,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735821874,4.43561731,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735822078,3.84587731,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735822582,4.43561731,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735823079,3.84587731,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737735823278,0.6263,3390.9,3390.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735823479,0.6263,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737735824183,1.21602,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737735825787,0.6263,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737735825982,0.6263,3390.9,3390.8,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1737735826183,0.58959,3391.7,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737735826377,0.6005,3391.8,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737735826582,0.59402132,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737735826883,0.59402132,3391.6,3391.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737735826884,0.58966,3391.4,3391.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737735827281,3.76048671,3391.4,3390.9,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1737735827483,3.76048671,3391.4,3390.9,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1737735827484,0.5897,3391.0,3390.9,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1737735827689,2.37253201,3391.4,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735827882,1.18332,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735828186,4.35408671,3390.9,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735828486,0.58983,3390.3,3390.2,1.17663]
["bitfinex-derivatives","ETHF0:USTF0",1737735828680,2.37253201,3390.5,3390.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735828983,0.58986,3390.1,3390.0,0.59429132]
["bitfinex-derivatives","ETHF0:USTF0",1737735829188,0.58986,3390.1,3390.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735829490,4.41843711,3390.1,3390.0,0.59430132]
["bitfinex-derivatives","ETHF0:USTF0",1737735829682,4.41843711,3390.1,3390.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735832586,4.41843711,3390.1,3390.0,0.59430132]
["bitfinex-derivatives","ETHF0:USTF0",1737735832992,4.41843711,3390.1,3390.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735833188,4.41843711,3390.1,3390.0,0.59430132]
["bitfinex-derivatives","ETHF0:USTF0",1737735833493,4.41843711,3390.1,3390.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735833686,4.41843711,3390.1,3390.0,0.59430132]
["bitfinex-derivatives","ETHF0:USTF0",1737735835199,3.82857711,3390.1,3390.0,0.59430132]
["bitfinex-derivatives","ETHF0:USTF0",1737735835590,0.5929,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737735835786,1.18267,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737735835992,3.75816579,3390.6,3390.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737735836294,3.75816579,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737735836495,4.34793579,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737735836999,3.75816579,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737735837996,3.2078,3390.7,3390.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1737735838302,3.2078,3391.1,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737735838603,3.75235595,3391.0,3390.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1737735838798,3.75235595,3391.0,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735839100,4.31599394,3391.3,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735839101,0.58974,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735839294,0.58974,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735839500,4.35038434,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735839702,3.76064434,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735839899,4.35038434,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735840101,4.39364434,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735840301,4.98338434,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735841007,4.39364434,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735841909,4.98338434,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735843108,4.98338434,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735843307,4.98338434,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735847406,3.76064434,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737735847613,0.6016,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737735847801,0.45709944,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737735848005,3.90395402,3391.5,3391.2,2.69277]
["bitfinex-derivatives","ETHF0:USTF0",1737735848209,3.90395402,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737735848410,0.00442132,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737735848913,0.59402132,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737735849115,0.00442132,3391.6,3391.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1737735849415,0.58973,3391.0,3390.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737735851106,4.44305499,3391.0,3390.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737735851305,0.58977,3390.7,3390.6,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737735852309,0.58977,3390.7,3390.4,4.21491401]
["bitfinex-derivatives","ETHF0:USTF0",1737735852310,3.85332499,3391.0,3390.4,4.21491401]
["bitfinex-derivatives","ETHF0:USTF0",1737735852515,3.85332499,3391.0,3390.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737735853213,0.58979,3390.5,3390.4,2.42939]
["bitfinex-derivatives","ETHF0:USTF0",1737735853420,0.58979,3390.5,3390.4,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1737735853606,0.58986,3390.2,3389.8,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737735853810,0.58986,3390.2,3390.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737735854115,4.44055902,3390.1,3389.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737735854319,1.69362904,3390.1,3389.9,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737735854521,5.00430934,3390.1,3390.0,0.59430132]
["bitfinex-derivatives","ETHF0:USTF0",1737735855615,5.00430934,3390.1,3390.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735856115,3.81554934,3390.1,3390.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735856304,0.58984,3390.3,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737735856710,4.39748769,3390.3,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737735856918,0.58986,3390.2,3390.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737735857112,0.58986,3390.1,3390.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735857310,0.58986,3390.1,3390.0,0.59430132]
["bitfinex-derivatives","ETHF0:USTF0",1737735857515,0.58986,3390.1,3390.0,0.59429132]
["bitfinex-derivatives","ETHF0:USTF0",1737735857917,0.58986,3390.2,3390.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737735858119,0.58986,3390.1,3390.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735858715,4.44882157,3390.1,3390.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735859221,4.49652437,3390.1,3390.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735860421,4.95364104,3390.1,3390.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735861014,4.95364289,3390.1,3390.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735861522,4.49652622,3390.1,3390.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735862520,4.95358272,3390.1,3390.0,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735863022,0.58991,3389.8,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735863217,0.58997,3389.6,3389.5,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737735863414,0.58997,3389.5,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737735863813,0.58996,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737735864223,4.40627743,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737735864616,3.81631743,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737735866218,4.40626743,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737735866620,4.40626743,3389.6,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737735866621,0.58997,3389.5,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737735867016,4.43695876,3389.5,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737735867410,4.43695876,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735867621,4.43695876,3389.5,3389.2,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735867622,0.59,3389.3,3389.2,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735867815,0.63770808,3389.3,3389.2,0.00442132]
["bitfinex-derivatives","ETHF0:USTF0",1737735868017,3.87997474,3389.3,3388.6,5.6244]
["bitfinex-derivatives","ETHF0:USTF0",1737735868219,3.83226666,3389.3,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737735868521,4.42226666,3389.3,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737735868721,0.59004,3389.2,3389.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737735868924,0.59006,3389.1,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737735869125,3.2078,3389.5,3388.6,3.00071401]
["bitfinex-derivatives","ETHF0:USTF0",1737735869318,0.59007,3389.0,3388.9,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737735869626,4.40404636,3389.0,3388.9,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737735870720,0.59009,3388.8,3388.7,0.59302756]
["bitfinex-derivatives","ETHF0:USTF0",1737735871425,1.17238,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737735871923,0.5823,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737735872325,0.59006,3389.0,3388.7,0.00294756]
["bitfinex-derivatives","ETHF0:USTF0",1737735872524,0.59006,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737735872925,4.39915594,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737735875228,0.59009,3388.8,3388.7,0.00294756]
["bitfinex-derivatives","ETHF0:USTF0",1737735875424,2.42303286,3388.8,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735875625,0.59024,3388.0,3387.9,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737735875828,4.68324,3388.3,3387.8,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1737735876131,7.71498531,3388.3,3387.8,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1737735876331,0.59021,3388.2,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737735876830,4.49942428,3388.2,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737735877027,4.49940428,3388.2,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737735877233,0.5902,3388.2,3388.1,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737735878334,0.59018,3388.3,3388.2,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737735878933,0.59018,3388.3,3387.8,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1737735878934,0.6195,3388.6,3387.8,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1737735879142,0.59021,3388.2,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737735879632,3.85569288,3388.5,3387.8,1.8194]
["bitfinex-derivatives","ETHF0:USTF0",1737735879820,0.59018,3388.3,3388.2,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737735880931,3.8293,3388.7,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735881132,0.59017,3388.4,3388.3,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737735881336,0.59023,3388.0,3387.9,3.79803]
["bitfinex-derivatives","ETHF0:USTF0",1737735881538,0.59023,3388.0,3387.9,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1737735881734,0.59023,3388.0,3387.9,44.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737735882334,1.47535,3388.5,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737735882538,0.59022,3388.1,3388.0,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737735882930,0.59023,3388.1,3388.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737735884029,2.37531401,3388.4,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737735884336,0.59023,3388.0,3387.9,44.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737735884532,0.59023,3388.0,3387.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737735884833,0.59023,3388.0,3387.9,3.79802]
["bitfinex-derivatives","ETHF0:USTF0",1737735885338,0.59023,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735886536,0.59023,3388.0,3387.9,3.79804]
["bitfinex-derivatives","ETHF0:USTF0",1737735886833,0.59023,3388.0,3387.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735889237,3.78601129,3388.0,3387.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737735889543,0.59028,3387.7,3387.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1737735889839,0.59028,3387.7,3387.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1737735890039,0.59028,3387.7,3387.6,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1737735892842,3.83772959,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735893047,0.6001,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735893342,1.19036,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737735893547,1.19036,3387.9,3387.5,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1737735893548,0.59464132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735893743,0.59024,3388.0,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735894144,0.00442132,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735894442,0.00442132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735899742,0.59024,3388.0,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735900946,0.59463132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735901342,0.00442132,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735901540,0.59026,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737735901839,0.59024,3388.0,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735903043,0.59024,3388.0,3387.5,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1737735903044,0.5903,3387.6,3387.5,2.37571]
["bitfinex-derivatives","ETHF0:USTF0",1737735903244,0.5903,3387.6,3387.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1737735903950,0.5903,3387.6,3387.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737735903951,0.59035,3387.4,3387.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737735904547,0.5793,3387.8,3387.2,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1737735904745,0.45853749,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735905049,0.59464132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735906556,0.00442132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735906958,0.00442132,3388.1,3387.4,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1737735907149,0.59024,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737735907849,0.59464132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735908353,0.59464132,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735908354,3.83786925,3388.1,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735908555,0.59029,3387.7,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735909053,0.59031,3387.6,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737735909255,1.12566,3387.8,3387.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737735909548,0.99379826,3387.8,3387.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737735909752,0.59023,3388.0,3387.4,4.68361]
["bitfinex-derivatives","ETHF0:USTF0",1737735909954,0.00442132,3388.1,3387.6,1.47574]
["bitfinex-derivatives","ETHF0:USTF0",1737735910158,0.59464132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735910454,0.59025,3388.0,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735911457,0.4628974,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735911652,0.00442132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735911958,0.4628974,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735912250,0.00442132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735913749,0.4628974,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735914161,0.00442132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735916057,0.4628974,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735919158,0.00442132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735919454,0.4628974,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735919962,0.59463132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735921165,0.59024,3388.0,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735921665,0.58882776,3388.0,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735921967,0.00442132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735922461,0.00442132,3388.1,3388.0,2.96554401]
["bitfinex-derivatives","ETHF0:USTF0",1737735923063,0.00442132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735924467,0.59463132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735925966,0.00442132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735930968,6.13831548,3388.1,3387.4,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1737735931267,0.5903,3387.6,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737735932471,0.59031,3387.5,3387.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737735933062,0.5458,3387.8,3387.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1737735933262,0.45850273,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735933466,0.565,3387.9,3387.5,1.47579]
["bitfinex-derivatives","ETHF0:USTF0",1737735933467,1.15524,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737735933764,1.61370651,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737735933971,1.02346651,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737735934170,0.565,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737735935262,1.15524,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737735935467,0.565,3387.9,3387.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1737735935672,0.59028,3387.8,3387.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737735938376,0.59028,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737735938675,1.12328,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737735939478,0.59027,3387.8,3387.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737735940375,0.565,3387.9,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735940577,0.59031,3387.6,3387.5,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737735941172,0.45858605,3387.8,3387.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735941371,0.59029,3387.7,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735941575,0.59031,3387.6,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737735941777,1.04891172,3387.6,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737735942076,0.59031,3387.6,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737735943970,1.04887172,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735944170,1.04874126,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735944379,1.04873636,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735944571,1.04872377,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735944877,0.59027,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737735945773,1.15525,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737735946079,1.61368405,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737735947472,1.61367405,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737735947876,0.5641,3388.0,3387.5,1.47577]
["bitfinex-derivatives","ETHF0:USTF0",1737735948080,0.00442132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735948373,1.0530324,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735948573,0.4628224,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735949172,0.00442132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735949369,0.59463132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735949570,0.00442132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735949772,0.00442132,3388.1,3388.0,2.96554401]
["bitfinex-derivatives","ETHF0:USTF0",1737735950274,0.00442132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735967492,0.00442132,3388.1,3388.0,41.39023]
["bitfinex-derivatives","ETHF0:USTF0",1737735968100,0.00442132,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737735970594,0.00442132,3388.1,3388.0,2.96554401]
["bitfinex-derivatives","ETHF0:USTF0",1737735970792,0.98233082,3388.8,3388.0,2.96554401]
["bitfinex-derivatives","ETHF0:USTF0",1737735970793,1.47485,3389.7,3389.1,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737735970995,0.5363,3389.3,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737735971299,3.91979576,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737735971491,12.62156152,3390.1,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737735971492,1.0517,3390.0,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737735971693,12.62156152,3390.1,3390.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737735971997,12.62156152,3390.1,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735972202,0.58993,3389.7,3389.6,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737735972404,0.5154,3390.0,3389.6,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737735972603,0.5154,3390.0,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737735972793,0.00442791,3390.3,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735972993,0.00442791,3390.3,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737735973397,0.00442791,3390.3,3390.2,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1737735976505,0.58971,3391.0,3390.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737735977296,1.1278,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737735977602,0.58971,3391.0,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737735978202,0.5381,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737735978402,1.12779,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737735979312,0.5381,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737735979706,0.5381,3391.1,3391.0,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1737735980107,0.00442791,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737735980502,0.00442791,3391.4,3391.3,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1737735980703,0.00442791,3391.4,3391.3,41.93035]
["bitfinex-derivatives","ETHF0:USTF0",1737735983913,0.00442791,3391.4,3391.3,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1737735984511,0.59406791,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735984712,0.59406791,3391.4,3391.2,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737735984916,0.58969,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735985103,0.58976,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735985505,0.58983,3390.3,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735986210,2.89001401,3390.6,3389.8,44.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737735986415,0.58989,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735986619,3.2078,3390.4,3389.6,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737735986816,0.5437,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735987014,1.13355,3390.2,3389.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737735987312,1.13355,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737735987510,0.5437,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737735987710,0.5437,3390.2,3389.7,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737735987912,0.58987,3390.1,3389.7,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737735988112,0.58987,3390.1,3390.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737735988312,0.58989,3390.0,3389.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737735989117,0.58989,3390.0,3389.7,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1737735989118,0.5437,3390.2,3390.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737735989319,1.13356,3390.2,3390.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737735989519,0.58986,3390.1,3390.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737735989815,1.13355,3390.2,3390.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737735990018,0.5437,3390.2,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735990212,0.58988,3390.0,3389.9,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737735990413,0.58989,3389.9,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735990609,1.12799,3389.9,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735990808,0.58993,3389.7,3389.6,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737735991215,4.42210643,3389.7,3389.6,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737735991615,0.59007,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735991913,0.59004,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737735992220,3.2078,3389.6,3389.0,43.17531401]
["bitfinex-derivatives","ETHF0:USTF0",1737735992416,0.5381,3389.9,3389.0,43.17531401]
["bitfinex-derivatives","ETHF0:USTF0",1737735992612,0.5381,3389.9,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735992813,0.58998,3389.5,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737735993019,3.7963518,3389.8,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737735993218,3.7963518,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735993219,0.59,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735993523,3.7963518,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735993708,0.00442791,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737735993916,0.58995,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737735994220,0.00442791,3389.8,3389.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737735995415,0.59433791,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737735995619,0.00442791,3389.8,3389.1,3.21222791]
["bitfinex-derivatives","ETHF0:USTF0",1737735995824,0.58999,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737735996422,0.58996,3389.6,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737735996620,0.5128,3389.7,3389.3,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737735996814,0.00442791,3389.8,3389.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737735999520,0.00442791,3389.8,3389.7,41.38993]
["bitfinex-derivatives","ETHF0:USTF0",1737736001822,0.00442791,3389.8,3389.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737736002025,0.00442791,3389.8,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736002222,0.58993,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736002521,1.08053,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736003825,1.08053,3389.7,3389.6,3.79775]
["bitfinex-derivatives","ETHF0:USTF0",1737736004024,1.08053,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736004920,0.58995,3389.6,3389.5,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737736005128,0.4906,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737736005321,0.58993,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737736006122,0.00442791,3389.8,3389.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737736006423,0.4904,3390.7,3389.6,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736006623,0.5056,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737736007930,3.2078,3391.1,3390.7,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736008126,0.00442791,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737736008325,0.4741,3391.8,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737736008524,1.06366,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737736008833,0.58958,3391.7,3391.6,2.96490401]
["bitfinex-derivatives","ETHF0:USTF0",1737736009134,0.58958,3391.7,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737736010427,1.06368,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737736011842,0.00442791,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736012034,0.00442791,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737736012837,0.59396791,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737736013233,0.00442791,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737736013432,0.00442791,3392.0,3391.9,2.96486401]
["bitfinex-derivatives","ETHF0:USTF0",1737736015633,0.00442791,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737736015834,0.59395791,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737736016231,0.00442791,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737736017539,0.00442791,3392.0,3391.6,5.58311401]
["bitfinex-derivatives","ETHF0:USTF0",1737736018043,0.59396791,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737736018340,0.00442791,3392.0,3391.6,5.58311401]
["bitfinex-derivatives","ETHF0:USTF0",1737736018538,0.00442791,3392.0,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736018738,0.58958,3391.8,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737736019842,0.58958,3391.7,3391.6,3.79738]
["bitfinex-derivatives","ETHF0:USTF0",1737736020147,0.58958,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736021033,0.58958,3391.7,3391.6,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1737736021231,1.07687,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737736021438,0.5072,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736021639,0.00442791,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737736022535,0.00442791,3392.0,3391.7,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737736022737,0.58958,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736023443,0.58958,3391.7,3391.6,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1737736023738,0.58958,3391.7,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736024736,0.58963,3391.4,3391.3,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737736025637,0.6373125,3391.4,3391.3,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737736026241,0.5121,3391.9,3391.3,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737736026447,0.58962,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737736026638,0.58963,3391.4,3391.3,0.59406791]
["bitfinex-derivatives","ETHF0:USTF0",1737736027545,0.58963,3391.4,3391.3,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737736027733,4.46349468,3391.4,3391.3,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737736027940,3.92154767,3391.4,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736028240,3.92154767,3391.4,3390.4,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1737736028241,0.58979,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737736029946,0.5106,3390.9,3390.2,0.50202791]
["bitfinex-derivatives","ETHF0:USTF0",1737736030147,1.10034,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737736030544,0.58976,3390.8,3390.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737736031639,0.5106,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736031844,0.58977,3390.6,3390.5,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1737736032849,0.5106,3390.9,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736033148,0.58977,3390.7,3390.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737736034043,0.58975,3390.8,3390.7,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737736034446,3.75145718,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736034646,3.75145718,3391.0,3390.8,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737736034647,0.58974,3390.9,3390.8,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737736035449,3.75145718,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736035648,0.58977,3390.8,3390.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737736036439,3.75145718,3391.0,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736036643,0.58977,3390.6,3390.5,3.79757]
["bitfinex-derivatives","ETHF0:USTF0",1737736037238,0.58977,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736037447,0.58983,3390.3,3390.2,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737736039350,0.517,3390.4,3390.2,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737736039548,3.79753,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737736039754,1.47417,3391.3,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736039943,0.58972,3391.0,3390.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737736040149,0.58975,3390.9,3390.8,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737736040348,0.58976,3390.8,3390.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737736041255,0.517,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736041551,1.10668,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737736043555,0.58969,3391.1,3391.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1737736044248,0.5897,3391.0,3390.9,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1737736046555,0.58969,3391.1,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737736047556,0.58967,3391.3,3391.2,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737736047946,0.58969,3391.2,3391.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737736048152,1.98299,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736048351,0.5897,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737736050555,0.58969,3391.2,3391.1,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737736051358,4.39169161,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737736051557,0.58968,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737736053657,0.58964,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737736053957,0.58964,3391.5,3391.0,3.84955401]
["bitfinex-derivatives","ETHF0:USTF0",1737736054159,0.58964,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737736054564,0.45766542,3391.6,3391.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737736054863,0.58967,3391.3,3391.2,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737736055958,0.58969,3391.1,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737736056163,0.58969,3391.1,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736056164,0.5897,3391.0,3390.9,3.79751]
["bitfinex-derivatives","ETHF0:USTF0",1737736056365,1.0828,3391.0,3390.9,3.79751]
["bitfinex-derivatives","ETHF0:USTF0",1737736058264,0.4931,3391.0,3390.9,3.79751]
["bitfinex-derivatives","ETHF0:USTF0",1737736059962,1.0828,3391.0,3390.9,3.79751]
["bitfinex-derivatives","ETHF0:USTF0",1737736061166,0.4931,3391.0,3390.9,3.79751]
["bitfinex-derivatives","ETHF0:USTF0",1737736062360,0.4745,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736062561,1.06418,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737736062762,0.58968,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737736063570,0.5178,3391.4,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736063761,0.5897,3391.1,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737736065364,3.82124816,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737736065558,0.4941,3391.7,3391.0,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736065761,0.58957,3391.8,3391.7,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737736065959,0.58956,3391.9,3391.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737736067963,0.5896,3391.7,3391.6,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737736068468,3.80328933,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736068673,0.58962,3391.6,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737736069167,0.58958,3391.8,3391.7,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737736071969,0.49852791,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737736071970,1.08806791,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737736072976,0.49852791,3392.0,3391.9,3.79735]
["bitfinex-derivatives","ETHF0:USTF0",1737736073176,0.00442791,3392.0,3391.9,3.79735]
["bitfinex-derivatives","ETHF0:USTF0",1737736073378,0.00442791,3392.0,3391.9,6.67856401]
["bitfinex-derivatives","ETHF0:USTF0",1737736073573,3.7972,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736073876,4.30219303,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736074374,0.58944,3392.5,3392.4,1.55025]
["bitfinex-derivatives","ETHF0:USTF0",1737736074572,0.58944,3392.5,3392.4,1.07415]
["bitfinex-derivatives","ETHF0:USTF0",1737736074776,0.58944,3392.5,3392.4,1.07253009]
["bitfinex-derivatives","ETHF0:USTF0",1737736077779,0.58941,3392.7,3392.6,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736077973,3.21222119,3392.8,3392.4,0.48308009]
["bitfinex-derivatives","ETHF0:USTF0",1737736078281,0.00442119,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736078574,0.59381119,3392.8,3392.7,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1737736078871,0.00442119,3392.8,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737736079079,0.58941,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737736079873,0.00442119,3392.8,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737736080074,0.58941,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737736080379,0.58943,3392.6,3392.5,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1737736081879,0.58942,3392.7,3392.6,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736082891,0.00442119,3392.8,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736083080,0.00442119,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736083585,3.2078,3393.6,3392.6,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736083778,0.58927,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737736083975,4.35173869,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737736084180,0.58927,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737736085481,3.2078,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737736085685,0.00442119,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736085887,0.00442119,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737736086075,0.00442119,3393.8,3393.7,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1737736087591,0.59364119,3393.8,3393.7,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1737736088491,0.00442119,3393.8,3393.7,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1737736090586,0.00150118,3393.8,3393.7,46.38823]
["bitfinex-derivatives","ETHF0:USTF0",1737736090981,0.00150118,3393.8,3393.7,5.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737736091185,0.59072118,3393.8,3393.7,5.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737736091388,0.00150118,3393.8,3393.7,5.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737736093091,0.00150118,3393.8,3393.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737736093293,0.59072118,3393.8,3393.7,5.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737736093596,0.59072118,3393.8,3393.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737736094093,0.58926,3393.6,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736094404,0.58926,3393.6,3393.5,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737736095405,0.9525,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736095602,0.59074118,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737736095910,0.58925,3393.7,3393.6,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737736096605,0.00150118,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736096805,0.00150118,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737736097503,0.59072118,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737736097703,0.00150118,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736097903,0.58927,3393.5,3393.4,3.79707]
["bitfinex-derivatives","ETHF0:USTF0",1737736098506,0.00150118,3393.8,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736098703,0.00150118,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737736100706,0.00150118,3393.8,3393.7,5.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737736101408,0.00150118,3393.8,3393.7,46.38923]
["bitfinex-derivatives","ETHF0:USTF0",1737736101610,1.18e-06,3393.8,3393.7,46.38923]
["bitfinex-derivatives","ETHF0:USTF0",1737736103512,1.18e-06,3393.8,3393.7,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1737736103715,1.18e-06,3393.8,3393.7,46.38923]
["bitfinex-derivatives","ETHF0:USTF0",1737736105509,1.18e-06,3393.8,3393.7,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1737736106110,1.18e-06,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737736107906,1.18e-06,3393.8,3393.7,46.38923]
["bitfinex-derivatives","ETHF0:USTF0",1737736108106,1.18e-06,3393.8,3393.7,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1737736109507,1.18e-06,3393.8,3393.7,46.38923]
["bitfinex-derivatives","ETHF0:USTF0",1737736109910,1.18e-06,3393.8,3393.7,41.38923]
["bitfinex-derivatives","ETHF0:USTF0",1737736110109,1.18e-06,3393.8,3393.7,46.38923]
["bitfinex-derivatives","ETHF0:USTF0",1737736111719,1.57743,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737736112219,0.9884,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737736113318,0.9884,3394.9,3394.7,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737736113319,0.58904,3394.8,3394.7,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737736115921,0.9884,3394.9,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736116118,0.9884,3394.9,3394.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736116423,0.58908,3394.6,3394.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736117715,0.58908,3394.6,3394.5,0.59352119]
["bitfinex-derivatives","ETHF0:USTF0",1737736118116,3.90002965,3394.8,3394.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736118321,0.58906,3394.8,3394.7,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737736118715,0.9884,3394.9,3394.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736118911,0.58908,3394.6,3394.5,0.59352119]
["bitfinex-derivatives","ETHF0:USTF0",1737736119817,0.9884,3394.9,3394.5,0.59352119]
["bitfinex-derivatives","ETHF0:USTF0",1737736119818,0.9884,3394.9,3394.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736120121,0.58905,3394.8,3394.7,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737736120720,1.57744,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737736120921,0.58908,3394.7,3394.6,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737736121118,0.58908,3394.6,3394.5,0.59351119]
["bitfinex-derivatives","ETHF0:USTF0",1737736123730,0.58906,3394.8,3394.7,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737736123918,1.57744,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737736124323,0.9884,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737736124721,1.57743,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737736126822,0.9884,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737736127125,1.57743,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737736127620,0.9884,3394.9,3394.8,2.96435401]
["bitfinex-derivatives","ETHF0:USTF0",1737736128319,0.4888,3394.9,3394.8,2.96435401]
["bitfinex-derivatives","ETHF0:USTF0",1737736134630,0.4888,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737736134631,1.07783,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737736135535,4.27383047,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736135834,4.27383047,3394.9,3394.6,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737736135835,0.58906,3394.7,3394.6,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737736136134,0.58906,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736136331,4.40749252,3394.7,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736136927,0.58908,3394.6,3394.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736137128,0.58922,3393.8,3393.7,3.79701]
["bitfinex-derivatives","ETHF0:USTF0",1737736137931,0.58921,3393.9,3393.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737736138233,0.4749,3394.3,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736138428,0.58918,3394.1,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737736140436,0.58921,3393.9,3393.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737736140831,5.0,3393.9,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736141030,4.15031962,3393.8,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736141232,5.58311401,3393.4,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736141433,0.5141,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736141636,0.58934,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736141838,0.58934,3393.2,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736142038,4.36438319,3393.3,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736142039,3.85028319,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737736142240,0.5141,3393.3,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737736142439,0.00442119,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737736142633,0.00442119,3393.3,3393.2,2.96463401]
["bitfinex-derivatives","ETHF0:USTF0",1737736142839,0.00442119,3393.3,3393.2,4.45743401]
["bitfinex-derivatives","ETHF0:USTF0",1737736143543,0.00442119,3393.3,3393.2,45.25743401]
["bitfinex-derivatives","ETHF0:USTF0",1737736144343,3.2078,3394.7,3393.2,49.66811401]
["bitfinex-derivatives","ETHF0:USTF0",1737736144541,5.58311401,3395.5,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736144847,5.58311401,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736144848,3.85675675,3395.4,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736145347,0.58904,3394.9,3394.5,3.79689]
["bitfinex-derivatives","ETHF0:USTF0",1737736145544,0.58903,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736146044,4.41841847,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736146449,3.82938847,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736146640,4.41841847,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736146842,0.58903,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736147046,4.4750542,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736147341,3.8860242,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736147649,0.58901,3395.0,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736148048,4.49718987,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736148348,0.58903,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736148548,4.34188241,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736149448,3.75285241,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736149846,0.58902,3395.0,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736150244,3.8365887,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736150451,4.4256187,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736150955,0.58903,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736151154,4.45166634,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736151351,9.45166634,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736151658,11.23795035,3394.9,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736151854,0.58913,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736152453,0.58914,3394.3,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736153159,0.58911,3394.5,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736153360,0.4875,3394.6,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736153555,2.37531401,3395.2,3394.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1737736153556,0.58905,3394.8,3394.5,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1737736153750,0.58907,3394.7,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736153950,0.58914,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736154159,0.58916,3394.2,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736154454,0.4819,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736154455,0.58913,3394.3,3394.0,3.79698]
["bitfinex-derivatives","ETHF0:USTF0",1737736155160,0.58913,3394.3,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736156060,0.58915,3394.2,3394.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737736156260,0.58915,3394.2,3394.0,3.79697]
["bitfinex-derivatives","ETHF0:USTF0",1737736156562,0.58916,3394.1,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736157060,4.26936713,3394.5,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737736157250,4.47620642,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736157663,0.58918,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736158350,0.58918,3394.0,3393.9,0.59362119]
["bitfinex-derivatives","ETHF0:USTF0",1737736158554,0.58918,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736160064,0.58915,3394.3,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737736160257,0.58916,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737736160452,0.58916,3394.2,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736160659,0.58917,3394.1,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737736160858,0.4821,3394.5,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736161062,0.58915,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737736161961,1.95485,3394.5,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736162163,0.58918,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736164961,0.58918,3394.0,3393.9,0.59362119]
["bitfinex-derivatives","ETHF0:USTF0",1737736165365,0.58918,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736165758,4.49908871,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736167062,4.49908871,3394.0,3393.9,0.59362119]
["bitfinex-derivatives","ETHF0:USTF0",1737736167265,3.90990871,3394.0,3393.9,0.59362119]
["bitfinex-derivatives","ETHF0:USTF0",1737736167464,1.95485,3394.5,3393.9,0.59362119]
["bitfinex-derivatives","ETHF0:USTF0",1737736167465,0.4821,3394.5,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736167668,0.58915,3394.3,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737736168067,0.58916,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737736168265,3.87630238,3394.4,3394.0,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737736168568,0.58916,3394.1,3394.0,1.59707]
["bitfinex-derivatives","ETHF0:USTF0",1737736168867,0.58918,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736169064,0.58918,3394.0,3393.9,0.59362119]
["bitfinex-derivatives","ETHF0:USTF0",1737736169266,0.58918,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736169963,1.10738,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736172271,4.93263394,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736172663,5.38935742,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736175374,5.3892704,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736176574,4.93263394,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736177769,5.3893427,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736177973,4.93263394,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736179767,5.38950152,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736181976,4.93263394,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736182177,5.38977039,3394.0,3393.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736183373,9.80059039,3394.0,3393.0,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737736183581,0.58939,3392.8,3392.7,4.7592]
["bitfinex-derivatives","ETHF0:USTF0",1737736184482,0.58939,3392.8,3392.7,4.1698]
["bitfinex-derivatives","ETHF0:USTF0",1737736184882,0.58944,3392.5,3392.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736186271,6.22710583,3392.5,3391.8,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737736186472,0.5896,3391.6,3391.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737736187486,0.5896,3391.6,3391.5,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1737736187874,7.05690401,3392.2,3391.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737736188075,0.58959,3391.7,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737736189969,3.75138696,3392.1,3391.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737736190175,0.58946,3392.4,3392.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737736190478,0.58943,3392.6,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737736190783,0.4991,3393.0,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736190977,0.58943,3392.7,3392.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737736191776,4.36551986,3392.7,3392.6,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1737736192377,0.58948,3392.3,3392.1,4.29551]
["bitfinex-derivatives","ETHF0:USTF0",1737736192583,0.58949,3392.2,3392.1,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1737736192782,0.58949,3392.2,3392.1,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737736193684,0.58955,3391.9,3391.8,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1737736195078,4.42232128,3391.9,3391.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737736195475,0.58954,3392.0,3391.8,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1737736195680,0.4693,3392.1,3391.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737736195681,1.05882,3392.1,3391.8,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1737736195982,0.58953,3392.0,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737736196282,0.58952,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737736197195,0.4945,3392.8,3392.0,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736197479,0.00442119,3393.1,3392.3,3.84900401]
["bitfinex-derivatives","ETHF0:USTF0",1737736197683,0.00442119,3393.1,3392.6,5.58311401]
["bitfinex-derivatives","ETHF0:USTF0",1737736197872,0.58936,3393.0,3392.6,5.58311401]
["bitfinex-derivatives","ETHF0:USTF0",1737736198076,0.00442119,3393.1,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737736198376,0.58936,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737736198577,0.00442119,3393.1,3392.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737736198778,0.58938,3392.9,3392.8,1.09278]
["bitfinex-derivatives","ETHF0:USTF0",1737736199174,0.58938,3392.9,3392.8,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737736199379,0.58939,3392.8,3392.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737736199779,3.78789581,3392.8,3392.4,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1737736199985,0.58949,3392.2,3392.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737736201689,0.58949,3392.2,3392.1,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1737736201981,0.4741,3392.7,3392.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737736202181,0.58939,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737736202383,0.58943,3392.6,3392.5,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736202581,0.58944,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736204688,0.58949,3392.2,3392.1,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1737736205383,1.04529906,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736205588,0.58949,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736205790,4.41007915,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736206287,4.86609226,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736206485,4.27660226,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736206785,0.00442119,3393.1,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736206786,0.5171,3393.0,3392.2,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736207089,0.00442119,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737736207690,0.00442119,3393.1,3393.0,1.07036]
["bitfinex-derivatives","ETHF0:USTF0",1737736211991,0.00442119,3393.1,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736212177,0.00442119,3393.1,3392.9,3.79716]
["bitfinex-derivatives","ETHF0:USTF0",1737736212178,0.58936,3393.0,3392.9,3.79716]
["bitfinex-derivatives","ETHF0:USTF0",1737736212383,0.58936,3393.0,3392.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737736213291,0.00442119,3393.1,3392.7,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1737736213492,0.00442119,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737736213896,0.59376119,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737736214104,5.23779538,3393.1,3392.7,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737736214402,0.58939,3392.8,3392.7,1.08361]
["bitfinex-derivatives","ETHF0:USTF0",1737736214785,3.76441538,3393.1,3392.5,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737736214984,0.58943,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736215187,0.58943,3392.6,3392.5,3.79724]
["bitfinex-derivatives","ETHF0:USTF0",1737736216896,0.58943,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736217296,0.58943,3392.6,3392.5,3.79724]
["bitfinex-derivatives","ETHF0:USTF0",1737736217495,0.58943,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736218095,6.22970781,3392.6,3392.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737736218396,0.58949,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736218993,1.04597628,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736219189,0.58949,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736219794,1.04597628,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736220199,0.58949,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736220592,0.58955,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737736221095,1.04602628,3392.0,3391.9,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737736221301,0.58954,3392.0,3391.9,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737736221907,0.45648628,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737736222101,0.45648628,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736222295,0.58946,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736222596,0.40574601,3392.6,3392.1,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737736222798,0.58949,3392.2,3392.1,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1737736222995,0.58949,3392.2,3392.1,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737736223699,0.5896,3391.6,3391.5,3.79741]
["bitfinex-derivatives","ETHF0:USTF0",1737736224201,0.5896,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736224998,0.5896,3391.6,3391.5,3.79742]
["bitfinex-derivatives","ETHF0:USTF0",1737736226098,0.5896,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736226299,0.5896,3391.6,3391.0,1.47424]
["bitfinex-derivatives","ETHF0:USTF0",1737736226300,0.58965,3391.3,3391.0,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1737736226695,4.41364894,3391.3,3391.2,0.59409119]
["bitfinex-derivatives","ETHF0:USTF0",1737736226890,4.41364894,3391.3,3391.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736227399,7.62144894,3391.3,3391.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736228896,0.58977,3390.6,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736229298,0.58974,3390.8,3390.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737736229599,0.58974,3390.8,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736229600,0.58972,3391.0,3390.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737736229802,0.4964,3391.2,3390.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1737736230000,4.51041098,3390.8,3390.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737736230201,0.58974,3390.8,3390.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737736230607,0.58977,3390.6,3390.5,3.79758]
["bitfinex-derivatives","ETHF0:USTF0",1737736230801,0.4963,3390.7,3390.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737736231395,1.08606,3390.7,3390.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737736231599,0.4963,3390.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736231800,0.4963,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737736233801,0.00442119,3391.1,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736234006,1.06492119,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737736234204,0.00442119,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737736235810,0.59411119,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737736236310,0.00442119,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737736237713,0.59411119,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737736237904,0.00442119,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737736238307,0.59411119,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737736239205,0.00442119,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737736242715,0.59411119,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737736242906,0.00442119,3391.1,3390.9,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1737736243105,0.5897,3391.0,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736243305,0.58979,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737736243512,0.58979,3390.5,3390.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1737736244318,0.515,3390.8,3390.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736244614,4.36757921,3390.7,3390.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737736245015,0.58979,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737736245916,0.58979,3390.5,3390.4,4.29171]
["bitfinex-derivatives","ETHF0:USTF0",1737736247417,0.58979,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737736247612,3.77781921,3390.7,3390.4,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1737736247816,0.58979,3390.5,3390.4,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1737736249420,0.58978,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737736249819,0.58978,3390.6,3390.4,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1737736249820,3.77781921,3390.7,3390.4,3.7019]
["bitfinex-derivatives","ETHF0:USTF0",1737736250117,0.58979,3390.5,3390.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1737736251421,3.77781921,3390.7,3390.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737736251615,0.58978,3390.6,3390.5,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737736251818,0.58979,3390.5,3390.4,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1737736253221,0.58979,3390.5,3390.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737736253421,0.58979,3390.5,3390.4,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1737736253722,0.58979,3390.5,3390.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737736253922,0.58979,3390.5,3390.4,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1737736255914,1.04752081,3390.5,3390.4,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1737736256316,0.58979,3390.5,3390.4,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1737736257626,0.58979,3390.5,3390.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1737736258427,0.58981,3390.4,3390.3,1.07511]
["bitfinex-derivatives","ETHF0:USTF0",1737736259930,0.58981,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736259931,0.58988,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736260123,0.58988,3390.0,3389.9,3.79769]
["bitfinex-derivatives","ETHF0:USTF0",1737736261119,0.58988,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736261420,0.58993,3389.7,3389.6,1.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737736262621,3.76699463,3390.0,3389.6,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737736262826,0.5038,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737736262827,0.58985,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737736263325,0.58985,3390.2,3390.1,41.38986]
["bitfinex-derivatives","ETHF0:USTF0",1737736263527,0.58985,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737736263918,0.58984,3390.3,3390.2,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736264627,0.58984,3390.3,3390.2,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1737736267728,0.58984,3390.3,3390.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737736268024,0.58984,3390.3,3390.1,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737736268025,0.58986,3390.2,3390.1,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737736269925,0.513,3390.7,3389.9,5.58311401]
["bitfinex-derivatives","ETHF0:USTF0",1737736270127,1.10279,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737736270523,4.94770958,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737736270728,0.58979,3390.5,3390.4,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1737736271428,0.58979,3390.5,3390.4,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1737736272327,0.58979,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736272527,3.88973866,3390.5,3390.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737736272732,0.58986,3390.2,3390.1,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737736272935,0.58988,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736273232,4.43100306,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736273434,3.84112306,3390.0,3389.9,3.79769]
["bitfinex-derivatives","ETHF0:USTF0",1737736273729,1.47445,3390.6,3389.9,5.58311401]
["bitfinex-derivatives","ETHF0:USTF0",1737736273929,0.58984,3390.3,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737736274133,3.85870561,3390.3,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737736274334,3.85870561,3390.4,3390.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737736274528,0.58981,3390.4,3390.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737736275131,0.4584866,3390.7,3390.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737736275132,0.58977,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737736275335,0.4584866,3390.7,3390.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737736275534,0.5898,3390.5,3390.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737736276030,4.50764857,3390.5,3390.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737736276236,1.56195,3390.8,3390.7,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737736276534,1.56195,3390.8,3390.3,4.68235]
["bitfinex-derivatives","ETHF0:USTF0",1737736276535,4.50760857,3390.7,3390.6,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737736277436,4.50760857,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736277437,0.58979,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737736277737,0.58979,3390.6,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736277738,0.5898,3390.5,3390.4,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737736278133,0.5898,3390.5,3390.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737736278134,0.58984,3390.2,3390.1,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737736278332,0.58988,3390.0,3389.9,3.79769]
["bitfinex-derivatives","ETHF0:USTF0",1737736278731,1.04834829,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736279631,0.45846829,3390.0,3389.9,3.79769]
["bitfinex-derivatives","ETHF0:USTF0",1737736279837,1.04834829,3390.0,3389.9,3.79769]
["bitfinex-derivatives","ETHF0:USTF0",1737736280036,1.04834829,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736280933,1.04834829,3390.0,3389.9,3.79769]
["bitfinex-derivatives","ETHF0:USTF0",1737736281741,1.04834829,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736282139,4.86763708,3390.0,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736282834,6.65307109,3390.0,3389.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737736283041,0.58995,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736283939,0.58995,3389.6,3389.5,3.79776]
["bitfinex-derivatives","ETHF0:USTF0",1737736284948,0.58995,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736285245,0.58995,3389.6,3389.5,3.79776]
["bitfinex-derivatives","ETHF0:USTF0",1737736285738,0.58995,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736285940,0.58995,3389.6,3389.5,3.79776]
["bitfinex-derivatives","ETHF0:USTF0",1737736286545,4.35854918,3389.6,3389.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736287834,0.59002,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736288036,6.97639918,3389.6,3388.7,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1737736288037,0.59004,3389.1,3388.7,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1737736288343,4.48750877,3389.0,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737736288544,0.59007,3388.9,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737736288734,0.4926,3388.9,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737736288936,0.00442119,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736289136,0.58985,3390.2,3390.0,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737736289340,0.4926,3390.2,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736289645,4.85103355,3390.2,3390.1,41.38986]
["bitfinex-derivatives","ETHF0:USTF0",1737736289841,4.26119355,3390.2,3390.1,41.38986]
["bitfinex-derivatives","ETHF0:USTF0",1737736290039,4.85103355,3390.2,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736290345,0.58987,3390.1,3389.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736290545,4.26119355,3390.2,3389.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736290740,4.85103355,3390.2,3389.8,40.80442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736290943,4.26119355,3390.2,3389.8,40.80442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736291250,4.85104355,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737736291547,4.26119355,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737736291946,0.00442119,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736292345,4.35772171,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736292547,3.76793171,3390.5,3390.1,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737736292748,0.58981,3390.4,3390.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736292943,3.76793171,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736293150,0.00442119,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736294742,0.59421119,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736296353,0.58984,3390.2,3390.1,4.30754]
["bitfinex-derivatives","ETHF0:USTF0",1737736296552,3.83145037,3390.5,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737736296553,0.58984,3390.3,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737736296744,0.58984,3390.2,3390.1,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1737736297346,0.58984,3390.2,3390.1,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1737736297548,3.89753854,3390.2,3390.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737736297748,0.58989,3390.0,3389.9,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737736298646,0.58989,3389.9,3389.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736298951,4.90409076,3389.9,3389.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736300544,4.90409076,3389.9,3389.8,0.59433119]
["bitfinex-derivatives","ETHF0:USTF0",1737736301452,4.31420076,3389.9,3389.8,0.59433119]
["bitfinex-derivatives","ETHF0:USTF0",1737736301652,0.4976,3389.9,3389.8,0.59433119]
["bitfinex-derivatives","ETHF0:USTF0",1737736302756,4.28497245,3389.9,3389.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736302953,4.87486245,3389.9,3389.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736305159,7.49277245,3389.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736305360,0.59006,3389.0,3388.9,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737736305659,0.59007,3388.9,3388.8,1.06668]
["bitfinex-derivatives","ETHF0:USTF0",1737736306152,3.86452956,3389.2,3388.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737736306360,2.37531401,3389.6,3388.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737736306361,0.58997,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737736306853,3.86452956,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737736307058,3.86452956,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736307259,0.9883,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736307460,0.58997,3389.5,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737736308256,0.45788119,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736308452,0.58999,3389.4,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737736308759,0.58999,3389.4,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736308760,0.59001,3389.3,3389.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736309263,0.59002,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736309453,1.10952,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736309654,4.91756337,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736310650,0.59006,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737736310851,0.58991,3389.8,3389.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737736311051,0.58997,3389.5,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736311260,0.58998,3389.4,3389.3,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737736311463,3.90527779,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736311663,0.58998,3389.4,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737736311858,4.26624182,3389.7,3389.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736312058,1.99432,3389.8,3389.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736312059,0.59,3389.3,3389.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736312355,4.39854987,3389.3,3389.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736312555,3.80854987,3389.3,3389.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736312963,0.58999,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736313264,3.87731193,3389.4,3388.9,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737736313465,0.59001,3389.3,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737736313858,4.44069143,3389.3,3389.2,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737736314762,9.89150917,3389.3,3388.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737736315064,1.45251373,3389.2,3388.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737736315263,0.4765,3389.2,3388.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1737736315561,0.4765,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736315960,4.24415413,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736316965,4.83417413,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736317559,3.76765413,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736317970,0.59001,3389.3,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737736318467,4.44816648,3389.3,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737736319565,4.44815648,3389.3,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737736320069,1.05887,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737736320267,0.4689,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737736320470,0.5183,3389.7,3389.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737736320662,0.58994,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737736320960,3.81917702,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737736321161,3.81917702,3389.7,3389.6,3.79775]
["bitfinex-derivatives","ETHF0:USTF0",1737736321363,0.5159,3390.1,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736321867,0.5159,3390.1,3389.9,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737736321868,4.40906702,3390.0,3389.9,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737736322867,3.81917702,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736323066,3.81917702,3390.0,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737736323369,4.40905702,3390.0,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737736323779,3.81917702,3390.0,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737736324060,4.40905702,3390.0,3389.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737736324266,3.81917702,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736324567,4.40905702,3390.0,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737736325068,4.40906702,3390.0,3389.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737736325468,3.81917702,3390.0,3389.8,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737736325669,3.81917702,3390.0,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736325670,3.81917702,3390.0,3389.6,3.79774]
["bitfinex-derivatives","ETHF0:USTF0",1737736325866,0.58993,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736326370,0.58998,3389.4,3389.3,1.0268]
["bitfinex-derivatives","ETHF0:USTF0",1737736326561,0.58998,3389.4,3389.3,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737736326766,0.58996,3389.5,3389.1,3.79782]
["bitfinex-derivatives","ETHF0:USTF0",1737736326975,0.59002,3389.2,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736327369,4.44587171,3389.2,3389.1,3.79783]
["bitfinex-derivatives","ETHF0:USTF0",1737736327563,4.44587171,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736327973,3.85585171,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736328372,4.44587171,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736328867,4.44587171,3389.2,3389.0,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1737736329874,0.59003,3389.1,3389.0,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1737736330375,4.44587171,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736330975,3.85585171,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736331175,4.31407434,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736331572,4.90409434,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736333274,4.31407434,3389.2,3389.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737736333580,1.04825263,3389.1,3389.0,1.06024]
["bitfinex-derivatives","ETHF0:USTF0",1737736334174,3.7860228,3389.1,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737736334373,0.5901,3388.8,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737736334576,1.04830263,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737736334971,4.30716501,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737736335270,0.45822263,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737736335472,0.59004,3389.1,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737736335873,4.43898238,3389.1,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737736336071,4.89720501,3389.1,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737736336272,4.30716501,3389.1,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737736336774,0.4904,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736336976,0.58994,3389.7,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737736337178,0.58995,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737736337371,4.39517897,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737736337574,4.85343356,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737736338284,4.39517897,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737736338490,3.80522897,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737736338674,4.39517897,3389.6,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737736338880,0.58995,3389.6,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737736339181,3.89294986,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736339385,2.37531401,3390.2,3389.4,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1737736339675,4.87080746,3390.1,3389.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737736339880,0.58993,3389.7,3389.6,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737736340082,0.4581576,3390.0,3389.6,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737736340279,0.4581576,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736340486,0.58991,3389.8,3389.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737736340987,4.31344527,3390.0,3389.6,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737736341181,4.31344527,3390.0,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736341182,0.5197,3390.1,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736341487,0.58996,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736341677,0.58996,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736341878,0.58996,3389.6,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737736342180,0.59002,3389.2,3389.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737736343588,4.44769087,3389.2,3389.1,0.5064]
["bitfinex-derivatives","ETHF0:USTF0",1737736344178,4.44769087,3389.2,3388.6,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1737736344179,0.5901,3388.8,3388.6,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1737736344383,0.469,3389.1,3388.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737736344581,0.59008,3388.9,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737736345186,0.469,3389.1,3388.5,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737736345383,0.59004,3389.2,3389.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737736345582,3.7978,3389.3,3389.2,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737736345982,0.59003,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736346289,0.59007,3389.0,3388.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737736346892,0.59012,3388.7,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737736347989,3.91082416,3388.7,3388.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737736348285,0.59017,3388.3,3388.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737736350888,3.91082416,3388.6,3388.0,3.79801]
["bitfinex-derivatives","ETHF0:USTF0",1737736350889,6.28613817,3388.6,3388.0,3.79801]
["bitfinex-derivatives","ETHF0:USTF0",1737736351082,0.59021,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736352193,0.59021,3388.1,3388.0,3.79803]
["bitfinex-derivatives","ETHF0:USTF0",1737736354495,3.32621401,3388.3,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736354787,0.59028,3387.7,3387.6,3.79809]
["bitfinex-derivatives","ETHF0:USTF0",1737736354992,5.24406322,3388.2,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737736354993,0.59027,3387.8,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737736355789,0.59027,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737736359596,0.59027,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736359597,0.59028,3387.7,3387.6,3.79809]
["bitfinex-derivatives","ETHF0:USTF0",1737736359895,3.86025518,3388.0,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736360199,0.59027,3387.8,3387.7,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737736360695,0.59019,3388.2,3388.1,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737736360904,1.4753,3388.7,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737736361198,1.4753,3388.7,3387.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737736361199,2.37531401,3388.3,3387.8,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737736361393,0.59023,3388.0,3387.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737736361792,0.59022,3388.1,3388.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737736363699,4.92287497,3388.2,3388.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737736363894,4.92287497,3388.2,3387.9,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737736363895,0.59022,3388.1,3388.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737736364602,4.33267497,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736364902,4.33267497,3388.2,3387.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737736364903,0.5075,3388.0,3387.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737736365096,0.5075,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737736365097,1.09773,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737736365713,0.5075,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737736365999,1.09606271,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737736368505,0.59025,3387.9,3387.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737736369096,0.50583271,3388.0,3387.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1737736369296,1.09607271,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737736371502,0.50583271,3388.0,3387.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1737736371704,0.59028,3387.7,3387.6,4.80919]
["bitfinex-derivatives","ETHF0:USTF0",1737736371899,0.59028,3387.8,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737736372496,0.45814993,3387.9,3387.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1737736372694,0.50583271,3388.0,3387.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1737736372896,0.45814189,3388.1,3387.6,4.2189]
["bitfinex-derivatives","ETHF0:USTF0",1737736373097,1.53514189,3388.2,3388.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737736373999,1.04834189,3388.2,3388.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737736374202,0.59023,3388.1,3388.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737736374396,1.04854133,3388.1,3388.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737736374598,0.5177,3388.4,3387.6,5.69462]
["bitfinex-derivatives","ETHF0:USTF0",1737736374800,0.59024,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737736375805,1.04857511,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737736376192,0.59023,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737736378303,0.59024,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737736380797,0.59023,3388.1,3388.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737736381507,0.5902,3388.2,3387.7,1.47568]
["bitfinex-derivatives","ETHF0:USTF0",1737736381713,0.59022,3388.1,3388.0,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737736382912,2.37531401,3388.9,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736383107,2.37531401,3388.9,3388.1,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1737736383108,0.4636104,3388.8,3388.1,1.47553]
["bitfinex-derivatives","ETHF0:USTF0",1737736383306,0.4636104,3388.8,3388.7,3.7979]
["bitfinex-derivatives","ETHF0:USTF0",1737736383609,3.2078,3389.9,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737736383804,3.2078,3389.9,3388.8,1.47522]
["bitfinex-derivatives","ETHF0:USTF0",1737736383805,0.58994,3389.7,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737736384013,0.58998,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736385417,0.45763978,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736385610,1.04759978,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736385911,1.04759978,3389.5,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736386515,1.04759978,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737736386516,0.45763978,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737736386807,0.00442784,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737736387107,0.58996,3389.6,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737736387306,0.58998,3389.5,3389.3,3.79779]
["bitfinex-derivatives","ETHF0:USTF0",1737736387507,0.58997,3389.5,3389.3,3.79779]
["bitfinex-derivatives","ETHF0:USTF0",1737736387902,0.58996,3389.6,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737736388214,0.58996,3389.6,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736388215,0.58998,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736388403,1.04685192,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736388711,4.84730946,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736389415,0.4902,3389.5,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736389706,0.00442784,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737736390609,0.58995,3389.6,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737736390808,0.58995,3389.6,3389.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737736391410,0.00442784,3389.7,3389.5,41.2709]
["bitfinex-derivatives","ETHF0:USTF0",1737736391612,0.00442784,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737736392010,0.59436784,3389.7,3389.5,41.86086]
["bitfinex-derivatives","ETHF0:USTF0",1737736392614,0.58995,3389.6,3389.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737736393903,0.00442784,3389.7,3389.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1737736394108,0.59436784,3389.7,3389.5,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1737736395017,0.58995,3389.6,3389.5,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1737736395210,0.59436784,3389.7,3389.5,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1737736395512,0.00442784,3389.7,3389.5,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1737736395712,0.58995,3389.6,3389.5,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1737736396016,0.59436784,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737736396214,0.00442784,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737736396508,0.00442784,3389.7,3389.6,8.44046401]
["bitfinex-derivatives","ETHF0:USTF0",1737736396509,6.65e-06,3389.7,3389.6,8.44046401]
["bitfinex-derivatives","ETHF0:USTF0",1737736396907,6.65e-06,3389.7,3389.6,8.44146401]
["bitfinex-derivatives","ETHF0:USTF0",1737736397206,6.65e-06,3389.7,3389.6,44.24146401]
["bitfinex-derivatives","ETHF0:USTF0",1737736397405,6.65e-06,3389.7,3389.6,46.86615]
["bitfinex-derivatives","ETHF0:USTF0",1737736397710,6.65e-06,3389.7,3389.6,41.86615]
["bitfinex-derivatives","ETHF0:USTF0",1737736401314,6.65e-06,3389.7,3389.6,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737736408417,6.65e-06,3389.7,3389.6,5.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737736408623,6.65e-06,3389.7,3389.6,46.38995]
["bitfinex-derivatives","ETHF0:USTF0",1737736409320,6.65e-06,3389.7,3389.6,41.38995]
["bitfinex-derivatives","ETHF0:USTF0",1737736410021,6.65e-06,3389.7,3389.6,46.38995]
["bitfinex-derivatives","ETHF0:USTF0",1737736410724,3.79746,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737736410926,0.50417816,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737736411119,0.58964,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737736411323,1.59623,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737736411520,1.64390969,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737736411926,0.58967,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737736412828,1.59623,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737736413027,2.05287748,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737736413422,1.46324748,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737736413622,0.52272784,3391.8,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737736413623,0.00442784,3391.8,3391.4,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736413924,0.00442784,3391.8,3391.7,6.17269401]
["bitfinex-derivatives","ETHF0:USTF0",1737736414428,0.00442784,3391.8,3391.7,11.17269401]
["bitfinex-derivatives","ETHF0:USTF0",1737736414625,0.00442784,3391.8,3391.7,51.97269401]
["bitfinex-derivatives","ETHF0:USTF0",1737736415930,0.00442784,3391.8,3391.7,46.97269401]
["bitfinex-derivatives","ETHF0:USTF0",1737736420627,0.4808,3392.7,3392.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737736420934,0.479,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737736421137,0.4538898,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737736421439,1.0431298,3393.7,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737736421632,0.4538898,3393.7,3393.1,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737736421840,0.58932,3393.3,3393.1,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737736422034,0.58932,3393.3,3393.1,5.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737736422240,0.4538898,3393.5,3393.1,5.00342119]
["bitfinex-derivatives","ETHF0:USTF0",1737736422437,0.4938,3393.6,3393.4,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736422641,1.5369498,3393.6,3393.1,7.3787352]
["bitfinex-derivatives","ETHF0:USTF0",1737736422938,0.4538898,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737736423238,1.0431698,3393.5,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737736423438,1.0431698,3393.5,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737736423639,1.0431698,3393.5,3393.2,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737736423839,1.0431698,3393.5,3393.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737736424040,0.4538898,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737736424233,0.4538898,3393.5,3393.1,5.00342119]
["bitfinex-derivatives","ETHF0:USTF0",1737736424435,0.4538898,3393.5,3393.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737736425452,1.0431598,3393.5,3393.3,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737736426253,0.4538898,3393.5,3393.1,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736426550,0.4538898,3393.5,3393.1,0.59375119]
["bitfinex-derivatives","ETHF0:USTF0",1737736426745,0.9476898,3393.6,3393.1,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736427151,0.4538898,3393.5,3393.1,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736427448,0.58932,3393.2,3393.1,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736427947,0.58934,3393.1,3393.0,45.799]
["bitfinex-derivatives","ETHF0:USTF0",1737736428153,6.1294714,3393.1,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736428342,2.44754719,3393.0,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736428542,0.58946,3392.4,3392.2,41.38949]
["bitfinex-derivatives","ETHF0:USTF0",1737736428745,0.58946,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736429557,0.58946,3392.4,3392.3,41.38948]
["bitfinex-derivatives","ETHF0:USTF0",1737736429749,0.58946,3392.4,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736431446,0.5022,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736432157,0.58942,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737736432657,0.5022,3392.8,3392.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737736432858,1.0916,3392.8,3392.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737736433361,1.0916,3392.8,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737736433549,1.0916,3392.8,3392.6,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736433950,0.58941,3392.7,3392.6,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736434156,0.5022,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736434557,0.5022,3392.8,3392.5,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736434755,0.58941,3392.7,3392.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737736434960,0.5022,3392.8,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736435159,0.58942,3392.7,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737736435360,1.0916,3392.8,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736435559,1.0916,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736435759,1.0916,3392.8,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736435760,0.58941,3392.7,3392.6,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736435956,1.0916,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736436157,0.58941,3392.7,3392.6,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736436461,0.58943,3392.6,3392.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736438363,0.58946,3392.4,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736438561,0.58945,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737736438860,3.88752844,3392.7,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736439062,0.5022,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736439564,0.5022,3392.8,3392.7,41.38941]
["bitfinex-derivatives","ETHF0:USTF0",1737736440265,0.58927,3393.6,3393.0,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1737736440464,1.10789,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737736440764,0.58931,3393.3,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737736441160,0.58931,3393.3,3393.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736441872,0.58934,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736442469,4.44904552,3393.1,3393.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737736442866,4.83034594,3393.1,3393.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737736443161,0.97064042,3393.1,3393.0,44.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737736443366,1.42762952,3393.1,3393.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737736444063,1.42762952,3393.1,3393.0,44.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737736444264,1.42970627,3393.1,3393.0,44.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737736444961,0.84036627,3393.1,3392.7,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737736445156,0.58941,3392.7,3392.6,3.79722]
["bitfinex-derivatives","ETHF0:USTF0",1737736445568,0.58941,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737736445769,0.58946,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737736445968,0.58948,3392.3,3392.2,3.79728]
["bitfinex-derivatives","ETHF0:USTF0",1737736446361,1.42775952,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736446568,1.42775952,3392.4,3392.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736449672,1.42775952,3392.4,3392.3,41.38948]
["bitfinex-derivatives","ETHF0:USTF0",1737736449969,0.83828952,3392.4,3392.3,41.38948]
["bitfinex-derivatives","ETHF0:USTF0",1737736450173,0.83828952,3392.4,3392.3,43.76479401]
["bitfinex-derivatives","ETHF0:USTF0",1737736450369,0.38130042,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737736450569,0.83828952,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737736450780,0.83828952,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737736451068,0.4569891,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737736451466,0.58941,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736451666,1.09157,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736452068,1.09157,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737736452375,0.00207675,3393.1,3392.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737736453069,0.58936,3393.0,3392.9,41.38937]
["bitfinex-derivatives","ETHF0:USTF0",1737736453874,1.01105452,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737736454266,0.58936,3393.0,3392.9,41.38936]
["bitfinex-derivatives","ETHF0:USTF0",1737736454469,0.58936,3393.0,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736455070,4.50105691,3393.0,3392.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736455272,4.37898189,3393.0,3392.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737736455468,1.00900777,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737736455776,0.58942,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737736456074,0.58943,3392.6,3392.5,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737736456273,0.91310133,3392.8,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736456573,0.58949,3392.2,3392.1,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737736456775,0.58949,3392.2,3392.1,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1737736456977,0.58949,3392.2,3392.1,41.7933]
["bitfinex-derivatives","ETHF0:USTF0",1737736457273,0.58949,3392.2,3392.1,41.296]
["bitfinex-derivatives","ETHF0:USTF0",1737736457466,1.09849,3392.2,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736457980,1.09849,3392.2,3392.1,41.38951]
["bitfinex-derivatives","ETHF0:USTF0",1737736458180,1.06607,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736458374,1.06607,3392.4,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736458375,0.58949,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736459068,0.97157762,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736459274,1.3917805,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736459568,0.8022905,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736459774,1.3917705,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736459969,0.8022905,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737736460473,0.8022905,3392.3,3392.2,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1737736460474,1.3917705,3392.3,3392.2,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1737736461780,0.8022905,3392.3,3392.2,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1737736462575,0.58946,3392.5,3392.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737736462775,1.39166524,3392.5,3392.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737736462977,1.39166524,3392.5,3392.4,41.38944]
["bitfinex-derivatives","ETHF0:USTF0",1737736463177,1.39166524,3392.5,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736463579,1.43932875,3392.5,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736464378,1.43932893,3392.5,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736464980,1.43932893,3392.5,3392.4,41.38946]
["bitfinex-derivatives","ETHF0:USTF0",1737736465173,1.39166524,3392.5,3392.4,41.38946]
["bitfinex-derivatives","ETHF0:USTF0",1737736465779,1.39166524,3392.5,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736466074,1.00966288,3392.5,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736466275,1.05732692,3392.5,3392.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736466476,0.04766375,3392.5,3392.0,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736466677,0.58951,3392.1,3392.0,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736467083,4.37471213,3392.1,3392.0,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736467282,4.84258491,3392.1,3392.0,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736467483,8.05038491,3392.1,3392.0,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736467680,8.43245144,3392.1,3392.0,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736467884,8.43245144,3392.1,3391.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737736467885,0.58963,3391.4,3391.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737736468082,0.58967,3391.3,3391.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737736468279,0.58967,3391.2,3391.1,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1737736468986,0.58967,3391.2,3391.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737736469188,0.58967,3391.2,3391.1,1.08579]
["bitfinex-derivatives","ETHF0:USTF0",1737736469877,1.07866,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737736470283,0.00442119,3391.5,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737736470486,0.59405119,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737736471488,0.58966,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737736471678,0.58966,3391.3,3391.1,2.87141401]
["bitfinex-derivatives","ETHF0:USTF0",1737736471679,0.59404119,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737736472077,0.58965,3391.4,3391.3,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737736472280,0.58967,3391.2,3391.1,1.08577]
["bitfinex-derivatives","ETHF0:USTF0",1737736472486,0.58967,3391.2,3391.1,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737736472981,0.58969,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736473182,0.58969,3391.1,3391.0,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1737736473589,0.58969,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736474490,0.58969,3391.1,3391.0,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1737736474687,0.58969,3391.1,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736474891,0.41954094,3391.3,3390.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736475091,0.58972,3390.9,3390.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736475989,4.86919043,3390.9,3390.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736476179,5.41028005,3390.9,3390.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736476379,5.41028005,3390.9,3389.9,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736476380,1.47449,3390.5,3389.9,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737736476581,0.58988,3390.1,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737736476788,0.41940943,3390.3,3389.8,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1737736476992,3.8710452,3390.0,3389.4,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1737736477187,0.58996,3389.5,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736477692,0.58991,3389.8,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737736477887,0.58993,3389.7,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737736478090,0.00442119,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736478294,0.4927,3389.6,3388.9,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1737736478490,0.4927,3389.6,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736478491,0.59001,3389.3,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736478885,0.59001,3389.3,3388.9,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1737736478886,4.50623693,3389.2,3388.9,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1737736479086,4.50623693,3389.2,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737736479385,0.59003,3389.2,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737736479587,0.59003,3389.2,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737736479784,0.59003,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736479991,0.59,3389.3,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737736480190,1.08265,3389.6,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737736480495,3.90012445,3389.5,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737736482098,4.49008445,3389.5,3389.4,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737736483792,4.49008445,3389.5,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737736484191,4.49008445,3389.5,3389.0,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736484389,4.49008445,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737736484596,4.49008445,3389.5,3389.3,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737736484993,4.49008445,3389.5,3389.4,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737736485300,0.00442119,3389.8,3389.7,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737736485489,0.00442119,3389.8,3389.7,3.79773]
["bitfinex-derivatives","ETHF0:USTF0",1737736486000,0.00442119,3389.8,3389.7,45.10053]
["bitfinex-derivatives","ETHF0:USTF0",1737736487299,0.00442119,3389.8,3389.7,4.30053]
["bitfinex-derivatives","ETHF0:USTF0",1737736487896,0.00442119,3389.8,3389.7,45.10053]
["bitfinex-derivatives","ETHF0:USTF0",1737736488095,0.9944,3390.7,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737736488096,0.58978,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737736488300,0.9944,3390.7,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736488596,3.2078,3391.2,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736488802,0.5185886,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737736489000,0.4709,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737736489202,1.06745119,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737736489404,1.11513279,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737736489595,0.52550279,3391.4,3390.7,5.5875352]
["bitfinex-derivatives","ETHF0:USTF0",1737736489794,0.58968,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737736490197,0.58971,3391.0,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737736490501,0.47782119,3391.4,3390.7,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737736490502,3.87456595,3391.3,3390.7,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737736490697,0.58971,3391.0,3390.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737736491296,0.58973,3390.9,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737736491800,0.58974,3390.8,3390.7,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737736492095,0.58974,3390.8,3389.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737736492096,3.85408331,3390.8,3390.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737736492296,3.38830445,3390.7,3389.7,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1737736492493,0.58985,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737736493095,3.34061401,3390.7,3389.7,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1737736493298,0.04769773,3390.6,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736493603,0.5898,3390.5,3390.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737736493803,0.5898,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736494298,0.58981,3390.4,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736494500,0.58981,3390.4,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737736494802,0.58983,3390.3,3390.2,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1737736495000,3.84767087,3390.6,3390.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737736495302,0.58983,3390.3,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737736495503,0.58981,3390.4,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737736495704,0.9653,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736495892,0.58981,3390.4,3390.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736496097,4.3520518,3390.5,3390.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737736496299,0.58981,3390.4,3390.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736496500,1.00857256,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736496703,0.5898,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736497004,0.58981,3390.4,3390.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736497199,0.58978,3390.6,3390.5,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737736497608,0.41891013,3390.6,3390.1,46.38311401]
["bitfinex-derivatives","ETHF0:USTF0",1737736497909,0.58979,3390.5,3390.4,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737736498209,3.7707078,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736498510,0.58984,3390.2,3390.1,3.79765]
["bitfinex-derivatives","ETHF0:USTF0",1737736498806,0.58984,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736498998,0.58984,3390.2,3390.1,3.79766]
["bitfinex-derivatives","ETHF0:USTF0",1737736500208,0.41891013,3390.3,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736500409,1.06171,3390.4,3390.3,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737736500710,0.58983,3390.3,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737736501206,0.58984,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736501705,0.58984,3390.2,3390.1,3.79766]
["bitfinex-derivatives","ETHF0:USTF0",1737736501906,0.58984,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736502502,3.9014388,3390.2,3389.7,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1737736502701,3.2078,3390.0,3388.9,5.58311401]
["bitfinex-derivatives","ETHF0:USTF0",1737736502903,0.59003,3389.1,3389.0,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737736503312,0.59005,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736503605,0.59009,3388.8,3388.7,5.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737736503806,0.59014,3388.5,3388.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737736504005,3.78563955,3389.0,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737736504006,0.59013,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737736504203,0.59014,3388.5,3388.3,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736504509,0.59014,3388.5,3388.3,2.96547401]
["bitfinex-derivatives","ETHF0:USTF0",1737736504704,0.5901,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737736504904,0.59011,3388.7,3388.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737736505213,0.5901,3388.8,3388.3,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736505410,0.5901,3388.8,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737736505610,4.24268081,3388.9,3388.3,2.87551401]
["bitfinex-derivatives","ETHF0:USTF0",1737736505802,0.59014,3388.5,3388.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737736506109,0.59019,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736507703,3.79494541,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736507898,3.2078,3388.8,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736508102,0.59011,3388.7,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737736508409,4.43531686,3388.7,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737736508811,4.43531686,3388.7,3388.2,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736508812,0.59015,3388.5,3388.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737736509108,0.59017,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737736509307,0.59017,3388.4,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737736509503,0.59018,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736509697,0.59019,3388.2,3388.1,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1737736509907,0.59019,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736511410,0.4881,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736511711,0.5901,3388.8,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737736511903,0.59012,3388.7,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737736512212,0.59012,3388.6,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736512612,0.59012,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736512613,0.59013,3388.6,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736512807,0.59013,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737736513009,1.06707,3388.9,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737736513209,0.59011,3388.7,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737736513509,0.59014,3388.6,3388.4,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737736513710,3.89350145,3388.8,3388.2,41.3003]
["bitfinex-derivatives","ETHF0:USTF0",1737736513905,0.59011,3388.7,3388.5,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737736514109,0.59011,3388.7,3388.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737736514307,3.89350145,3388.8,3388.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737736514614,3.89350145,3388.8,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737736514808,3.89350145,3388.8,3388.3,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737736515015,0.477,3388.9,3388.5,5.58311401]
["bitfinex-derivatives","ETHF0:USTF0",1737736515208,0.00442119,3389.4,3388.6,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1737736515511,0.59002,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736515913,0.50462119,3389.4,3388.8,2.37531401]
["bitfinex-derivatives","ETHF0:USTF0",1737736516111,0.59,3389.3,3389.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736516616,0.50462119,3389.4,3389.2,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736516811,0.50462119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736517001,0.00442119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736518215,0.00442119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736518713,0.59440119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736518910,0.00442119,3389.4,3388.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737736519120,0.59007,3388.9,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736519319,0.59007,3388.9,3388.8,3.79788]
["bitfinex-derivatives","ETHF0:USTF0",1737736519706,0.59007,3388.9,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737736520013,0.5196,3389.3,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736520208,0.5196,3389.3,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736520414,3.83124701,3389.2,3389.1,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737736520615,0.00442119,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736520818,0.00442119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736521313,0.59440119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736521613,0.00442119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736529017,0.59440119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736529208,0.00442119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736529410,0.00442119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736529718,0.59440119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736529920,0.00442119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736530420,0.59440119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736530620,0.00442119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736530918,0.59440119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736531213,0.00442119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736531522,0.59440119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736531820,0.00442119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736534121,0.59440119,3389.4,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736534320,0.59,3389.3,3389.2,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737736534521,1.073,3389.3,3389.2,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1737736534713,0.59441119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736535718,0.00442119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736536421,0.59440119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736536618,0.00442119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736537916,0.59440119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736538322,0.00442119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736544526,0.59440119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736544822,0.00442119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736545224,0.59440119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736545922,0.00442119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736554629,0.59440119,3389.4,3389.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737736554827,0.59002,3389.2,3389.1,3.79783]
["bitfinex-derivatives","ETHF0:USTF0",1737736555018,0.00442119,3389.4,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736555019,0.4822,3389.3,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736555225,0.59016,3388.5,3388.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737736556326,0.4822,3388.7,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736556625,0.59014,3388.6,3388.5,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737736557220,3.85062514,3388.7,3388.6,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737736557424,0.4769,3388.9,3388.4,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1737736557633,1.06697,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737736558631,0.4769,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737736558830,1.06697,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737736560926,0.4769,3388.9,3388.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1737736561126,0.5901,3388.8,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737736561832,0.5901,3388.8,3388.7,3.79789]
["bitfinex-derivatives","ETHF0:USTF0",1737736562035,1.06698,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737736562233,0.59002,3389.2,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737736562425,0.00442119,3389.4,3388.9,2.3770181]
["bitfinex-derivatives","ETHF0:USTF0",1737736562623,0.00442119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736567537,0.59440119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736567835,0.00442119,3389.4,3389.3,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737736570136,0.00442119,3389.4,3389.3,44.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737736570736,1.19e-06,3389.4,3389.3,44.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737736570936,0.58979,3390.6,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736571136,0.5061,3390.7,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736571337,0.58985,3390.3,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737736571833,4.26352547,3390.5,3390.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736571834,0.58981,3390.4,3390.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736572038,0.5145,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736572747,1.10429,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736573040,0.5145,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736573541,0.5145,3390.5,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736573741,0.58981,3390.4,3390.3,3.79762]
["bitfinex-derivatives","ETHF0:USTF0",1737736573943,1.1043,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736574240,0.58981,3390.4,3390.3,3.79762]
["bitfinex-derivatives","ETHF0:USTF0",1737736574442,0.58981,3390.4,3390.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736574638,0.58981,3390.4,3390.3,3.79763]
["bitfinex-derivatives","ETHF0:USTF0",1737736574839,3.86013435,3390.4,3389.9,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737736575239,0.5145,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736575440,1.10429,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736575639,0.5145,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736575836,1.10429,3390.5,3390.4,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737736576143,0.58981,3390.4,3390.3,3.79761]
["bitfinex-derivatives","ETHF0:USTF0",1737736577940,0.58981,3390.4,3389.8,4.7938881]
["bitfinex-derivatives","ETHF0:USTF0",1737736577941,3.89811788,3390.4,3389.9,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737736578244,0.58988,3390.0,3389.9,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737736578449,0.58988,3390.0,3389.9,0.59431119]
["bitfinex-derivatives","ETHF0:USTF0",1737736578649,0.58988,3390.0,3389.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736580149,0.58988,3390.0,3389.9,0.59431119]
["bitfinex-derivatives","ETHF0:USTF0",1737736580350,0.58988,3390.0,3389.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736583152,0.5129,3390.1,3389.9,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737736583453,1.10277,3390.1,3390.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737736584149,0.5129,3390.1,3390.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737736584349,1.10276,3390.1,3390.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737736584560,0.5129,3390.1,3390.0,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737736584855,0.5145,3390.5,3389.9,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737736585049,0.00442119,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737736585559,0.00442119,3390.6,3390.5,41.38979]
["bitfinex-derivatives","ETHF0:USTF0",1737736586462,0.00442119,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737736586851,0.00442119,3390.6,3390.5,41.38979]
["bitfinex-derivatives","ETHF0:USTF0",1737736589157,0.4804,3391.6,3390.5,48.1770181]
["bitfinex-derivatives","ETHF0:USTF0",1737736589363,0.4934,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737736589865,0.4934,3391.7,3391.6,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1737736590064,0.4934,3391.7,3391.5,6.1744281]
["bitfinex-derivatives","ETHF0:USTF0",1737736590271,0.5896,3391.6,3391.5,3.79741]
["bitfinex-derivatives","ETHF0:USTF0",1737736590458,0.4934,3391.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736590767,0.4934,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737736590963,1.08298,3391.7,3391.6,41.3896]
["bitfinex-derivatives","ETHF0:USTF0",1737736591154,0.4934,3391.7,3391.6,41.3896]
["bitfinex-derivatives","ETHF0:USTF0",1737736591558,0.4804,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737736591760,0.00442119,3392.0,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736591965,0.00442119,3392.0,3391.9,3.79735]
["bitfinex-derivatives","ETHF0:USTF0",1737736592366,0.00442119,3392.0,3391.9,4.30055]
["bitfinex-derivatives","ETHF0:USTF0",1737736593669,0.00442119,3392.0,3391.9,45.10055]
["bitfinex-derivatives","ETHF0:USTF0",1737736594064,1.42631187,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737736594065,1.0079,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737736594265,1.15062593,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737736594464,0.56125593,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737736594661,0.5136,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737736594963,0.5136,3392.9,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736595169,1.10298,3392.9,3392.4,46.3848181]
["bitfinex-derivatives","ETHF0:USTF0",1737736595368,1.10298,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737736595767,1.15063531,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737736595968,1.1506353,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737736596269,0.5136,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737736596468,0.5136,3392.9,3392.8,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1737736597367,0.00442119,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737736597667,0.00442119,3393.2,3393.1,2.9663581]
["bitfinex-derivatives","ETHF0:USTF0",1737736598063,0.00442119,3393.2,3393.1,43.7663581]
["bitfinex-derivatives","ETHF0:USTF0",1737736599362,0.00442119,3393.2,3393.1,41.38934]
["bitfinex-derivatives","ETHF0:USTF0",1737736599565,0.00442119,3393.2,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736599867,0.00442119,3393.2,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736600069,0.58937,3392.9,3392.7,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737736600266,0.58937,3392.9,3392.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737736600461,0.4891,3393.1,3392.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737736600664,0.58939,3392.8,3392.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737736600963,0.58939,3392.8,3392.7,5.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737736601565,0.00195214,3392.8,3392.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737736601771,0.00195214,3392.8,3392.7,5.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737736602164,0.59134214,3392.8,3392.7,5.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737736603064,0.59134214,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736604168,0.59134214,3392.8,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736604169,3.83972199,3392.8,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736604365,0.59135214,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736604869,0.59134214,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736606872,0.59134214,3392.8,3392.5,41.38943]
["bitfinex-derivatives","ETHF0:USTF0",1737736606873,0.58943,3392.6,3392.5,41.38943]
["bitfinex-derivatives","ETHF0:USTF0",1737736607375,0.58943,3392.6,3392.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736608475,0.58944,3392.5,3392.4,3.79725]
["bitfinex-derivatives","ETHF0:USTF0",1737736608671,1.06574,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736608867,4.8781749,3392.5,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736609285,4.2887349,3392.5,3392.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737736609580,0.58951,3392.1,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736609969,0.58951,3392.1,3392.0,41.38953]
["bitfinex-derivatives","ETHF0:USTF0",1737736610178,0.58951,3392.1,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736610478,0.58951,3392.1,3392.0,41.38953]
["bitfinex-derivatives","ETHF0:USTF0",1737736611279,0.5895,3392.2,3392.1,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737736611777,4.49318393,3392.2,3392.1,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737736612368,3.90368393,3392.2,3392.1,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737736612572,1.06688,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737736613381,0.4774,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737736613984,1.06688,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737736615881,0.89612871,3392.3,3392.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737736616077,0.58951,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737736616479,1.00823871,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737736616680,0.58951,3392.1,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736616978,5.13902809,3392.1,3392.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736619478,4.54951809,3392.1,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736619684,0.58958,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736620082,4.44232778,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737736620388,5.24204202,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737736621282,0.79971424,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737736621482,0.79971424,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737736622077,0.5155,3392.2,3392.0,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737736622282,0.79971424,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737736622588,0.4774,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737736622589,0.79971424,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737736623179,0.79971424,3392.3,3392.2,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1737736623385,0.79971424,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737736624081,0.9959,3392.7,3392.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737736624279,0.00195214,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736627485,0.00195214,3392.8,3392.7,5.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737736632385,0.59134214,3392.8,3392.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737736632583,0.58946,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737736632892,0.58955,3392.0,3391.9,3.79734]
["bitfinex-derivatives","ETHF0:USTF0",1737736633085,0.58955,3392.0,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737736633787,1.38997341,3392.0,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737736634094,0.80042341,3392.0,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737736634293,0.58951,3392.2,3392.1,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737736634496,1.38993341,3392.2,3392.1,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737736635296,0.80042341,3392.2,3392.1,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737736635594,0.80042341,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737736636198,0.58953,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736636384,0.58958,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736636695,4.40663521,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736636891,5.25473783,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736637195,1.39000341,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736637387,5.31967875,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736637783,5.31968063,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736637986,8.52748063,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736638195,0.58972,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736638394,0.58969,3391.1,3390.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737736638592,0.58972,3390.9,3390.8,3.79753]
["bitfinex-derivatives","ETHF0:USTF0",1737736638986,0.41925113,3390.9,3390.8,3.79753]
["bitfinex-derivatives","ETHF0:USTF0",1737736639189,0.9746,3391.1,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737736639389,0.5897,3391.0,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737736639588,0.58972,3390.9,3390.8,3.79753]
["bitfinex-derivatives","ETHF0:USTF0",1737736639795,0.58971,3391.0,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737736639990,0.58971,3391.0,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736639991,1.56429,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737736640396,0.00442119,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737736642793,0.00442119,3391.2,3391.1,41.38969]
["bitfinex-derivatives","ETHF0:USTF0",1737736644795,0.04767668,3391.7,3391.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737736645001,0.03441311,3391.7,3391.6,6.1744181]
["bitfinex-derivatives","ETHF0:USTF0",1737736645190,0.49795214,3392.8,3391.6,5.5848181]
["bitfinex-derivatives","ETHF0:USTF0",1737736645393,0.00195214,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736647502,0.59134214,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736647693,0.00195214,3392.8,3392.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737736648401,0.00195214,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736649497,0.00195214,3392.8,3392.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737736649703,0.00195214,3392.8,3392.6,5.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737736649704,0.58941,3392.7,3392.6,5.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737736649894,1.09151,3392.7,3392.6,5.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737736650100,0.5021,3392.7,3392.6,5.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737736650300,1.10594214,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736650703,0.51655214,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736651299,1.10594214,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736651802,1.10595214,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736652004,0.51655214,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736653807,1.10594214,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736653996,1.90473659,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736654192,1.31534659,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736654802,0.93492534,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736655003,0.51655214,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736656006,0.93492534,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736656610,0.42032534,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736656802,0.00195214,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737736667509,0.00195214,3392.8,3392.7,41.38941]
["bitfinex-derivatives","ETHF0:USTF0",1737736673121,0.00195214,3392.8,3392.7,41.62433467]
["bitfinex-derivatives","ETHF0:USTF0",1737736675116,0.00195214,3392.8,3392.7,41.38941]
["bitfinex-derivatives","ETHF0:USTF0",1737736677733,0.00442119,3393.1,3392.7,41.38941]
["bitfinex-derivatives","ETHF0:USTF0",1737736677935,0.00442119,3393.1,3393.0,6.1741781]
["bitfinex-derivatives","ETHF0:USTF0",1737736678634,0.00442119,3393.1,3393.0,46.9741781]
["bitfinex-derivatives","ETHF0:USTF0",1737736680026,0.00442119,3393.1,3393.0,46.97222596]
["bitfinex-derivatives","ETHF0:USTF0",1737736680427,0.4151582,3393.4,3393.0,46.97222596]
["bitfinex-derivatives","ETHF0:USTF0",1737736680633,0.9674,3394.2,3394.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737736680833,1.93834352,3394.2,3394.1,3.79696]
["bitfinex-derivatives","ETHF0:USTF0",1737736681025,1.34919352,3394.2,3394.1,3.79696]
["bitfinex-derivatives","ETHF0:USTF0",1737736681231,0.58902,3395.0,3394.9,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737736681532,0.4776,3394.8,3394.7,2.66813359]
["bitfinex-derivatives","ETHF0:USTF0",1737736681731,0.4776,3394.8,3394.7,5.87593359]
["bitfinex-derivatives","ETHF0:USTF0",1737736682933,0.4776,3394.8,3394.7,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1737736683230,0.4776,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736683533,1.06664,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736683734,0.4776,3394.8,3394.7,6.1738781]
["bitfinex-derivatives","ETHF0:USTF0",1737736684440,0.4776,3394.8,3394.7,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1737736684625,0.4776,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736684831,1.06664,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736685230,0.4776,3394.8,3394.7,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1737736686439,0.4776,3394.8,3394.7,6.1738781]
["bitfinex-derivatives","ETHF0:USTF0",1737736689836,0.4776,3394.8,3394.7,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1737736690742,1.47620624,3394.8,3394.7,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1737736691040,0.88716624,3394.8,3394.7,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1737736691441,0.4776,3394.8,3394.7,3.79686]
["bitfinex-derivatives","ETHF0:USTF0",1737736691942,0.4776,3394.8,3394.7,6.1738781]
["bitfinex-derivatives","ETHF0:USTF0",1737736693743,0.4776,3394.8,3394.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736693940,6.72827548,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736694138,0.58924,3393.7,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737736694439,1.47296,3394.0,3393.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737736694743,1.47296,3394.0,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736694744,0.58929,3393.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736694933,0.40949556,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736695136,0.58936,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736695942,0.58936,3393.0,3392.9,3.79717]
["bitfinex-derivatives","ETHF0:USTF0",1737736696246,0.99884556,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737736696438,0.58936,3393.0,3392.9,3.79716]
["bitfinex-derivatives","ETHF0:USTF0",1737736696844,0.99883556,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737736697346,1.49213556,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737736698741,1.08264,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737736700047,0.58936,3393.0,3392.9,3.79716]
["bitfinex-derivatives","ETHF0:USTF0",1737736700640,0.58936,3393.0,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736700849,0.58941,3392.7,3392.6,0.59383119]
["bitfinex-derivatives","ETHF0:USTF0",1737736701043,0.58941,3392.7,3392.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736704742,4.42845602,3392.7,3392.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736704944,4.42845602,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736704945,0.58953,3392.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736705243,1.47374,3392.2,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736705446,0.58958,3391.7,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737736705639,0.58958,3391.7,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737736705841,0.5102,3392.1,3391.4,3.8511081]
["bitfinex-derivatives","ETHF0:USTF0",1737736706044,2.3770181,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736706252,0.5102,3392.0,3391.9,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737736706543,3.81062342,3392.6,3391.8,7.0587381]
["bitfinex-derivatives","ETHF0:USTF0",1737736706752,4.32082342,3392.6,3391.9,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1737736707056,4.32082342,3392.6,3391.8,5.5848181]
["bitfinex-derivatives","ETHF0:USTF0",1737736707353,6.69784152,3392.6,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736707649,0.58958,3391.7,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737736707852,3.2078,3392.3,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737736708048,0.58956,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736708249,0.58956,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737736708946,0.58962,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736709149,2.3770181,3391.7,3391.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736709355,0.58965,3391.3,3391.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736709748,4.46179947,3391.3,3391.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736710251,4.50911528,3391.3,3391.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736712354,4.50911895,3391.3,3391.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736713456,0.58964,3391.4,3391.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737736713647,0.04731223,3391.4,3391.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736713844,0.58965,3391.3,3391.2,0.59408119]
["bitfinex-derivatives","ETHF0:USTF0",1737736714254,3.8328552,3391.5,3391.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736714456,0.58965,3391.3,3391.2,0.59408119]
["bitfinex-derivatives","ETHF0:USTF0",1737736716854,4.49165472,3391.3,3391.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736717453,3.2078,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737736718549,0.51422119,3391.6,3391.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736718854,0.51422119,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737736719157,0.00442119,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737736719751,0.59402119,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737736720049,0.58963,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737736720449,0.00442119,3391.6,3391.3,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1737736720763,0.59403119,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737736721256,0.58963,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737736723455,0.00442119,3391.6,3391.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736723657,0.00442119,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737736729063,0.00442119,3391.6,3391.5,1.57812]
["bitfinex-derivatives","ETHF0:USTF0",1737736734667,1.19e-06,3391.6,3391.5,1.57812]
["bitfinex-derivatives","ETHF0:USTF0",1737736734867,3.2078,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737736735661,0.4731,3392.8,3392.3,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737736735862,0.00442119,3392.9,3392.5,2.3770181]
["bitfinex-derivatives","ETHF0:USTF0",1737736736070,0.00442119,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737736736662,0.00442119,3392.9,3392.8,2.9664081]
["bitfinex-derivatives","ETHF0:USTF0",1737736739164,1.19e-06,3392.9,3392.8,2.9664081]
["bitfinex-derivatives","ETHF0:USTF0",1737736739569,1.19e-06,3392.9,3392.8,7.9664081]
["bitfinex-derivatives","ETHF0:USTF0",1737736740070,1.19e-06,3392.9,3392.8,48.7664081]
["bitfinex-derivatives","ETHF0:USTF0",1737736742274,1.19e-06,3392.9,3392.8,43.7664081]
["bitfinex-derivatives","ETHF0:USTF0",1737736742671,1.19e-06,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737736743375,1.19e-06,3392.9,3392.8,2.9664081]
["bitfinex-derivatives","ETHF0:USTF0",1737736744579,1.19e-06,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737736746180,1.19e-06,3392.9,3392.8,2.9664081]
["bitfinex-derivatives","ETHF0:USTF0",1737736747278,1.19e-06,3392.9,3392.8,43.7664081]
["bitfinex-derivatives","ETHF0:USTF0",1737736750173,1.19e-06,3392.9,3392.8,2.9664081]
["bitfinex-derivatives","ETHF0:USTF0",1737736752481,1.19e-06,3392.9,3392.8,43.7664081]
["bitfinex-derivatives","ETHF0:USTF0",1737736755484,1.19e-06,3392.9,3392.8,48.7664081]
["bitfinex-derivatives","ETHF0:USTF0",1737736757694,1.19e-06,3392.9,3392.8,43.7664081]
["bitfinex-derivatives","ETHF0:USTF0",1737736758592,1.19e-06,3392.9,3392.8,48.7664081]
["bitfinex-derivatives","ETHF0:USTF0",1737736759494,1.19e-06,3392.9,3392.8,43.7664081]
["bitfinex-derivatives","ETHF0:USTF0",1737736769296,0.4752,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737736769496,0.4752,3393.8,3393.7,2.9662481]
["bitfinex-derivatives","ETHF0:USTF0",1737736773898,0.4752,3393.8,3393.7,43.7662481]
["bitfinex-derivatives","ETHF0:USTF0",1737736775000,0.4997,3394.0,3393.7,43.1770181]
["bitfinex-derivatives","ETHF0:USTF0",1737736775194,0.00442119,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737736775400,0.00442119,3394.1,3394.0,2.9661981]
["bitfinex-derivatives","ETHF0:USTF0",1737736776805,1.19e-06,3394.1,3394.0,3.4758981]
["bitfinex-derivatives","ETHF0:USTF0",1737736777109,1.19e-06,3394.1,3394.0,3.9604981]
["bitfinex-derivatives","ETHF0:USTF0",1737736780211,1.19e-06,3394.1,3394.0,44.7604981]
["bitfinex-derivatives","ETHF0:USTF0",1737736781407,0.4838,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737736781603,0.4838,3394.9,3394.8,2.9660581]
["bitfinex-derivatives","ETHF0:USTF0",1737736783213,0.00442119,3395.2,3394.8,2.3770181]
["bitfinex-derivatives","ETHF0:USTF0",1737736783511,0.00442119,3395.2,3395.1,2.9660081]
["bitfinex-derivatives","ETHF0:USTF0",1737736784605,0.00442119,3395.2,3395.1,43.7660081]
["bitfinex-derivatives","ETHF0:USTF0",1737736784807,0.00442119,3395.2,3395.1,2.9660081]
["bitfinex-derivatives","ETHF0:USTF0",1737736785112,0.00442119,3395.2,3395.1,6.1738081]
["bitfinex-derivatives","ETHF0:USTF0",1737736786510,0.00442119,3395.2,3395.1,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1737736787408,0.00442119,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737736788403,0.00442119,3395.2,3394.7,5.5848181]
["bitfinex-derivatives","ETHF0:USTF0",1737736788909,0.00442119,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737736791613,0.05167531,3395.2,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736791916,0.04725571,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736792117,0.5039,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737736792318,0.55115685,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737736792619,1.14014693,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737736793017,0.55115693,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737736793410,0.04725693,3395.1,3395.0,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737736793616,0.00442119,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737736794018,0.00442119,3395.2,3395.1,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1737736794218,0.00442119,3395.2,3395.1,44.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737736798417,1.19e-06,3395.2,3395.1,44.59679]
["bitfinex-derivatives","ETHF0:USTF0",1737736798715,1.19e-06,3395.2,3395.1,45.07169]
["bitfinex-derivatives","ETHF0:USTF0",1737736800419,1.19e-06,3395.2,3395.1,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1737736801514,1.19e-06,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737736802414,0.49490119,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737736802613,1.19e-06,3395.2,3395.1,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1737736803419,1.19e-06,3395.2,3395.1,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1737736804420,1.19e-06,3395.2,3395.1,45.11159]
["bitfinex-derivatives","ETHF0:USTF0",1737736805715,3.2078,3396.9,3395.2,5.00619]
["bitfinex-derivatives","ETHF0:USTF0",1737736806021,0.4977,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737736808124,0.00292104,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737736810324,0.05014193,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737736811023,0.00292104,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737736811422,0.00292104,3397.2,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737736811423,0.58866,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737736811620,0.63588593,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737736811936,8.79853842,3397.1,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736812226,1.13468593,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737736812414,0.54602593,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737736812614,0.4988,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737736813021,0.04722716,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737736813222,0.63587716,3397.1,3396.7,2.3770181]
["bitfinex-derivatives","ETHF0:USTF0",1737736813423,0.4875,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737736815118,4.23921936,3396.9,3396.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736815323,0.4981,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736816530,0.58872,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737736816729,0.9834,3396.8,3396.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736817030,1.5721,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736817327,0.4981,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736818444,0.4981,3396.8,3396.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736818630,0.58873,3396.6,3396.5,0.59316119]
["bitfinex-derivatives","ETHF0:USTF0",1737736818833,4.28170741,3396.8,3396.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736819038,0.4981,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736819529,0.4981,3396.8,3396.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736819530,0.90746067,3396.8,3396.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736819935,0.58872,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737736820128,1.0868,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736821136,1.49619279,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736821436,0.4981,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736821628,1.0868,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736822136,1.4963506,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736822434,0.9076506,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736824637,1.4963506,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736825133,0.9076506,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736825531,1.4963506,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736825736,0.9076506,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736826233,0.4981,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736827033,0.4981,3396.8,3396.7,2.9657281]
["bitfinex-derivatives","ETHF0:USTF0",1737736827427,3.21072104,3397.2,3396.7,2.3770181]
["bitfinex-derivatives","ETHF0:USTF0",1737736827632,0.55992542,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737736827832,0.58867,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737736828034,0.63589516,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737736828531,0.04722516,3397.0,3396.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736828730,0.58871,3396.8,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737736828927,0.5127,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737736829126,0.55992763,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737736830830,1.14856763,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737736831335,1.14856763,3397.1,3396.8,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737736831336,0.58869,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737736831724,0.63591595,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737736832936,0.58873,3396.8,3396.7,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737736833429,4.38041906,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736833629,0.45818754,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736833828,1.04688754,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736834032,0.63592999,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736834235,0.04722999,3396.8,3396.7,2.9657281]
["bitfinex-derivatives","ETHF0:USTF0",1737736834431,0.00292104,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737736834930,0.00292104,3397.2,3397.1,0.58703611]
["bitfinex-derivatives","ETHF0:USTF0",1737736835431,0.00292104,3397.2,3397.1,1.06713611]
["bitfinex-derivatives","ETHF0:USTF0",1737736841041,0.00292104,3397.2,3397.1,0.58703611]
["bitfinex-derivatives","ETHF0:USTF0",1737736841342,0.50262104,3397.2,3397.1,0.58703611]
["bitfinex-derivatives","ETHF0:USTF0",1737736841640,1.29547447,3397.2,3397.1,0.58703611]
["bitfinex-derivatives","ETHF0:USTF0",1737736844335,1.88410447,3397.2,3397.1,0.58703611]
["bitfinex-derivatives","ETHF0:USTF0",1737736844536,1.29547447,3397.2,3397.1,0.58703611]
["bitfinex-derivatives","ETHF0:USTF0",1737736845238,1.88410447,3397.2,3397.1,0.58703611]
["bitfinex-derivatives","ETHF0:USTF0",1737736845446,1.29547447,3397.2,3397.1,0.58703611]
["bitfinex-derivatives","ETHF0:USTF0",1737736847247,0.88403093,3397.2,3397.1,0.58703611]
["bitfinex-derivatives","ETHF0:USTF0",1737736847432,1.29547447,3397.2,3397.1,0.58703611]
["bitfinex-derivatives","ETHF0:USTF0",1737736847840,0.58865,3397.1,3397.0,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737736848146,1.38151343,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737736848546,1.00010354,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737736848938,0.41144354,3397.1,3396.6,2.3770181]
["bitfinex-derivatives","ETHF0:USTF0",1737736849138,0.58869,3396.9,3396.8,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737736849842,0.41144354,3397.1,3396.6,2.3770181]
["bitfinex-derivatives","ETHF0:USTF0",1737736850038,0.91406458,3397.2,3396.6,2.3770181]
["bitfinex-derivatives","ETHF0:USTF0",1737736850244,0.58866,3397.1,3397.0,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737736850438,1.00010354,3397.1,3397.0,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737736850942,0.58864,3397.1,3397.0,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737736851347,1.09127104,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737736851540,1.54972907,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737736854648,0.96107907,3397.2,3396.7,1.47177]
["bitfinex-derivatives","ETHF0:USTF0",1737736854948,0.58871,3396.8,3396.7,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737736856346,0.58871,3396.8,3396.5,0.51552119]
["bitfinex-derivatives","ETHF0:USTF0",1737736856347,0.58868,3397.0,3396.9,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737736856849,1.38149533,3397.0,3396.9,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737736857237,0.5887,3396.9,3396.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737736857443,0.58871,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736857645,1.38152533,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737736858741,0.79281533,3396.8,3396.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736858947,0.58873,3396.6,3396.5,0.59314119]
["bitfinex-derivatives","ETHF0:USTF0",1737736859737,0.58873,3396.6,3396.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736860248,1.48217324,3396.6,3396.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736860449,1.48217324,3396.6,3396.5,0.59317119]
["bitfinex-derivatives","ETHF0:USTF0",1737736860651,1.86365717,3396.6,3396.5,0.59317119]
["bitfinex-derivatives","ETHF0:USTF0",1737736860852,1.86366068,3396.6,3396.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736861056,5.74792789,3396.6,3396.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736861251,5.79516271,3396.6,3396.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736861553,0.58885,3395.9,3395.8,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737736861751,0.58885,3395.9,3395.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737736861752,0.58887,3395.9,3395.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737736862252,0.89344324,3396.0,3395.5,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737736862457,0.89344324,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737736863357,0.41134324,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737736863553,0.58881,3396.2,3395.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737736863751,0.58881,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737736864158,0.58882,3396.1,3396.0,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1737736864355,0.9781,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736864657,0.58881,3396.2,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737736864959,0.58878,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737736865258,0.58881,3396.2,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737736865757,0.63604726,3396.2,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737736865958,0.63604829,3396.2,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737736866158,0.58883,3396.1,3396.0,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737736867052,0.58885,3396.0,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736867252,3.89017474,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736867453,0.58885,3396.0,3395.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737736867654,4.28388714,3396.1,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736867853,0.58885,3395.9,3395.8,3.79666]
["bitfinex-derivatives","ETHF0:USTF0",1737736868256,3.79118714,3395.9,3395.4,2.38143929]
["bitfinex-derivatives","ETHF0:USTF0",1737736868556,0.58892,3395.5,3395.4,0.59335119]
["bitfinex-derivatives","ETHF0:USTF0",1737736869560,0.58891,3395.6,3395.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737736869760,0.58891,3395.7,3395.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737736869961,4.39975457,3395.7,3395.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737736870257,3.81084457,3395.7,3395.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737736870454,0.4995,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737736870659,1.08837,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737736871163,1.13561514,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737736871957,1.04631732,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737736872360,0.63611514,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737736872555,0.63611509,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737736872754,0.04724509,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737736872958,0.58887,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737736873262,0.63611513,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737736875567,0.58887,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737736875761,0.99906218,3395.9,3395.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737736875964,0.4574466,3395.9,3395.4,5.58923929]
["bitfinex-derivatives","ETHF0:USTF0",1737736876164,0.58891,3395.7,3395.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737736876466,0.58888,3395.8,3395.7,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737736876861,0.99900806,3395.9,3395.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737736877262,3.79666,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737736877466,3.6651755,3396.0,3395.4,7.06156929]
["bitfinex-derivatives","ETHF0:USTF0",1737736877766,0.5889,3395.7,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736877962,4.27988276,3395.9,3395.4,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737736878157,0.58892,3395.5,3395.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736878558,1.06052,3395.5,3395.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736878968,1.10776992,3395.5,3395.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736879368,4.95925612,3395.5,3395.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736879770,4.9120062,3395.5,3395.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736879965,4.95925961,3395.5,3395.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736880661,0.58892,3395.5,3395.4,0.59336119]
["bitfinex-derivatives","ETHF0:USTF0",1737736880858,0.63617077,3395.5,3395.4,0.59336119]
["bitfinex-derivatives","ETHF0:USTF0",1737736881060,0.58892,3395.5,3395.4,0.59336119]
["bitfinex-derivatives","ETHF0:USTF0",1737736881873,0.58892,3395.5,3395.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736882775,0.58892,3395.5,3395.4,0.59336119]
["bitfinex-derivatives","ETHF0:USTF0",1737736883077,0.58892,3395.5,3395.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736883267,0.58892,3395.5,3395.4,0.59336119]
["bitfinex-derivatives","ETHF0:USTF0",1737736883463,3.2078,3395.6,3395.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736883668,1.4752,3395.9,3395.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736883875,0.58892,3395.5,3395.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736884668,0.58892,3395.5,3395.4,0.59336119]
["bitfinex-derivatives","ETHF0:USTF0",1737736885174,4.67971,3396.5,3395.4,5.58923929]
["bitfinex-derivatives","ETHF0:USTF0",1737736885471,3.2078,3396.1,3395.4,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737736885678,0.58891,3395.6,3395.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737736886376,0.58892,3395.5,3395.4,3.80114119]
["bitfinex-derivatives","ETHF0:USTF0",1737736886573,0.58892,3395.5,3395.4,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737736887273,4.33482554,3395.5,3395.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736887473,4.79270085,3395.5,3395.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736889876,4.74545053,3395.5,3395.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736891874,5.17418478,3395.5,3395.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736892180,1.47241,3395.3,3394.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737736892480,1.47241,3395.3,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737736892481,0.41062499,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737736892678,3.8448907,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737736892879,4.84448569,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737736893379,4.25551569,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737736893774,3.21222119,3395.5,3394.8,3.85405929]
["bitfinex-derivatives","ETHF0:USTF0",1737736893983,3.80115119,3395.5,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737736894279,3.21222119,3395.5,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737736894675,3.80114119,3395.5,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737736896885,0.00442119,3395.5,3395.4,2.9659581]
["bitfinex-derivatives","ETHF0:USTF0",1737736897078,3.6849,3396.4,3395.4,2.3770181]
["bitfinex-derivatives","ETHF0:USTF0",1737736897279,0.45876274,3396.3,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737736897580,1.04754274,3396.3,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737736897985,0.45876274,3396.3,3395.9,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1737736898186,0.45876274,3396.3,3395.9,1.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737736898187,0.58884,3396.0,3395.9,1.58555]
["bitfinex-derivatives","ETHF0:USTF0",1737736898485,3.81372414,3396.0,3395.3,1.47237]
["bitfinex-derivatives","ETHF0:USTF0",1737736898673,4.35533316,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737736898878,0.58885,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737736899079,0.58884,3396.1,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737736899280,0.63608139,3396.1,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737736899985,0.58887,3395.9,3395.8,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737736900181,0.41149007,3396.2,3395.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737736900386,3.87901855,3395.9,3395.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737736900579,0.58894,3395.4,3395.3,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737736900779,0.58896,3395.3,3395.2,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1737736902486,0.58896,3395.3,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737736906490,1.00054061,3395.3,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737736906688,0.58897,3395.2,3395.0,0.9899]
["bitfinex-derivatives","ETHF0:USTF0",1737736906892,0.58897,3395.2,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736906893,0.58903,3394.9,3394.8,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736907187,0.58916,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737736907386,3.2078,3394.5,3393.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737736907590,0.45885018,3394.4,3394.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737736907894,0.58916,3394.1,3393.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737736908097,0.58917,3394.1,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737736908289,0.4160018,3394.3,3393.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737736908493,0.00442119,3394.3,3393.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737736908796,0.00442119,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737736908987,0.00442119,3394.3,3394.0,2.3770181]
["bitfinex-derivatives","ETHF0:USTF0",1737736909291,0.58915,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737736909990,0.58915,3394.2,3393.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737736910202,0.58915,3394.2,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737736910693,0.58916,3394.1,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737736911099,0.00442119,3394.3,3393.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737736911297,0.58916,3394.2,3394.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737736911594,0.59356119,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737736911793,0.58915,3394.2,3394.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737736911992,0.58915,3394.2,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737736912191,0.58915,3394.2,3393.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737736912392,0.00442119,3394.3,3393.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1737736912596,0.58915,3394.2,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737736914097,0.00442119,3394.3,3393.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736914399,0.58922,3393.9,3393.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737736914600,0.58922,3393.9,3393.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737736914601,1.06738,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737736915092,1.11465258,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737736915393,0.63645258,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737736915599,0.59357119,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737736915800,0.64083986,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737736916302,0.00442119,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737736916600,0.00442119,3394.3,3394.2,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1737736919291,4.68019,3395.4,3394.2,1.05785]
["bitfinex-derivatives","ETHF0:USTF0",1737736919292,0.4791,3395.3,3394.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737736919604,0.58897,3395.3,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737736920302,3.7086,3395.8,3395.1,2.3770181]
["bitfinex-derivatives","ETHF0:USTF0",1737736920603,12.7547664,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736920789,13.3436664,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736920995,12.7547664,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736921196,13.3436664,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736921894,12.7547664,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736922404,13.3436664,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736922600,12.7547664,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736922799,13.3436664,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736923192,12.7547664,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736924196,13.3436664,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736925402,12.7547664,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736925902,13.3436664,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736926603,12.7547664,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736927195,13.3436664,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736927395,12.7547664,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736927599,0.00442119,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737736930000,0.00442119,3395.6,3395.5,1.09382]
["bitfinex-derivatives","ETHF0:USTF0",1737736931498,0.40975877,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737736932209,0.5888,3396.3,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737736932400,0.58882,3396.2,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737736932796,0.63605764,3396.2,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737736933299,1.04581641,3396.2,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737736933500,0.63605764,3396.2,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737736934304,0.58882,3396.2,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737736935099,0.5888,3396.3,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737736935295,0.63603592,3396.3,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737736935908,0.58877,3396.4,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737736936399,1.06276104,3396.6,3396.1,4.3614481]
["bitfinex-derivatives","ETHF0:USTF0",1737736936599,0.00292104,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737736937307,0.00292104,3396.6,3396.5,1.55025]
["bitfinex-derivatives","ETHF0:USTF0",1737736938207,16.42814521,3397.6,3396.6,1.47182]
["bitfinex-derivatives","ETHF0:USTF0",1737736938404,16.42814521,3397.6,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737736938405,0.58865,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737736940207,0.58859,3397.4,3397.3,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737736940600,0.58863,3397.3,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737736941109,4.172,3397.6,3396.9,41.3153]
["bitfinex-derivatives","ETHF0:USTF0",1737736941312,0.58864,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737736941811,0.58862,3397.3,3397.2,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737736943999,0.58866,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737736947109,0.99740125,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737736947309,0.58866,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737736947616,0.40874125,3397.4,3396.8,5.5848181]
["bitfinex-derivatives","ETHF0:USTF0",1737736947915,0.58864,3397.2,3397.1,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737736948411,0.99738125,3397.2,3397.1,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737736948616,0.58864,3397.2,3397.1,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737736949207,0.99738125,3397.2,3397.1,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737736949512,0.58864,3397.2,3397.1,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737736950409,0.99738125,3397.2,3397.1,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737736950717,0.58862,3397.3,3397.2,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737736951414,0.99786962,3397.3,3397.2,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737736951913,0.58861,3397.4,3397.3,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737736952410,0.40922364,3397.4,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737736952605,0.99781364,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737736953517,0.58859,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737736954624,1.47109,3398.4,3397.5,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737736954811,1.47079,3399.1,3398.3,5.5848181]
["bitfinex-derivatives","ETHF0:USTF0",1737736955010,1.47079,3399.1,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737736955011,0.58838,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737736955315,3.83403467,3398.8,3398.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737736955514,0.4795,3399.1,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737736955912,1.0678,3399.1,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737736956112,0.4795,3399.1,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737736956909,12.74220244,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737736958320,2.8746181,3399.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737736958512,0.5883,3399.2,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737736958712,3.78627433,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736958907,0.58825,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737736959214,3.88980356,3399.3,3398.8,1.47088]
["bitfinex-derivatives","ETHF0:USTF0",1737736959515,0.58826,3399.3,3399.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737736959722,2.0587,3399.7,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737736960019,0.58829,3399.2,3399.1,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737736960215,0.58827,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737736961011,0.58829,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736961320,0.58829,3399.2,3399.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737736961623,0.40782729,3399.5,3398.8,1.47087]
["bitfinex-derivatives","ETHF0:USTF0",1737736961916,0.58825,3399.4,3399.3,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737736962217,0.99607729,3399.4,3399.3,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737736962423,0.58828,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737736963023,0.40782729,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737736964118,3.2078,3399.6,3399.2,2.3770181]
["bitfinex-derivatives","ETHF0:USTF0",1737736964317,3.2078,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737736964917,3.61548423,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737736965425,0.4976,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737736965718,0.90525278,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737736965919,0.4976,3399.9,3399.8,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737736966222,0.40765278,3400.0,3399.9,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737736966413,0.58813,3400.1,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737736966813,0.58815,3400.0,3399.9,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737736967016,0.40765278,3400.0,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736967215,0.58815,3400.0,3399.9,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737736967417,0.78575101,3400.2,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736967608,1.25465101,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736967921,1.25465101,3400.3,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737736967922,0.58814,3400.1,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737736968114,0.99579278,3400.1,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737736968310,0.40765278,3400.1,3400.0,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737736968529,0.58799,3400.9,3400.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737736968720,0.58799,3400.9,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736968721,0.04716985,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736969018,0.58804,3400.6,3400.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737736969223,0.58807,3400.5,3400.4,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737736969423,0.58805,3400.6,3400.5,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737736969610,0.58805,3400.6,3400.0,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737736969611,0.04717017,3400.6,3400.0,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1737736969814,0.58809,3400.4,3400.3,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737736972122,0.58809,3400.4,3400.1,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737736972424,0.58809,3400.4,3400.3,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737736972627,3.8502604,3400.3,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736972816,0.58821,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736973016,0.58821,3399.6,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737736973419,4.37412142,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736973625,4.88042142,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736974325,4.92761001,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736975024,4.92761001,3399.6,3399.1,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1737736975827,5.33505527,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736976626,8.09019222,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736976823,13.09019222,3399.6,3399.5,4.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737736977032,0.58838,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737736977727,0.9597,3399.5,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736977923,0.58828,3399.3,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737736978130,3.88092214,3399.4,3398.8,3.21221462]
["bitfinex-derivatives","ETHF0:USTF0",1737736978324,0.58828,3399.2,3399.1,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737736978629,0.58828,3399.2,3399.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737736979529,3.88092214,3399.4,3398.8,3.21221462]
["bitfinex-derivatives","ETHF0:USTF0",1737736979719,0.58831,3399.1,3399.0,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737736980130,3.88092214,3399.4,3398.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737736980434,0.58832,3399.0,3398.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1737736980618,0.58832,3399.0,3398.8,3.21221462]
["bitfinex-derivatives","ETHF0:USTF0",1737736980619,0.58833,3398.9,3398.8,3.21221462]
["bitfinex-derivatives","ETHF0:USTF0",1737736981025,3.90862643,3399.2,3398.8,3.21221462]
["bitfinex-derivatives","ETHF0:USTF0",1737736981428,6.28564453,3399.3,3398.8,3.21221462]
["bitfinex-derivatives","ETHF0:USTF0",1737736981719,0.58833,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737736981919,0.58833,3398.9,3398.8,3.80055462]
["bitfinex-derivatives","ETHF0:USTF0",1737736982329,0.00439271,3399.4,3398.8,3.21221462]
["bitfinex-derivatives","ETHF0:USTF0",1737736982626,0.58832,3399.0,3398.9,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737736983025,0.00439271,3399.4,3398.8,3.21221462]
["bitfinex-derivatives","ETHF0:USTF0",1737736983328,0.00439271,3399.4,3398.8,3.70531462]
["bitfinex-derivatives","ETHF0:USTF0",1737736983533,0.58829,3399.2,3399.1,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737736983725,0.00439271,3399.4,3399.0,2.3770181]
["bitfinex-derivatives","ETHF0:USTF0",1737736983928,0.00439271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737736984329,0.00439271,3399.4,3399.3,2.9652781]
["bitfinex-derivatives","ETHF0:USTF0",1737736988933,0.00439271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737736990945,0.59264271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737736991148,0.58826,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736991449,0.58826,3399.3,3399.2,3.79608]
["bitfinex-derivatives","ETHF0:USTF0",1737736991652,1.09136,3399.3,3399.2,3.79608]
["bitfinex-derivatives","ETHF0:USTF0",1737736992149,0.00439271,3399.4,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737736992351,0.59265271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737736994754,0.00439271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737736995149,0.00439271,3399.4,3399.3,3.4571781]
["bitfinex-derivatives","ETHF0:USTF0",1737736998550,0.00439271,3399.4,3399.3,1.08016]
["bitfinex-derivatives","ETHF0:USTF0",1737736998755,0.59264271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737736998958,0.00439271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737736999156,0.59264271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737000251,0.99346449,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737000451,0.59264271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737001553,0.99346449,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737001861,0.58828,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737737002055,0.91941449,3399.4,3398.8,4.20671462]
["bitfinex-derivatives","ETHF0:USTF0",1737737002258,0.58833,3399.0,3398.9,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737737002562,0.58833,3398.9,3398.8,3.80055462]
["bitfinex-derivatives","ETHF0:USTF0",1737737002760,1.07523,3398.9,3398.8,3.80055462]
["bitfinex-derivatives","ETHF0:USTF0",1737737003163,1.47605178,3398.9,3398.8,3.80055462]
["bitfinex-derivatives","ETHF0:USTF0",1737737003957,0.40082178,3398.9,3398.8,3.80055462]
["bitfinex-derivatives","ETHF0:USTF0",1737737004262,0.58833,3398.9,3398.8,3.80055462]
["bitfinex-derivatives","ETHF0:USTF0",1737737004462,0.58833,3398.9,3398.8,3.21221462]
["bitfinex-derivatives","ETHF0:USTF0",1737737004661,0.58833,3398.9,3398.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737004863,1.3699464,3398.9,3398.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737005467,0.7816164,3398.9,3398.8,0.59276462]
["bitfinex-derivatives","ETHF0:USTF0",1737737005664,1.3699264,3399.1,3398.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737005862,1.3699364,3399.0,3398.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737006164,0.58833,3398.9,3398.8,0.59276462]
["bitfinex-derivatives","ETHF0:USTF0",1737737007666,0.58833,3399.0,3398.9,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737737009163,0.58833,3398.9,3398.8,0.59274462]
["bitfinex-derivatives","ETHF0:USTF0",1737737012869,3.86881034,3399.1,3398.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737013264,4.45713034,3399.1,3399.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737737013463,4.50432232,3399.1,3399.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737737013768,4.45713034,3399.1,3399.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737737014169,4.50432172,3399.1,3399.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737737014371,4.45713034,3399.1,3399.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737737014871,4.50432161,3399.1,3399.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737737015073,3.86881034,3399.1,3399.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737737016676,0.58827,3399.3,3399.2,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737737016972,1.10684271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737017266,0.05157885,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737017475,0.00439271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737017674,0.63982812,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737018271,0.59264271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737018969,0.00439271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737019366,0.59264271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737019970,0.58828,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737737020569,0.00439271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737020766,0.00439271,3399.4,3399.3,2.9652781]
["bitfinex-derivatives","ETHF0:USTF0",1737737021173,0.59264271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737021570,0.58827,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737737022574,0.00439271,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737022878,0.59264271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737023079,0.00439271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737023578,0.59264271,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737023975,0.00439271,3399.4,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737024165,0.58826,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737737024772,0.58828,3399.2,3399.1,3.79609]
["bitfinex-derivatives","ETHF0:USTF0",1737737025075,0.58833,3398.9,3398.8,1.09516462]
["bitfinex-derivatives","ETHF0:USTF0",1737737026680,0.98933166,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737027876,0.40101166,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737028077,0.4744,3399.1,3398.8,0.50681462]
["bitfinex-derivatives","ETHF0:USTF0",1737737028274,0.58833,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737737028473,4.47217784,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737737029282,3.88384784,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737737029468,4.47216784,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737737030373,3.88384784,3399.0,3398.8,0.50681462]
["bitfinex-derivatives","ETHF0:USTF0",1737737030571,0.58833,3398.9,3398.8,1.09516462]
["bitfinex-derivatives","ETHF0:USTF0",1737737033073,0.58833,3398.9,3398.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737034778,0.58833,3398.9,3398.8,0.59276462]
["bitfinex-derivatives","ETHF0:USTF0",1737737034973,3.88384784,3399.0,3398.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737035174,3.88384784,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737035489,4.47216784,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737036478,4.87371836,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737038678,4.28539836,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737038980,4.87371836,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737039280,5.25476557,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737039973,4.87371836,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737040375,4.28539836,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737040986,0.40155052,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737041182,1.37517606,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737041482,1.42236199,3399.4,3399.3,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737041784,0.58832,3399.1,3399.0,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737737042087,0.58832,3399.1,3399.0,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1737737042575,1.37085335,3399.1,3399.0,1.08119]
["bitfinex-derivatives","ETHF0:USTF0",1737737043485,1.41804516,3399.1,3399.0,0.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737737043779,0.58833,3398.9,3398.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737043983,0.58833,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737043984,0.04719508,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737044175,0.04719508,3398.9,3397.8,5.5848181]
["bitfinex-derivatives","ETHF0:USTF0",1737737044176,3.2078,3398.6,3397.8,5.5848181]
["bitfinex-derivatives","ETHF0:USTF0",1737737044381,0.5884,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737044579,4.67856,3399.1,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737044780,0.58837,3398.7,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737045179,0.5884,3398.6,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737737045580,4.33133711,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737045885,0.98981367,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737046180,0.58836,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737046375,0.40145367,3398.8,3398.4,1.47105]
["bitfinex-derivatives","ETHF0:USTF0",1737737046575,0.58834,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737737046884,0.63553433,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737737047181,0.58837,3398.8,3398.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737737049783,0.58835,3398.9,3398.8,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737050089,4.35854827,3398.9,3398.8,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737050291,4.80716482,3398.9,3398.8,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737050789,4.80716484,3398.9,3398.8,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737050990,4.21881484,3398.9,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737051290,0.58842,3398.5,3398.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737737051479,1.87239885,3398.8,3398.3,0.97231462]
["bitfinex-derivatives","ETHF0:USTF0",1737737051480,0.58842,3398.4,3398.3,1.56074462]
["bitfinex-derivatives","ETHF0:USTF0",1737737052184,0.98997602,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737737053092,0.58842,3398.4,3398.3,0.97231462]
["bitfinex-derivatives","ETHF0:USTF0",1737737053293,0.58842,3398.4,3398.3,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737053884,1.10002,3398.4,3398.3,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737054086,1.50158602,3398.4,3398.3,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737054390,5.24085582,3398.4,3398.3,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737054693,5.62201109,3398.4,3398.3,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737055084,5.66921342,3398.4,3398.3,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737057298,1.47115,3398.2,3397.5,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737737057590,0.58854,3397.8,3397.7,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737737057986,0.40156602,3398.0,3397.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737737057987,0.58852,3397.9,3397.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737737058185,0.99008602,3397.9,3397.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737737058488,0.40156602,3397.9,3397.5,0.98951462]
["bitfinex-derivatives","ETHF0:USTF0",1737737058679,0.58854,3397.8,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737737058896,0.58856,3397.7,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737737059695,0.58853,3397.8,3397.7,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737737060196,0.58856,3397.7,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737737060491,0.58856,3397.6,3397.5,1.57807462]
["bitfinex-derivatives","ETHF0:USTF0",1737737060694,0.58856,3397.6,3397.5,0.59297462]
["bitfinex-derivatives","ETHF0:USTF0",1737737062199,3.80975409,3397.8,3397.5,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737062393,4.39828409,3397.8,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737737062589,0.58855,3397.7,3397.6,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737737062784,3.80975409,3397.8,3397.5,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737063095,0.58856,3397.6,3397.5,0.59297462]
["bitfinex-derivatives","ETHF0:USTF0",1737737063391,3.80975409,3397.8,3397.5,0.59297462]
["bitfinex-derivatives","ETHF0:USTF0",1737737063392,0.58856,3397.7,3397.6,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737737064792,0.58856,3397.6,3397.5,0.59298462]
["bitfinex-derivatives","ETHF0:USTF0",1737737065190,0.58856,3397.6,3397.5,1.07728462]
["bitfinex-derivatives","ETHF0:USTF0",1737737065395,0.4785,3398.0,3397.5,0.48871462]
["bitfinex-derivatives","ETHF0:USTF0",1737737065597,0.58856,3397.7,3397.6,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737737067400,0.4785,3398.0,3397.5,0.48871462]
["bitfinex-derivatives","ETHF0:USTF0",1737737067600,0.58856,3397.6,3397.5,1.07728462]
["bitfinex-derivatives","ETHF0:USTF0",1737737068502,3.81932237,3397.9,3397.5,0.48871462]
["bitfinex-derivatives","ETHF0:USTF0",1737737068704,0.58856,3397.7,3397.6,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737737068903,3.81932237,3397.9,3397.5,0.48871462]
["bitfinex-derivatives","ETHF0:USTF0",1737737069201,0.58855,3397.7,3397.6,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737737069815,0.58856,3397.6,3397.5,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737069990,0.58864,3397.1,3397.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737737070393,3.91105421,3397.1,3397.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737737070595,3.91105421,3397.1,3397.0,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1737737070799,4.49969421,3397.1,3397.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737737071804,4.49969421,3397.1,3397.0,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1737737072002,4.49969421,3397.1,3397.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737737072799,3.91105421,3397.1,3397.0,1.06236]
["bitfinex-derivatives","ETHF0:USTF0",1737737073005,0.00441462,3397.4,3397.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737737073205,0.00441462,3397.4,3397.3,3.79641]
["bitfinex-derivatives","ETHF0:USTF0",1737737074807,0.59300462,3397.4,3397.3,3.79641]
["bitfinex-derivatives","ETHF0:USTF0",1737737075106,0.00441462,3397.4,3397.3,3.79641]
["bitfinex-derivatives","ETHF0:USTF0",1737737075705,0.58864,3397.1,3397.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737737079906,0.58868,3396.9,3396.8,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1737737080097,0.40102047,3397.0,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737080404,0.5887,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737080703,4.85883887,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737080903,5.41626579,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737083707,5.79661867,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737083909,5.41626579,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737084305,4.50505257,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737084820,3.91635257,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737085004,0.04723417,3396.8,3396.7,0.59312462]
["bitfinex-derivatives","ETHF0:USTF0",1737737085511,3.2078,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737085711,3.25502941,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737085914,9.53564815,3396.9,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737086107,0.63592941,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737086312,0.63593098,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737086506,4.46465915,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737086707,4.86546694,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737088308,4.46465915,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737088716,0.04723098,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737089011,0.63593098,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737089315,0.04723098,3396.8,3396.7,0.97761462]
["bitfinex-derivatives","ETHF0:USTF0",1737737089515,4.8647617,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737089715,5.3705617,3396.8,3396.7,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737090811,0.58878,3396.3,3396.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737737091017,0.63601544,3396.3,3396.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737737091212,0.04723544,3396.3,3395.3,6.47139]
["bitfinex-derivatives","ETHF0:USTF0",1737737091405,0.58883,3396.0,3395.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1737737091610,0.5888,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737737091811,0.58879,3396.3,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737737092216,0.58879,3396.3,3396.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737737092416,0.63602667,3396.3,3396.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737737092815,0.63602679,3396.3,3396.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737737093318,0.63602679,3396.3,3396.2,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1737737093622,0.58877,3396.4,3396.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737737093813,3.2078,3396.5,3396.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737737093814,3.79656,3396.5,3396.3,1.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737737094121,0.04723516,3396.4,3396.3,1.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737737095220,4.42460477,3396.4,3396.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737737095421,0.58878,3396.3,3396.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737737095622,0.63601516,3396.3,3396.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737737095823,1.0368656,3396.3,3396.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737737096113,3.41388048,3396.3,3396.2,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737737096320,0.58883,3396.0,3395.9,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737737096513,2.42425326,3396.0,3395.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737737096709,0.58887,3395.8,3395.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737737096907,0.63611427,3395.8,3395.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737737097125,4.42114289,3395.8,3395.7,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737737098219,4.42114289,3395.8,3395.6,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737098220,3.78502862,3395.8,3395.6,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737098415,3.01315534,3395.7,3395.6,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737098626,0.58897,3395.2,3395.1,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1737737100019,0.58897,3395.2,3395.1,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1737737100220,0.58903,3394.9,3394.8,0.00296499]
["bitfinex-derivatives","ETHF0:USTF0",1737737100517,0.58908,3394.6,3394.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737737100721,0.63633289,3394.6,3394.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737737100921,4.51565082,3394.6,3394.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737737102126,4.51566325,3394.6,3394.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737737103718,3.92658325,3394.6,3394.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737737103918,0.58902,3395.0,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737737104113,2.3770181,3395.1,3394.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737737104318,3.95140889,3395.0,3394.5,0.9874]
["bitfinex-derivatives","ETHF0:USTF0",1737737104518,0.58906,3394.8,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737737104925,0.63631913,3394.8,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737737105622,0.58907,3394.7,3394.5,1.57649]
["bitfinex-derivatives","ETHF0:USTF0",1737737106122,0.58905,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737737106320,5.5848181,3395.1,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737737106321,3.2078,3395.1,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737737106528,3.21221462,3395.5,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737737106817,0.58898,3395.2,3395.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737737107020,0.58898,3395.2,3395.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737737107725,6.22678495,3395.4,3395.1,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1737737107917,0.63621278,3395.3,3395.1,2.06829]
["bitfinex-derivatives","ETHF0:USTF0",1737737108130,0.58896,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737737108318,2.9659681,3395.4,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737737108522,2.9659681,3395.4,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737737108720,2.9659681,3395.4,3395.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737737108927,2.3770181,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737737109120,2.4242697,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737737109316,0.58896,3395.3,3395.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737737109522,0.58897,3395.2,3395.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737737109722,0.63622488,3395.2,3395.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737737109928,0.58897,3395.2,3395.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737737110229,0.63622412,3395.2,3395.1,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737737111326,4.48508271,3395.2,3395.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737737111729,4.88572135,3395.2,3395.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737737111925,3.89611271,3395.2,3395.1,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1737737112227,3.84885859,3395.2,3395.1,1.06239]
["bitfinex-derivatives","ETHF0:USTF0",1737737112427,3.21221462,3395.5,3395.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737737112731,0.44782399,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737737112915,1.03676399,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737737113233,0.44782399,3395.4,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737737113630,0.44782399,3395.4,3395.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1737737113825,0.04725155,3395.3,3395.2,1.60356]
["bitfinex-derivatives","ETHF0:USTF0",1737737115423,0.58896,3395.3,3395.2,1.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737737115622,0.63621133,3395.3,3395.2,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1737737115825,0.63621133,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737115826,1.47247,3395.2,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737116027,2.9660481,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737116332,3.01330823,3394.9,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737116532,3.01330823,3394.9,3394.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737737116533,0.58906,3394.7,3394.6,2.09277]
["bitfinex-derivatives","ETHF0:USTF0",1737737117431,2.9660581,3394.9,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737737117928,2.9660581,3394.9,3394.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737737117929,0.58906,3394.8,3394.6,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737737118130,0.58906,3394.8,3394.7,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737737118439,0.58906,3394.8,3393.8,3.8500281]
["bitfinex-derivatives","ETHF0:USTF0",1737737118440,0.58913,3394.3,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737118733,0.58913,3394.3,3392.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737118734,5.5848181,3394.1,3393.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737737118935,0.58925,3393.6,3393.5,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737737119538,3.81969834,3393.6,3393.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737737119837,0.5893,3393.3,3393.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737737120033,3.77241907,3393.6,3393.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737737120226,0.5893,3393.4,3393.2,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1737737120423,4.45115787,3393.4,3393.2,1.07041]
["bitfinex-derivatives","ETHF0:USTF0",1737737120627,4.45112787,3393.5,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737737120834,3.21221462,3393.7,3393.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737737120835,3.80145462,3393.7,3393.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737737121036,0.58927,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737737121330,3.86185787,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737737121530,3.21221462,3393.7,3393.2,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1737737121740,3.21221462,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737122036,0.58926,3393.6,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737737122532,0.00441462,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737123033,0.59364462,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737123229,3.85363282,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737123428,0.58927,3393.5,3393.4,3.79707]
["bitfinex-derivatives","ETHF0:USTF0",1737737123939,3.85363282,3393.7,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737124232,0.58926,3393.6,3393.5,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737125529,0.00441462,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737126134,0.00441462,3393.7,3393.6,41.38925]
["bitfinex-derivatives","ETHF0:USTF0",1737737128032,0.00441462,3393.7,3393.6,43.7662681]
["bitfinex-derivatives","ETHF0:USTF0",1737737128340,0.58913,3394.4,3394.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737737128532,0.63639627,3394.4,3394.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737737128733,4.48609736,3394.4,3394.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737737129032,3.89696736,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737129237,0.63640627,3394.3,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737737129637,0.04726627,3394.3,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737737130032,0.58913,3394.3,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737737130238,0.63639829,3394.3,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737737130631,0.04726829,3394.3,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737737130841,3.21221462,3394.5,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737737131040,3.21221462,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737737131542,3.80130462,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737737131839,0.58913,3394.4,3394.2,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1737737132037,0.58913,3394.3,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737737132636,0.58913,3394.3,3394.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737737132938,0.58918,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737133340,0.63645244,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737133538,0.58918,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737133735,0.63645316,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737133940,0.5892,3393.9,3393.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737134139,0.63647316,3393.9,3393.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737134338,4.47824189,3393.9,3393.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737135037,4.87971793,3393.9,3393.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737135342,4.47824189,3393.9,3393.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737135535,4.87963216,3393.9,3393.8,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737137442,4.29043216,3393.9,3392.8,3.79717]
["bitfinex-derivatives","ETHF0:USTF0",1737737137647,2.3770181,3393.3,3392.8,3.79717]
["bitfinex-derivatives","ETHF0:USTF0",1737737137844,2.3770181,3393.3,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737137845,0.58935,3393.1,3392.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737138045,5.63210294,3393.0,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737138344,3.8508681,3392.0,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737138537,0.58964,3391.4,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737737138842,3.76926875,3391.3,3391.1,3.79747]
["bitfinex-derivatives","ETHF0:USTF0",1737737139043,3.76926875,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737737139243,3.76926875,3391.3,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737139443,3.76926875,3391.3,3391.0,4.54980047]
["bitfinex-derivatives","ETHF0:USTF0",1737737139647,0.58968,3391.2,3391.0,4.54980047]
["bitfinex-derivatives","ETHF0:USTF0",1737737139844,0.58968,3391.2,3391.0,5.13950047]
["bitfinex-derivatives","ETHF0:USTF0",1737737140041,0.58968,3391.2,3391.0,4.54980047]
["bitfinex-derivatives","ETHF0:USTF0",1737737140235,0.58968,3391.2,3391.0,5.13950047]
["bitfinex-derivatives","ETHF0:USTF0",1737737140650,4.35892875,3391.3,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737737140948,3.76926875,3391.3,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737737141544,0.58967,3391.2,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737737141743,0.58968,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737141945,3.82062792,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737142140,2.83994344,3391.2,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737142337,2.83994344,3391.2,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737737142338,3.42968344,3390.8,3390.7,3.79756]
["bitfinex-derivatives","ETHF0:USTF0",1737737142547,3.42968344,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737142747,3.82690407,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737142951,4.41664407,3390.8,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737143151,3.82690407,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737143352,3.82690407,3390.8,3390.7,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1737737143745,4.49183344,3390.9,3390.7,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1737737143945,3.90209344,3390.8,3390.7,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1737737144146,3.2078,3391.4,3388.4,13.22634201]
["bitfinex-derivatives","ETHF0:USTF0",1737737144346,3.2078,3391.4,3390.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737737144347,0.4765,3391.3,3390.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737737144545,0.58972,3390.9,3390.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737737144956,0.58973,3390.9,3390.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737737145145,0.4765,3391.3,3391.2,0.00235414]
["bitfinex-derivatives","ETHF0:USTF0",1737737145345,1.11346977,3391.3,3391.2,0.00235414]
["bitfinex-derivatives","ETHF0:USTF0",1737737145553,4.9472812,3391.3,3391.2,0.00235414]
["bitfinex-derivatives","ETHF0:USTF0",1737737146449,4.94728279,3391.3,3391.2,0.00235414]
["bitfinex-derivatives","ETHF0:USTF0",1737737146846,4.94728279,3391.3,3391.2,40.80235414]
["bitfinex-derivatives","ETHF0:USTF0",1737737147046,4.94728279,3391.3,3391.2,0.00235414]
["bitfinex-derivatives","ETHF0:USTF0",1737737147346,3.88113279,3391.3,3391.2,0.00235414]
["bitfinex-derivatives","ETHF0:USTF0",1737737147652,4.47078279,3391.3,3391.2,0.00235414]
["bitfinex-derivatives","ETHF0:USTF0",1737737148052,4.42346143,3391.3,3391.2,0.00235414]
["bitfinex-derivatives","ETHF0:USTF0",1737737148350,4.47077865,3391.3,3391.2,0.00235414]
["bitfinex-derivatives","ETHF0:USTF0",1737737149550,3.88112865,3391.3,3391.2,0.59202414]
["bitfinex-derivatives","ETHF0:USTF0",1737737150648,0.04731722,3391.3,3391.2,0.59202414]
["bitfinex-derivatives","ETHF0:USTF0",1737737157858,0.04731722,3391.3,3391.2,1.10672414]
["bitfinex-derivatives","ETHF0:USTF0",1737737159661,0.00442125,3391.9,3391.4,1.47407]
["bitfinex-derivatives","ETHF0:USTF0",1737737159865,0.00442125,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737737160460,0.00442125,3391.9,3391.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737160657,3.89951307,3391.9,3391.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1737737160954,3.89951307,3391.9,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737737160955,0.58961,3391.6,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737737161160,0.58958,3391.8,3391.7,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737737161557,3.89951307,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737737161750,4.48906307,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737737162156,3.89951307,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737737162757,0.00442125,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737737164760,0.58945,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737737165261,0.40120644,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737737165466,0.40120644,3392.7,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737737165467,0.58944,3392.6,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737737165656,4.15889182,3392.6,3392.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737737165864,4.34711538,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737737166069,0.58945,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737737166369,0.99126112,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737737166573,0.40181112,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737737167162,0.58943,3392.6,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737737167561,0.78305707,3392.6,3392.2,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737167770,0.78305707,3392.7,3392.2,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737168163,0.58945,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737737168560,0.40181112,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737737168766,0.40181112,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737168960,1.26475617,3392.8,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737737169271,4.48496947,3392.7,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737737169470,0.99123112,3392.6,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737737170073,0.58942,3392.6,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737737170268,0.40181112,3392.7,3392.2,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737170472,0.88351112,3392.8,3392.2,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737170774,4.50940335,3392.6,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737737170966,0.58944,3392.5,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737737173275,0.58943,3392.6,3392.2,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737173774,0.58943,3392.6,3392.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737737174670,0.00442125,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737737175569,0.00442125,3392.9,3392.8,41.38939]
["bitfinex-derivatives","ETHF0:USTF0",1737737175873,0.00442125,3392.9,3392.8,46.38839]
["bitfinex-derivatives","ETHF0:USTF0",1737737178274,0.00442125,3392.9,3392.8,5.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737737179472,0.00442125,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737737179676,0.00442125,3392.9,3392.8,41.38939]
["bitfinex-derivatives","ETHF0:USTF0",1737737181167,0.40100271,3393.7,3392.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737737181379,1.47272,3394.6,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737737181380,0.40100271,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737737181579,0.58909,3394.6,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737737181580,0.7807847,3394.5,3394.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737737181777,1.5045042,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737737181972,1.34232099,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737737182382,0.96232277,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737737182680,1.55140298,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737737183177,5.25119634,3394.6,3394.2,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737183379,0.58913,3394.3,3394.2,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737183677,0.58919,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737737183978,0.04690885,3394.0,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737184284,0.58923,3393.7,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737737184684,1.4832542,3393.8,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737737184883,0.58927,3393.6,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737737185084,0.58929,3393.4,3393.3,0.59372125]
["bitfinex-derivatives","ETHF0:USTF0",1737737185380,3.91607123,3393.4,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737185574,4.31679543,3393.4,3393.3,0.59371125]
["bitfinex-derivatives","ETHF0:USTF0",1737737185773,0.9686,3393.8,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737185979,0.58926,3393.6,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737737186371,4.4865659,3393.6,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737737186875,4.43965262,3393.6,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737737187374,3.89730608,3393.6,3393.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737737187575,0.58927,3393.5,3393.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737737187784,3.85039262,3393.6,3393.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737737187980,0.4933,3393.8,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737188185,0.4933,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737737188381,0.54020968,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737737188580,0.4933,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737737188979,3.2078,3394.0,3393.4,1.95112]
["bitfinex-derivatives","ETHF0:USTF0",1737737188980,3.2078,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737737189785,0.58913,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737737189986,1.08532,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737737190192,0.58913,3394.3,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737737190391,0.6360306,3394.3,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737737190884,0.0469006,3394.3,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737737191589,0.4962,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737737191789,1.13221037,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737737192493,0.54310037,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737737193483,1.13221037,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737737193887,1.13222037,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737737194483,0.54310037,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737737194684,1.13221096,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737737195288,0.58922,3393.8,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737195687,0.58928,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737737195886,0.58928,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737737195887,0.58927,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737737196291,0.58926,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737737196997,0.58927,3393.5,3393.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737737197194,0.58929,3393.4,3393.3,0.59371125]
["bitfinex-derivatives","ETHF0:USTF0",1737737197710,0.58929,3393.4,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737198407,4.3580824,3393.4,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737198598,7.96748917,3393.4,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737198797,8.01441041,3393.4,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737198993,8.014409,3393.4,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737200208,7.5658824,3393.4,3393.3,0.59372125]
["bitfinex-derivatives","ETHF0:USTF0",1737737200405,4.3580824,3393.4,3393.3,0.59372125]
["bitfinex-derivatives","ETHF0:USTF0",1737737200709,3.7687924,3393.4,3393.3,0.59372125]
["bitfinex-derivatives","ETHF0:USTF0",1737737201009,1.56855,3393.7,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737201197,0.40171246,3393.6,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737201401,0.58929,3393.4,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737201807,1.37209916,3393.4,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737202309,1.41901706,3393.4,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737202805,5.24942859,3393.4,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737205406,5.20251069,3393.4,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737205608,5.24942956,3393.4,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737206424,8.45722956,3393.4,3393.3,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737206913,8.45722956,3393.4,3393.3,0.00226867]
["bitfinex-derivatives","ETHF0:USTF0",1737737207807,8.45723331,3393.4,3393.3,0.00226867]
["bitfinex-derivatives","ETHF0:USTF0",1737737208716,8.07613661,3393.4,3393.3,0.00226867]
["bitfinex-derivatives","ETHF0:USTF0",1737737209111,8.07613555,3393.4,3393.3,0.00226867]
["bitfinex-derivatives","ETHF0:USTF0",1737737212715,8.07613754,3393.4,3393.3,0.00226867]
["bitfinex-derivatives","ETHF0:USTF0",1737737213612,8.07613754,3393.4,3393.3,0.51486867]
["bitfinex-derivatives","ETHF0:USTF0",1737737214413,8.07613451,3393.4,3393.3,0.51486867]
["bitfinex-derivatives","ETHF0:USTF0",1737737215418,8.07613451,3393.4,3393.3,0.00226867]
["bitfinex-derivatives","ETHF0:USTF0",1737737215718,4.86833451,3393.4,3393.3,0.00226867]
["bitfinex-derivatives","ETHF0:USTF0",1737737216313,4.86833451,3393.4,3393.3,0.59156867]
["bitfinex-derivatives","ETHF0:USTF0",1737737216515,5.24956029,3393.4,3393.3,0.59156867]
["bitfinex-derivatives","ETHF0:USTF0",1737737216714,5.24956029,3393.4,3393.3,0.00226867]
["bitfinex-derivatives","ETHF0:USTF0",1737737217020,5.24956029,3393.4,3393.3,0.51796867]
["bitfinex-derivatives","ETHF0:USTF0",1737737217219,5.24956029,3393.4,3393.3,1.10726867]
["bitfinex-derivatives","ETHF0:USTF0",1737737218114,5.24955898,3393.4,3393.3,1.10726867]
["bitfinex-derivatives","ETHF0:USTF0",1737737218615,5.20263977,3393.4,3393.3,1.10726867]
["bitfinex-derivatives","ETHF0:USTF0",1737737219617,4.82141399,3393.4,3393.3,1.10726867]
["bitfinex-derivatives","ETHF0:USTF0",1737737220015,5.20262342,3393.4,3393.3,1.10726867]
["bitfinex-derivatives","ETHF0:USTF0",1737737220312,4.23212399,3393.4,3393.3,1.10726867]
["bitfinex-derivatives","ETHF0:USTF0",1737737220622,0.40171246,3393.4,3393.3,1.10726867]
["bitfinex-derivatives","ETHF0:USTF0",1737737220922,0.78296923,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737737221220,0.78296923,3393.6,3393.5,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737737221422,0.78296923,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737221621,3.2078,3395.9,3393.6,5.58194699]
["bitfinex-derivatives","ETHF0:USTF0",1737737221916,0.4959,3395.8,3395.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737737222219,3.78940867,3395.8,3395.7,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737737222422,3.78940867,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737222717,0.04651392,3395.7,3395.1,1.06358]
["bitfinex-derivatives","ETHF0:USTF0",1737737223015,0.63543997,3395.6,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737737223227,0.04651997,3395.5,3395.1,0.47902125]
["bitfinex-derivatives","ETHF0:USTF0",1737737223408,0.04651997,3395.5,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737737223817,0.04651997,3395.5,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737737224121,4.45098585,3395.6,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737737224316,0.04651952,3395.5,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737737224718,4.45098585,3395.6,3395.1,0.47902125]
["bitfinex-derivatives","ETHF0:USTF0",1737737224921,0.04652016,3395.5,3395.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737737225319,4.45098585,3395.6,3395.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737737225521,3.86206585,3395.6,3395.1,0.47902125]
["bitfinex-derivatives","ETHF0:USTF0",1737737225822,3.86206585,3395.6,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737737226125,3.86206585,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737737226325,3.90858458,3395.6,3395.4,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1737737226516,3.86206585,3395.6,3395.4,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1737737226826,0.00442125,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737737227016,0.00442125,3395.7,3395.6,2.96304699]
["bitfinex-derivatives","ETHF0:USTF0",1737737232533,0.87197818,3396.6,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737737232732,0.58877,3396.4,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737737232931,3.77416553,3396.4,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737737233133,3.77416553,3396.5,3396.0,2.88394699]
["bitfinex-derivatives","ETHF0:USTF0",1737737233332,0.58877,3396.4,3396.0,2.88394699]
["bitfinex-derivatives","ETHF0:USTF0",1737737233534,3.77416553,3396.3,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737737233730,4.36293553,3396.4,3396.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737737233930,0.58877,3396.4,3396.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737737234333,0.00442125,3396.5,3396.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737737234334,3.8425065,3396.3,3396.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737737234636,0.00442125,3396.5,3396.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737737235631,0.00442125,3396.5,3396.4,1.06907]
["bitfinex-derivatives","ETHF0:USTF0",1737737240234,0.4769,3397.3,3396.4,12.85344699]
["bitfinex-derivatives","ETHF0:USTF0",1737737240436,0.58859,3397.5,3397.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737737240630,0.58859,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737737240631,0.635059,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737737240832,0.58857,3397.5,3397.4,2.96273699]
["bitfinex-derivatives","ETHF0:USTF0",1737737241328,3.2078,3398.0,3397.4,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737241528,0.59295125,3397.8,3397.7,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737242935,0.00442125,3397.8,3397.7,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737243135,0.00442125,3397.8,3397.7,2.96268699]
["bitfinex-derivatives","ETHF0:USTF0",1737737243740,0.00442125,3397.8,3397.7,6.17048699]
["bitfinex-derivatives","ETHF0:USTF0",1737737248144,0.00442125,3397.8,3397.3,3.6968]
["bitfinex-derivatives","ETHF0:USTF0",1737737248339,0.00442125,3397.8,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737248340,0.58859,3397.4,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737248646,0.58863,3397.2,3397.1,0.59306125]
["bitfinex-derivatives","ETHF0:USTF0",1737737248941,4.44601015,3397.6,3397.3,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737737249243,3.85745015,3397.6,3397.1,2.37856824]
["bitfinex-derivatives","ETHF0:USTF0",1737737249446,0.58862,3397.4,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737737249743,0.58863,3397.2,3397.1,0.59305125]
["bitfinex-derivatives","ETHF0:USTF0",1737737251443,0.58862,3397.3,3397.2,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737737251841,4.36883119,3397.3,3397.2,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737737252237,3.78021119,3397.3,3397.2,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737737252444,0.9963,3397.7,3397.1,2.37856824]
["bitfinex-derivatives","ETHF0:USTF0",1737737252646,1.58485,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737254452,0.58857,3397.6,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737255043,0.9963,3397.7,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737255243,0.58859,3397.4,3397.3,3.7964]
["bitfinex-derivatives","ETHF0:USTF0",1737737256650,0.58858,3397.5,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737256952,3.89728798,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737737257252,4.48584798,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737737259055,3.89728798,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737737259546,4.48584798,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737737259750,4.87689454,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737737261040,4.87689454,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737261041,0.58859,3397.5,3397.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737737261246,0.97963656,3397.5,3397.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737737261453,0.58859,3397.5,3397.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737737262953,0.58857,3397.6,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737263349,4.48786001,3397.6,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737263854,3.89929001,3397.6,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737264155,4.48785001,3397.6,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737264356,3.89929001,3397.6,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737264651,4.48785001,3397.6,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737266049,3.89929001,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737266249,0.58859,3397.5,3397.4,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737737266950,3.89929001,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737737267148,0.9963,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737267653,0.00442125,3397.8,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737737269353,0.39688207,3397.8,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737737269663,0.00442125,3397.8,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737737269957,0.76439653,3397.8,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737737270157,0.00442125,3397.8,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737737270656,0.76439653,3397.8,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737737271260,0.58857,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737737271460,0.58857,3397.5,3397.4,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1737737271857,0.75997528,3397.5,3397.4,1.06758]
["bitfinex-derivatives","ETHF0:USTF0",1737737272057,0.75997528,3397.5,3397.1,0.59306125]
["bitfinex-derivatives","ETHF0:USTF0",1737737272255,0.58863,3397.2,3397.1,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737272559,7.69871465,3397.2,3397.1,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737272759,8.50518916,3397.2,3397.1,0.00442125]
["bitfinex-derivatives","ETHF0:USTF0",1737737272954,9.51398916,3397.2,3397.1,0.00196297]
["bitfinex-derivatives","ETHF0:USTF0",1737737273162,8.92535916,3397.2,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737273354,0.80647451,3397.1,3396.4,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1737737273656,0.5887,3396.8,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737274059,1.34867528,3396.8,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737274956,0.58872,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737737275155,1.34869528,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737737276660,0.98118082,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737737277059,0.58872,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737737277559,0.39246082,3397.0,3396.4,0.99481455]
["bitfinex-derivatives","ETHF0:USTF0",1737737277762,0.58875,3396.5,3396.4,0.99481455]
["bitfinex-derivatives","ETHF0:USTF0",1737737278563,4.42592907,3396.5,3396.4,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737278965,4.81831709,3396.5,3396.4,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737279263,4.864824,3396.5,3396.4,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737279453,4.81831709,3396.5,3396.4,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737279763,4.86482502,3396.5,3396.4,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737280856,4.42592907,3396.5,3396.4,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737281056,4.81814567,3396.5,3396.4,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737281364,1.4717,3396.9,3396.5,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737737281365,0.58875,3396.6,3396.5,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737737282266,0.58873,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737737282560,0.58871,3396.8,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737282767,0.39202403,3397.0,3396.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737737282964,0.58871,3396.7,3396.6,1.08992]
["bitfinex-derivatives","ETHF0:USTF0",1737737284465,0.58871,3396.7,3396.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737737285767,0.58871,3396.7,3396.6,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1737737286970,0.98073904,3396.7,3396.6,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1737737287668,0.58871,3396.7,3396.6,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1737737289466,0.98073904,3396.7,3396.6,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1737737289674,0.58871,3396.7,3396.6,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1737737290973,0.58871,3396.7,3396.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737737292368,0.58871,3396.7,3396.6,1.08993]
["bitfinex-derivatives","ETHF0:USTF0",1737737292873,0.58871,3396.7,3396.6,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737737293171,0.58871,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737737293369,0.58875,3396.5,3396.4,0.59316455]
["bitfinex-derivatives","ETHF0:USTF0",1737737294762,0.58875,3396.5,3396.4,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737295273,4.42886817,3396.5,3396.4,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737295568,5.69197654,3396.5,3396.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737737296176,5.69198649,3396.5,3396.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737737297367,5.69198256,3396.5,3396.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737737299070,5.3246992,3396.5,3396.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737737299272,10.3246992,3396.5,3396.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737737299577,1.47193,3396.4,3395.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737737299774,0.58894,3395.5,3395.3,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737737300075,4.67989,3396.0,3395.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737737300276,0.5889,3395.7,3395.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737737300579,4.40847854,3395.6,3395.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737737300779,0.58893,3395.5,3395.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737737300976,3.81957854,3395.6,3395.3,3.21221455]
["bitfinex-derivatives","ETHF0:USTF0",1737737300977,4.40849854,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737737301174,3.81957854,3395.6,3395.3,3.21221455]
["bitfinex-derivatives","ETHF0:USTF0",1737737301380,0.58893,3395.5,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737737301879,4.40847854,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737737302080,0.00441455,3395.9,3395.3,5.58636154]
["bitfinex-derivatives","ETHF0:USTF0",1737737302282,0.58889,3395.8,3395.7,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737737303182,0.59328455,3395.9,3395.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737737304180,0.58894,3395.4,3395.3,3.80115455]
["bitfinex-derivatives","ETHF0:USTF0",1737737304381,0.58891,3395.6,3395.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737737304578,0.00441455,3395.9,3395.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737737304778,0.58892,3395.5,3395.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737737304983,0.58894,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737305279,4.38205778,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737305484,4.77473179,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737306386,4.77473736,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737306990,4.72820898,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737307188,4.38206235,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737307384,4.77418482,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737307582,0.04652738,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737307788,0.58893,3395.5,3395.3,0.59337455]
["bitfinex-derivatives","ETHF0:USTF0",1737737308087,0.58891,3395.6,3395.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737737308884,3.88208799,3395.7,3395.3,0.49531455]
["bitfinex-derivatives","ETHF0:USTF0",1737737309291,0.58893,3395.5,3395.3,1.08426455]
["bitfinex-derivatives","ETHF0:USTF0",1737737310185,3.81460052,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737310385,4.45006424,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737310691,0.63546372,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737310996,0.58894,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737311492,0.63546369,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737311688,4.5102542,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737311888,4.90213587,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737314289,4.90189774,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737314492,4.5102542,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737317390,4.5102579,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737317998,4.51025714,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737318299,4.51025749,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737322100,4.90253638,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737322402,4.51025749,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737323195,4.90273616,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737324704,4.90273353,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737326704,4.90273272,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737327103,0.5889,3395.7,3395.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737737327304,0.5889,3395.7,3395.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1737737327605,4.41198796,3395.7,3395.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1737737327799,4.8048413,3395.7,3395.6,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1737737328797,4.8048413,3395.7,3395.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737737329009,0.58894,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737329205,0.6354628,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737329404,4.53672746,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737329709,4.9295808,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737330299,4.92958545,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737332006,4.92958702,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737333201,5.29746329,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737333806,4.92958852,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737334310,5.29766161,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737334508,5.29766165,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737335815,5.29766208,3395.4,3395.3,0.00441455]
["bitfinex-derivatives","ETHF0:USTF0",1737737336213,0.58906,3394.7,3393.8,3.57321]
["bitfinex-derivatives","ETHF0:USTF0",1737737336404,0.58918,3394.0,3393.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737737336610,0.58925,3393.6,3393.5,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737737337410,0.58927,3393.5,3393.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737737337711,7.23701501,3393.5,3393.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737737338115,7.23655894,3393.5,3393.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1737737338410,0.5893,3393.3,3393.2,0.00228186]
["bitfinex-derivatives","ETHF0:USTF0",1737737338717,0.04655172,3393.3,3393.2,0.00228186]
["bitfinex-derivatives","ETHF0:USTF0",1737737339013,3.83370345,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737737339215,4.42297345,3393.5,3393.2,0.59160186]
["bitfinex-derivatives","ETHF0:USTF0",1737737339416,4.42297345,3393.5,3393.2,0.00228186]
["bitfinex-derivatives","ETHF0:USTF0",1737737339716,3.83370345,3393.5,3393.2,0.00228186]
["bitfinex-derivatives","ETHF0:USTF0",1737737340012,0.5893,3393.3,3393.2,0.00228186]
["bitfinex-derivatives","ETHF0:USTF0",1737737340217,0.63585576,3393.3,3393.2,0.00228186]
["bitfinex-derivatives","ETHF0:USTF0",1737737340408,4.55307158,3393.3,3393.2,0.00228186]
["bitfinex-derivatives","ETHF0:USTF0",1737737340609,3.96377158,3393.3,3392.9,0.06104186]
["bitfinex-derivatives","ETHF0:USTF0",1737737340816,0.58934,3393.1,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737737341017,0.58936,3393.0,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737737341219,4.47317298,3393.0,3392.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737737341419,3.88381298,3393.1,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737737341611,0.58937,3393.0,3392.7,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1737737341914,3.88381298,3393.0,3392.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737737342113,3.88381298,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737737342309,0.58934,3393.1,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737737342515,3.2078,3393.5,3392.7,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737737342716,0.63584444,3393.4,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737737342913,3.91074372,3393.3,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737737343113,4.50003372,3393.4,3393.2,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737737343413,4.50003372,3393.4,3392.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737343414,3.2078,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737737343620,0.58926,3393.6,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737737343811,0.58924,3393.7,3393.5,1.59666]
["bitfinex-derivatives","ETHF0:USTF0",1737737344010,4.35045669,3393.8,3393.6,41.38924]
["bitfinex-derivatives","ETHF0:USTF0",1737737344218,0.04655001,3393.7,3393.6,41.38924]
["bitfinex-derivatives","ETHF0:USTF0",1737737344608,4.35045669,3393.8,3393.6,41.38924]
["bitfinex-derivatives","ETHF0:USTF0",1737737344609,3.76123669,3393.8,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737344814,0.00441455,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737737345021,0.00441455,3393.9,3393.8,43.76336699]
["bitfinex-derivatives","ETHF0:USTF0",1737737346121,3.2078,3394.7,3393.8,43.17414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737346310,0.5003,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737346621,3.91330127,3394.8,3394.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737737346807,0.58908,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737737347117,0.58907,3394.7,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737737347512,3.7499739,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737737347912,0.58907,3394.7,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737737348112,0.58905,3394.8,3394.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737737348317,3.74491218,3394.6,3394.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737737348516,4.33398218,3394.7,3394.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737737348713,0.58907,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737737348913,0.04653419,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737737349120,3.79144637,3394.7,3394.6,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737737349616,3.79144637,3394.7,3394.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737737349822,0.58909,3394.6,3394.4,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1737737350027,3.74491218,3394.7,3394.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737350317,0.58911,3394.4,3394.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737350513,3.00979404,3394.4,3394.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737350822,7.25505124,3394.4,3394.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737351316,7.64677725,3394.4,3394.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737351515,7.25505124,3394.4,3394.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737351716,4.88090425,3394.4,3394.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737351914,0.58913,3394.3,3394.2,0.00441454]
["bitfinex-derivatives","ETHF0:USTF0",1737737352117,0.04653705,3394.3,3394.2,0.59356454]
["bitfinex-derivatives","ETHF0:USTF0",1737737352319,3.873093,3394.3,3394.2,0.59356454]
["bitfinex-derivatives","ETHF0:USTF0",1737737352721,3.2078,3394.7,3394.2,0.00441454]
["bitfinex-derivatives","ETHF0:USTF0",1737737352921,0.04653566,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737737353121,4.46217161,3394.6,3394.4,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737737353416,0.0465375,3394.5,3394.2,3.21221454]
["bitfinex-derivatives","ETHF0:USTF0",1737737353615,0.0465375,3394.5,3394.2,0.59355454]
["bitfinex-derivatives","ETHF0:USTF0",1737737353817,4.44241124,3394.4,3394.2,0.59355454]
["bitfinex-derivatives","ETHF0:USTF0",1737737354018,0.04653946,3394.3,3394.2,0.00441454]
["bitfinex-derivatives","ETHF0:USTF0",1737737354212,1.12256946,3394.3,3394.2,0.00441454]
["bitfinex-derivatives","ETHF0:USTF0",1737737354421,4.9215673,3394.3,3394.2,0.00441454]
["bitfinex-derivatives","ETHF0:USTF0",1737737355124,4.92157042,3394.3,3394.2,0.00441454]
["bitfinex-derivatives","ETHF0:USTF0",1737737356519,8.52129215,3394.3,3394.2,0.00441454]
["bitfinex-derivatives","ETHF0:USTF0",1737737356725,0.58927,3393.5,3393.4,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737737356917,0.39201502,3393.9,3393.4,3.79709]
["bitfinex-derivatives","ETHF0:USTF0",1737737357123,0.58924,3393.7,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737737357426,4.41807528,3393.6,3393.4,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737737357625,0.58927,3393.5,3393.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737737357828,0.58927,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737737358018,0.5893,3393.3,3393.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737737358222,3.82881528,3393.4,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737358425,0.58934,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737358630,3.81900006,3393.3,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737358921,0.58934,3393.1,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737359319,3.81900006,3393.2,3392.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737737359320,0.58939,3392.8,3392.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737737359519,0.58937,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737737360227,0.58939,3392.8,3392.7,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1737737360427,0.58939,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737737360627,4.38629634,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737737360821,3.79692634,3393.1,3392.7,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737737361127,0.58938,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737737361515,0.98163925,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737737361724,0.58936,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737737362228,4.49432296,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737737362426,4.88656947,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737737363330,4.93312879,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737737363530,4.88656947,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737737363729,0.39224651,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737737363924,0.58938,3392.9,3392.8,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737737364228,0.59375119,3393.2,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737737364427,0.59375119,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737737364727,0.6403094,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737737365126,0.0509794,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737737365518,0.6402994,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737737366130,0.05097966,3393.2,3393.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737737366327,0.04655847,3393.1,3392.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737737366537,0.04655847,3393.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737366538,1.4734,3393.0,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737366831,0.58945,3392.5,3392.4,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737737367031,2.37414699,3392.8,3392.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737367231,0.4892,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737737367422,0.58944,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737737367732,0.63600881,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737737368024,3.90149908,3392.5,3392.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737368232,3.85493027,3392.5,3392.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737368432,0.58949,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737737368626,0.58951,3392.1,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737369028,3.76238107,3392.3,3392.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737369325,3.76238107,3392.3,3392.0,5.58194699]
["bitfinex-derivatives","ETHF0:USTF0",1737737369527,1.0786,3392.8,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737737369728,0.63598686,3392.7,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737737369928,3.86732418,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737737370127,4.41016732,3392.7,3392.1,1.95139]
["bitfinex-derivatives","ETHF0:USTF0",1737737370329,4.41016732,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737737370520,3.86732209,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737737370723,0.58934,3393.1,3393.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737737370925,0.04656133,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737371129,0.04656133,3393.1,3393.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737737371330,0.00442119,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737737371534,0.05097892,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737737371830,4.48323274,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737737373033,3.89391274,3393.2,3392.6,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1737737373235,3.84735501,3393.2,3392.6,1.47357]
["bitfinex-derivatives","ETHF0:USTF0",1737737373433,4.43668501,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737737373633,4.48324339,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737737373931,3.84735501,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737737374333,4.48323246,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737737374637,0.00442119,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737737377133,0.00442119,3393.2,3393.1,5.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737737377436,3.2078,3394.2,3393.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737377437,0.58923,3393.8,3393.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737737377637,0.63577873,3393.8,3393.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737737378030,0.58923,3393.8,3393.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737737378431,0.63577789,3393.8,3393.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737737380234,0.58919,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737737380439,0.63573671,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737737380942,4.54293619,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737737381141,4.34583187,3394.0,3393.5,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737737381344,1.02784239,3393.9,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737737381639,0.04654671,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737737381838,0.43863239,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737737382041,0.04654671,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737737382641,0.04654671,3393.8,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737737382642,0.58924,3393.7,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737737382940,0.58926,3393.6,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737737383139,0.58926,3393.6,3393.4,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737737383140,0.58924,3393.7,3393.6,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737737383933,0.58924,3393.7,3393.4,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737737383934,0.00442119,3394.1,3393.4,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737737384241,0.5892,3393.9,3393.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737737384538,0.63574703,3393.9,3393.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737737384741,0.04654703,3393.9,3393.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737737384942,0.59359119,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737385148,0.4436574,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737385442,4.88098547,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737385836,4.29182547,3394.1,3393.6,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737737386133,1.02847272,3394.0,3393.8,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737737386340,0.58923,3393.8,3393.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737737386533,0.04654419,3393.8,3393.4,0.59370119]
["bitfinex-derivatives","ETHF0:USTF0",1737737386738,0.58926,3393.6,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737737387139,3.89290607,3393.6,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737737387449,4.48215607,3393.6,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737737387939,0.58922,3393.8,3393.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737737388146,0.58922,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737737389544,0.39718701,3394.1,3393.4,4.68542119]
["bitfinex-derivatives","ETHF0:USTF0",1737737389739,0.98635701,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737389944,0.4437312,3394.1,3393.6,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737737390144,0.04654419,3394.0,3393.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737390342,0.43931001,3394.0,3393.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737390537,3.79399008,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737390747,0.44361932,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737390944,0.00442119,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737391541,0.00442119,3394.1,3394.0,1.10768]
["bitfinex-derivatives","ETHF0:USTF0",1737737395149,0.5892,3394.0,3393.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737396450,0.5892,3394.0,3393.9,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1737737397244,0.59359119,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737398541,0.59359119,3394.1,3393.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737398542,0.00442119,3394.1,3393.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737398742,0.58918,3394.0,3393.9,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1737737399248,0.9813953,3394.0,3393.9,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1737737399449,1.34885424,3394.0,3393.9,3.57318]
["bitfinex-derivatives","ETHF0:USTF0",1737737399650,1.34885424,3394.0,3393.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737400157,1.39539866,3394.0,3393.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737737400457,1.34885424,3394.0,3393.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737737401743,0.75967424,3394.0,3393.9,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1737737401954,0.00442119,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737402254,0.00442119,3394.1,3394.0,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1737737402658,0.00442119,3394.1,3394.0,41.90778]
["bitfinex-derivatives","ETHF0:USTF0",1737737407656,0.00442119,3394.1,3394.0,1.10778]
["bitfinex-derivatives","ETHF0:USTF0",1737737407848,0.59358119,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737408358,0.00442119,3394.1,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737408554,0.00442119,3394.1,3393.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737737408555,3.81804692,3394.1,3393.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737737408857,0.58923,3393.8,3393.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737737410753,1.473,3393.9,3393.4,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737737411058,0.58927,3393.5,3393.4,3.80150119]
["bitfinex-derivatives","ETHF0:USTF0",1737737411756,0.58927,3393.5,3393.4,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737737412355,0.58927,3393.5,3393.4,3.80151119]
["bitfinex-derivatives","ETHF0:USTF0",1737737412561,0.39324986,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737412760,0.39324986,3393.9,3393.5,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737413161,4.2255464,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737737413357,3.83229654,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737737413763,4.22544288,3393.9,3393.7,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737737413959,4.42150654,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737737414160,4.81467696,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737737415962,4.81467696,3393.9,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737415963,0.58922,3393.8,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737416164,3.83229654,3393.9,3393.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737737416464,3.83229654,3393.9,3393.4,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737737416465,0.98243447,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737737416655,0.98241958,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737737416855,0.58923,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737737417763,0.58927,3393.6,3393.5,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737417963,0.58927,3393.5,3393.4,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737737418257,0.58927,3393.5,3393.4,3.80151119]
["bitfinex-derivatives","ETHF0:USTF0",1737737418863,0.39322925,3393.7,3393.4,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737737419062,0.58926,3393.6,3393.5,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737419466,0.58927,3393.5,3393.4,3.80149119]
["bitfinex-derivatives","ETHF0:USTF0",1737737419860,0.58927,3393.5,3393.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737737420366,0.63582387,3393.5,3393.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737737420562,1.39687339,3393.5,3393.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737737421459,1.02904407,3393.5,3393.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737737421663,0.046554,3393.5,3393.4,0.59371119]
["bitfinex-derivatives","ETHF0:USTF0",1737737421866,0.39322007,3393.7,3393.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737737422168,0.39322007,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737423365,0.98245007,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737423959,0.58926,3393.6,3393.5,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737737424865,1.45436007,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737425060,1.06114,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737425261,3.79702,3393.8,3393.4,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737737425467,3.79702,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737737425671,0.04654717,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737737425867,0.3930204,3393.8,3393.7,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737737426765,0.00442119,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737431164,0.4777,3395.3,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737737431165,1.0152,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737737431474,1.06172418,3395.2,3395.1,2.96313699]
["bitfinex-derivatives","ETHF0:USTF0",1737737431662,1.0152,3395.2,3395.1,2.96313699]
["bitfinex-derivatives","ETHF0:USTF0",1737737431975,0.4962,3395.2,3395.1,2.96313699]
["bitfinex-derivatives","ETHF0:USTF0",1737737432371,0.00442119,3395.5,3395.4,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737737433069,0.00442119,3395.5,3395.4,2.96306699]
["bitfinex-derivatives","ETHF0:USTF0",1737737434175,0.00442119,3395.5,3395.4,6.17086699]
["bitfinex-derivatives","ETHF0:USTF0",1737737437169,0.36764327,3396.3,3395.4,10.58194699]
["bitfinex-derivatives","ETHF0:USTF0",1737737437362,0.70888431,3397.1,3396.2,5.58194699]
["bitfinex-derivatives","ETHF0:USTF0",1737737437565,0.58874,3396.6,3396.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737737437771,0.58873,3396.7,3396.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737737437967,0.58874,3396.6,3396.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737737438172,0.58874,3396.6,3396.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737737438366,0.58874,3396.6,3396.4,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737737438772,0.37206446,3396.8,3396.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737737438967,0.04650224,3396.7,3396.6,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737737439169,0.00442119,3396.8,3396.6,5.58194699]
["bitfinex-derivatives","ETHF0:USTF0",1737737439370,0.00442119,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737440274,0.00442119,3396.8,3396.7,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1737737440470,0.00442119,3396.8,3396.7,1.56801]
["bitfinex-derivatives","ETHF0:USTF0",1737737445272,0.00442119,3396.8,3396.7,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1737737445477,0.58871,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737445678,1.10541,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737445877,0.5167,3396.7,3396.6,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737737446477,1.10541,3396.7,3396.6,3.79653]
["bitfinex-derivatives","ETHF0:USTF0",1737737446877,1.10541,3396.7,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737447275,1.10541,3396.7,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737737447276,0.58878,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737737447583,0.58878,3396.3,3396.2,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1737737447785,0.58878,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737447986,0.58878,3396.3,3396.2,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737737449479,0.58885,3396.0,3395.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737737449778,1.47186,3396.6,3395.4,1.47232]
["bitfinex-derivatives","ETHF0:USTF0",1737737449779,0.58887,3395.9,3395.4,7.05426699]
["bitfinex-derivatives","ETHF0:USTF0",1737737449978,0.4684,3395.8,3395.4,5.58194699]
["bitfinex-derivatives","ETHF0:USTF0",1737737450188,1.05727,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737737451279,0.5889,3395.7,3395.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737737451584,0.99648378,3395.7,3395.6,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737737451790,0.58892,3395.6,3395.5,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737737454886,0.99648378,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737737455282,0.40758378,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737737455587,1.46485378,3395.8,3395.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737737456082,0.58892,3395.6,3395.5,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737737456383,0.58892,3395.5,3395.4,3.79673]
["bitfinex-derivatives","ETHF0:USTF0",1737737456586,0.58892,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737456785,0.58892,3395.5,3395.4,3.79674]
["bitfinex-derivatives","ETHF0:USTF0",1737737457487,0.63544055,3395.5,3395.4,3.79674]
["bitfinex-derivatives","ETHF0:USTF0",1737737457690,0.58892,3395.5,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737737457885,0.63544369,3395.5,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737737458377,0.04652369,3395.5,3395.1,2.37856818]
["bitfinex-derivatives","ETHF0:USTF0",1737737458581,0.58897,3395.3,3395.2,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737737458988,7.06450324,3395.6,3395.1,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737737459184,0.58895,3395.4,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737737459490,0.63547327,3395.4,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737737459691,0.63547319,3395.4,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737737460188,0.04652319,3395.4,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737737460390,0.63545319,3395.5,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737737460579,0.63545148,3395.5,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737737460777,0.58895,3395.4,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737737460982,0.63547277,3395.4,3395.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737737461178,0.58892,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737737461388,0.63543969,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737737462284,0.5144,3395.9,3395.8,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737737462480,3.2078,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737737462682,3.2078,3396.0,3395.9,3.57285]
["bitfinex-derivatives","ETHF0:USTF0",1737737462879,0.58877,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737737463090,0.58877,3396.4,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737737463091,0.58879,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737737463292,0.63529706,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737737463492,0.5024,3396.6,3396.0,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737463493,0.58878,3396.4,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737737463692,0.5888,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737737464195,0.58877,3396.4,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737737464491,0.63527738,3396.4,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737737464685,4.29894,3396.6,3396.1,1.47205]
["bitfinex-derivatives","ETHF0:USTF0",1737737464890,0.63526516,3396.5,3396.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737737465397,1.38644958,3396.5,3396.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737737465695,0.40901797,3396.5,3396.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737737466593,0.40901797,3396.5,3396.4,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737737466796,0.00442119,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737466986,0.00442119,3396.8,3396.7,2.96285699]
["bitfinex-derivatives","ETHF0:USTF0",1737737472297,0.00442119,3396.8,3396.7,43.76285699]
["bitfinex-derivatives","ETHF0:USTF0",1737737475517,0.00442119,3396.8,3396.7,2.96285699]
["bitfinex-derivatives","ETHF0:USTF0",1737737476605,0.00442119,3396.8,3396.7,10.94585699]
["bitfinex-derivatives","ETHF0:USTF0",1737737478708,1.57505,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737478907,1.62153651,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737479299,1.62153641,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737480108,1.03298641,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737480507,0.9865,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737481408,0.5125,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737484710,3.21222119,3398.0,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737485007,0.00442119,3398.0,3397.9,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737737485210,0.05090221,3398.0,3397.9,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737737485410,0.00442119,3398.0,3397.9,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737737485600,0.00442119,3398.0,3397.9,1.07141]
["bitfinex-derivatives","ETHF0:USTF0",1737737486413,0.4845,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737737486612,1.11934176,3398.7,3398.6,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1737737487310,0.53097176,3398.7,3398.6,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1737737487512,1.23274037,3398.7,3398.6,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1737737487815,1.86758221,3398.7,3398.6,3.57238]
["bitfinex-derivatives","ETHF0:USTF0",1737737488717,5.69781584,3398.7,3398.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737489311,5.651344,3398.7,3398.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737489617,5.69781645,3398.7,3398.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737491719,0.58844,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737737492817,1.10624,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737737493120,1.85448037,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737737494737,1.85448037,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737494738,0.58844,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737495023,2.26691242,3398.3,3397.4,2.87094699]
["bitfinex-derivatives","ETHF0:USTF0",1737737495218,0.45388324,3398.2,3397.7,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737495423,0.40740532,3398.2,3398.1,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737737495734,0.40740532,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737737495922,0.58844,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737737496422,0.99584532,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737737496927,0.40740532,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737737497130,0.99584532,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737737497829,0.40740532,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737737498131,0.58844,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737737498629,0.99584532,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737737498829,0.40740532,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737737499031,0.58844,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737737499438,0.99584532,3398.3,3398.2,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737737502621,1.33814145,3398.3,3398.2,0.29657107]
["bitfinex-derivatives","ETHF0:USTF0",1737737503435,1.33814145,3398.3,3398.0,6.07814699]
["bitfinex-derivatives","ETHF0:USTF0",1737737503736,0.40740532,3398.3,3398.2,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737737503935,1.10623,3398.4,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737737504138,1.8559489,3398.4,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737737507539,1.3381889,3398.2,3398.1,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737737507838,0.7497189,3398.2,3398.1,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737737508035,0.7497189,3398.6,3398.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737737508231,1.3380989,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737737508428,0.7497189,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737737509033,0.34231358,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737737509742,0.40740532,3399.2,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737509940,0.40740532,3399.2,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737510144,0.491,3399.3,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737510145,0.89840532,3399.3,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737510938,0.58829,3399.2,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737511141,0.40740532,3399.2,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737511342,1.07927,3399.3,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737511544,0.40740532,3399.2,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737512046,0.40740532,3399.3,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737512343,0.58826,3399.4,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737512747,0.99566532,3399.4,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737512940,0.40740532,3399.3,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737513147,0.58826,3399.3,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737513951,0.99566532,3399.3,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737514150,0.40740532,3399.2,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737514352,0.58826,3399.3,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737514551,0.58825,3399.4,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737515551,0.40740532,3399.6,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737515751,0.58829,3399.2,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737515949,0.5883,3399.1,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737516145,1.5439,3399.1,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737516358,0.41181994,3399.0,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737517663,0.41181994,3399.0,3398.9,4.51472229]
["bitfinex-derivatives","ETHF0:USTF0",1737737517958,0.75394938,3399.0,3398.9,4.51472229]
["bitfinex-derivatives","ETHF0:USTF0",1737737518551,0.00441462,3399.0,3398.9,8.08705229]
["bitfinex-derivatives","ETHF0:USTF0",1737737519156,0.00441462,3399.0,3398.9,48.88705229]
["bitfinex-derivatives","ETHF0:USTF0",1737737520353,0.00441462,3399.0,3398.9,8.08705229]
["bitfinex-derivatives","ETHF0:USTF0",1737737520668,0.00441462,3399.0,3398.9,48.88705229]
["bitfinex-derivatives","ETHF0:USTF0",1737737520958,0.00441462,3399.0,3398.9,8.08705229]
["bitfinex-derivatives","ETHF0:USTF0",1737737521260,0.50271462,3399.0,3398.9,5.7129053]
["bitfinex-derivatives","ETHF0:USTF0",1737737521447,1.09103462,3399.0,3398.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737521648,4.99564127,3399.0,3398.3,5.35814699]
["bitfinex-derivatives","ETHF0:USTF0",1737737521959,0.58842,3398.5,3398.4,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737737522655,1.33793476,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737737524557,1.33793476,3398.5,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737524558,4.54750841,3398.5,3398.1,3.79626]
["bitfinex-derivatives","ETHF0:USTF0",1737737524759,0.58845,3398.2,3398.1,3.79626]
["bitfinex-derivatives","ETHF0:USTF0",1737737524959,3.2078,3398.8,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737525157,0.36518713,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737737525460,0.5165,3398.9,3398.6,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737525653,1.10485,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737737525854,0.58838,3398.7,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737526059,0.95351291,3398.7,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737526650,0.58838,3398.7,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737526854,0.95349291,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737527151,4.74768286,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737527549,0.36513291,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737527750,1.46998291,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737737527964,0.92810055,3398.9,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737528158,0.63483795,3398.8,3398.7,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737737528354,0.41160086,3398.8,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737528555,0.5165,3398.9,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737737528556,0.58838,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737737529261,0.58838,3398.6,3398.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737529659,0.58845,3398.2,3398.1,3.79625]
["bitfinex-derivatives","ETHF0:USTF0",1737737529853,0.58843,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737737530050,5.19517,3398.9,3398.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737737530257,0.58842,3398.5,3398.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737737530759,0.95372061,3398.5,3398.4,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737737530958,0.58843,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737737533765,0.58841,3398.5,3398.4,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737737534259,0.95381436,3398.5,3398.4,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737737534657,0.58841,3398.5,3398.4,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737737535069,0.58839,3398.6,3398.5,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737535466,4.15641365,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737535657,0.36537781,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737535856,0.00441462,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737536063,0.00441462,3399.0,3398.9,2.96247699]
["bitfinex-derivatives","ETHF0:USTF0",1737737536269,0.00441462,3399.0,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737537666,0.00441462,3399.0,3398.9,46.97027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737550779,0.00441462,3399.0,3398.9,6.17027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737551375,0.00441462,3399.0,3398.9,46.97027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737565681,4.62e-06,3399.0,3398.9,46.97027699]
["bitfinex-derivatives","ETHF0:USTF0",1737737565989,0.36483702,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737566285,0.36483702,3399.7,3399.6,6.17015699]
["bitfinex-derivatives","ETHF0:USTF0",1737737566886,0.36483702,3399.7,3399.6,46.97015699]
["bitfinex-derivatives","ETHF0:USTF0",1737737573884,0.95302702,3399.7,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737737574092,0.58821,3399.6,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737737574288,0.58825,3399.5,3399.4,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737737574490,0.58825,3399.4,3399.3,2.96680161]
["bitfinex-derivatives","ETHF0:USTF0",1737737575082,1.40143704,3399.4,3399.3,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737575283,6.42813165,3399.4,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737575482,0.58831,3399.1,3399.0,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737737575687,0.58829,3399.2,3399.1,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737737575883,0.36483702,3399.3,3398.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737737575884,0.36483702,3399.3,3399.0,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737576084,0.58827,3399.3,3399.2,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737737576289,0.4704,3399.4,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737737576290,0.58829,3399.2,3399.1,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737737576491,0.36483702,3399.3,3399.0,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737576687,0.58829,3399.2,3399.1,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737737576886,0.58829,3399.2,3398.9,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737576887,0.58832,3399.0,3398.9,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737577286,0.58832,3399.0,3398.4,5.35814699]
["bitfinex-derivatives","ETHF0:USTF0",1737737577287,3.89817495,3399.0,3398.4,5.35814699]
["bitfinex-derivatives","ETHF0:USTF0",1737737577487,0.5884,3398.6,3398.5,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737737577986,0.36483702,3398.7,3398.6,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737737578196,1.08045,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737578387,1.44528702,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737581187,0.90340747,3398.8,3398.4,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737581392,0.4921,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737581698,1.08045,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737581899,0.4921,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737582197,0.85693702,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737737582495,0.4921,3398.8,3398.7,2.96251699]
["bitfinex-derivatives","ETHF0:USTF0",1737737582695,0.36483702,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737737582896,0.0464675,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737737583201,0.36483702,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737583403,0.41130432,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737737583699,0.41130432,3399.0,3398.7,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737583700,0.36483702,3399.5,3399.4,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737737583887,0.95304702,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737737584087,0.95304702,3399.6,3399.5,41.38823]
["bitfinex-derivatives","ETHF0:USTF0",1737737584294,0.95304702,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737737584894,0.6346649,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737737585094,0.58826,3399.3,3399.2,3.57227]
["bitfinex-derivatives","ETHF0:USTF0",1737737585293,0.58826,3399.4,3399.3,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737737586101,3.86304565,3399.6,3399.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737586402,3.86304565,3399.6,3399.2,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1737737586403,0.58826,3399.3,3399.2,3.57226]
["bitfinex-derivatives","ETHF0:USTF0",1737737587291,0.58825,3399.5,3399.4,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737737587495,0.58825,3399.5,3399.4,2.96237699]
["bitfinex-derivatives","ETHF0:USTF0",1737737587803,0.58822,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737737588101,0.04645599,3399.6,3399.5,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737737588296,1.05991,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737588493,1.10636469,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737589504,1.10636478,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737589994,0.51815478,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737590201,0.4717,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737591499,1.05989,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737591900,1.10634503,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737592203,0.58823,3399.6,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737737592503,0.95317377,3399.6,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737737594699,0.36494377,3399.6,3399.5,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737737594894,0.36494377,3399.6,3399.4,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737594895,1.05991,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737595110,1.42485377,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737595303,1.92635377,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737595699,1.92635377,3399.7,3399.4,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737595700,0.58823,3399.6,3399.5,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737595908,0.99962861,3399.6,3399.5,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737596711,0.99963041,3399.6,3399.5,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737597408,0.95317377,3399.6,3399.5,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737597803,4.81671716,3399.6,3399.5,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737598003,0.36494377,3399.6,3399.5,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737598410,0.36494377,3399.6,3399.5,1.08511]
["bitfinex-derivatives","ETHF0:USTF0",1737737599505,0.36494377,3399.6,3399.5,1.56921]
["bitfinex-derivatives","ETHF0:USTF0",1737737600006,1.5614,3399.7,3399.5,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1737737600207,1.5614,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737600411,1.6078549,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737601805,1.97309455,3399.7,3399.6,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737737602005,0.58828,3399.3,3399.2,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737737602207,0.3652657,3399.5,3399.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737737602507,1.07208,3399.2,3399.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737737602709,1.11854112,3399.2,3399.1,6.7801]
["bitfinex-derivatives","ETHF0:USTF0",1737737602899,4.97663345,3399.2,3399.1,6.1918]
["bitfinex-derivatives","ETHF0:USTF0",1737737603102,4.97663345,3399.2,3399.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737603103,8.59628198,3399.2,3399.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737604018,8.59628693,3399.2,3399.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737737604312,8.59628693,3399.2,3399.1,3.5723]
["bitfinex-derivatives","ETHF0:USTF0",1737737604509,8.59628693,3399.2,3399.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737737605011,8.59628693,3399.2,3398.8,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737605012,8.00800693,3399.2,3398.8,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737605212,0.58833,3399.0,3398.9,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737737606011,0.58833,3399.0,3398.5,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1737737606012,0.5884,3398.6,3398.5,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737737606217,0.58844,3398.3,3398.2,0.59286462]
["bitfinex-derivatives","ETHF0:USTF0",1737737606709,0.58844,3398.3,3398.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737607117,4.85833766,3398.3,3398.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737607409,4.85833766,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737607410,9.31637657,3398.3,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737607616,9.31637657,3398.3,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737607617,0.58857,3397.6,3397.5,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737737607913,0.58857,3397.5,3397.4,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1737737608214,0.58859,3397.4,3397.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1737737608417,0.58863,3397.2,3397.1,3.79643]
["bitfinex-derivatives","ETHF0:USTF0",1737737609409,0.36534976,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737609615,0.58864,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737609814,0.58864,3397.1,3397.0,0.59307462]
["bitfinex-derivatives","ETHF0:USTF0",1737737610224,0.58864,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737610427,0.58864,3397.1,3397.0,0.59307462]
["bitfinex-derivatives","ETHF0:USTF0",1737737610622,0.04649082,3397.5,3397.0,2.37856161]
["bitfinex-derivatives","ETHF0:USTF0",1737737610828,0.04649082,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737737612126,0.63506082,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737737612624,0.58863,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737612825,0.58864,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737613032,1.55174,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737613327,5.42025223,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737615119,5.4202537,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737616017,0.58864,3397.1,3397.0,2.37856161]
["bitfinex-derivatives","ETHF0:USTF0",1737737616228,3.2078,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737737616421,3.2078,3397.2,3397.1,1.55574]
["bitfinex-derivatives","ETHF0:USTF0",1737737618429,0.58863,3397.2,3397.1,1.55574]
["bitfinex-derivatives","ETHF0:USTF0",1737737619726,0.58863,3397.3,3397.2,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737737623536,0.58861,3397.4,3397.3,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737737624137,3.88793786,3397.4,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737624336,0.58864,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737624734,4.47657786,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737624930,4.52307536,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737625129,4.47657786,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737626937,4.52307386,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737627435,4.47657786,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737628034,0.58864,3397.1,3397.0,0.59307462]
["bitfinex-derivatives","ETHF0:USTF0",1737737630537,0.58864,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737630736,4.42787437,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737631333,4.47437059,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737631533,7.68217055,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737633335,8.0474128,3397.1,3397.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737634935,8.0474128,3397.1,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737737634936,0.58878,3396.4,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737737635129,0.58878,3396.3,3396.2,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1737737635336,0.58878,3396.3,3396.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737737635337,0.5888,3396.2,3396.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737737635733,3.78073584,3396.5,3396.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737737636036,0.58879,3396.4,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737737636535,3.78073584,3396.5,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737737636536,0.5888,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737737636730,0.5888,3396.2,3396.1,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737737637336,0.5888,3396.2,3396.1,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737737637736,3.83869041,3396.2,3396.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737637936,0.58882,3396.1,3396.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737638340,4.46356234,3396.1,3396.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737639840,4.46356234,3396.1,3396.0,0.59324462]
["bitfinex-derivatives","ETHF0:USTF0",1737737640039,4.46356234,3396.1,3396.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737640441,4.46356234,3396.1,3396.0,0.59324462]
["bitfinex-derivatives","ETHF0:USTF0",1737737640646,4.46356234,3396.1,3396.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737640848,3.87474234,3396.1,3396.0,0.59324462]
["bitfinex-derivatives","ETHF0:USTF0",1737737641049,0.5888,3396.3,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737737642850,3.79192573,3396.4,3396.0,2.37856161]
["bitfinex-derivatives","ETHF0:USTF0",1737737643145,0.5168,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737737643450,1.10551,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737737643843,0.4999,3397.1,3396.5,41.2982]
["bitfinex-derivatives","ETHF0:USTF0",1737737644044,0.58871,3396.8,3396.7,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737737644546,0.58873,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737737644748,0.58871,3396.8,3396.7,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737737647448,3.74466779,3396.8,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737737647645,0.58877,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737737648449,0.58881,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737737648646,3.88834994,3396.4,3396.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737648850,0.58882,3396.1,3396.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737649240,4.44282084,3396.1,3396.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737652554,4.44282084,3396.1,3396.0,0.59324462]
["bitfinex-derivatives","ETHF0:USTF0",1737737652740,4.44282084,3396.1,3396.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737653146,7.65062084,3396.1,3396.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737653346,7.69713508,3396.1,3396.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737653546,8.06322917,3396.1,3396.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737654850,7.69713508,3396.1,3396.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737655249,8.06313181,3396.1,3396.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737656257,8.06313513,3396.1,3396.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737657053,7.47431513,3396.1,3395.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737737657251,0.58894,3395.4,3395.3,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1737737657446,0.58894,3395.4,3395.3,1.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737737658248,0.58893,3395.5,3395.4,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737737658648,3.82327947,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737737658860,0.5889,3395.6,3395.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737737660150,3.80110462,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737737660351,0.59330462,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737737661961,0.00441462,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737737662362,0.59330462,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737737662759,0.00441462,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737737663158,0.59330462,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737737664462,0.00441462,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737737664760,0.59330462,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737737666967,0.00441462,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737737667569,0.59330462,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737737668063,0.00441462,3395.7,3395.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737737672261,0.00441462,3395.7,3395.6,6.17084699]
["bitfinex-derivatives","ETHF0:USTF0",1737737672467,0.36593854,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737737672667,0.995,3396.8,3396.0,1.47209]
["bitfinex-derivatives","ETHF0:USTF0",1737737672668,0.58873,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737737672864,1.00105364,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737737673170,4.85954925,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737737673365,4.27081925,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737737673574,4.85952925,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737737673772,0.41232364,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737737674275,0.36582274,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737674574,1.00102377,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737674970,0.5887,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737675468,3.79649,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737675666,3.84299032,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737676273,0.58873,3396.7,3396.6,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737676865,0.58871,3396.8,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737677068,0.63521184,3396.8,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737678678,0.58871,3396.8,3396.7,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737678877,3.79649,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737679078,3.84298005,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737681576,3.2078,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737681775,0.00441462,3397.0,3396.5,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737681979,0.59307462,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737737684779,0.58868,3396.9,3396.8,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1737737685083,0.58874,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737737685778,0.8343383,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737685779,1.05741,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737685974,1.42287933,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737687075,1.05741,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737687275,0.95417492,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737687479,0.95422492,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737688075,0.36551492,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737688281,0.58869,3396.9,3396.5,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737688584,0.58869,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737690383,0.59308462,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737737692785,0.00441462,3397.0,3396.5,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737692988,0.5887,3396.9,3396.8,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737737695483,0.58873,3396.7,3396.6,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737697681,0.95481456,3396.7,3396.6,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737699182,0.95481456,3396.7,3396.5,2.96288699]
["bitfinex-derivatives","ETHF0:USTF0",1737737699183,0.58873,3396.6,3396.5,2.96288699]
["bitfinex-derivatives","ETHF0:USTF0",1737737700582,0.58873,3396.6,3396.5,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737700784,0.58875,3396.5,3396.4,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737737701288,0.58875,3396.5,3396.3,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1737737701289,0.58877,3396.4,3396.3,4.77517]
["bitfinex-derivatives","ETHF0:USTF0",1737737701583,0.58888,3395.9,3395.6,3.84638699]
["bitfinex-derivatives","ETHF0:USTF0",1737737701788,0.58885,3396.0,3395.9,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737737702488,0.95491456,3396.1,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737737703085,0.58887,3395.9,3395.8,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737737703484,0.95495456,3395.9,3395.8,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737737704192,0.58887,3395.9,3395.8,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737737704598,0.58885,3396.0,3395.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737737704793,0.58887,3395.9,3395.8,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737737705495,0.58887,3395.8,3395.7,1.53378]
["bitfinex-derivatives","ETHF0:USTF0",1737737706696,0.58886,3395.9,3395.8,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737737707096,3.85057314,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737737707291,0.58882,3396.2,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737737707492,4.1928,3396.3,3395.9,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737707694,0.58883,3396.1,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737737708900,3.86168779,3396.2,3395.9,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737709102,0.5888,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737737709296,0.58879,3396.4,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737737709602,3.2078,3396.7,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737737709603,4.39599362,3396.6,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737737709799,3.80724362,3396.6,3396.5,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737737710004,1.1061,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737710500,0.5887,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737710702,0.58871,3396.9,3396.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737737711206,0.58872,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737712609,3.83809227,3396.9,3396.5,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737712808,3.83809227,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737713005,4.42677227,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737713514,0.00441462,3397.0,3396.5,2.37414699]
["bitfinex-derivatives","ETHF0:USTF0",1737737713811,0.59310462,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737737714809,0.58871,3396.8,3396.7,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737737715010,0.58871,3396.8,3396.4,1.47192]
["bitfinex-derivatives","ETHF0:USTF0",1737737715011,0.58873,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737737715315,1.10543,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737737716704,0.5167,3396.7,3396.3,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1737737716907,0.58877,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737717708,0.58877,3396.4,3396.3,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1737737718308,0.4893,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737737718507,0.58873,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737737719508,0.58873,3396.7,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737719509,0.84482349,3396.8,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737719810,0.58877,3396.4,3396.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737720208,0.58877,3396.4,3396.3,3.79658]
["bitfinex-derivatives","ETHF0:USTF0",1737737720516,0.58875,3396.5,3396.4,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737737720712,0.95477349,3396.5,3396.4,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737737720912,0.58877,3396.4,3396.3,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737737721114,1.45379349,3396.4,3396.3,3.79657]
["bitfinex-derivatives","ETHF0:USTF0",1737737724116,0.86502349,3396.4,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737737724311,0.58878,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737737725017,0.95480349,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737737727614,0.58878,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737737731123,0.4788,3396.8,3396.2,5.58194699]
["bitfinex-derivatives","ETHF0:USTF0",1737737731417,0.59308462,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737737732221,0.00441462,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737737732412,0.00441462,3397.0,3396.9,2.96282699]
["bitfinex-derivatives","ETHF0:USTF0",1737737735323,0.00441462,3397.0,3396.9,43.76282699]
["bitfinex-derivatives","ETHF0:USTF0",1737737735920,0.00441462,3397.0,3396.9,2.96282699]
["bitfinex-derivatives","ETHF0:USTF0",1737737739322,0.00441462,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737737739826,0.00441462,3397.0,3396.9,2.96282699]
["bitfinex-derivatives","ETHF0:USTF0",1737737740326,0.00441462,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737737743030,0.00441462,3397.0,3396.9,2.96282699]
["bitfinex-derivatives","ETHF0:USTF0",1737737747034,0.59307462,3397.0,3396.9,2.96282699]
["bitfinex-derivatives","ETHF0:USTF0",1737737747335,0.00441462,3397.0,3396.9,2.96282699]
["bitfinex-derivatives","ETHF0:USTF0",1737737753733,0.59307462,3397.0,3396.9,1.62885876]
["bitfinex-derivatives","ETHF0:USTF0",1737737754731,0.00441462,3397.0,3396.9,1.62885876]
["bitfinex-derivatives","ETHF0:USTF0",1737737755236,0.59307462,3397.0,3396.9,1.62885876]
["bitfinex-derivatives","ETHF0:USTF0",1737737755436,0.59307462,3397.0,3396.7,4.83668876]
["bitfinex-derivatives","ETHF0:USTF0",1737737755437,0.00441462,3397.0,3396.7,4.83668876]
["bitfinex-derivatives","ETHF0:USTF0",1737737755635,0.5887,3396.8,3396.7,4.83668876]
["bitfinex-derivatives","ETHF0:USTF0",1737737757731,0.95487747,3396.8,3396.7,4.83668876]
["bitfinex-derivatives","ETHF0:USTF0",1737737758231,0.36617747,3396.8,3396.7,4.83668876]
["bitfinex-derivatives","ETHF0:USTF0",1737737758534,1.07288,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737758736,0.95485747,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737758935,0.58868,3396.9,3396.8,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1737737759341,0.58868,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737761640,0.37059209,3397.0,3396.7,4.24797876]
["bitfinex-derivatives","ETHF0:USTF0",1737737761641,0.5887,3396.8,3396.7,4.24797876]
["bitfinex-derivatives","ETHF0:USTF0",1737737761832,6.60057801,3396.9,3396.3,1.62894876]
["bitfinex-derivatives","ETHF0:USTF0",1737737762142,0.58877,3396.4,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737737762341,0.36617747,3396.6,3396.1,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1737737762541,0.58876,3396.5,3396.4,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737737762733,0.95493747,3396.5,3396.4,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737737763138,0.95493747,3396.5,3396.4,1.62894876]
["bitfinex-derivatives","ETHF0:USTF0",1737737764843,0.58876,3396.5,3396.4,1.62894876]
["bitfinex-derivatives","ETHF0:USTF0",1737737765138,0.58876,3396.5,3396.4,1.04017876]
["bitfinex-derivatives","ETHF0:USTF0",1737737765735,0.58876,3396.5,3396.4,1.62894876]
["bitfinex-derivatives","ETHF0:USTF0",1737737765929,0.58876,3396.5,3396.1,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1737737765930,0.5888,3396.3,3396.2,1.04017876]
["bitfinex-derivatives","ETHF0:USTF0",1737737766529,0.5888,3396.3,3396.2,1.62897876]
["bitfinex-derivatives","ETHF0:USTF0",1737737769036,0.5888,3396.3,3396.2,1.04017876]
["bitfinex-derivatives","ETHF0:USTF0",1737737769237,3.83862426,3396.3,3396.1,3.79661]
["bitfinex-derivatives","ETHF0:USTF0",1737737769441,0.5888,3396.2,3396.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737769641,0.5888,3396.2,3396.1,3.79662]
["bitfinex-derivatives","ETHF0:USTF0",1737737769942,0.5888,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737737771839,0.58882,3396.1,3396.0,1.62900876]
["bitfinex-derivatives","ETHF0:USTF0",1737737772048,1.58192,3396.1,3396.0,1.62900876]
["bitfinex-derivatives","ETHF0:USTF0",1737737772640,1.07932,3396.1,3396.0,1.62900876]
["bitfinex-derivatives","ETHF0:USTF0",1737737773840,1.53437876,3396.6,3396.0,5.87698752]
["bitfinex-derivatives","ETHF0:USTF0",1737737773841,1.08294,3396.6,3396.0,5.87698752]
["bitfinex-derivatives","ETHF0:USTF0",1737737774042,0.4942,3396.6,3396.5,1.62892876]
["bitfinex-derivatives","ETHF0:USTF0",1737737774344,1.0004,3396.9,3396.5,1.62892876]
["bitfinex-derivatives","ETHF0:USTF0",1737737774345,0.36606053,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737774543,1.0004,3396.9,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737737774544,0.4905,3396.9,3396.7,1.04017876]
["bitfinex-derivatives","ETHF0:USTF0",1737737774744,0.4905,3396.9,3396.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737737775646,0.00441462,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737737775842,0.00441462,3397.0,3396.9,1.62885876]
["bitfinex-derivatives","ETHF0:USTF0",1737737777645,0.59307462,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737737778045,0.95905427,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737737778343,0.59307462,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737737778542,0.00441462,3397.0,3396.6,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737737778744,0.00441462,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737778745,3.79067514,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737778945,3.79067514,3397.0,3395.9,2.36692677]
["bitfinex-derivatives","ETHF0:USTF0",1737737778946,3.2078,3396.6,3395.9,4.1963]
["bitfinex-derivatives","ETHF0:USTF0",1737737779250,0.58883,3396.1,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737737779443,0.58883,3396.0,3395.9,4.26964]
["bitfinex-derivatives","ETHF0:USTF0",1737737780044,4.48200569,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737780344,1.002,3396.5,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737780548,0.58877,3396.4,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737737780748,3.89574808,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737737780947,0.58882,3396.1,3396.0,1.0183]
["bitfinex-derivatives","ETHF0:USTF0",1737737781147,0.58883,3396.0,3395.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737737781343,0.58884,3396.0,3395.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737737781747,6.9534352,3396.0,3395.5,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1737737781950,0.58894,3395.4,3395.3,1.06845]
["bitfinex-derivatives","ETHF0:USTF0",1737737782150,0.95510211,3395.8,3395.4,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737737782352,0.58892,3395.5,3395.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737737782661,3.76839694,3395.4,3395.1,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737737782860,4.35734694,3395.4,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737737783052,3.76839694,3395.6,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737737783257,3.76839694,3395.3,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737737783653,0.58895,3395.4,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737737784055,3.82352532,3395.3,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737737784557,3.82352532,3395.3,3395.1,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737737784754,0.58897,3395.2,3395.1,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737737785258,4.35223916,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737785457,5.33133916,3395.2,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737785951,0.58899,3395.1,3395.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737786350,0.58899,3395.1,3395.0,0.59342462]
["bitfinex-derivatives","ETHF0:USTF0",1737737786555,0.58899,3395.1,3395.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737786953,4.47318572,3395.1,3395.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737788056,4.51971429,3395.1,3395.0,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737788457,3.93072429,3395.1,3394.3,3.57312]
["bitfinex-derivatives","ETHF0:USTF0",1737737788654,0.5891,3394.5,3394.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737737788955,3.2078,3394.8,3394.0,3.36502677]
["bitfinex-derivatives","ETHF0:USTF0",1737737788956,0.58916,3394.1,3394.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737737789149,7.00414872,3394.4,3393.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737737789150,8.00134872,3394.4,3393.6,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737737789345,0.58925,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737789953,0.58925,3393.6,3393.5,3.79707]
["bitfinex-derivatives","ETHF0:USTF0",1737737790353,0.58924,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737790757,4.45937978,3393.7,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737790958,4.45937978,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737737791160,4.45937978,3393.7,3393.5,3.79706]
["bitfinex-derivatives","ETHF0:USTF0",1737737791765,0.5893,3393.3,3393.2,0.00441462]
["bitfinex-derivatives","ETHF0:USTF0",1737737792055,0.58936,3393.0,3392.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737737792259,0.58935,3393.1,3392.7,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1737737792455,3.7655139,3393.3,3393.0,5.57472677]
["bitfinex-derivatives","ETHF0:USTF0",1737737792655,3.2078,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737737793047,3.2078,3393.5,3393.1,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1737737793954,3.2078,3393.5,3393.4,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737737795858,3.2078,3393.5,3393.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737737796059,0.58931,3393.3,3393.1,1.07243]
["bitfinex-derivatives","ETHF0:USTF0",1737737796359,0.475,3393.4,3392.7,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1737737796661,0.58938,3392.9,3392.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737737796861,0.58939,3392.8,3392.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737737797061,3.78426804,3392.8,3392.7,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737737798864,3.78426804,3392.8,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737799164,0.58944,3392.6,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737737799861,0.58944,3392.6,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737737799862,0.58942,3392.6,3392.4,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737737800062,0.58942,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737737800266,1.07901,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737737800559,4.30012668,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737737801563,4.88953668,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737737801759,4.88953668,3392.7,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737737801960,4.88953668,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737737804465,0.58943,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737737804864,0.58943,3392.6,3392.1,7.04847677]
["bitfinex-derivatives","ETHF0:USTF0",1737737804865,0.58949,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737805070,0.58958,3391.8,3391.6,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737737805268,0.58958,3391.8,3391.4,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737737805269,0.58958,3391.8,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737737805468,4.34563193,3391.7,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737737805768,0.58962,3391.5,3391.4,41.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737737805969,0.58965,3391.3,3391.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737806375,0.58972,3390.9,3390.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737806665,3.2078,3391.0,3390.6,0.12302773]
["bitfinex-derivatives","ETHF0:USTF0",1737737806974,3.87163685,3390.9,3390.6,0.71279773]
["bitfinex-derivatives","ETHF0:USTF0",1737737807270,0.58976,3390.7,3390.6,0.71279773]
["bitfinex-derivatives","ETHF0:USTF0",1737737807460,3.87163685,3390.9,3390.6,3.33082773]
["bitfinex-derivatives","ETHF0:USTF0",1737737807661,3.86481502,3391.0,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737737807871,0.58972,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737737808068,0.9851,3391.2,3390.6,3.81432773]
["bitfinex-derivatives","ETHF0:USTF0",1737737808366,3.86481502,3391.1,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737737808565,0.58968,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737737808874,0.58969,3391.1,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737737809170,2.06367,3391.5,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737737809365,0.58962,3391.5,3390.9,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737737809564,3.75081756,3391.2,3390.6,6.1812545]
["bitfinex-derivatives","ETHF0:USTF0",1737737809763,3.75081756,3391.5,3390.6,6.1812545]
["bitfinex-derivatives","ETHF0:USTF0",1737737809964,0.58968,3391.2,3391.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737737810362,0.58968,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737737810363,3.87003175,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737737810563,2.87632677,3391.7,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737737810564,0.58966,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737737810767,0.58967,3391.2,3391.0,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737737811064,0.58966,3391.3,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737737811972,0.58966,3391.3,3390.6,6.1812545]
["bitfinex-derivatives","ETHF0:USTF0",1737737812173,3.83107038,3391.6,3390.6,6.1812545]
["bitfinex-derivatives","ETHF0:USTF0",1737737812366,3.83107038,3391.6,3390.8,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1737737812566,0.58964,3391.4,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737737812773,3.83107038,3391.6,3390.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737737813073,3.83107038,3391.6,3390.8,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1737737813074,0.58966,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737737813375,0.58963,3391.5,3390.9,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737737813676,4.48505073,3391.4,3391.3,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737737813864,0.58966,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737737814372,0.58964,3391.4,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737737814675,0.58965,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737737814863,0.58964,3391.4,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737737815068,3.78544943,3391.4,3390.9,2.36692677]
["bitfinex-derivatives","ETHF0:USTF0",1737737815268,0.58967,3391.2,3391.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737737815468,3.2078,3391.4,3390.6,6.1812545]
["bitfinex-derivatives","ETHF0:USTF0",1737737815674,3.86914095,3391.2,3390.6,3.81432773]
["bitfinex-derivatives","ETHF0:USTF0",1737737815874,0.58976,3390.7,3390.6,4.40409773]
["bitfinex-derivatives","ETHF0:USTF0",1737737816776,0.58976,3390.7,3390.6,3.92059773]
["bitfinex-derivatives","ETHF0:USTF0",1737737817376,0.58975,3390.8,3390.6,3.33082773]
["bitfinex-derivatives","ETHF0:USTF0",1737737817570,0.4772,3391.0,3390.6,3.33082773]
["bitfinex-derivatives","ETHF0:USTF0",1737737817771,0.58976,3390.7,3390.6,3.92058773]
["bitfinex-derivatives","ETHF0:USTF0",1737737819876,0.58975,3390.8,3390.7,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737737821367,3.83610731,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737737821777,0.58972,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737737821971,4.45047563,3390.9,3390.8,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737737823172,0.5897,3391.1,3390.6,5.6977545]
["bitfinex-derivatives","ETHF0:USTF0",1737737823375,0.5897,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737737823680,4.37930331,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737737824975,0.58976,3390.7,3390.6,0.12302773]
["bitfinex-derivatives","ETHF0:USTF0",1737737825180,0.58977,3390.6,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737737825476,3.86306814,3390.5,3389.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737737825676,0.58986,3390.2,3390.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737737825873,3.86306814,3390.5,3390.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737737826069,3.80545541,3390.1,3390.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737737826276,0.58988,3390.0,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737737826779,0.58987,3390.1,3390.0,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737737826980,0.9716,3390.6,3389.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737737826981,0.58982,3390.4,3389.8,6.55152677]
["bitfinex-derivatives","ETHF0:USTF0",1737737827179,4.41951408,3390.4,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737737827378,0.58981,3390.4,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737737827880,0.9716,3390.6,3389.8,6.55152677]
["bitfinex-derivatives","ETHF0:USTF0",1737737828380,0.58981,3390.4,3390.3,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737737828973,0.58981,3390.4,3389.8,6.55152677]
["bitfinex-derivatives","ETHF0:USTF0",1737737829375,3.75230569,3390.5,3389.8,6.55152677]
["bitfinex-derivatives","ETHF0:USTF0",1737737829582,0.58985,3390.2,3390.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737737830082,0.58989,3390.0,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737737830282,3.81546566,3390.2,3389.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1737737830483,0.58989,3390.0,3389.9,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737737831173,0.58989,3389.9,3389.8,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1737737831676,0.58993,3389.8,3389.7,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737737831875,0.58996,3389.6,3389.5,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737737832078,0.58996,3389.5,3389.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1737737832283,0.58998,3389.4,3388.6,2.36692677]
["bitfinex-derivatives","ETHF0:USTF0",1737737832488,0.59006,3389.0,3388.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737737832674,4.31718066,3389.3,3388.7,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1737737832981,0.59009,3388.8,3388.7,5.23459]
["bitfinex-derivatives","ETHF0:USTF0",1737737833170,0.59009,3388.8,3388.7,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1737737833371,6.18490743,3388.8,3388.3,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737737833577,0.59016,3388.4,3388.3,3.79797]
["bitfinex-derivatives","ETHF0:USTF0",1737737833782,0.59016,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737833984,4.48614065,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737834280,0.59021,3388.1,3388.0,4.61321997]
["bitfinex-derivatives","ETHF0:USTF0",1737737834579,0.59021,3388.1,3388.0,3.05201997]
["bitfinex-derivatives","ETHF0:USTF0",1737737834782,0.59024,3387.9,3387.6,23.19870474]
["bitfinex-derivatives","ETHF0:USTF0",1737737835077,0.59024,3387.9,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737737835277,4.50678481,3387.9,3387.6,22.60841474]
["bitfinex-derivatives","ETHF0:USTF0",1737737835781,4.50678481,3387.9,3387.6,23.19870474]
["bitfinex-derivatives","ETHF0:USTF0",1737737836077,4.50678481,3387.9,3387.6,22.60841474]
["bitfinex-derivatives","ETHF0:USTF0",1737737836285,6.87371158,3387.9,3387.6,22.60841474]
["bitfinex-derivatives","ETHF0:USTF0",1737737837485,3.91945963,3387.9,3387.6,22.60841474]
["bitfinex-derivatives","ETHF0:USTF0",1737737837776,0.59024,3387.9,3387.6,22.60841474]
["bitfinex-derivatives","ETHF0:USTF0",1737737838084,4.40001945,3387.9,3387.6,22.60841474]
["bitfinex-derivatives","ETHF0:USTF0",1737737838481,6.76694622,3387.9,3387.6,22.60841474]
["bitfinex-derivatives","ETHF0:USTF0",1737737838779,15.02219964,3387.9,3387.8,5.68930185]
["bitfinex-derivatives","ETHF0:USTF0",1737737838975,7.65527287,3387.9,3387.8,5.68930185]
["bitfinex-derivatives","ETHF0:USTF0",1737737839179,0.59037,3387.2,3387.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737737839483,0.59036,3387.3,3387.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737737839687,3.90926608,3387.1,3387.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737737839879,3.90926608,3387.1,3386.8,3.6934]
["bitfinex-derivatives","ETHF0:USTF0",1737737839880,6.26839008,3387.2,3386.8,3.79823]
["bitfinex-derivatives","ETHF0:USTF0",1737737840086,0.5904,3387.0,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737840382,6.26839008,3386.9,3386.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737737840575,0.59049,3386.5,3386.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737737840772,3.2078,3386.6,3386.2,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737737840990,0.59059,3385.9,3385.8,5.68930185]
["bitfinex-derivatives","ETHF0:USTF0",1737737841186,3.2078,3386.2,3385.8,5.68930185]
["bitfinex-derivatives","ETHF0:USTF0",1737737841379,3.2078,3386.2,3385.8,4.34690185]
["bitfinex-derivatives","ETHF0:USTF0",1737737841380,4.43326225,3385.9,3385.8,4.34690185]
["bitfinex-derivatives","ETHF0:USTF0",1737737841575,4.43326225,3385.9,3385.8,3.56620185]
["bitfinex-derivatives","ETHF0:USTF0",1737737841576,0.59059,3385.9,3385.8,3.56620185]
["bitfinex-derivatives","ETHF0:USTF0",1737737841891,9.55011418,3385.9,3385.8,3.56620185]
["bitfinex-derivatives","ETHF0:USTF0",1737737842584,9.55011418,3385.9,3385.8,1.52992711]
["bitfinex-derivatives","ETHF0:USTF0",1737737842790,9.55011465,3385.9,3385.8,1.52992711]
["bitfinex-derivatives","ETHF0:USTF0",1737737843287,9.55011465,3385.9,3385.8,0.32861203]
["bitfinex-derivatives","ETHF0:USTF0",1737737843488,9.55011465,3385.9,3384.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737737843489,8.95952465,3385.9,3384.2,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737737843690,0.59074,3385.1,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737737843991,0.59077,3384.9,3384.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737737844285,0.59073,3385.2,3384.7,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737737844487,3.83011184,3384.8,3384.7,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737737844675,3.7985,3385.3,3384.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737737844882,3.2078,3385.3,3384.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737737845081,3.86978748,3385.1,3384.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737737845282,3.86978748,3385.2,3384.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737737845483,3.2078,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737845691,3.86978748,3385.0,3384.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737737845887,3.87000923,3385.1,3384.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737737846087,3.87000923,3384.9,3384.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737737846387,3.87000923,3385.0,3384.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737737846591,3.87000923,3384.9,3384.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737737847086,3.2078,3385.3,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737847284,3.2078,3385.3,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737737847490,3.2078,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737737847791,3.76726888,3385.2,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737737848293,3.2078,3385.3,3384.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737737848496,3.2078,3385.3,3385.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737737848791,3.76726888,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737737848990,3.2078,3385.8,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737849190,3.2078,3385.8,3385.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737737849393,6.98430789,3385.8,3385.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737737849696,6.98430789,3385.8,3385.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1737737849892,0.59067,3385.5,3385.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1737737850094,0.59067,3385.5,3385.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737737850293,3.81975792,3385.4,3385.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737737850587,0.59065,3385.6,3385.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737737850792,3.81975792,3385.7,3385.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737737850987,4.4528,3386.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737851188,0.59488784,3386.7,3385.7,1.47657]
["bitfinex-derivatives","ETHF0:USTF0",1737737851495,3.92233143,3386.6,3386.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737737851787,3.92233143,3386.6,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737851788,3.92233143,3386.6,3386.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737737853090,3.92233143,3386.6,3386.0,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1737737853091,0.00442784,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737737853493,0.59036,3387.3,3386.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737737853692,3.2078,3387.4,3386.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737737853890,4.45704547,3386.9,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737737854095,6.05840064,3387.4,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737737854096,3.86662547,3387.3,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737737854294,0.5904,3387.1,3386.4,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1737737854594,4.45702547,3387.1,3386.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737737854801,0.00442784,3387.1,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737737855098,3.89813022,3387.0,3386.9,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737737855294,3.90255806,3387.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737855593,4.68324,3388.3,3387.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737737855789,0.59028,3387.7,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737737855989,3.2078,3388.3,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737737855990,0.59027,3387.8,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737737856295,3.2078,3388.3,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737856598,0.59027,3387.8,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737737856789,0.59026,3387.9,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737737857191,0.59024,3388.0,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737737857399,0.00442784,3388.1,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737857705,0.00442784,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737737859399,0.59463784,3388.1,3387.8,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1737737859901,0.59463784,3388.1,3387.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737737860097,0.59463784,3388.1,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737737860496,0.00442784,3388.1,3387.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737737860698,0.00442784,3388.1,3388.0,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737737861996,0.00442784,3388.1,3387.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737737862298,0.00442784,3388.1,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737737863003,0.59464784,3388.1,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737737863703,3.80413482,3388.0,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737737864506,0.59024,3387.9,3387.8,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737737864809,7.10155809,3387.9,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737865109,1.84015575,3387.8,3386.6,6.55990064]
["bitfinex-derivatives","ETHF0:USTF0",1737737865306,3.2078,3387.5,3386.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737737865509,1.47583,3387.4,3386.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737737865705,0.59043,3386.9,3386.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737737865911,0.59044,3386.8,3386.6,3.79826]
["bitfinex-derivatives","ETHF0:USTF0",1737737866108,4.49688573,3386.8,3386.6,3.79826]
["bitfinex-derivatives","ETHF0:USTF0",1737737866416,3.90644573,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737737867216,0.59044,3386.9,3386.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737737867613,0.59045,3386.7,3386.6,3.79826]
["bitfinex-derivatives","ETHF0:USTF0",1737737867915,0.59045,3386.7,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737737868218,0.59049,3386.6,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737737869011,0.59049,3386.6,3386.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1737737869012,0.5905,3386.4,3386.3,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737737869718,4.40568552,3386.4,3386.3,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737737870921,4.40568552,3386.4,3386.3,0.59494784]
["bitfinex-derivatives","ETHF0:USTF0",1737737871116,3.81518552,3386.4,3386.3,0.59494784]
["bitfinex-derivatives","ETHF0:USTF0",1737737871419,0.59046,3386.7,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737737871618,0.59044,3386.8,3386.3,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737737871821,3.80209596,3386.7,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737737872011,0.59045,3386.7,3386.3,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737737872209,0.59045,3386.7,3386.3,3.21222784]
["bitfinex-derivatives","ETHF0:USTF0",1737737872414,4.45461738,3386.7,3386.5,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737737872617,0.59049,3386.6,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737737872821,3.86416738,3386.7,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737737873022,3.87137634,3386.5,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737737873219,4.46184634,3386.6,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737737873420,4.46184634,3386.6,3386.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737737873618,0.59047,3386.6,3386.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737737873823,3.82105617,3386.5,3386.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737737874329,0.5905,3386.4,3386.3,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737737874820,4.41155617,3386.4,3386.3,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737737875321,4.41155617,3386.4,3385.1,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737737875322,8.86845235,3386.4,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737737875525,3.2078,3385.8,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737737875721,0.59071,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737737875923,0.59071,3385.3,3385.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737737876122,3.76245443,3385.3,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737737876324,4.35315443,3385.3,3385.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737737876625,3.2078,3385.8,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737737876626,0.00442784,3385.5,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737737876814,0.00442784,3385.5,3385.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737737877022,3.87896061,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737737877319,0.00442784,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737737878323,0.00442784,3385.5,3385.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737737878524,0.59073,3385.2,3385.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737737878731,0.59072,3385.2,3385.0,1.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737737878928,0.59072,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737737879130,0.5907,3385.3,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737737879327,3.77288288,3385.5,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737737879527,0.59071,3385.2,3385.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737737879729,3.77288288,3385.5,3385.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737737880216,0.59068,3385.4,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737737880421,3.77288288,3385.5,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737737880621,0.59072,3385.2,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737737881033,3.80261175,3385.4,3385.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737737881223,0.5907,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737737881530,4.39331175,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737737881719,0.5907,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737737881925,0.59072,3385.2,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737737882429,3.76553546,3385.4,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737737882628,0.59071,3385.3,3385.1,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737737882828,3.76553546,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737737883136,0.5907,3385.3,3385.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737737883425,0.59509784,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737737883629,0.59069,3385.4,3385.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737737883825,0.00442784,3385.5,3385.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737737884020,0.59071,3385.3,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737737884228,0.59072,3385.2,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737737884634,4.42187585,3385.4,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737737884830,3.83118585,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737737885031,4.42186585,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737737885333,0.59073,3385.1,3385.0,1.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737737885527,0.59073,3385.1,3385.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1737737885929,0.00442784,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737737886728,0.59068,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737887033,0.59071,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737737887228,0.59071,3385.3,3385.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737737887229,0.5907,3385.4,3385.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737737887430,3.78604631,3385.5,3385.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737737887729,0.59075,3385.0,3384.9,3.21222784]
["bitfinex-derivatives","ETHF0:USTF0",1737737887935,0.59075,3385.0,3384.9,3.80299784]
["bitfinex-derivatives","ETHF0:USTF0",1737737888136,3.78161847,3385.4,3384.9,3.21222784]
["bitfinex-derivatives","ETHF0:USTF0",1737737888338,0.59073,3385.2,3385.1,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737737888737,3.76717442,3385.2,3385.1,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737737888932,0.59068,3385.4,3385.1,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737737889239,3.76942867,3385.4,3384.9,4.68912784]
["bitfinex-derivatives","ETHF0:USTF0",1737737889536,4.36010867,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737737890137,3.76942867,3385.4,3384.9,3.21222784]
["bitfinex-derivatives","ETHF0:USTF0",1737737890330,0.59071,3385.3,3385.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737737890640,0.59068,3385.4,3385.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737737891442,0.59071,3385.3,3385.2,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737737892038,0.59069,3385.4,3385.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737737892241,0.59509784,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737737892538,0.00442784,3385.5,3385.4,3.79848]
["bitfinex-derivatives","ETHF0:USTF0",1737737893242,0.00442784,3385.5,3385.4,4.27248]
["bitfinex-derivatives","ETHF0:USTF0",1737737894433,0.00442784,3385.5,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737894636,0.59075,3385.0,3384.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737737895036,7.2442748,3385.0,3384.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737737895231,0.59093,3384.0,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737737895437,0.59093,3384.0,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737737895746,0.59094,3383.9,3383.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737737896136,3.77308292,3384.5,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737737896339,0.59089,3384.3,3384.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737737896640,0.59087,3384.3,3384.2,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737737897246,0.59087,3384.3,3383.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737737897247,0.59093,3384.0,3383.8,1.08175]
["bitfinex-derivatives","ETHF0:USTF0",1737737897538,3.83304011,3384.3,3383.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737737897731,0.59094,3383.9,3383.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737737897936,3.2078,3384.6,3383.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737737897937,3.86685095,3384.5,3383.8,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737737898144,0.04734792,3384.4,3383.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737737898340,0.04734792,3384.7,3384.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737737898538,3.86685095,3384.4,3383.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737737898739,0.5909,3384.2,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737737898941,3.2078,3384.8,3383.8,3.6986]
["bitfinex-derivatives","ETHF0:USTF0",1737737899141,0.5909,3384.2,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737737899338,3.88690992,3384.1,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737899538,0.59093,3384.0,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737899948,0.59094,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737900541,0.59094,3383.9,3383.8,3.79876]
["bitfinex-derivatives","ETHF0:USTF0",1737737900747,0.59094,3384.0,3383.8,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737737900946,3.2078,3384.4,3383.8,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737737901148,3.82231131,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737901836,3.82231131,3384.3,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737737902037,3.82231131,3384.3,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737737902242,0.59094,3383.9,3383.8,3.79875]
["bitfinex-derivatives","ETHF0:USTF0",1737737902444,0.59094,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737902849,0.59094,3383.9,3383.8,3.79876]
["bitfinex-derivatives","ETHF0:USTF0",1737737903049,0.59094,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737903244,0.59094,3383.9,3383.3,2.85060064]
["bitfinex-derivatives","ETHF0:USTF0",1737737903245,0.59115,3382.7,3382.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737737903448,0.59124,3382.2,3382.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737737903745,3.2078,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737903943,7.08798816,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737904148,3.2078,3382.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737904451,3.88673176,3382.0,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737904655,3.88673176,3382.0,3381.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737737904948,0.59124,3382.2,3381.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737737905143,3.2078,3382.5,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737905350,3.92479637,3382.0,3381.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737737905550,0.59128,3382.0,3381.4,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737737905748,3.2078,3382.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737905945,0.59134,3381.6,3381.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737737906146,0.04730384,3382.2,3381.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737737906147,0.59125,3382.1,3381.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737737906341,3.2078,3382.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737906549,3.2078,3382.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737906744,3.81996714,3382.2,3382.1,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737737907054,3.90397439,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737907246,3.2078,3382.7,3382.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737737907453,2.85060064,3382.6,3382.1,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1737737907748,0.59119,3382.5,3382.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737737907951,3.90397439,3382.6,3382.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737737908449,0.59111,3383.0,3382.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737737908649,0.59555452,3382.9,3382.6,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737737908852,3.86697832,3382.8,3382.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737737909040,0.00443452,3382.9,3382.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737737909239,3.2078,3383.5,3382.6,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737737909441,3.2078,3383.9,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737737909640,3.2078,3383.9,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737737909953,3.2078,3383.9,3383.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737737909954,0.59102,3383.5,3383.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737737910154,3.79737617,3383.8,3383.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737737910455,0.59108,3383.1,3383.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737737910745,0.59106,3383.2,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737737910950,0.59108,3383.1,3383.0,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737737911152,0.59113,3382.8,3382.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737911655,9.44634491,3382.8,3382.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737912047,9.44634491,3382.8,3382.7,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737737912246,0.59134,3381.6,3381.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737737912445,1.47812,3382.2,3381.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737737912446,2.85060064,3382.0,3381.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737737912847,3.84301534,3381.9,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737737913046,3.84301534,3381.9,3381.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737737913257,4.43149116,3381.9,3381.7,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737737913647,3.84019116,3381.9,3381.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737737913841,0.00443452,3382.0,3381.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737737914046,0.00443452,3382.0,3381.5,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737737914252,0.00443452,3382.0,3381.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737737914654,3.2078,3382.6,3382.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737737914848,3.2078,3382.6,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737914849,0.59119,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737915045,3.8849464,3382.5,3381.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737737915254,3.8849464,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737915461,3.2078,3382.6,3382.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737737915753,2.85060064,3383.2,3383.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737737915754,0.59108,3383.1,3383.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737737915948,2.85060064,3383.6,3382.6,1.47793]
["bitfinex-derivatives","ETHF0:USTF0",1737737916157,0.00443452,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737916347,0.00443452,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737737916853,0.59546452,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737737917149,0.59105,3383.3,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737737917351,0.00443452,3383.4,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737917551,0.00443452,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737737918146,0.00443452,3383.4,3383.3,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737737918352,0.59103,3383.4,3383.3,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737737918550,0.59103,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737918754,3.2078,3383.8,3382.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737737918958,0.59104,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737737919256,3.90491555,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737737919455,0.59101,3383.5,3382.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737737919657,0.00443452,3383.7,3382.9,0.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737737919960,0.59540452,3383.7,3383.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737737920347,0.591,3383.6,3383.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737737920543,4.46077862,3383.7,3383.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737737920754,3.86978862,3383.7,3383.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737737921462,3.86978862,3383.7,3383.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737737921661,0.59101,3383.5,3383.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737737922158,3.79254505,3383.5,3383.4,1.06703]
["bitfinex-derivatives","ETHF0:USTF0",1737737922360,0.59541452,3383.7,3383.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737737922562,0.00443452,3383.7,3383.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737737923055,0.00443452,3383.7,3383.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737737924457,0.00443452,3383.7,3383.6,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1737737924758,3.2078,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737924962,3.2078,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737737925460,0.59089,3384.2,3383.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737737925661,6.96269648,3384.3,3383.7,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737737925863,0.59093,3384.0,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737737926362,0.59092,3384.1,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737737927160,3.79067473,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737927359,0.59101,3383.5,3383.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737737927658,4.38168473,3383.5,3383.4,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1737737928458,4.38168473,3383.5,3383.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737737928459,6.99847473,3383.5,3383.0,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737737928663,3.26307675,3383.4,3382.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737737928867,3.2078,3383.1,3382.7,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737737929059,0.5911,3383.0,3382.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737737929360,3.88659222,3383.0,3382.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737737930864,3.2078,3383.5,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737737931154,4.39603578,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737737931356,0.59104,3383.3,3383.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737737931563,0.59109,3383.1,3383.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737737932063,4.39607578,3383.1,3383.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737737932556,3.80498578,3383.1,3383.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737737932862,0.59107,3383.2,3382.7,5.19928]
["bitfinex-derivatives","ETHF0:USTF0",1737737933064,0.59107,3383.2,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737737933555,4.38832666,3383.2,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737737933964,3.79726666,3383.2,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737737934162,3.2078,3383.5,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737737935358,2.85060064,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737935557,0.59099,3383.7,3383.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737737935760,3.92575317,3383.7,3383.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737737936262,3.2078,3383.9,3383.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737737936459,0.017,3384.4,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737737936460,3.2078,3384.4,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737737936662,0.05176754,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737737936966,0.00443452,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737737937464,0.59530452,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737737938362,0.59530452,3384.3,3383.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737737938363,0.59099,3383.6,3383.5,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737737938664,0.59099,3383.6,3382.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737737938665,0.59113,3382.8,3382.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737737938862,0.59115,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737939268,4.41890492,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737939569,3.2078,3383.0,3382.7,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737737939862,3.82775492,3382.8,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737940058,0.59115,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737940254,3.2078,3383.0,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737940456,0.59115,3382.7,3382.6,0.59559452]
["bitfinex-derivatives","ETHF0:USTF0",1737737941062,0.59111,3382.9,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737941271,0.59111,3382.9,3382.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737737941573,3.2078,3383.0,3382.8,1.07592]
["bitfinex-derivatives","ETHF0:USTF0",1737737941861,0.5911,3383.1,3382.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737737942068,0.59106,3383.2,3382.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737737942266,0.59111,3383.0,3382.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737737942461,3.86586579,3383.2,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737942462,0.59115,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737943063,4.50433365,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737943465,4.87026125,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737944369,4.87025765,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737944770,9.5043287,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737944966,4.5043287,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737945868,4.45701579,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737946069,3.2078,3382.9,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737946269,0.59115,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737947267,0.59115,3382.7,3382.6,0.59560452]
["bitfinex-derivatives","ETHF0:USTF0",1737737947466,4.4062037,3382.8,3382.6,0.59559452]
["bitfinex-derivatives","ETHF0:USTF0",1737737947672,0.59115,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737949669,3.8150637,3382.8,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737949869,3.2078,3382.9,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737950066,2.85060064,3383.3,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737950067,6.05840064,3383.3,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737950267,0.59115,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737950770,0.59115,3382.7,3382.6,0.59560452]
["bitfinex-derivatives","ETHF0:USTF0",1737737951179,0.59115,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737951977,4.53148998,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737952972,4.89723898,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737953576,4.53148998,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737953776,9.53148998,3382.7,3382.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737954471,9.30605385,3382.7,3381.6,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1737737954676,9.30605385,3382.7,3381.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737737954677,4.68615,3381.7,3381.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737737954878,3.2078,3381.2,3380.9,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1737737955082,0.59145,3381.0,3380.9,1.0233]
["bitfinex-derivatives","ETHF0:USTF0",1737737955572,0.59145,3381.0,3380.9,1.61476]
["bitfinex-derivatives","ETHF0:USTF0",1737737955777,0.59147,3380.9,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737737956269,3.2078,3381.2,3380.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737956475,3.2078,3381.2,3381.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737737956776,0.00443452,3381.3,3381.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737737957080,0.00443452,3381.3,3380.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737737957472,0.59583452,3381.3,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737737957676,0.00443452,3381.3,3380.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737737957877,0.59142,3381.2,3380.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737737958180,0.59142,3381.2,3381.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737737958379,0.00443452,3381.3,3380.8,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737737958575,3.79267978,3381.1,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737737958776,0.00443452,3381.3,3381.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737737959580,0.59582452,3381.3,3381.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737737959875,0.00443452,3381.3,3381.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737737960786,3.2078,3382.0,3381.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737737961181,3.2078,3382.4,3382.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737737961378,3.255152,3382.4,3382.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737737961584,0.59126,3382.1,3382.0,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737737961778,0.59127,3382.0,3381.9,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737737962084,3.2078,3382.0,3381.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737737962482,7.08568147,3382.0,3381.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737737962786,7.08568147,3382.0,3381.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737737962787,0.59138,3381.4,3381.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737737962987,0.59138,3381.4,3381.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737737962988,0.59139,3381.3,3381.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1737737963185,0.59139,3381.3,3381.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737737963485,4.48343281,3381.3,3381.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737737964084,4.48343281,3381.3,3381.2,1.08321]
["bitfinex-derivatives","ETHF0:USTF0",1737737964280,3.2078,3381.6,3381.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737737964486,0.59139,3381.3,3381.2,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1737737964687,3.81115219,3381.5,3381.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737737964888,4.40253219,3381.5,3381.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737737965276,0.59139,3381.4,3381.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737737965881,3.81115219,3381.5,3381.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737737966088,4.40251219,3381.5,3381.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737737966496,0.59139,3381.3,3381.2,1.08319]
["bitfinex-derivatives","ETHF0:USTF0",1737737966888,4.40252219,3381.5,3381.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737737967084,3.81115219,3381.5,3381.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737737967285,3.81115219,3381.5,3381.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737737967491,4.40253219,3381.5,3381.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737737967791,3.81115219,3381.5,3381.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737737967987,0.59139,3381.4,3381.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737737970288,0.59139,3381.3,3381.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737737970794,0.59145,3381.0,3380.9,1.06076]
["bitfinex-derivatives","ETHF0:USTF0",1737737971897,6.64977064,3381.5,3381.4,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737737972084,6.64977064,3381.5,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737737972085,3.2078,3381.5,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737972285,4.48105445,3381.0,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737737972591,0.59135,3381.6,3381.5,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737737972790,0.59137,3381.5,3381.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737737972997,3.2078,3381.6,3381.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737737973198,3.2078,3381.6,3381.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737737973385,4.32882064,3382.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737973386,6.05840064,3382.0,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737973590,0.59134,3381.7,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737737973793,3.89745138,3381.9,3381.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737737974097,3.89745138,3381.9,3381.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737737974098,0.59133,3381.7,3381.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737737974699,6.05840064,3382.0,3381.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737737974903,0.04739211,3381.9,3381.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737737975199,3.88527643,3381.9,3381.0,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1737737975387,0.59133,3381.7,3381.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737737975992,0.59134,3381.7,3381.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737737976195,0.59137,3381.5,3381.4,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737737976593,4.39198632,3381.5,3381.4,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737737977097,3.80061632,3381.5,3381.4,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737737977398,3.2078,3382.0,3381.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737737977589,3.2078,3382.4,3382.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737737977788,2.95487,3383.8,3382.3,2.9777747]
["bitfinex-derivatives","ETHF0:USTF0",1737737977789,3.2078,3383.0,3382.3,2.9777747]
["bitfinex-derivatives","ETHF0:USTF0",1737737977990,0.04741422,3382.6,3382.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737737978697,0.59122,3382.3,3382.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737737978887,2.3865547,3382.5,3381.8,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737737979092,0.59128,3382.0,3381.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737737979495,3.2078,3382.2,3381.4,1.47845]
["bitfinex-derivatives","ETHF0:USTF0",1737737979699,0.59128,3382.0,3381.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737737980001,0.04740663,3382.1,3382.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737737980002,3.80433616,3382.1,3382.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737737980193,3.2078,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737980393,3.25520864,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737980804,0.04740864,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737981500,0.04740864,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737981501,0.63858864,3382.5,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737981692,0.04740896,3382.4,3382.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737737981893,0.04740896,3382.4,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737982093,4.39970213,3382.6,3382.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737737982289,4.44711407,3382.6,3382.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737737982493,3.85593407,3382.6,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737737982790,3.85593407,3382.6,3382.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737737982791,0.04741194,3382.5,3382.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737737983196,0.04741194,3382.6,3382.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737737983499,0.00443452,3382.7,3382.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737737983899,0.0518613,3382.7,3382.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737737984403,0.00443452,3382.7,3382.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737737984900,0.05184569,3382.7,3382.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737737985095,0.00443452,3382.7,3382.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737737985604,0.59117,3382.6,3382.5,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737737985899,0.04740494,3382.6,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737986099,0.63857494,3382.6,3382.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737737986901,0.63857494,3382.6,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737986902,0.04740494,3382.6,3382.3,0.59564452]
["bitfinex-derivatives","ETHF0:USTF0",1737737987100,0.04740494,3382.6,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737987300,0.59119,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737987503,0.63857917,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737987705,0.04738917,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737987899,0.04738917,3382.6,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737988095,0.00443452,3382.7,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737988500,7.15877196,3382.6,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737988803,0.5912,3382.4,3382.3,0.59564452]
["bitfinex-derivatives","ETHF0:USTF0",1737737989104,0.59119,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737989304,0.63857825,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737989504,0.04738825,3382.5,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737989703,0.04738825,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737990000,0.5912,3382.4,3382.3,0.59564452]
["bitfinex-derivatives","ETHF0:USTF0",1737737990397,0.40763706,3382.5,3382.3,0.59564452]
["bitfinex-derivatives","ETHF0:USTF0",1737737990603,0.40763706,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737990906,4.33478072,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737991206,4.3821706,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737991402,4.3821706,3382.5,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737991703,1.0462471,3382.4,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737992105,4.94790495,3382.4,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737992704,4.90049491,3382.4,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737992906,4.94790426,3382.4,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737994410,0.45504641,3382.4,3382.3,0.59565452]
["bitfinex-derivatives","ETHF0:USTF0",1737737994611,0.04741603,3382.4,3382.3,0.59565452]
["bitfinex-derivatives","ETHF0:USTF0",1737737995208,0.40763706,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737996813,0.99881706,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737997111,0.5912,3382.4,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737997310,0.45504998,3382.5,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737737997515,0.63860292,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737997702,3.79898,3382.6,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737997910,0.63859229,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737998207,3.81324357,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737737998612,3.2078,3382.6,3382.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737737998812,3.8463856,3382.6,3382.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737737999108,3.2552156,3382.6,3382.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737737999505,3.25521662,3382.6,3382.5,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737738000004,0.59119,3382.5,3382.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737738000209,0.04741662,3382.5,3382.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737738000403,0.59117,3382.6,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738000614,0.00443452,3382.7,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738000821,0.00443452,3382.7,3382.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737738001012,0.05185399,3382.7,3382.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737738001317,3.2078,3383.6,3382.6,5.514]
["bitfinex-derivatives","ETHF0:USTF0",1737738001515,3.2078,3384.0,3383.5,1.47751]
["bitfinex-derivatives","ETHF0:USTF0",1737738001714,0.59092,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738001907,3.85248289,3384.1,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738002106,0.40829941,3384.1,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738002312,0.40829941,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737738002619,0.45535558,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737738002919,0.04705617,3384.3,3384.2,2.97812975]
["bitfinex-derivatives","ETHF0:USTF0",1737738003517,0.38410993,3385.3,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737738003707,0.38410993,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738003912,0.38410993,3385.3,3384.5,2.84957123]
["bitfinex-derivatives","ETHF0:USTF0",1737738004115,3.2078,3384.6,3383.7,2.84957123]
["bitfinex-derivatives","ETHF0:USTF0",1737738004313,3.2078,3384.2,3383.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737738004610,3.965782,3384.1,3383.7,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737738004813,0.04668228,3384.0,3383.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738005015,0.59097,3383.7,3383.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738005212,0.04668228,3383.7,3383.6,0.59542452]
["bitfinex-derivatives","ETHF0:USTF0",1737738005413,0.63765228,3383.7,3383.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738005920,0.04668228,3383.7,3383.6,0.59542452]
["bitfinex-derivatives","ETHF0:USTF0",1737738006314,0.04668228,3384.1,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737738006516,0.63759858,3384.1,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737738006720,0.04667858,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738007223,0.04667858,3384.0,3383.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737738007515,0.00443452,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737738007916,0.05111951,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737738008726,3.6782,3385.5,3384.2,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1737738009023,3.6782,3385.5,3384.7,2.84957123]
["bitfinex-derivatives","ETHF0:USTF0",1737738009024,4.26887,3385.5,3384.7,2.84957123]
["bitfinex-derivatives","ETHF0:USTF0",1737738009220,3.6782,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738009415,3.2078,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738009816,3.84480871,3385.5,3385.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737738010016,0.04633871,3385.4,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738010216,0.59075,3385.0,3384.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737738010421,0.04633871,3385.0,3384.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737738010920,3.2078,3385.5,3384.7,2.84957123]
["bitfinex-derivatives","ETHF0:USTF0",1737738010921,15.70444702,3385.5,3384.7,2.84957123]
["bitfinex-derivatives","ETHF0:USTF0",1737738011223,3.2078,3385.0,3384.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737738011420,0.04637734,3384.9,3384.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737738011624,0.59078,3384.8,3384.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737738011921,0.5909,3384.2,3384.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737738012223,0.04637518,3384.2,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737738012416,0.04637518,3384.2,3384.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737738012614,0.04637518,3384.2,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737738013021,3.25417518,3384.2,3383.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1737738013216,0.04637823,3384.1,3383.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738013422,0.04637823,3384.1,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737738013720,0.59097,3383.7,3383.6,0.59541452]
["bitfinex-derivatives","ETHF0:USTF0",1737738013923,0.63734823,3383.7,3383.6,0.59541452]
["bitfinex-derivatives","ETHF0:USTF0",1737738014322,0.63734823,3383.7,3383.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738014323,7.69558911,3383.7,3383.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738014517,0.59112,3382.9,3382.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737738014718,0.59105,3383.3,3382.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737738014918,0.04636821,3383.2,3383.0,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737738015218,3.89680909,3383.2,3382.6,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1737738015424,0.04636821,3383.1,3383.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737738015617,3.2078,3383.8,3383.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737738015618,3.2078,3383.8,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737738015817,1.09275452,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738015818,0.00443452,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738016227,0.05081497,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738016620,0.00443452,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738016818,0.05081531,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738017614,0.05079699,3384.0,3383.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1737738017816,0.00443452,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738018127,0.05079795,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738021921,0.05079795,3384.0,3383.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1737738022121,3.2078,3383.9,3383.4,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737738022425,3.85289404,3383.8,3383.0,7.05087123]
["bitfinex-derivatives","ETHF0:USTF0",1737738022630,0.59102,3383.5,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737738023124,3.2078,3383.9,3383.4,2.84957123]
["bitfinex-derivatives","ETHF0:USTF0",1737738023434,0.00443452,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738023816,0.00443452,3384.0,3383.9,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737738024018,0.00443452,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738024425,0.00443452,3384.0,3383.9,4.28384]
["bitfinex-derivatives","ETHF0:USTF0",1737738025630,0.00443452,3384.0,3383.9,1.07604]
["bitfinex-derivatives","ETHF0:USTF0",1737738026130,0.59535452,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738026429,0.00443452,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738027031,0.00443452,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738027333,0.51063452,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738027627,0.00443452,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738029528,0.00443452,3384.0,3383.9,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737738032540,0.5015,3385.1,3383.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738032727,1.09223,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738033033,4.30516157,3385.1,3385.0,0.36278019]
["bitfinex-derivatives","ETHF0:USTF0",1737738033224,4.2588296,3385.1,3385.0,0.36278019]
["bitfinex-derivatives","ETHF0:USTF0",1737738033425,15.70444702,3385.5,3384.7,2.84957123]
["bitfinex-derivatives","ETHF0:USTF0",1737738033624,0.05077144,3385.4,3384.9,1.47691]
["bitfinex-derivatives","ETHF0:USTF0",1737738033828,0.00443452,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738035137,0.00443452,3385.4,3385.3,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1737738035635,0.00443452,3385.4,3383.0,4.31457123]
["bitfinex-derivatives","ETHF0:USTF0",1737738035636,0.59075,3385.1,3385.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738036421,4.30294915,3385.4,3384.4,5.1685]
["bitfinex-derivatives","ETHF0:USTF0",1737738036629,0.59077,3385.0,3384.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738036826,0.59077,3384.9,3384.8,0.59519452]
["bitfinex-derivatives","ETHF0:USTF0",1737738037134,0.59077,3384.9,3384.8,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738037524,1.10887,3384.9,3384.8,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738037728,1.10887,3384.9,3384.8,0.59521452]
["bitfinex-derivatives","ETHF0:USTF0",1737738038130,8.22025914,3384.9,3384.8,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738039131,8.22026115,3384.9,3384.8,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738040338,8.22025087,3384.9,3384.8,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738042136,12.62948087,3384.9,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738042434,0.5909,3384.2,3384.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737738042639,0.59088,3384.3,3384.2,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737738043731,3.88399041,3384.4,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738043930,4.47487041,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737738044132,0.59089,3384.3,3384.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737738044434,0.5909,3384.2,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737738044637,0.59092,3384.0,3383.9,0.59536452]
["bitfinex-derivatives","ETHF0:USTF0",1737738045335,0.59092,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738045641,4.39071655,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738045840,4.39071569,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738046040,4.89661569,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738046344,9.30569569,3384.0,3382.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1737738046539,3.2078,3383.2,3382.6,2.84957123]
["bitfinex-derivatives","ETHF0:USTF0",1737738046835,3.2078,3383.2,3382.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737738047042,3.84559836,3383.1,3382.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737738047239,0.59114,3382.8,3382.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737738047434,0.59113,3382.9,3382.7,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737738047640,3.2078,3384.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737738047837,3.25411641,3384.8,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738048032,3.25411641,3384.8,3383.6,6.05737123]
["bitfinex-derivatives","ETHF0:USTF0",1737738048033,3.2078,3384.4,3383.6,6.05737123]
["bitfinex-derivatives","ETHF0:USTF0",1737738048432,3.89215026,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737738048633,4.48302026,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737738048841,0.59089,3384.2,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737738049230,3.89215026,3384.3,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738049433,3.79872,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738049744,7.72192577,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738054547,7.72190896,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738054749,7.08470601,3384.0,3383.9,0.59537452]
["bitfinex-derivatives","ETHF0:USTF0",1737738055243,7.67562601,3384.0,3383.9,0.59537452]
["bitfinex-derivatives","ETHF0:USTF0",1737738055741,7.67562601,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738056245,7.72190931,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738058545,12.72190931,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738058846,0.59108,3383.1,3383.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1737738059339,0.59108,3383.1,3383.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737738059749,0.59108,3383.1,3383.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1737738060051,3.2078,3383.3,3383.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737738060246,0.59107,3383.2,3383.1,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737738060448,4.51148745,3383.2,3383.1,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737738060648,3.92041745,3383.2,3383.1,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737738061249,4.51147745,3383.2,3383.1,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737738061452,3.92041745,3383.2,3383.1,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737738061650,4.51147745,3383.2,3383.1,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737738061949,0.5911,3383.0,3382.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737738062145,0.5911,3383.0,3382.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738062146,0.59113,3382.8,3382.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738062349,3.79893,3382.8,3382.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738062550,3.79893,3382.8,3381.8,5.12974138]
["bitfinex-derivatives","ETHF0:USTF0",1737738062551,1.47799,3382.5,3381.8,5.12974138]
["bitfinex-derivatives","ETHF0:USTF0",1737738062845,6.64866123,3381.9,3381.8,4.64384138]
["bitfinex-derivatives","ETHF0:USTF0",1737738063051,6.64866123,3381.9,3381.8,2.59819526]
["bitfinex-derivatives","ETHF0:USTF0",1737738063247,15.49409642,3381.9,3381.8,2.59819526]
["bitfinex-derivatives","ETHF0:USTF0",1737738063552,15.49409642,3381.9,3381.8,2.47462419]
["bitfinex-derivatives","ETHF0:USTF0",1737738063748,7.64452519,3381.9,3381.8,2.47462419]
["bitfinex-derivatives","ETHF0:USTF0",1737738064150,7.05323519,3381.9,3381.8,2.47462419]
["bitfinex-derivatives","ETHF0:USTF0",1737738064350,7.05323519,3381.9,3381.8,3.06593419]
["bitfinex-derivatives","ETHF0:USTF0",1737738064653,7.05323519,3381.9,3381.8,4.54723419]
["bitfinex-derivatives","ETHF0:USTF0",1737738064952,7.05323519,3381.9,3381.8,3.95592419]
["bitfinex-derivatives","ETHF0:USTF0",1737738065148,7.05323519,3381.9,3381.8,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737738065552,0.00443452,3382.2,3382.1,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737738065756,3.2078,3382.8,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738065958,0.59107,3383.2,3382.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737738066152,3.81496867,3383.2,3383.0,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737738066355,0.59108,3383.2,3383.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1737738066555,3.79296599,3383.3,3383.0,1.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737738066745,3.79884,3383.4,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737738066950,3.2078,3383.4,3383.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1737738067256,3.79296599,3383.2,3383.0,1.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737738067452,0.59107,3383.2,3383.0,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1737738067854,6.76934397,3383.1,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738068046,3.2078,3382.3,3381.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737738068351,3.79909,3381.9,3381.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737738068662,3.2078,3381.9,3381.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737738068857,3.2078,3381.9,3381.8,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737738069052,3.2078,3381.9,3381.8,1.06851]
["bitfinex-derivatives","ETHF0:USTF0",1737738069856,3.2078,3382.3,3382.2,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737738070652,3.2078,3382.8,3381.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737738070853,0.59118,3382.6,3382.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737738071053,0.59118,3382.5,3382.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737738071253,0.59118,3382.5,3381.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737738071254,3.80511835,3382.5,3381.8,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737738071453,3.2078,3382.4,3381.8,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1737738071653,0.59129,3381.9,3381.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737738071852,0.59134,3381.6,3381.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738072253,3.2078,3382.5,3381.5,2.85400575]
["bitfinex-derivatives","ETHF0:USTF0",1737738072556,3.2078,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737738072863,3.2078,3382.5,3382.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737738073054,3.79898,3382.5,3382.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737738073565,3.2078,3382.5,3382.4,0.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737738073757,3.79889,3383.1,3382.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737738074058,3.0610875,3383.1,3382.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737738074259,1.08013,3383.4,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737738074456,0.00443452,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738074662,0.00443452,3383.5,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738075158,0.00443452,3383.5,3383.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737738075462,4.37342961,3383.4,3382.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737738075655,0.59112,3382.9,3382.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737738075856,3.2078,3383.2,3382.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737738076255,0.59117,3382.6,3382.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737738076456,0.59117,3382.6,3382.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737738076457,3.2078,3382.8,3382.4,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1737738076654,3.2078,3382.8,3382.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737738076655,0.59118,3382.5,3382.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737738077557,3.2078,3382.8,3382.4,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737738077760,3.2078,3383.3,3382.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737738077952,3.2078,3383.3,3382.5,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1737738078256,3.2078,3383.3,3383.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737738078655,0.00443452,3383.5,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738079564,0.00443452,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738079862,0.00443452,3383.5,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738080362,0.00443452,3383.5,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738080557,3.79883,3383.4,3383.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737738080758,3.79883,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738080759,3.2078,3383.4,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738080958,3.2078,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738081154,0.00443452,3383.5,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738082451,0.35647679,3384.3,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738082652,0.5909,3384.1,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738082860,0.5909,3384.2,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738083061,0.35647679,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738083262,0.59093,3384.0,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737738083662,0.00443452,3384.2,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737738083865,0.59095,3383.9,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737738084058,0.59093,3384.0,3383.8,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738084458,0.35647679,3384.1,3383.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738084859,0.00443452,3384.2,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737738085160,0.00443452,3384.2,3384.1,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1737738085669,0.35647679,3384.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737738085860,0.35647679,3384.9,3384.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737738086163,0.94720679,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738086763,0.35647679,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738086958,0.59072,3385.2,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738087162,0.00443452,3385.4,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738087359,0.59074,3385.1,3384.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738087560,0.59074,3385.1,3384.9,0.33452971]
["bitfinex-derivatives","ETHF0:USTF0",1737738087957,0.29995862,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738088157,0.65643541,3385.2,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738088357,0.59071,3385.3,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737738088568,0.00443452,3385.4,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737738088768,3.85775344,3385.3,3384.6,1.47705]
["bitfinex-derivatives","ETHF0:USTF0",1737738089068,0.65643541,3385.2,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738089371,0.00443452,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738090167,3.83704365,3385.4,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738090367,3.91055902,3385.3,3384.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737738090570,0.65643541,3385.2,3384.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737738090764,0.04631757,3385.1,3384.7,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737738090962,0.59085,3384.4,3384.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737738091166,0.59089,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738091664,1.24732541,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738091867,0.89084862,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738092167,0.59089,3384.2,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738092776,0.59092,3384.0,3383.8,1.08304]
["bitfinex-derivatives","ETHF0:USTF0",1737738093265,0.65643541,3384.2,3383.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738093266,0.59097,3383.7,3383.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738094164,0.59097,3383.7,3383.6,0.59542452]
["bitfinex-derivatives","ETHF0:USTF0",1737738094372,0.94744679,3383.8,3383.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738094573,0.59097,3383.7,3383.6,0.59541452]
["bitfinex-derivatives","ETHF0:USTF0",1737738094963,0.35647679,3383.8,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737738095168,0.59097,3383.8,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737738095469,0.59096,3383.8,3383.7,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737738095670,0.5067,3383.9,3383.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738095871,0.59097,3383.7,3383.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738096177,4.41814029,3383.7,3383.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738096476,4.46443424,3383.7,3383.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738096664,0.59108,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738096866,4.71386253,3383.3,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738097072,0.59118,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738097273,0.5912,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737738097581,0.498,3382.8,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738097872,0.59125,3382.2,3382.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738098274,4.51263498,3382.2,3382.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738099271,4.55891645,3382.2,3382.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738099470,4.55891258,3382.2,3382.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738099678,5.07661258,3382.2,3382.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738101372,0.56397776,3382.2,3382.1,0.59568452]
["bitfinex-derivatives","ETHF0:USTF0",1737738101583,0.04627776,3382.2,3382.1,0.59568452]
["bitfinex-derivatives","ETHF0:USTF0",1737738101783,0.04627776,3382.2,3382.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738101975,0.63751776,3382.2,3382.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738102376,4.4132507,3382.2,3382.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738103175,4.41326384,3382.2,3382.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738105578,0.0462909,3382.2,3382.1,0.59568452]
["bitfinex-derivatives","ETHF0:USTF0",1737738105881,0.59123,3382.3,3382.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738106174,0.59124,3382.2,3382.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738106382,0.63751391,3382.2,3382.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738106575,7.36769484,3382.2,3382.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738109083,11.77645484,3382.2,3380.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738109278,11.77645484,3382.2,3380.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1737738109279,0.59146,3380.9,3380.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1737738109477,0.59146,3380.9,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737738109878,2.85501061,3381.1,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737738110077,3.76907184,3380.9,3380.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737738110381,0.59151,3380.7,3380.5,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737738111077,0.59153,3380.5,3380.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738111379,4.38767136,3380.5,3380.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738112169,7.59547136,3380.5,3380.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738112371,12.05018503,3380.5,3379.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737738112682,0.59171,3379.5,3379.4,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737738112877,2.85501061,3379.8,3379.1,9.27590525]
["bitfinex-derivatives","ETHF0:USTF0",1737738113076,2.85501061,3379.8,3379.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737738113077,3.83314714,3379.5,3379.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737738113277,0.59175,3379.3,3379.0,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737738113582,3.84105898,3379.5,3379.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738113778,2.85501061,3379.8,3379.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737738113983,2.85501061,3379.8,3379.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737738113984,3.84105898,3379.7,3379.5,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737738114175,2.85501061,3379.8,3378.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737738114370,2.85501061,3379.8,3378.9,1.98094]
["bitfinex-derivatives","ETHF0:USTF0",1737738114575,3.84105898,3379.7,3379.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737738115276,3.44661061,3380.2,3380.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737738115479,0.59163,3380.0,3379.8,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737738115679,3.76831791,3379.7,3379.3,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737738115980,0.59163,3380.0,3379.3,1.47937]
["bitfinex-derivatives","ETHF0:USTF0",1737738116278,3.76831791,3379.9,3379.4,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737738116484,3.76831791,3379.9,3379.8,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737738116780,2.85501061,3380.2,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738117084,3.77182632,3380.1,3380.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737738117382,0.59158,3380.3,3379.7,1.95979]
["bitfinex-derivatives","ETHF0:USTF0",1737738117571,0.59158,3380.3,3380.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737738117881,3.76207053,3380.4,3379.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737738118381,4.35363053,3380.4,3380.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737738118684,6.06724513,3381.0,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738118976,0.04628369,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738119176,0.59149,3380.8,3380.6,0.59593452]
["bitfinex-derivatives","ETHF0:USTF0",1737738119376,3.76223167,3380.9,3380.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738119576,3.76223167,3380.7,3380.6,0.59595452]
["bitfinex-derivatives","ETHF0:USTF0",1737738119777,3.85024833,3380.8,3380.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738119972,3.85024833,3380.8,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737738120182,3.85024833,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738120381,3.21223452,3381.0,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737738120578,6.06281061,3381.8,3380.9,3.79926]
["bitfinex-derivatives","ETHF0:USTF0",1737738120778,2.85501061,3382.2,3381.3,4.68625]
["bitfinex-derivatives","ETHF0:USTF0",1737738120980,2.85501061,3382.2,3381.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737738121270,3.91657784,3382.0,3381.9,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737738121476,2.85501061,3382.2,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738121678,3.2078,3382.4,3382.3,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737738122084,3.2078,3382.8,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738122278,0.00443452,3382.7,3381.8,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1737738122682,0.00443452,3382.7,3382.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737738123083,3.77005253,3382.7,3382.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737738124096,4.52e-06,3382.7,3382.6,3.79897]
["bitfinex-derivatives","ETHF0:USTF0",1737738124391,4.52e-06,3382.7,3382.6,8.79897]
["bitfinex-derivatives","ETHF0:USTF0",1737738126892,4.52e-06,3382.7,3382.6,12.03705949]
["bitfinex-derivatives","ETHF0:USTF0",1737738128188,3.2078,3384.9,3382.6,52.24588949]
["bitfinex-derivatives","ETHF0:USTF0",1737738128378,0.4765,3385.2,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738128579,3.2078,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738128791,3.25413325,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738129091,7.12223731,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738129292,7.12223731,3385.3,3384.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737738129491,7.12223731,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738129683,3.2078,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738129883,0.00443452,3385.6,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738130087,0.00443452,3385.6,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737738131790,0.59508452,3385.6,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738131991,7.11427599,3385.6,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738132398,0.59071,3385.3,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738132795,3.90753594,3385.2,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738133492,0.59073,3385.1,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738133692,4.49825594,3385.2,3384.9,0.59519452]
["bitfinex-derivatives","ETHF0:USTF0",1737738133889,7.11533594,3385.2,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738134392,0.59073,3385.1,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738134904,5.44205696,3385.0,3383.3,1.47761]
["bitfinex-derivatives","ETHF0:USTF0",1737738135092,3.2078,3384.2,3383.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1737738135291,3.2078,3384.2,3383.9,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737738135490,3.79869,3384.2,3383.9,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737738135695,3.2078,3384.2,3383.3,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737738135894,3.2078,3385.0,3383.9,1.47735]
["bitfinex-derivatives","ETHF0:USTF0",1737738136191,0.00443452,3384.4,3384.3,3.79867]
["bitfinex-derivatives","ETHF0:USTF0",1737738137894,0.00443452,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737738138897,0.59530452,3384.4,3384.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737738139196,3.2078,3384.3,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738139393,0.59096,3383.8,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738139591,3.2078,3383.9,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738140000,4.3628753,3383.8,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738140393,3.7719153,3383.8,3383.7,0.59540452]
["bitfinex-derivatives","ETHF0:USTF0",1737738140599,3.2078,3384.3,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738140900,0.5909,3384.2,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737738141201,3.89302445,3384.2,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738141398,3.89302445,3384.3,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738141595,3.89302445,3384.1,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738141803,4.48392445,3384.1,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738142198,0.00443452,3384.4,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738142500,0.59093,3384.0,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738142703,3.2078,3384.3,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738142893,0.59092,3384.1,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738143094,3.2078,3384.3,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738143295,0.59096,3383.8,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738143691,4.41768713,3383.8,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738143993,3.82672713,3383.8,3383.7,0.59540452]
["bitfinex-derivatives","ETHF0:USTF0",1737738144397,3.2078,3384.2,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737738144699,0.59091,3384.1,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738144900,3.2078,3384.2,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737738145099,3.2078,3384.2,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737738145294,3.2078,3384.2,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738145497,0.59091,3384.1,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738145898,0.59091,3384.1,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737738146397,3.2078,3384.2,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738146600,3.2078,3384.2,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737738147101,3.7987,3384.2,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738147397,3.2078,3384.2,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737738148000,0.00443452,3384.4,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738148197,0.59529452,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737738148495,0.59089,3384.3,3383.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737738148703,0.5909,3384.2,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738148997,0.00443452,3384.4,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738149298,0.00443452,3384.4,3384.3,3.79867]
["bitfinex-derivatives","ETHF0:USTF0",1737738149803,0.00443452,3384.4,3384.3,44.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737738150100,0.00443452,3384.4,3384.3,3.79867]
["bitfinex-derivatives","ETHF0:USTF0",1737738150504,0.00443452,3384.4,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738150699,0.59088,3384.3,3384.2,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737738151300,0.00443452,3384.4,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738151605,3.79876,3383.8,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738151992,7.67371477,3383.8,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738152398,7.08275477,3383.8,3382.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737738152598,0.5911,3383.0,3382.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737738152796,3.2078,3383.3,3382.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737738152999,0.5911,3383.0,3382.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737738153200,0.59107,3383.2,3383.0,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737738153505,0.493,3383.9,3382.8,5.16114]
["bitfinex-derivatives","ETHF0:USTF0",1737738153802,0.59111,3383.0,3382.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737738154508,6.05916736,3383.6,3382.8,3.68773452]
["bitfinex-derivatives","ETHF0:USTF0",1737738154810,0.59109,3383.1,3382.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737738155504,7.53665736,3383.6,3382.8,3.68773452]
["bitfinex-derivatives","ETHF0:USTF0",1737738155505,0.50046126,3383.2,3382.8,3.68773452]
["bitfinex-derivatives","ETHF0:USTF0",1737738155808,6.05916736,3383.6,3382.8,3.68773452]
["bitfinex-derivatives","ETHF0:USTF0",1737738155809,0.90263657,3383.5,3382.8,3.68773452]
["bitfinex-derivatives","ETHF0:USTF0",1737738156002,0.59106,3383.3,3382.8,3.68773452]
["bitfinex-derivatives","ETHF0:USTF0",1737738156203,0.90263657,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738156401,0.90263657,3383.4,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737738156402,0.59106,3383.3,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737738156702,0.90263657,3383.4,3382.8,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738156903,3.79544216,3383.2,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737738157098,0.90263657,3383.2,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737738157500,0.90263657,3383.5,3383.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737738157701,0.90263657,3383.5,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737738157702,0.59105,3383.3,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737738157904,0.90263657,3383.4,3383.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737738158103,0.59109,3383.1,3383.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737738158612,1.49370657,3383.2,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737738159508,0.90263657,3383.2,3382.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1737738159708,0.40217531,3383.1,3382.8,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738160008,0.59111,3382.9,3382.8,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738160212,1.49374657,3382.9,3382.8,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738160414,0.90263657,3382.9,3382.8,0.59556452]
["bitfinex-derivatives","ETHF0:USTF0",1737738160711,1.49374657,3382.9,3382.8,0.59556452]
["bitfinex-derivatives","ETHF0:USTF0",1737738161015,0.90263657,3382.9,3382.8,0.59556452]
["bitfinex-derivatives","ETHF0:USTF0",1737738161307,0.90312618,3383.1,3383.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737738161502,0.90312735,3383.1,3383.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737738161912,0.90312735,3383.1,3383.0,41.3911]
["bitfinex-derivatives","ETHF0:USTF0",1737738162112,0.40266609,3383.1,3383.0,41.3911]
["bitfinex-derivatives","ETHF0:USTF0",1737738162305,0.90312735,3383.3,3383.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737738162713,0.50046126,3383.3,3383.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737738163009,0.59104,3383.3,3383.2,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737738163214,0.50046126,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738163403,0.59103,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738163913,1.49425943,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738164114,0.90322943,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738164314,0.59103,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738164514,1.09148126,3383.5,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738164714,1.494377,3383.5,3382.9,1.47779]
["bitfinex-derivatives","ETHF0:USTF0",1737738164910,0.50046126,3383.4,3383.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738165105,0.59103,3383.4,3383.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738165312,1.09149126,3383.4,3383.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738165719,0.59103,3383.4,3383.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738166018,1.49449421,3383.5,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738166209,0.90347421,3383.5,3383.0,1.47775]
["bitfinex-derivatives","ETHF0:USTF0",1737738166412,0.59104,3383.4,3383.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738166606,0.59106,3383.3,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737738166806,0.59108,3383.2,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737738167016,1.09150126,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738167518,1.49453209,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738169217,0.90349209,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738169608,0.90349209,3383.4,3383.0,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1737738169609,0.40303083,3383.4,3383.0,1.47772]
["bitfinex-derivatives","ETHF0:USTF0",1737738169817,1.26e-06,3383.5,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738170025,0.40314651,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737738170212,0.40314651,3384.3,3384.2,0.24032082]
["bitfinex-derivatives","ETHF0:USTF0",1737738170525,0.40314651,3384.3,3384.2,3.44812082]
["bitfinex-derivatives","ETHF0:USTF0",1737738170814,0.00443452,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737738171920,0.4974,3385.8,3385.1,1.47682]
["bitfinex-derivatives","ETHF0:USTF0",1737738172223,3.2078,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738172514,3.2078,3385.9,3385.1,2.95366]
["bitfinex-derivatives","ETHF0:USTF0",1737738172515,0.59061,3385.8,3385.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738172919,3.2078,3385.9,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738173117,0.59061,3385.8,3385.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738173312,0.00443452,3386.1,3385.4,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738173524,0.00443452,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738174518,0.00443452,3386.1,3385.4,6.06360188]
["bitfinex-derivatives","ETHF0:USTF0",1737738174519,0.59499452,3386.1,3385.4,6.06360188]
["bitfinex-derivatives","ETHF0:USTF0",1737738174718,0.59062,3385.8,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738174920,0.59062,3385.8,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738175527,3.7984,3385.9,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738175720,0.00443452,3386.1,3385.4,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738175919,0.00443452,3386.1,3385.8,6.05916736]
["bitfinex-derivatives","ETHF0:USTF0",1737738176115,0.00443452,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738178534,0.00443452,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738178535,0.59058,3386.0,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738178831,0.00443452,3386.1,3385.4,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738179337,0.00443452,3386.1,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737738179537,0.00443452,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738180140,0.59499452,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738180337,0.00443452,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738181133,0.59059,3385.9,3385.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737738181339,0.59065,3385.6,3385.4,0.59510452]
["bitfinex-derivatives","ETHF0:USTF0",1737738181633,7.67118219,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738181833,4.36079367,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738182045,0.44170669,3385.5,3385.4,0.59511452]
["bitfinex-derivatives","ETHF0:USTF0",1737738182338,0.44172845,3385.8,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738182639,0.04637911,3385.7,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738182839,1.03235845,3385.7,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737738183241,0.44172845,3385.7,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738183540,0.59063,3385.7,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737738183838,0.44172845,3385.8,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737738183839,1.03234845,3385.8,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737738184030,0.59064,3385.7,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737738184235,0.59066,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738184431,3.79846,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738184638,8.02489593,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738184839,8.07128403,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738185033,8.02489593,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738185339,7.58316748,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738185532,7.62955197,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738185845,7.62955286,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738186349,7.58316748,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738186538,7.62955514,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738187141,7.62956423,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738187341,7.62956522,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738187539,3.83110522,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738187735,0.4957,3385.6,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738187736,3.2078,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738187935,0.5906,3385.9,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737738188237,4.46880089,3385.9,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737738188436,3.87820089,3385.9,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737738189138,3.2078,3386.0,3385.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737738189343,0.5906,3385.9,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737738189742,3.79839,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738190046,3.2078,3386.0,3385.5,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1737738190245,0.5906,3385.9,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737738190545,0.59063,3385.7,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738190747,0.59064,3385.6,3385.5,1.55725]
["bitfinex-derivatives","ETHF0:USTF0",1737738190945,0.59064,3385.7,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737738191439,0.59066,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738191635,3.79846,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738191839,7.60615835,3385.5,3385.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738192046,0.59082,3384.6,3384.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737738192247,0.59085,3384.5,3384.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737738192446,3.2078,3384.7,3384.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737738192643,0.5909,3384.2,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737738192949,3.77576389,3384.6,3384.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737738193147,0.59087,3384.3,3384.2,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737738193645,0.59086,3384.4,3384.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737738193843,0.59084,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737738194049,4.45948579,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737738194244,0.63724672,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737738194452,0.59084,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737738194652,4.45948579,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737738195046,3.86864579,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737738195243,3.7986,3384.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737738195547,3.2078,3384.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737738196242,3.2078,3385.1,3384.8,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737738196444,3.82170321,3384.7,3384.0,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1737738196639,0.59087,3384.4,3384.0,0.9596]
["bitfinex-derivatives","ETHF0:USTF0",1737738196840,3.2078,3384.7,3384.1,1.47727]
["bitfinex-derivatives","ETHF0:USTF0",1737738197040,3.2078,3384.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737738197241,3.25419912,3384.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737738197436,3.2078,3385.1,3384.2,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1737738197640,3.79855,3385.1,3385.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737738197842,3.79855,3385.1,3384.3,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1737738197843,3.80721662,3385.0,3384.0,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1737738198049,0.59084,3384.6,3384.5,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737738198250,3.79861,3384.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737738198645,3.2078,3384.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737738198853,3.2078,3384.7,3384.0,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1737738198854,3.2078,3385.1,3384.0,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1737738199045,0.59078,3384.9,3384.8,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737738199349,0.63715361,3384.9,3384.8,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737738199851,0.59079,3384.8,3384.7,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737738200448,3.84747142,3384.8,3384.0,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1737738200640,0.59082,3384.7,3384.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737738200950,4.43827142,3384.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737738201453,0.59082,3384.7,3384.6,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737738204649,0.59085,3384.5,3384.4,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737738205461,0.59089,3384.3,3384.2,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737738205761,0.59091,3384.2,3384.1,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737738205956,0.59091,3384.1,3384.0,1.55051]
["bitfinex-derivatives","ETHF0:USTF0",1737738206157,0.59089,3384.3,3384.2,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737738207355,3.86177734,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737738207656,0.00443452,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737738208256,0.00443452,3384.4,3384.3,3.44223736]
["bitfinex-derivatives","ETHF0:USTF0",1737738208458,3.2078,3385.1,3384.3,3.44223736]
["bitfinex-derivatives","ETHF0:USTF0",1737738208459,3.2078,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738208760,3.68164066,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738208958,0.47384066,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738209149,0.59071,3385.3,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738209150,0.47384066,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738209464,0.47398017,3385.4,3384.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737738209658,0.59072,3385.2,3385.1,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738210159,1.06468017,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738210354,0.47398017,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738210860,0.00443452,3385.5,3384.9,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1737738210861,0.00443452,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738211051,0.47398017,3386.0,3385.4,3.79848]
["bitfinex-derivatives","ETHF0:USTF0",1737738211250,0.47398017,3386.2,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737738211462,4.33153209,3386.2,3385.6,41.2877]
["bitfinex-derivatives","ETHF0:USTF0",1737738211658,0.47398017,3386.1,3385.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737738211858,0.59063,3385.7,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738212562,1.06460017,3385.8,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738212762,3.8869456,3385.7,3385.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738213059,0.59068,3385.4,3385.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738213453,4.97566482,3385.4,3385.3,0.00188703]
["bitfinex-derivatives","ETHF0:USTF0",1737738213767,5.25047335,3385.4,3385.3,0.00188703]
["bitfinex-derivatives","ETHF0:USTF0",1737738213966,5.29684312,3385.4,3385.3,0.00188703]
["bitfinex-derivatives","ETHF0:USTF0",1737738215065,4.97566418,3385.4,3385.3,0.00188703]
["bitfinex-derivatives","ETHF0:USTF0",1737738215667,4.92929441,3385.4,3385.3,0.00188703]
["bitfinex-derivatives","ETHF0:USTF0",1737738215866,4.33861441,3385.4,3385.3,0.00188703]
["bitfinex-derivatives","ETHF0:USTF0",1737738216166,0.47398017,3385.4,3385.3,0.59258703]
["bitfinex-derivatives","ETHF0:USTF0",1737738217169,0.00443452,3386.0,3385.3,3.20968703]
["bitfinex-derivatives","ETHF0:USTF0",1737738217367,0.47815401,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738218565,0.47815401,3386.0,3385.7,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1737738218764,0.47815401,3386.0,3385.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737738218765,4.38805901,3386.0,3385.3,0.00188703]
["bitfinex-derivatives","ETHF0:USTF0",1737738218965,0.59064,3385.7,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738219166,0.59067,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737738219460,4.34317843,3385.7,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737738219668,0.59065,3385.6,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737738220068,4.4666533,3385.7,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737738220266,0.51043452,3386.0,3385.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737738220465,0.51043452,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738220666,0.59500452,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738220868,0.64142035,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738221062,0.64142512,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738221267,0.68784768,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738221566,0.09727768,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738221968,0.68784768,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738222169,0.09727768,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738224476,0.52,3386.9,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737738224682,13.9103267,3387.5,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737738224870,13.9103267,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737738229790,0.59028,3387.7,3387.5,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738229994,0.59028,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738230685,0.59028,3387.7,3387.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737738230686,3.89658582,3387.7,3387.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737738230882,0.46111969,3387.6,3387.3,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737738231393,0.59029,3387.6,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737738231689,0.59036,3387.2,3387.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738231891,3.79816,3387.2,3387.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738232089,13.12733337,3387.2,3387.1,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737738232287,1.47605,3386.9,3385.8,6.05916736]
["bitfinex-derivatives","ETHF0:USTF0",1737738232486,4.68402,3386.6,3385.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737738232786,3.2078,3386.2,3385.4,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737738233089,4.22010364,3386.1,3385.4,1.98639]
["bitfinex-derivatives","ETHF0:USTF0",1737738233290,0.46111969,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738233485,3.2078,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738233685,0.00442791,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738234293,0.00442791,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738234496,0.5906,3385.9,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738234790,0.5906,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738234791,0.59058,3386.0,3385.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737738234989,0.5906,3385.9,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737738235193,1.05168374,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738235390,0.5906,3385.9,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737738235593,1.05169374,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738236096,0.59062,3385.8,3385.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738236395,0.46110374,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738236589,0.46110374,3386.0,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738236789,0.00442791,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738237291,3.21222791,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738237493,0.59064,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738237992,3.2078,3385.7,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737738238388,0.00442791,3386.1,3385.5,3.21222791]
["bitfinex-derivatives","ETHF0:USTF0",1737738238895,0.59057,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738239192,0.59057,3386.0,3385.9,41.39059]
["bitfinex-derivatives","ETHF0:USTF0",1737738239691,0.00442791,3386.1,3385.5,3.21222791]
["bitfinex-derivatives","ETHF0:USTF0",1737738239890,0.59064,3385.6,3385.5,0.59508791]
["bitfinex-derivatives","ETHF0:USTF0",1737738240097,0.59064,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738240796,0.59063,3385.7,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738240993,0.00442791,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738243600,0.00442791,3386.1,3386.0,41.39057]
["bitfinex-derivatives","ETHF0:USTF0",1737738244800,1.09224,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737738245496,0.59046,3386.7,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737738245796,1.09225,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737738246201,0.96456661,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738246499,0.59052,3386.4,3386.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737738247000,0.59064,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738247495,0.46296249,3385.7,3385.5,0.59508791]
["bitfinex-derivatives","ETHF0:USTF0",1737738247696,0.59063,3385.7,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738247998,3.75368715,3385.7,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737738248300,0.59059,3386.0,3385.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737738248492,0.46293726,3386.1,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738248693,3.82511303,3386.1,3385.5,4.17072791]
["bitfinex-derivatives","ETHF0:USTF0",1737738248894,0.59056,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738249098,0.96367242,3386.2,3385.5,3.21222791]
["bitfinex-derivatives","ETHF0:USTF0",1737738249293,0.5906,3385.9,3385.8,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738249692,1.06268,3386.0,3385.5,3.21222791]
["bitfinex-derivatives","ETHF0:USTF0",1737738249899,0.46302981,3385.9,3385.5,3.21222791]
["bitfinex-derivatives","ETHF0:USTF0",1737738250097,0.59064,3385.6,3385.5,3.21222791]
["bitfinex-derivatives","ETHF0:USTF0",1737738250606,4.37265474,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738250803,4.83568455,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738251195,4.37265474,3385.6,3385.5,0.59508791]
["bitfinex-derivatives","ETHF0:USTF0",1737738251504,4.83563761,3385.6,3385.5,0.59508791]
["bitfinex-derivatives","ETHF0:USTF0",1737738251702,4.83563761,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738252705,4.37265474,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738255502,4.83557919,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738255808,4.37265474,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738256009,4.8356196,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738256312,4.83567438,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738256806,4.8356766,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738257010,4.37265474,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738257204,4.83582531,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738257511,4.37265474,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738258012,3.2078,3385.8,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738258310,4.50378905,3385.7,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738258909,3.91314905,3385.7,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738259304,3.2078,3385.8,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738259515,3.79841,3385.8,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738259718,3.2078,3385.8,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738260007,0.59057,3386.1,3386.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737738260204,3.79835,3386.2,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737738260405,3.2078,3386.2,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737738260605,3.79834,3386.2,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737738260906,0.5906,3385.9,3385.8,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738261109,0.59063,3385.7,3385.6,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1737738261410,0.59064,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738262015,0.59064,3385.6,3385.5,0.59508791]
["bitfinex-derivatives","ETHF0:USTF0",1737738263011,0.59064,3385.6,3385.5,0.59506791]
["bitfinex-derivatives","ETHF0:USTF0",1737738263214,1.08424,3385.7,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737738263513,3.2078,3385.8,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738263715,0.59064,3385.6,3385.5,0.59507791]
["bitfinex-derivatives","ETHF0:USTF0",1737738264605,0.59064,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738264812,4.42442694,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738265005,4.88908901,3385.6,3385.5,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738265406,12.14981637,3385.6,3384.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737738265711,3.2078,3384.3,3383.3,6.05916736]
["bitfinex-derivatives","ETHF0:USTF0",1737738265909,0.59097,3383.7,3383.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737738266210,0.59099,3383.7,3383.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737738266406,3.78609273,3383.7,3383.3,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1737738266613,0.591,3383.6,3383.4,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737738266808,0.591,3383.6,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737738267011,0.59098,3383.7,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737738267206,3.21222791,3383.9,3383.3,0.52402791]
["bitfinex-derivatives","ETHF0:USTF0",1737738267408,3.21222791,3383.9,3383.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737738268611,0.00442791,3383.9,3383.8,3.79876]
["bitfinex-derivatives","ETHF0:USTF0",1737738269003,0.00442791,3383.9,3383.8,44.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737738270519,0.59097,3383.8,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737738271119,0.59102,3383.5,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737738271515,3.90431867,3383.8,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737738271716,3.90431867,3383.8,3383.3,0.52402791]
["bitfinex-derivatives","ETHF0:USTF0",1737738272015,0.59101,3383.5,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737738272213,3.90431867,3383.8,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737738272413,0.59101,3383.6,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737738272717,0.59101,3383.5,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737738273018,3.90431867,3383.8,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737738273216,0.59101,3383.5,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737738273608,0.59101,3383.5,3383.3,1.11505791]
["bitfinex-derivatives","ETHF0:USTF0",1737738273814,0.59103,3383.4,3383.3,0.52402791]
["bitfinex-derivatives","ETHF0:USTF0",1737738274719,0.59103,3383.4,3383.3,0.59546791]
["bitfinex-derivatives","ETHF0:USTF0",1737738275021,4.47131027,3383.4,3383.3,0.00442791]
["bitfinex-derivatives","ETHF0:USTF0",1737738275411,0.59117,3382.6,3382.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737738275818,0.59116,3382.7,3382.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737738276115,3.2078,3383.3,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738276316,0.59111,3383.0,3382.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737738277324,0.59115,3382.7,3382.6,0.00443459]
["bitfinex-derivatives","ETHF0:USTF0",1737738277716,4.51651186,3382.7,3382.6,0.00443459]
["bitfinex-derivatives","ETHF0:USTF0",1737738278428,9.51651186,3382.7,3382.6,0.00443459]
["bitfinex-derivatives","ETHF0:USTF0",1737738278724,9.9777149,3382.7,3382.6,0.00443459]
["bitfinex-derivatives","ETHF0:USTF0",1737738278923,9.3865649,3382.7,3381.4,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737738279112,3.2078,3381.8,3381.4,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1737738279317,3.79911,3381.8,3381.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737738279615,3.2078,3381.8,3381.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737738279921,3.79912,3381.8,3381.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737738280117,3.2078,3381.8,3381.4,0.51063459]
["bitfinex-derivatives","ETHF0:USTF0",1737738280326,3.2078,3381.8,3381.6,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737738280525,3.2078,3381.8,3381.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737738281520,7.05321615,3381.8,3381.4,0.51063459]
["bitfinex-derivatives","ETHF0:USTF0",1737738281721,0.59134,3381.6,3381.5,0.59135]
["bitfinex-derivatives","ETHF0:USTF0",1737738282317,0.59133,3381.7,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737738282529,7.64453615,3381.8,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737738282727,4.43633752,3381.7,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737738282927,3.84501752,3381.7,3381.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737738283126,0.59134,3381.6,3381.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737738283322,3.84501752,3381.7,3381.4,0.51063459]
["bitfinex-derivatives","ETHF0:USTF0",1737738283524,0.59136,3381.5,3381.4,0.51063459]
["bitfinex-derivatives","ETHF0:USTF0",1737738284132,7.33335707,3381.5,3381.4,0.00443459]
["bitfinex-derivatives","ETHF0:USTF0",1737738285426,0.59154,3380.5,3380.3,3.79936]
["bitfinex-derivatives","ETHF0:USTF0",1737738285631,0.59155,3380.5,3380.3,3.79936]
["bitfinex-derivatives","ETHF0:USTF0",1737738285825,3.80489688,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738286026,3.80489688,3380.4,3380.3,3.79937]
["bitfinex-derivatives","ETHF0:USTF0",1737738286227,3.88286809,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738286431,0.59149,3380.8,3380.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737738286728,3.88286809,3380.7,3380.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737738287030,3.88286809,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738287331,3.2078,3380.9,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738287525,3.2078,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738287826,3.2078,3381.3,3380.5,1.47884]
["bitfinex-derivatives","ETHF0:USTF0",1737738288030,3.2078,3381.3,3381.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737738289330,0.59142,3381.2,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737738289630,3.2078,3381.3,3380.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737738289826,3.7992,3381.3,3381.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737738290027,3.79921,3381.3,3380.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737738290333,3.79919,3381.3,3381.2,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737738290528,0.59145,3381.0,3380.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1737738290932,0.59145,3381.0,3380.9,1.06996]
["bitfinex-derivatives","ETHF0:USTF0",1737738291129,0.59145,3381.0,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737738291324,0.59145,3381.0,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738291325,0.59146,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738291635,0.59151,3380.7,3380.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737738292031,0.59152,3380.6,3380.5,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737738292234,4.39034121,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738292533,0.5098,3381.1,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737738292534,3.8330136,3381.1,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737738292835,3.2078,3381.3,3380.4,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1737738293033,0.59144,3381.1,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737738293428,4.44566645,3381.2,3381.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737738293629,3.85424645,3381.2,3381.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737738293930,0.00443459,3382.0,3381.9,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737738294127,0.00443459,3382.0,3381.9,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1737738295034,0.00443459,3382.0,3381.9,44.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737738295832,0.00443459,3382.0,3381.9,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1737738301839,4.49164756,3382.0,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738302031,4.49164756,3382.0,3381.1,1.94766]
["bitfinex-derivatives","ETHF0:USTF0",1737738302032,7.56955934,3382.0,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738302240,0.59138,3381.4,3381.3,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737738302640,0.59138,3381.4,3381.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1737738302836,0.59138,3381.4,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738302837,0.59139,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738303038,1.08959,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738303339,4.37478236,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738303540,0.4982,3381.3,3381.2,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1737738304341,0.4982,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738304545,4.99399287,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738305735,4.40260287,3381.3,3381.2,3.79921]
["bitfinex-derivatives","ETHF0:USTF0",1737738306541,4.99399287,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738307244,5.4565248,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738307834,5.4565248,3381.3,3380.5,4.37610736]
["bitfinex-derivatives","ETHF0:USTF0",1737738307835,0.59152,3380.6,3380.5,0.04593]
["bitfinex-derivatives","ETHF0:USTF0",1737738308137,4.35029084,3380.6,3380.5,0.04593]
["bitfinex-derivatives","ETHF0:USTF0",1737738308446,4.81275275,3380.6,3380.5,0.04593]
["bitfinex-derivatives","ETHF0:USTF0",1737738309731,4.81275275,3380.6,3380.2,0.00199314]
["bitfinex-derivatives","ETHF0:USTF0",1737738309732,0.59157,3380.3,3380.2,0.00199314]
["bitfinex-derivatives","ETHF0:USTF0",1737738309939,1.47935,3379.4,3378.6,6.985603]
["bitfinex-derivatives","ETHF0:USTF0",1737738310135,0.59181,3378.9,3378.6,6.985603]
["bitfinex-derivatives","ETHF0:USTF0",1737738310331,3.2078,3379.2,3378.6,6.985603]
["bitfinex-derivatives","ETHF0:USTF0",1737738310535,4.47567823,3378.9,3378.6,6.985603]
["bitfinex-derivatives","ETHF0:USTF0",1737738310740,4.47567823,3378.9,3378.6,7.577463]
["bitfinex-derivatives","ETHF0:USTF0",1737738310944,0.59181,3378.9,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738311139,4.47567823,3378.9,3378.6,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737738311342,4.47568823,3378.9,3378.6,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737738311739,4.47568823,3378.9,3378.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737738312037,3.88386823,3378.9,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738312234,6.05916736,3378.8,3378.2,4.63316804]
["bitfinex-derivatives","ETHF0:USTF0",1737738312436,0.59192,3378.3,3378.2,3.85186804]
["bitfinex-derivatives","ETHF0:USTF0",1737738312836,9.50138464,3378.3,3378.2,0.92866804]
["bitfinex-derivatives","ETHF0:USTF0",1737738313044,9.96196707,3378.3,3378.2,0.92866804]
["bitfinex-derivatives","ETHF0:USTF0",1737738313243,9.50138464,3378.3,3378.2,0.92866804]
["bitfinex-derivatives","ETHF0:USTF0",1737738313444,4.50138464,3378.3,3378.2,0.92866804]
["bitfinex-derivatives","ETHF0:USTF0",1737738313646,4.96119576,3378.3,3378.2,0.92866804]
["bitfinex-derivatives","ETHF0:USTF0",1737738313946,9.36927576,3378.3,3378.1,6.35167104]
["bitfinex-derivatives","ETHF0:USTF0",1737738314137,0.59194,3378.2,3378.1,6.13697104]
["bitfinex-derivatives","ETHF0:USTF0",1737738314551,4.43911335,3378.2,3378.1,6.13697104]
["bitfinex-derivatives","ETHF0:USTF0",1737738315736,3.84717335,3378.2,3378.1,6.13697104]
["bitfinex-derivatives","ETHF0:USTF0",1737738315936,4.43911335,3378.2,3378.1,6.13697104]
["bitfinex-derivatives","ETHF0:USTF0",1737738316144,0.59194,3378.2,3378.1,6.13697104]
["bitfinex-derivatives","ETHF0:USTF0",1737738316442,4.46480765,3378.2,3378.1,6.13697104]
["bitfinex-derivatives","ETHF0:USTF0",1737738316641,3.87286765,3378.2,3377.9,9.31413734]
["bitfinex-derivatives","ETHF0:USTF0",1737738316844,3.87286765,3378.2,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738316845,3.2078,3378.0,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738317053,3.2078,3378.0,3377.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737738317349,0.59201,3377.8,3377.2,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1737738317547,0.59207,3377.5,3377.2,3.79991]
["bitfinex-derivatives","ETHF0:USTF0",1737738317846,3.2078,3378.0,3377.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737738317847,3.86216061,3377.4,3377.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737738318248,0.59205,3377.6,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738318550,3.88401086,3377.5,3377.3,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737738318749,4.47607086,3377.5,3377.2,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1737738319049,0.59205,3377.6,3377.3,41.39208]
["bitfinex-derivatives","ETHF0:USTF0",1737738319242,4.47609086,3377.4,3377.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737738319444,1.47998,3377.9,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738319445,0.59209,3377.3,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738319643,0.59209,3377.3,3376.9,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737738319644,9.85866873,3377.6,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738319838,0.59224,3376.5,3376.2,3.80009]
["bitfinex-derivatives","ETHF0:USTF0",1737738320144,3.2078,3377.0,3376.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738320349,0.59231,3376.1,3375.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737738320545,3.2078,3376.6,3375.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737738320741,3.7793378,3376.0,3375.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737738320941,3.7793378,3376.0,3375.9,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737738321143,3.2078,3376.6,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738321144,2.85136736,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738321342,6.70727027,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738321544,0.59238,3375.7,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738321855,3.85590291,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738322154,3.85590291,3376.1,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738322351,3.85590291,3376.1,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738322546,3.2078,3376.7,3375.8,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737738322853,3.78536139,3376.6,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738323043,3.78536139,3376.6,3376.5,3.80004]
["bitfinex-derivatives","ETHF0:USTF0",1737738323244,4.7018,3377.1,3376.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737738323245,3.78536139,3377.0,3376.6,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737738323454,4.7018,3377.1,3376.8,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737738323645,3.79995,3377.1,3376.7,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737738323846,3.80832945,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738324052,3.80832945,3377.0,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738324255,3.80287652,3376.8,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738324445,3.80287652,3376.8,3376.7,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737738324647,3.80287652,3376.9,3376.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738324850,0.00444135,3377.2,3377.1,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737738325454,0.59201,3377.8,3377.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737738325753,4.45962852,3377.6,3377.3,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737738326055,0.59211,3377.2,3377.1,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737738326452,4.37110994,3377.2,3377.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737738326658,0.59216,3376.9,3376.8,0.00444135]
["bitfinex-derivatives","ETHF0:USTF0",1737738327154,4.37115994,3376.9,3376.8,0.00444135]
["bitfinex-derivatives","ETHF0:USTF0",1737738328243,7.57895994,3376.9,3376.8,0.00444135]
["bitfinex-derivatives","ETHF0:USTF0",1737738330256,4.37115994,3376.9,3376.8,0.00444135]
["bitfinex-derivatives","ETHF0:USTF0",1737738330452,3.77899994,3376.9,3376.8,0.00444135]
["bitfinex-derivatives","ETHF0:USTF0",1737738330652,3.77899994,3376.9,3376.8,0.59662135]
["bitfinex-derivatives","ETHF0:USTF0",1737738330857,0.59215,3377.0,3376.8,0.59662135]
["bitfinex-derivatives","ETHF0:USTF0",1737738331057,3.88625436,3376.9,3376.8,0.59662135]
["bitfinex-derivatives","ETHF0:USTF0",1737738331252,4.47841436,3376.9,3376.8,0.00444135]
["bitfinex-derivatives","ETHF0:USTF0",1737738331453,0.59216,3376.9,3376.8,0.00444135]
["bitfinex-derivatives","ETHF0:USTF0",1737738331654,4.49198206,3376.9,3376.8,0.00444135]
["bitfinex-derivatives","ETHF0:USTF0",1737738331866,7.69978206,3376.9,3376.8,0.00444135]
["bitfinex-derivatives","ETHF0:USTF0",1737738333263,12.69978206,3376.9,3376.8,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737738333560,7.69978206,3376.9,3376.8,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737738334168,7.10762206,3376.9,3376.8,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737738334557,7.10762206,3376.9,3376.8,0.59218135]
["bitfinex-derivatives","ETHF0:USTF0",1737738334757,7.69978206,3376.9,3376.8,0.59218135]
["bitfinex-derivatives","ETHF0:USTF0",1737738335063,3.2078,3376.9,3376.8,0.59218135]
["bitfinex-derivatives","ETHF0:USTF0",1737738335257,3.2078,3377.3,3376.8,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737738335457,0.59214,3377.1,3376.9,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737738335763,0.59216,3376.9,3376.8,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737738336156,4.50420832,3376.9,3376.8,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737738337162,4.96346689,3376.9,3376.8,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737738337656,8.17126689,3376.9,3376.8,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737738337853,4.37130689,3376.9,3376.8,3.79998135]
["bitfinex-derivatives","ETHF0:USTF0",1737738338055,0.00444135,3377.5,3377.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737738338260,0.00444135,3377.5,3376.9,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737738338461,3.89616907,3377.1,3376.9,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737738338768,0.00444135,3377.5,3377.4,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737738338964,0.00444135,3377.5,3377.4,3.79988]
["bitfinex-derivatives","ETHF0:USTF0",1737738339163,2.85136736,3379.3,3377.5,1.48012]
["bitfinex-derivatives","ETHF0:USTF0",1737738339362,0.59175,3379.3,3378.6,4.68746]
["bitfinex-derivatives","ETHF0:USTF0",1737738339666,0.59175,3379.3,3379.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737738339864,3.2078,3379.4,3379.2,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737738340067,0.4773,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738340261,3.2078,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738340564,0.00444135,3379.6,3379.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737738340865,2.85136736,3380.5,3379.5,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737738340866,3.2078,3380.5,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738341065,3.80706736,3380.9,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738341363,0.59148,3380.8,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737738341569,2.85136736,3381.3,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738341760,0.59148,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738341961,0.59147,3380.9,3380.5,0.00444135]
["bitfinex-derivatives","ETHF0:USTF0",1737738342271,0.00444135,3381.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738342663,0.59148,3380.8,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738342866,0.00444135,3381.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738343065,0.59148,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738343266,0.00444135,3381.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738343571,0.00444135,3381.1,3380.7,3.79929]
["bitfinex-derivatives","ETHF0:USTF0",1737738343772,0.59587135,3381.1,3380.7,3.79929]
["bitfinex-derivatives","ETHF0:USTF0",1737738343966,0.00444135,3381.1,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738344468,0.00444135,3381.1,3380.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737738344669,0.00444135,3381.1,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737738344871,4.71948608,3382.7,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737738344872,3.2078,3382.7,3381.1,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1737738345069,0.59119,3382.5,3382.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737738345263,3.2078,3383.1,3382.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737738345468,3.7558302,3382.4,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738345671,3.7558302,3382.4,3382.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737738345865,0.59121,3382.4,3381.9,3.79908]
["bitfinex-derivatives","ETHF0:USTF0",1737738346171,3.7558302,3382.3,3381.9,3.80351452]
["bitfinex-derivatives","ETHF0:USTF0",1737738346375,3.7558302,3382.3,3381.9,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738346568,0.00443452,3382.5,3382.4,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737738346768,0.00443452,3382.5,3382.4,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737738347270,0.00443452,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738347861,0.59561452,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738348472,0.59125,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738348675,0.59127,3382.0,3381.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738349071,4.45052645,3382.0,3381.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738352374,3.85925645,3382.0,3381.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738352575,4.45052645,3382.0,3381.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738352773,3.79907,3382.0,3381.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738352973,7.67423697,3382.0,3381.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738354777,7.67423697,3382.0,3381.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737738354984,12.67423697,3382.0,3381.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737738357784,7.67423697,3382.0,3381.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737738359280,12.67423697,3382.0,3381.9,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737738361798,12.67423697,3382.0,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738361799,12.08296697,3382.0,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738361980,0.59171,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738362287,0.59171,3379.5,3378.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737738362288,0.5918,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738362481,0.59181,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738362787,0.59184,3378.8,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738362979,3.80900557,3378.9,3378.7,3.79965]
["bitfinex-derivatives","ETHF0:USTF0",1737738363179,3.80900557,3378.9,3378.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737738363379,0.59179,3379.1,3378.7,3.79964]
["bitfinex-derivatives","ETHF0:USTF0",1737738363590,3.80608493,3378.9,3378.7,3.79964]
["bitfinex-derivatives","ETHF0:USTF0",1737738363791,3.80608493,3378.9,3378.8,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737738364086,0.00443452,3379.2,3379.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737738364286,0.00443452,3379.2,3378.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737738364486,3.82584586,3379.1,3378.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737738364788,3.82584586,3379.1,3378.9,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737738364986,0.59181,3379.0,3378.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737738365291,0.00443452,3379.2,3378.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737738365587,0.59179,3379.1,3378.8,1.06193]
["bitfinex-derivatives","ETHF0:USTF0",1737738365784,3.78276819,3379.0,3378.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737738365978,3.78276819,3379.1,3378.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737738366183,0.00443452,3379.2,3378.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737738366380,0.00443452,3379.2,3379.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737738366577,0.00443452,3379.2,3379.1,3.79958]
["bitfinex-derivatives","ETHF0:USTF0",1737738366781,3.2078,3380.0,3379.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738367088,3.89943163,3379.9,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738367290,3.89943163,3379.9,3378.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737738367492,0.59171,3379.6,3379.2,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737738367689,0.59175,3379.3,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738367886,3.78998397,3379.5,3378.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737738368197,3.78998397,3379.2,3379.1,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737738368386,3.78384643,3379.4,3378.8,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1737738368593,0.59178,3379.1,3378.8,1.06192]
["bitfinex-derivatives","ETHF0:USTF0",1737738368888,3.2078,3379.2,3378.5,0.59631452]
["bitfinex-derivatives","ETHF0:USTF0",1737738369093,3.78384643,3379.0,3378.6,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737738369293,3.78384643,3379.1,3378.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738369495,3.2078,3379.2,3378.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738369496,0.59187,3378.6,3378.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738370289,4.5137686,3378.6,3378.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738370591,4.96237552,3378.6,3378.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738371991,3.9218986,3378.6,3378.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738372193,3.9218986,3378.6,3378.5,0.59631452]
["bitfinex-derivatives","ETHF0:USTF0",1737738372388,0.00443452,3379.5,3379.2,0.00161974]
["bitfinex-derivatives","ETHF0:USTF0",1737738372589,0.59174,3379.3,3379.2,0.00161974]
["bitfinex-derivatives","ETHF0:USTF0",1737738373097,4.42828881,3379.3,3379.2,0.00161974]
["bitfinex-derivatives","ETHF0:USTF0",1737738375193,3.83654881,3379.3,3379.2,0.00161974]
["bitfinex-derivatives","ETHF0:USTF0",1737738375396,4.42828881,3379.3,3379.2,0.00161974]
["bitfinex-derivatives","ETHF0:USTF0",1737738375700,0.00443452,3379.5,3379.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737738375701,3.87424884,3379.4,3379.3,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737738375888,3.2078,3381.0,3379.3,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737738376089,3.24160608,3381.2,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738376392,4.46578884,3380.5,3380.2,3.79938]
["bitfinex-derivatives","ETHF0:USTF0",1737738376697,0.59151,3380.7,3380.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737738376899,0.59152,3380.6,3380.3,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737738377092,0.59152,3380.6,3380.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738377093,0.59164,3379.9,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738377294,3.2078,3380.5,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738377592,0.59168,3379.7,3379.5,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738377797,0.59168,3379.7,3379.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738377999,3.2078,3380.1,3379.5,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738378200,0.59165,3379.9,3379.6,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737738378497,4.43825034,3379.8,3379.5,3.80394452]
["bitfinex-derivatives","ETHF0:USTF0",1737738378892,3.2078,3380.1,3379.5,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738379089,4.43827034,3379.7,3379.5,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738379296,3.84658034,3379.7,3379.5,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738379599,3.2078,3380.1,3379.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738379900,3.2078,3380.6,3380.2,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737738380195,1.52946452,3380.9,3379.5,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738380393,0.59155,3380.5,3380.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737738380596,0.5915,3380.7,3380.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737738380800,3.90241431,3380.4,3380.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737738380995,3.90241431,3380.4,3380.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737738380996,3.90241431,3380.5,3380.1,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1737738381197,1.47881,3380.6,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738381402,1.47881,3380.6,3379.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738381403,0.59169,3379.6,3379.5,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738381588,0.44958008,3380.2,3379.5,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738381897,0.59164,3379.9,3379.5,3.80393452]
["bitfinex-derivatives","ETHF0:USTF0",1737738382093,0.59166,3379.8,3379.5,3.80393452]
["bitfinex-derivatives","ETHF0:USTF0",1737738382294,3.9178518,3379.8,3379.5,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738382494,6.44940608,3380.7,3379.5,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738382694,0.59158,3380.3,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737738382901,4.41104636,3380.2,3379.9,3.79943]
["bitfinex-derivatives","ETHF0:USTF0",1737738383196,3.2078,3380.7,3379.5,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738383197,6.44940608,3380.7,3379.5,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738383503,0.59163,3380.0,3379.6,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737738383796,0.59163,3380.0,3379.7,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737738384002,3.79693341,3379.9,3379.8,0.59165]
["bitfinex-derivatives","ETHF0:USTF0",1737738384499,3.79693341,3380.2,3379.5,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738384701,0.59157,3380.3,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738384906,3.75948371,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737738385298,0.59154,3380.5,3380.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737738385497,0.59154,3380.5,3380.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737738385705,3.83712577,3380.3,3380.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737738385898,3.83712577,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738386202,4.42870577,3380.3,3380.0,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737738386503,3.2078,3380.7,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738386700,3.8536921,3380.2,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738386899,0.59162,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738387300,4.4453121,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738387496,4.89555328,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738388005,4.4453121,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738388202,3.8536921,3380.0,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738388403,3.8536921,3380.0,3379.9,3.79944]
["bitfinex-derivatives","ETHF0:USTF0",1737738388701,3.2078,3380.7,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738389001,0.59156,3380.4,3380.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737738389300,3.90046567,3380.3,3380.2,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737738390205,0.59156,3380.4,3380.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737738390402,3.92695159,3380.3,3380.1,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737738390602,0.59156,3380.4,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738390802,0.59156,3380.4,3380.2,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737738391004,3.85572823,3380.2,3380.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737738391204,3.85572823,3380.3,3380.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737738391402,3.85572823,3380.5,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738391603,3.85572823,3380.5,3379.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738391604,0.05077452,3380.9,3380.7,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738391902,3.91862115,3380.8,3380.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737738392403,3.91862115,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738392610,0.05077452,3380.9,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738392902,0.05077452,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738393202,0.45088745,3381.6,3380.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738393499,3.2078,3381.7,3381.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737738393706,3.79913,3381.7,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738393905,3.2078,3381.7,3381.6,0.59134]
["bitfinex-derivatives","ETHF0:USTF0",1737738394101,3.2078,3381.7,3381.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737738394603,0.59138,3381.4,3381.3,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1737738394797,3.2078,3381.7,3381.3,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737738395106,0.59137,3381.5,3381.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737738395303,0.59139,3381.3,3381.2,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738395604,7.62526023,3381.3,3381.2,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738395807,8.39485311,3381.3,3381.2,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738396003,8.39485311,3381.3,3381.2,0.00199713]
["bitfinex-derivatives","ETHF0:USTF0",1737738398117,4.27626725,3381.3,3381.2,0.59340713]
["bitfinex-derivatives","ETHF0:USTF0",1737738398334,0.45019702,3381.3,3381.2,0.59340713]
["bitfinex-derivatives","ETHF0:USTF0",1737738398638,0.45019702,3381.6,3381.5,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737738398829,0.00443452,3381.8,3381.7,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737738405616,0.59116,3382.7,3382.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737738405912,0.59116,3382.7,3381.5,6.44940608]
["bitfinex-derivatives","ETHF0:USTF0",1737738405913,0.59117,3382.6,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738406607,3.89926939,3382.7,3382.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737738407010,0.00443452,3382.9,3382.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737738407416,0.59091,3384.1,3383.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737738407610,0.59098,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738407910,3.91795635,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738408112,3.91795635,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738408305,0.59085,3384.4,3384.2,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737738408507,0.00093763,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738408711,0.00093763,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737738409309,0.00093763,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738409506,0.00093763,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737738410318,0.00093763,3384.3,3384.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738410508,0.00093763,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737738411416,0.95555383,3385.6,3384.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737738411611,1.54621383,3385.6,3385.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738411808,4.3574116,3385.5,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738412012,0.44855383,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738412323,0.4812,3386.3,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737738412324,3.90885777,3385.6,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737738412512,0.4812,3386.3,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738412712,3.82147503,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738412912,0.59057,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738413116,1.03810808,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738413318,0.59057,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738414011,0.59063,3385.7,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738414526,4.40633935,3385.7,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738414714,4.85295886,3385.7,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738414922,8.06075886,3385.7,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738415120,4.85295886,3385.7,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738415418,3.2078,3386.1,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738415621,0.59058,3386.0,3385.6,0.59506452]
["bitfinex-derivatives","ETHF0:USTF0",1737738415820,3.91205952,3386.0,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738416025,0.59063,3385.7,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738417726,4.43016447,3385.7,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738418314,7.63796447,3385.7,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738419123,4.43016447,3385.7,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738420529,0.4812,3386.3,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738420917,3.91100093,3386.2,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738421118,0.59059,3386.0,3385.6,0.59506452]
["bitfinex-derivatives","ETHF0:USTF0",1737738421331,0.59059,3386.0,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738421528,3.91100093,3386.2,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738421832,0.59063,3385.7,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738422527,0.4812,3386.3,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737738422724,0.59054,3386.2,3385.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1737738422925,0.59061,3385.8,3385.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737738423120,3.89734394,3386.2,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738423333,0.59063,3385.7,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738423526,3.89734394,3385.8,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738423728,3.9217301,3386.1,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738423923,0.59057,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738424237,0.4812,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738424528,0.4812,3386.3,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738424733,0.59057,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738424929,3.87543111,3386.2,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738425134,0.59056,3386.1,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738425326,4.46598111,3386.2,3385.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737738425526,3.2078,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738425727,3.2078,3386.8,3386.4,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737738425922,3.2078,3386.8,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738425923,3.88297153,3386.7,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738426434,0.59053,3386.3,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738426638,0.59052,3386.4,3386.1,3.79834]
["bitfinex-derivatives","ETHF0:USTF0",1737738426824,0.59053,3386.3,3386.1,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1737738427026,0.59054,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738427225,0.59061,3385.8,3385.7,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737738427429,3.78852689,3386.6,3385.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737738427622,1.92325351,3386.5,3385.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737738427825,0.5906,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738428024,1.47622,3386.5,3385.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737738428025,0.59057,3386.1,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738428226,0.5116,3386.7,3385.7,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1737738428431,1.03779878,3386.7,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738428627,5.16972,3387.2,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738428824,0.59046,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737738429027,4.27513279,3387.1,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738429231,0.59037,3387.2,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737738429437,0.44751463,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738429634,0.59038,3387.2,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737738429838,4.21282851,3387.5,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738429839,0.5904,3387.1,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738430025,0.5904,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737738430231,3.7194,3387.6,3386.7,3.79825]
["bitfinex-derivatives","ETHF0:USTF0",1737738430432,1.47583,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738430737,1.47583,3387.4,3386.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737738430738,5.84365716,3387.3,3386.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737738431032,0.59045,3386.7,3386.6,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737738431236,0.44804164,3387.0,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738431437,0.5905,3386.5,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737738431635,1.47609,3386.8,3386.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737738431830,0.44840038,3386.7,3386.0,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1737738432026,0.59053,3386.3,3386.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737738432334,0.44886508,3386.6,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738432535,1.9703,3387.1,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737738432536,0.5904,3387.0,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737738432736,0.44902839,3387.0,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738432926,0.59054,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738433126,0.59063,3385.7,3385.6,3.80286452]
["bitfinex-derivatives","ETHF0:USTF0",1737738433339,0.59063,3385.7,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738433534,1.47634,3386.3,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738433839,0.59057,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738434031,3.2078,3386.4,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738434231,0.59052,3386.3,3386.2,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737738434431,0.59052,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738434432,0.59057,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738435039,0.59056,3386.1,3386.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737738436038,0.59055,3386.2,3386.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737738436341,0.59057,3386.1,3386.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737738436527,0.59058,3386.0,3385.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737738436732,0.59057,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738437534,0.45119638,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738437727,1.04172638,3386.3,3386.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737738438332,0.59055,3386.2,3386.1,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737738438930,0.45119638,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738439137,0.59057,3386.0,3385.9,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1737738439337,0.59057,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738439838,0.45119638,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738440335,0.59054,3386.2,3386.1,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737738440537,0.45119638,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738440841,3.91087974,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738441144,1.04175638,3386.1,3385.9,3.79839]
["bitfinex-derivatives","ETHF0:USTF0",1737738441439,0.59057,3386.0,3385.9,3.79839]
["bitfinex-derivatives","ETHF0:USTF0",1737738441634,0.59057,3386.1,3385.9,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1737738442537,0.4521371,3386.3,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738442736,0.4521371,3386.3,3386.0,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737738442931,3.76374882,3386.2,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738443126,0.4521371,3386.1,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738443331,0.59063,3385.7,3385.6,0.59507452]
["bitfinex-derivatives","ETHF0:USTF0",1737738443529,0.5906,3385.9,3385.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738443829,0.5906,3385.9,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738443830,0.4521371,3385.9,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738444036,0.59059,3385.9,3385.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737738444535,0.59061,3385.8,3385.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737738445745,0.4521371,3386.0,3385.6,3.80286452]
["bitfinex-derivatives","ETHF0:USTF0",1737738446038,0.59063,3385.7,3385.6,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738446834,1.0427671,3385.7,3385.6,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738447239,0.4521371,3385.7,3385.6,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738447438,0.4521371,3386.0,3385.6,8.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738447637,0.59045,3386.7,3386.1,1.47636]
["bitfinex-derivatives","ETHF0:USTF0",1737738447843,4.40353911,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737738448145,0.59045,3386.7,3386.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737738448442,0.59052,3386.3,3386.2,4.1757]
["bitfinex-derivatives","ETHF0:USTF0",1737738448840,0.59052,3386.3,3386.2,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1737738449146,0.59058,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738449439,0.59058,3386.1,3385.8,8.459]
["bitfinex-derivatives","ETHF0:USTF0",1737738449440,0.59059,3386.0,3385.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737738449642,0.59059,3385.9,3385.8,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737738449843,0.59059,3385.9,3385.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737738450550,0.59059,3385.9,3385.8,3.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737738450945,1.96082,3387.0,3385.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737738451244,0.59048,3386.6,3386.5,3.79827]
["bitfinex-derivatives","ETHF0:USTF0",1737738451442,1.04282348,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737738451645,0.45236348,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737738451841,1.04281348,3386.7,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738452143,0.4848,3387.0,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738452443,1.07521,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737738452947,1.0752,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737738453142,1.52752051,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737738453537,0.45232051,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737738453842,0.5104,3387.6,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738454050,0.59034,3387.4,3387.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737738454250,4.40693173,3387.4,3387.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737738454551,4.26892519,3387.4,3387.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737738454850,4.85926519,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737738455242,4.26892519,3387.4,3386.9,4.68383]
["bitfinex-derivatives","ETHF0:USTF0",1737738455451,1.04268346,3387.3,3387.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737738455743,0.45233346,3387.3,3387.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737738455946,0.59034,3387.4,3387.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737738456147,1.04267346,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737738456336,0.45233346,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737738456739,0.45233346,3387.7,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738456940,0.45233346,3387.7,3387.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737738457146,0.59037,3387.2,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737738457645,0.59038,3387.2,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738457844,0.59038,3387.1,3387.0,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737738458137,0.45233346,3387.3,3387.0,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737738458342,0.59035,3387.3,3386.9,3.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737738458648,0.59039,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737738458950,1.04272346,3387.1,3386.9,3.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737738459148,0.45233346,3387.1,3386.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738459349,0.59048,3386.6,3386.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737738459648,0.59056,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738460039,6.60085585,3386.1,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738460238,0.45233346,3386.0,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738460437,0.59062,3385.8,3385.6,0.59507452]
["bitfinex-derivatives","ETHF0:USTF0",1737738460642,0.59063,3385.7,3385.6,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738460849,7.68395806,3385.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738461056,0.59081,3384.7,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737738461250,0.59083,3384.6,3384.3,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737738461442,0.45233346,3385.2,3384.2,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1737738461760,0.45233346,3385.2,3384.0,4.55960575]
["bitfinex-derivatives","ETHF0:USTF0",1737738461761,0.59091,3384.1,3384.0,4.55960575]
["bitfinex-derivatives","ETHF0:USTF0",1737738461951,0.45233346,3384.4,3384.0,4.55960575]
["bitfinex-derivatives","ETHF0:USTF0",1737738462249,0.59091,3384.1,3384.0,4.55960575]
["bitfinex-derivatives","ETHF0:USTF0",1737738462648,0.59092,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738463656,0.59092,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738463949,0.59092,3384.1,3383.9,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737738464155,4.46006405,3384.3,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737738464356,0.00443452,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738464647,0.59091,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738464856,3.80351164,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738464857,0.59092,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738465151,0.59096,3383.8,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738466353,0.59091,3384.1,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738466559,0.59089,3384.2,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738466757,3.89283552,3384.3,3384.2,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737738467056,0.59529452,3384.4,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737738467255,0.59095,3383.9,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738467461,3.89283552,3384.3,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738467656,4.48379552,3383.8,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738467961,4.27219614,3384.2,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738468258,0.59096,3383.8,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738468766,0.59092,3384.0,3383.7,0.59540452]
["bitfinex-derivatives","ETHF0:USTF0",1737738469063,0.59096,3383.9,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738469357,0.59096,3383.8,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738470459,4.38356958,3383.8,3383.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738472365,8.79260958,3383.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738472668,0.59114,3382.8,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738472865,0.59114,3382.8,3382.5,3.79898]
["bitfinex-derivatives","ETHF0:USTF0",1737738473360,0.59113,3382.9,3382.5,3.79898]
["bitfinex-derivatives","ETHF0:USTF0",1737738473565,0.5911,3383.0,3382.6,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737738473764,3.91860357,3382.8,3382.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737738474166,0.59116,3382.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738474361,0.5912,3382.4,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738474766,4.45427364,3382.4,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738475167,3.86307364,3382.4,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738475561,0.59119,3382.5,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738475764,3.8571493,3382.4,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738475960,3.8571493,3382.4,3382.3,0.59565452]
["bitfinex-derivatives","ETHF0:USTF0",1737738476164,0.00443452,3382.7,3382.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737738477167,0.00443452,3382.7,3382.6,41.39117]
["bitfinex-derivatives","ETHF0:USTF0",1737738478075,0.00443452,3382.7,3382.6,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737738479271,0.00443452,3382.7,3382.6,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1737738479473,0.00443452,3382.7,3382.6,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1737738479772,0.00443452,3382.7,3382.6,42.37167]
["bitfinex-derivatives","ETHF0:USTF0",1737738479972,0.00443452,3382.7,3382.6,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1737738480165,0.59558452,3382.7,3382.6,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737738480369,3.81678565,3382.7,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738480566,0.5912,3382.4,3382.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738481065,7.23385117,3382.4,3382.3,0.00349689]
["bitfinex-derivatives","ETHF0:USTF0",1737738483874,6.64265117,3382.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738484069,6.64265117,3382.4,3381.3,3.79918]
["bitfinex-derivatives","ETHF0:USTF0",1737738484070,0.59135,3381.6,3381.3,3.79918]
["bitfinex-derivatives","ETHF0:USTF0",1737738484372,0.59138,3381.4,3381.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738484670,0.59144,3381.1,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737738484875,3.77278764,3381.4,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738485178,6.00632256,3381.9,3380.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738485179,3.77098917,3381.0,3380.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738485373,0.59148,3380.8,3380.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738485570,4.36245917,3380.9,3380.7,0.59592452]
["bitfinex-derivatives","ETHF0:USTF0",1737738485878,3.77098917,3381.6,3380.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738485879,0.59135,3381.6,3380.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738486076,0.59135,3381.6,3381.4,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737738486378,0.59138,3381.4,3381.1,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737738486589,0.59142,3381.2,3380.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737738486873,7.06730075,3381.3,3380.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737738487065,3.2078,3381.3,3381.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737738487469,3.82402002,3381.2,3381.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737738488771,3.82402002,3381.2,3381.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738488975,3.82402002,3381.2,3381.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737738489171,4.41544002,3381.2,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737738489372,3.82402002,3381.2,3381.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737738489876,3.82402002,3381.2,3381.0,3.79924]
["bitfinex-derivatives","ETHF0:USTF0",1737738490078,3.82402002,3381.2,3380.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737738490373,3.81210973,3381.1,3380.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737738490580,3.81210973,3381.1,3380.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738490778,3.81210973,3381.2,3380.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738490983,0.59148,3380.8,3380.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738491381,7.32916503,3380.8,3380.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738491574,7.77815796,3380.8,3380.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738491975,7.77815796,3380.8,3379.8,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737738491976,0.59164,3379.9,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738492176,0.59168,3379.7,3379.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737738492384,0.59169,3379.6,3379.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737738492583,3.79691164,3379.9,3379.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737738492885,3.79691164,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737738493179,0.00443452,3380.0,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738493687,0.00443452,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737738495382,0.00443452,3380.0,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738495383,0.59605452,3380.0,3379.8,3.79945]
["bitfinex-derivatives","ETHF0:USTF0",1737738495583,0.00443452,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737738496974,0.59149,3380.8,3379.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738497174,0.59149,3380.8,3380.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737738497376,0.5915,3380.7,3380.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737738497580,3.80830768,3380.8,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737738497776,3.2078,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738498082,3.32882094,3381.5,3381.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737738498083,0.5914,3381.3,3381.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737738498279,0.00443452,3381.2,3381.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737738498482,3.89483162,3381.2,3381.1,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737738498685,3.89483162,3381.2,3381.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737738498886,3.89483162,3381.2,3380.4,2.46665]
["bitfinex-derivatives","ETHF0:USTF0",1737738499184,3.89483162,3381.2,3380.7,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738499384,3.89483162,3381.2,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737738499575,3.89483162,3381.2,3380.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1737738499776,3.89483162,3381.2,3380.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737738499777,0.59149,3380.8,3380.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737738499973,0.59147,3380.9,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737738500473,3.83946928,3380.8,3380.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737738500672,0.00443452,3381.2,3380.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1737738500879,0.59152,3380.7,3380.4,1.57934]
["bitfinex-derivatives","ETHF0:USTF0",1737738501081,0.59151,3380.7,3380.5,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737738501385,4.51082988,3380.6,3380.4,1.57934]
["bitfinex-derivatives","ETHF0:USTF0",1737738501680,0.59585452,3381.2,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737738502083,3.84477147,3381.1,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737738502787,3.84477147,3381.1,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738502974,3.84477147,3381.1,3381.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737738503686,0.59144,3381.1,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737738503987,3.86426406,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738504186,0.59152,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738504486,0.59152,3380.7,3380.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737738504784,3.86426406,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738504980,0.59146,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738505285,0.59148,3380.8,3380.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737738505477,3.86426406,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738505677,3.90170483,3380.9,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737738505885,3.92133881,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738506074,0.59145,3381.0,3380.8,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737738506279,3.2078,3381.0,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738506485,3.92133881,3380.9,3380.4,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1737738506791,0.59149,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738506979,0.59149,3380.8,3380.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737738507285,0.59152,3380.6,3380.5,3.79933]
["bitfinex-derivatives","ETHF0:USTF0",1737738507478,4.37722884,3380.7,3380.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737738507678,0.59151,3380.7,3380.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737738508074,0.45119478,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738508279,0.59151,3380.7,3380.6,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737738508687,3.76669826,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738508888,3.76669826,3381.1,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737738508889,0.59144,3381.1,3381.0,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737738509182,0.00443452,3381.2,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737738509384,0.59151,3380.8,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738509594,0.59151,3380.8,3380.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737738509781,0.00443452,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738509982,0.59146,3381.0,3380.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737738510182,0.59148,3380.9,3380.8,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737738510483,0.45667306,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738510693,0.5915,3380.8,3380.7,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738510893,0.59147,3380.9,3380.8,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737738511685,0.59147,3380.9,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738511686,0.59146,3381.0,3380.9,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737738511989,3.92674318,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738512291,0.59146,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738512978,0.59152,3380.6,3380.5,3.79932]
["bitfinex-derivatives","ETHF0:USTF0",1737738513184,0.59152,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738513384,0.4523418,3380.8,3380.4,1.57935]
["bitfinex-derivatives","ETHF0:USTF0",1737738513587,0.59153,3380.5,3380.4,1.57935]
["bitfinex-derivatives","ETHF0:USTF0",1737738513791,0.5916,3380.1,3380.0,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1737738513982,0.5916,3380.1,3379.6,4.32673094]
["bitfinex-derivatives","ETHF0:USTF0",1737738513983,1.47892,3380.4,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738514182,0.59167,3379.7,3379.6,3.79948]
["bitfinex-derivatives","ETHF0:USTF0",1737738514380,0.59167,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738514591,0.59167,3379.7,3379.6,3.79949]
["bitfinex-derivatives","ETHF0:USTF0",1737738514785,0.59167,3379.7,3379.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738515284,0.59171,3379.5,3379.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738516085,1.04476598,3379.6,3379.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738516282,1.04476598,3379.5,3379.4,0.59614452]
["bitfinex-derivatives","ETHF0:USTF0",1737738516481,4.39457613,3379.5,3379.4,0.59614452]
["bitfinex-derivatives","ETHF0:USTF0",1737738516694,1.04476598,3379.5,3379.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738516988,0.59171,3379.5,3379.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738517592,0.59171,3379.5,3379.4,0.59616452]
["bitfinex-derivatives","ETHF0:USTF0",1737738517786,0.59171,3379.5,3379.4,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738518296,0.59171,3379.5,3379.4,0.59616452]
["bitfinex-derivatives","ETHF0:USTF0",1737738519294,0.45305598,3379.7,3379.6,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737738519589,0.45305598,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737738519795,0.59154,3380.5,3380.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737738519796,0.45305598,3380.5,3380.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737738519996,0.5916,3380.2,3380.1,41.3916]
["bitfinex-derivatives","ETHF0:USTF0",1737738520487,0.59164,3379.9,3379.8,1.58615]
["bitfinex-derivatives","ETHF0:USTF0",1737738520692,0.59169,3379.6,3379.5,3.79949]
["bitfinex-derivatives","ETHF0:USTF0",1737738520886,4.32594964,3379.9,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738521093,0.4962,3380.1,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738521294,0.59168,3379.8,3379.7,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737738522186,0.45240454,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737738522492,3.7177,3380.7,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738522688,1.04397615,3380.6,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737738522896,4.91606042,3380.6,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737738523288,4.32453042,3380.6,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737738523588,2.85929961,3381.1,3380.5,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737738523589,0.59585452,3381.2,3381.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737738523986,3.89900515,3381.2,3380.6,1.06642]
["bitfinex-derivatives","ETHF0:USTF0",1737738524187,3.89900515,3381.2,3380.6,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737738524494,0.4524368,3381.1,3380.6,1.06641]
["bitfinex-derivatives","ETHF0:USTF0",1737738524791,3.89900515,3381.2,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738524792,0.59152,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738525093,3.84340835,3381.1,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738525282,4.43484835,3381.1,3380.9,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737738525487,0.59147,3380.9,3380.6,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737738525692,3.2078,3380.9,3380.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737738525894,3.2078,3380.9,3379.9,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737738525895,0.59161,3380.1,3379.9,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737738526196,0.59159,3380.2,3380.1,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737738526492,0.59161,3380.1,3380.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737738526691,0.59164,3379.9,3379.7,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1737738526895,0.59164,3380.0,3379.7,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1737738527094,0.59164,3380.0,3379.9,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737738527592,0.4943,3380.6,3379.7,3.7097]
["bitfinex-derivatives","ETHF0:USTF0",1737738527785,0.4943,3380.6,3379.7,5.18886]
["bitfinex-derivatives","ETHF0:USTF0",1737738527991,4.46848939,3380.5,3380.4,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737738528195,3.2078,3380.9,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738528395,3.87695939,3380.7,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738528595,0.59154,3380.5,3380.4,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737738528997,0.59154,3380.5,3380.3,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737738529594,3.7698746,3380.6,3379.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738529797,0.5915,3380.7,3380.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737738530002,1.08039,3380.8,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737738530495,0.59149,3380.8,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737738530697,3.2078,3380.9,3380.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738530894,3.2078,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738531287,3.2078,3380.9,3380.5,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1737738531288,3.2078,3381.4,3381.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737738531693,0.59145,3381.0,3380.8,3.79928]
["bitfinex-derivatives","ETHF0:USTF0",1737738532093,3.93099597,3381.2,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738532295,0.59146,3380.9,3380.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738532596,3.93099597,3381.2,3380.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737738532597,0.59149,3380.8,3380.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737738532804,0.5915,3380.7,3380.5,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737738533001,3.86092402,3380.7,3380.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737738533198,3.79927,3380.9,3380.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737738533506,3.79927,3380.9,3380.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737738534004,3.79927,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738534304,3.79927,3380.9,3380.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737738534607,3.2078,3380.9,3380.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737738534901,0.5915,3380.8,3380.7,0.59149]
["bitfinex-derivatives","ETHF0:USTF0",1737738535204,3.2078,3380.9,3380.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737738535407,3.2078,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738535408,3.79927,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738535603,3.2078,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738535798,3.79926,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738536108,3.2078,3380.9,3380.8,0.59148]
["bitfinex-derivatives","ETHF0:USTF0",1737738536305,0.59149,3380.8,3380.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737738536508,0.59149,3380.8,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737738536703,3.2078,3380.9,3380.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737738537301,0.59151,3380.7,3380.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737738537509,3.2078,3380.9,3380.6,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737738537804,0.59149,3380.8,3380.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737738538202,3.2078,3380.9,3380.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737738538507,0.00443452,3381.2,3381.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737738538808,0.4570031,3381.2,3381.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737738539603,0.00443452,3381.2,3381.1,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737738541113,0.45256858,3382.1,3382.0,0.59127]
["bitfinex-derivatives","ETHF0:USTF0",1737738541308,0.45260666,3382.9,3382.1,1.47811]
["bitfinex-derivatives","ETHF0:USTF0",1737738541509,0.59113,3382.8,3382.4,2.85929961]
["bitfinex-derivatives","ETHF0:USTF0",1737738541706,1.47764,3383.3,3382.4,2.85929961]
["bitfinex-derivatives","ETHF0:USTF0",1737738542007,3.83496242,3383.2,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738542212,3.83939694,3383.2,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737738542405,0.00443452,3383.2,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737738543000,0.59089,3384.2,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737738543303,3.82585304,3384.2,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738543605,0.59096,3383.8,3383.6,3.79879]
["bitfinex-derivatives","ETHF0:USTF0",1737738543801,1.47711,3384.5,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737738543802,0.59096,3383.9,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737738544001,0.59092,3384.0,3383.6,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1737738544206,0.59097,3383.7,3383.6,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1737738544407,0.59095,3383.9,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737738544608,3.82697664,3384.1,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738544910,3.82697664,3384.1,3383.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737738544911,0.59098,3383.7,3383.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737738545208,0.59099,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738547698,3.82697664,3384.1,3383.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737738547699,0.59098,3383.7,3383.5,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737738547902,3.82697664,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738548110,0.59099,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738549408,0.00443452,3384.1,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737738549815,0.00443452,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738550006,0.591,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738552404,0.5197,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738552601,0.59095,3383.9,3383.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737738552805,4.43127967,3383.9,3383.6,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737738553917,0.59096,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738554210,3.84032967,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738554415,0.59098,3383.7,3383.5,3.79881]
["bitfinex-derivatives","ETHF0:USTF0",1737738556116,3.84032967,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738556313,0.00443452,3384.1,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737738556709,0.00443452,3384.1,3383.9,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737738556914,0.00443452,3384.1,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737738559019,0.59077,3384.9,3384.0,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737738559219,0.59076,3385.0,3384.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738559728,0.59076,3385.0,3384.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737738559729,3.83206688,3385.0,3384.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737738559931,0.5907,3385.3,3385.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738560122,0.4878,3385.7,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738560317,0.4878,3385.7,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738560526,0.43887572,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738560717,1.47623,3386.5,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738561224,0.59058,3386.0,3385.9,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737738561927,0.5906,3385.9,3385.8,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738562224,3.89241969,3386.4,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738562431,0.5906,3385.9,3385.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737738562730,3.89241969,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738563030,0.59059,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738564228,1.47622,3386.5,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738564423,0.59063,3385.7,3385.6,3.79844]
["bitfinex-derivatives","ETHF0:USTF0",1737738564728,3.2078,3386.2,3385.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737738565027,0.59067,3385.5,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738565232,3.2078,3386.2,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738565233,1.47649,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738565431,0.5907,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738565622,0.5907,3385.3,3385.2,3.79851]
["bitfinex-derivatives","ETHF0:USTF0",1737738565831,0.59075,3385.1,3385.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737738566130,0.4781,3385.7,3384.9,3.33687783]
["bitfinex-derivatives","ETHF0:USTF0",1737738566526,0.59074,3385.1,3385.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737738566830,0.59072,3385.2,3385.1,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737738567029,1.47662,3385.6,3384.9,0.48593452]
["bitfinex-derivatives","ETHF0:USTF0",1737738567332,0.59075,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738568028,4.44427682,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738568425,4.88479904,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738569329,5.35649904,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738570430,4.88547169,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738570625,4.44427682,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738570832,4.88549829,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738571033,8.09329829,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738571926,4.29474829,3385.0,3384.9,0.59520452]
["bitfinex-derivatives","ETHF0:USTF0",1737738572132,3.2078,3385.4,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738572333,0.59075,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738572633,4.39796029,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738572839,8.04734124,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738573234,4.83954124,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738574044,1.03233095,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738574233,0.59075,3385.0,3384.9,0.59520452]
["bitfinex-derivatives","ETHF0:USTF0",1737738574431,0.59075,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738576039,7.6405123,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738576732,8.08249936,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738577032,4.4327123,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738577236,8.08255885,3385.0,3384.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738577640,0.59087,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738581443,0.59092,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738581644,0.59092,3384.0,3383.9,0.59536452]
["bitfinex-derivatives","ETHF0:USTF0",1737738581846,0.59092,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738582750,4.40451324,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738583940,4.40451324,3384.0,3383.9,0.59537452]
["bitfinex-derivatives","ETHF0:USTF0",1737738584143,4.40451324,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738585151,4.84700341,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738585348,4.84701993,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738585550,4.40451324,3384.0,3383.9,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738586949,0.59104,3383.3,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737738587653,0.59102,3383.5,3383.4,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737738587952,0.59106,3383.3,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737738588748,1.47744,3383.7,3383.1,0.51053452]
["bitfinex-derivatives","ETHF0:USTF0",1737738588948,0.59106,3383.2,3383.1,1.10160452]
["bitfinex-derivatives","ETHF0:USTF0",1737738589147,0.59106,3383.2,3383.1,0.51053452]
["bitfinex-derivatives","ETHF0:USTF0",1737738589452,0.59106,3383.2,3383.1,1.10161452]
["bitfinex-derivatives","ETHF0:USTF0",1737738589851,0.59106,3383.2,3383.1,0.51053452]
["bitfinex-derivatives","ETHF0:USTF0",1737738590053,0.59106,3383.2,3383.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738590054,4.3691143,3383.2,3383.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738590345,4.8111805,3383.2,3383.1,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737738590550,0.5912,3382.4,3382.3,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737738590947,0.5912,3382.5,3382.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737738591142,0.59117,3382.6,3382.5,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737738591345,0.59117,3382.6,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738591346,3.8877701,3382.8,3382.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737738591650,3.8877701,3382.9,3382.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737738591843,3.2078,3383.0,3382.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737738592453,3.2078,3383.0,3382.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737738592646,0.59113,3382.9,3382.8,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737738592841,3.2078,3383.0,3382.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1737738593062,0.59552452,3383.1,3383.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737738593553,0.00443452,3383.1,3383.0,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737738594648,3.2078,3383.8,3383.6,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737738594649,0.59098,3383.7,3383.6,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737738594850,0.59102,3383.6,3383.5,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737738595151,0.59103,3383.5,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737738595746,1.4774,3383.8,3382.8,5.18622]
["bitfinex-derivatives","ETHF0:USTF0",1737738595747,0.44232562,3383.7,3382.8,5.18622]
["bitfinex-derivatives","ETHF0:USTF0",1737738595952,0.59108,3383.2,3383.1,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737738596550,0.59105,3383.4,3383.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738596758,0.59102,3383.5,3383.4,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737738599158,0.59107,3383.3,3383.2,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738600152,0.59103,3383.5,3383.4,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737738600654,3.76577752,3383.7,3383.0,2.38503344]
["bitfinex-derivatives","ETHF0:USTF0",1737738600852,0.59104,3383.4,3383.3,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737738601154,3.76577752,3383.7,3382.8,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1737738601457,0.59111,3382.9,3382.8,3.79891]
["bitfinex-derivatives","ETHF0:USTF0",1737738601752,0.59108,3383.2,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737738601956,0.59105,3383.3,3383.2,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738602156,3.76666544,3383.3,3383.2,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738602352,3.2078,3383.6,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737738602353,3.7988,3383.6,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737738602559,3.7988,3383.6,3383.1,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1737738602560,0.59102,3383.5,3383.4,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737738602760,0.59102,3383.5,3383.0,2.38503344]
["bitfinex-derivatives","ETHF0:USTF0",1737738602761,3.2078,3383.6,3383.0,2.38503344]
["bitfinex-derivatives","ETHF0:USTF0",1737738602956,3.2078,3383.6,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737738603155,0.59098,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738603356,0.59098,3383.7,3383.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737738603564,0.00443452,3383.8,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737738604058,0.00443452,3383.8,3383.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737738604262,2.38503344,3384.8,3383.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737738604263,3.2078,3384.9,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737738604454,0.44322564,3384.8,3384.5,2.38503344]
["bitfinex-derivatives","ETHF0:USTF0",1737738604756,0.59078,3384.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737738604957,3.2078,3384.9,3384.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737738605264,4.22281115,3384.8,3384.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737738605462,0.59081,3384.7,3384.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737738606259,1.03411702,3384.7,3384.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737738606456,0.44330702,3384.7,3384.6,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737738606853,0.44330702,3384.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737738607057,1.03408702,3384.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737738607565,0.44330702,3384.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737738608364,0.00443452,3385.0,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737738608365,0.00443452,3385.0,3384.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737738608658,0.00443452,3385.0,3384.9,2.97580344]
["bitfinex-derivatives","ETHF0:USTF0",1737738610967,0.00443452,3385.0,3384.9,43.77580344]
["bitfinex-derivatives","ETHF0:USTF0",1737738611961,0.00443452,3385.0,3384.9,2.97580344]
["bitfinex-derivatives","ETHF0:USTF0",1737738612158,0.00443452,3385.0,3384.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737738613362,0.00443452,3385.0,3384.9,2.97580344]
["bitfinex-derivatives","ETHF0:USTF0",1737738613754,4.52e-06,3385.0,3384.9,7.97580344]
["bitfinex-derivatives","ETHF0:USTF0",1737738613960,1.08256,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738614163,0.93395813,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738614355,0.492,3386.1,3386.0,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737738614757,0.59055,3386.2,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737738614960,0.4762,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738614961,0.5905,3386.4,3386.3,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737738615168,0.5905,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738615169,0.59054,3386.3,3386.2,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737738615572,0.4762,3386.6,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738615573,0.44140859,3386.4,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738615768,3.89984156,3386.3,3385.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738615969,0.59061,3385.8,3385.7,0.59506452]
["bitfinex-derivatives","ETHF0:USTF0",1737738616270,0.59061,3385.8,3385.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738616575,0.59061,3385.8,3385.7,0.59506452]
["bitfinex-derivatives","ETHF0:USTF0",1737738616768,0.59061,3385.8,3385.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738616972,0.59061,3385.8,3385.7,0.59506452]
["bitfinex-derivatives","ETHF0:USTF0",1737738617173,0.59061,3385.8,3385.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738618360,4.48845541,3385.8,3385.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738618559,3.89784541,3385.8,3385.7,0.59506452]
["bitfinex-derivatives","ETHF0:USTF0",1737738618772,1.5607,3385.9,3385.7,0.59506452]
["bitfinex-derivatives","ETHF0:USTF0",1737738618773,0.4758,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738619066,3.2078,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738619265,3.79837,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738619470,3.2078,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738620168,0.9722,3386.5,3385.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738620470,0.59061,3385.8,3385.7,0.59505452]
["bitfinex-derivatives","ETHF0:USTF0",1737738620672,0.59061,3385.8,3385.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738620865,4.51457506,3385.8,3385.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738621173,4.51457506,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738621174,7.57297217,3385.8,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738621375,0.59068,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738621564,1.0084,3385.7,3385.0,5.59283344]
["bitfinex-derivatives","ETHF0:USTF0",1737738621770,3.82772246,3385.5,3384.8,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737738621961,3.82772246,3385.5,3384.7,2.38503344]
["bitfinex-derivatives","ETHF0:USTF0",1737738622168,0.5907,3385.3,3385.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738622369,3.87260638,3385.4,3384.8,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738622666,0.59077,3384.9,3384.8,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738623466,0.59077,3384.9,3384.8,0.59521452]
["bitfinex-derivatives","ETHF0:USTF0",1737738623768,0.59074,3385.2,3385.1,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738624264,3.90846817,3385.3,3384.8,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738624470,3.87091727,3385.2,3384.8,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738624773,0.59076,3385.0,3384.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737738625576,0.59077,3384.9,3384.8,0.59520452]
["bitfinex-derivatives","ETHF0:USTF0",1737738626872,0.59076,3385.0,3384.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738627074,0.59077,3385.0,3384.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737738627772,0.59071,3385.3,3385.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738627976,0.59071,3385.3,3384.8,1.48139452]
["bitfinex-derivatives","ETHF0:USTF0",1737738627977,0.59074,3385.1,3385.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737738628171,0.59077,3384.9,3384.8,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738628378,0.44216929,3385.1,3384.8,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738628672,0.44216929,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738628872,0.59071,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738629272,0.00443452,3385.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738629574,0.00443452,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738629771,0.59511452,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738629978,0.00443452,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738630273,0.59511452,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738630865,0.59071,3385.3,3385.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738631071,0.00443452,3385.4,3385.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738631272,0.5907,3385.3,3385.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738631877,0.59511452,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738633275,0.00443452,3385.4,3385.3,5.95973344]
["bitfinex-derivatives","ETHF0:USTF0",1737738634683,0.00443452,3385.4,3385.3,6.45943344]
["bitfinex-derivatives","ETHF0:USTF0",1737738636872,0.00443452,3385.4,3385.3,47.25943344]
["bitfinex-derivatives","ETHF0:USTF0",1737738637278,4.52e-06,3385.4,3385.3,49.27543344]
["bitfinex-derivatives","ETHF0:USTF0",1737738637985,0.44393068,3386.5,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737738638182,0.44393068,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737738638378,0.59045,3386.8,3386.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737738638779,0.59043,3386.9,3386.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737738639678,0.44393068,3387.0,3386.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738639883,0.44393068,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737738640077,0.5177,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737738640277,0.5177,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738640278,0.96131744,3387.1,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738640473,0.59045,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738640677,5.73912623,3387.0,3386.5,0.59491452]
["bitfinex-derivatives","ETHF0:USTF0",1737738640678,0.59047,3386.6,3386.5,0.59491452]
["bitfinex-derivatives","ETHF0:USTF0",1737738640975,4.40996879,3386.6,3386.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738641178,4.40996879,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738641179,0.59063,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738641481,3.2078,3385.9,3385.2,5.59283344]
["bitfinex-derivatives","ETHF0:USTF0",1737738641683,0.59065,3385.6,3385.5,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737738641881,0.59064,3385.7,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738642386,3.2078,3385.9,3385.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738642890,0.59064,3385.7,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738643088,0.59064,3385.7,3385.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738643089,0.44331735,3385.8,3385.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738643388,1.03393735,3385.8,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738644075,0.59062,3385.8,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738644773,0.44331735,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738644988,0.44331735,3385.9,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738644989,1.50932187,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738645478,0.91875187,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738646883,0.44775187,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738647186,0.00443452,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738648192,0.00443452,3386.0,3385.5,2.38503344]
["bitfinex-derivatives","ETHF0:USTF0",1737738648388,0.59063,3385.8,3385.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738649279,1.03394735,3385.8,3385.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738650085,0.44331735,3385.8,3385.7,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738650600,0.5906,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738650883,0.59501452,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738651085,0.00443452,3386.0,3385.9,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737738652888,0.00443452,3386.0,3385.5,2.38503344]
["bitfinex-derivatives","ETHF0:USTF0",1737738653192,0.00443452,3386.0,3385.3,4.19833452]
["bitfinex-derivatives","ETHF0:USTF0",1737738653193,0.59068,3385.4,3385.3,3.80291452]
["bitfinex-derivatives","ETHF0:USTF0",1737738653391,0.59068,3385.4,3385.3,3.21223452]
["bitfinex-derivatives","ETHF0:USTF0",1737738653986,0.59068,3385.4,3385.3,3.80293452]
["bitfinex-derivatives","ETHF0:USTF0",1737738654194,0.59068,3385.4,3385.3,0.59513452]
["bitfinex-derivatives","ETHF0:USTF0",1737738654387,0.59068,3385.4,3385.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738654889,3.81575822,3385.4,3384.6,2.38503344]
["bitfinex-derivatives","ETHF0:USTF0",1737738655086,3.2078,3385.2,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738655281,0.59082,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738655482,0.59082,3384.6,3384.5,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737738655686,0.44305019,3384.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737738655882,1.55899,3384.8,3384.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737738656693,0.59082,3384.6,3384.5,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737738656994,0.59082,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738657188,0.4430447,3384.7,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738657389,0.59081,3384.7,3384.6,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737738657696,0.59082,3384.6,3384.5,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737738658692,0.59082,3384.6,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738658999,0.9682,3384.8,3384.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738659294,0.59085,3384.4,3384.3,0.59529452]
["bitfinex-derivatives","ETHF0:USTF0",1737738659689,0.59085,3384.4,3384.3,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738659883,0.59096,3383.8,3383.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737738660088,0.59093,3384.0,3383.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737738660288,0.44282592,3384.3,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738660591,0.59096,3383.9,3383.8,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737738660989,0.59096,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738661293,1.10926,3383.8,3383.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737738661494,0.5183,3383.8,3383.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737738661695,0.5183,3383.8,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737738662193,0.00443452,3384.2,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737738663188,0.00443452,3384.2,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738663388,0.59096,3383.8,3383.7,3.79877]
["bitfinex-derivatives","ETHF0:USTF0",1737738663587,0.59096,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738663995,4.50856796,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738665294,0.59099,3383.6,3383.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738666595,0.59099,3383.6,3383.5,0.59544452]
["bitfinex-derivatives","ETHF0:USTF0",1737738666797,0.59099,3383.6,3383.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738667298,0.59099,3383.6,3383.5,0.59544452]
["bitfinex-derivatives","ETHF0:USTF0",1737738667493,0.00443452,3384.2,3383.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738667698,0.59099,3383.6,3383.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738668392,4.45150355,3383.6,3383.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738668789,0.59111,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738670799,0.59117,3382.6,3382.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738671202,4.48825538,3382.6,3382.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738672197,3.89708538,3382.6,3382.5,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738672400,3.89708538,3382.6,3382.5,0.59561452]
["bitfinex-derivatives","ETHF0:USTF0",1737738672993,3.2078,3382.9,3382.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737738673300,3.2078,3383.6,3382.8,2.97616344]
["bitfinex-derivatives","ETHF0:USTF0",1737738673500,3.2078,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738673697,4.51751321,3383.5,3383.4,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737738674002,0.59103,3383.4,3383.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738674502,3.76917432,3383.4,3383.3,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738674702,3.2078,3383.6,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737738674894,0.59102,3383.5,3383.4,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737738675197,3.2078,3383.6,3383.1,5.59283344]
["bitfinex-derivatives","ETHF0:USTF0",1737738675502,3.7988,3383.6,3383.5,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737738677898,0.59095,3383.9,3383.8,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738678293,3.85051551,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738678494,3.85051551,3384.0,3382.1,0.23958742]
["bitfinex-derivatives","ETHF0:USTF0",1737738678495,5.39136584,3383.9,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738678701,0.59106,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738678895,0.59106,3383.2,3383.1,3.79888]
["bitfinex-derivatives","ETHF0:USTF0",1737738679301,0.59106,3383.2,3383.1,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737738680101,0.5048,3383.5,3383.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737738680102,0.59109,3383.1,3383.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737738680498,0.59107,3383.2,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737738681100,0.59109,3383.1,3383.0,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737738681501,0.59107,3383.2,3383.1,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737738681697,4.51291608,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738681902,0.59105,3383.3,3383.2,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737738682097,4.51290608,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738682897,3.92187608,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738683110,4.51290608,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738683698,3.92187608,3383.4,3383.3,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737738683998,3.79879,3383.7,3383.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737738684199,0.5212,3384.0,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738684498,0.59097,3383.8,3383.7,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737738686096,3.79711618,3383.9,3383.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737738686300,4.83058464,3383.9,3383.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737738686501,0.44252846,3383.9,3383.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737738686703,0.44252846,3384.0,3383.9,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737738686905,0.00443452,3384.2,3384.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738687307,4.51722966,3384.2,3384.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738687500,0.59092,3384.1,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738687806,1.03344846,3384.1,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738688008,0.44252846,3384.1,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738688398,0.00443452,3384.2,3384.1,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738690007,0.00443452,3384.2,3384.1,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1737738690912,0.00443452,3384.2,3384.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737738690913,0.59532452,3384.2,3384.1,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1737738691304,0.59092,3384.1,3384.0,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737738693304,0.00443452,3384.2,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737738695816,1.47684,3385.1,3383.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737738695817,1.47668,3385.5,3384.0,2.3843817]
["bitfinex-derivatives","ETHF0:USTF0",1737738696114,0.59074,3385.2,3385.1,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738696514,0.59075,3385.1,3385.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737738697307,4.4571562,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738697513,0.00443452,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738698416,0.00443452,3385.4,3385.3,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1737738699010,0.00443452,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738699312,0.59075,3385.1,3385.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737738699511,0.59078,3384.8,3384.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738700007,4.40009086,3384.8,3384.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738700312,4.84201298,3384.8,3384.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738700703,4.25123298,3384.8,3384.7,0.59523452]
["bitfinex-derivatives","ETHF0:USTF0",1737738701015,4.84201298,3384.8,3384.7,0.59523452]
["bitfinex-derivatives","ETHF0:USTF0",1737738701312,4.84201298,3384.8,3384.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738701815,0.44192212,3384.8,3384.7,0.59523452]
["bitfinex-derivatives","ETHF0:USTF0",1737738702016,0.44192212,3384.9,3384.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737738702318,0.59074,3385.1,3385.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737738702705,4.79917077,3385.2,3384.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738702913,0.4936,3385.5,3384.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738703121,0.44222675,3385.3,3384.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738703319,0.59078,3384.8,3384.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738703716,0.44222675,3385.0,3384.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738704010,3.91435795,3384.9,3384.7,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738704209,3.91435795,3384.9,3384.8,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737738704415,0.59075,3385.1,3385.0,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737738705211,0.59077,3385.0,3384.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737738705404,0.59076,3385.0,3384.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738705611,0.59074,3385.1,3385.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738705804,0.44221304,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738706004,1.03292304,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738706215,0.4936,3385.5,3384.8,1.47696]
["bitfinex-derivatives","ETHF0:USTF0",1737738706418,0.5907,3385.3,3385.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738706618,3.80292452,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738706919,0.59071,3385.3,3385.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738707117,1.0326321,3385.3,3385.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738707319,0.59071,3385.3,3385.2,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738708020,3.21223452,3385.4,3385.0,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1737738708217,0.00443452,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738709219,0.00443452,3385.4,3385.3,6.64884542]
["bitfinex-derivatives","ETHF0:USTF0",1737738710122,0.00443452,3385.4,3385.3,47.44884542]
["bitfinex-derivatives","ETHF0:USTF0",1737738710716,0.4415001,3386.2,3385.3,47.44884542]
["bitfinex-derivatives","ETHF0:USTF0",1737738710717,0.4415001,3386.2,3386.1,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737738710916,3.2078,3386.3,3386.2,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737738711616,3.79826,3386.7,3386.6,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737738711816,0.59492452,3386.6,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737738712015,1.03625287,3386.6,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737738712221,1.03625287,3386.6,3386.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738712222,0.59051,3386.5,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737738712824,0.44576287,3386.6,3386.1,0.00443452]
["bitfinex-derivatives","ETHF0:USTF0",1737738713023,0.59491452,3386.6,3386.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737738713725,0.00443452,3386.6,3386.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737738715131,0.59490452,3386.6,3386.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737738715624,0.00443452,3386.6,3386.5,6.64863542]
["bitfinex-derivatives","ETHF0:USTF0",1737738715926,3.2078,3387.2,3386.5,6.64863542]
["bitfinex-derivatives","ETHF0:USTF0",1737738715927,3.2078,3388.1,3386.5,11.05814542]
["bitfinex-derivatives","ETHF0:USTF0",1737738716125,0.59024,3388.0,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737738716424,3.75385255,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738716625,3.75385255,3388.0,3387.4,2.85034542]
["bitfinex-derivatives","ETHF0:USTF0",1737738716830,0.59026,3387.8,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737738717226,0.59026,3387.8,3387.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737738717427,4.51059713,3388.0,3387.8,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737738717628,0.59464139,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737738717828,0.00441139,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737738718027,0.44034217,3388.4,3387.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737738718234,3.2078,3388.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738718531,0.59027,3387.8,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737738718730,0.44028344,3388.2,3387.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737738719027,0.44028344,3388.2,3387.7,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737738719240,0.59024,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738719419,0.59024,3387.9,3387.7,0.59469759]
["bitfinex-derivatives","ETHF0:USTF0",1737738719725,0.59024,3387.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738719726,8.60824542,3387.8,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738719930,3.2078,3386.2,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738720321,3.83779353,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738720633,3.79821,3387.0,3386.7,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737738720822,3.2078,3387.0,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737738721028,0.00442759,3386.2,3386.1,1.06806]
["bitfinex-derivatives","ETHF0:USTF0",1737738721229,0.59036,3387.3,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737738721429,3.7081,3387.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738721629,3.83768578,3387.2,3386.6,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737738721828,0.59018,3388.3,3386.9,6.05814542]
["bitfinex-derivatives","ETHF0:USTF0",1737738722032,0.59018,3388.3,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738722235,0.5003,3388.6,3387.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737738722527,0.59018,3388.3,3387.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737738722831,0.5003,3388.6,3387.8,1.07045]
["bitfinex-derivatives","ETHF0:USTF0",1737738723032,0.59022,3388.1,3387.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737738723233,3.2078,3388.4,3387.9,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737738723435,3.2078,3388.4,3387.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737738723728,3.2078,3388.4,3388.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737738723729,0.59018,3388.3,3388.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737738724134,0.5902,3388.2,3388.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737738724631,3.2078,3388.4,3387.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737738725032,3.2078,3388.4,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737738725221,3.2078,3388.4,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737738725425,3.79796,3388.4,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737738725731,3.2078,3388.4,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737738727535,3.2078,3388.4,3388.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737738727834,3.79797,3388.4,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737738728026,3.2078,3388.4,3388.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737738728331,3.79796,3388.4,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737738728527,3.2078,3388.4,3388.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737738728732,3.2078,3388.4,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737738728933,3.79796,3388.4,3388.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737738729237,3.2078,3388.4,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737738729433,3.2078,3388.4,3388.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737738729629,3.2078,3388.4,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737738729938,0.59021,3388.1,3388.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737738730327,3.44055542,3388.1,3388.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737738730632,7.28877897,3388.1,3388.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737738732634,0.5078,3388.3,3388.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737738732832,0.5078,3388.3,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737738733237,1.09798,3388.3,3388.1,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737738733929,1.09798,3388.3,3387.7,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738733930,0.5078,3388.3,3388.2,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737738734126,3.7235,3388.4,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737738734327,4.31366,3388.4,3387.7,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738734523,4.31366,3388.4,3388.2,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737738734738,0.59017,3388.3,3388.1,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737738734939,3.7235,3388.4,3387.7,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738735235,3.79804,3388.0,3387.7,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738735531,0.59026,3387.8,3387.7,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738737938,4.41247327,3387.8,3387.7,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738738138,4.26329815,3387.8,3386.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737738738440,0.59049,3386.5,3386.4,4.2726]
["bitfinex-derivatives","ETHF0:USTF0",1737738738632,0.44148157,3387.0,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737738738831,1.45818157,3387.0,3386.5,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737738739032,0.59042,3386.9,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737738739341,6.05814542,3386.7,3386.4,0.47872759]
["bitfinex-derivatives","ETHF0:USTF0",1737738739540,0.59049,3386.5,3386.4,1.06921759]
["bitfinex-derivatives","ETHF0:USTF0",1737738739737,0.59049,3386.5,3386.4,0.47872759]
["bitfinex-derivatives","ETHF0:USTF0",1737738740237,0.59049,3386.5,3386.4,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738740642,0.59049,3386.5,3386.4,0.59492759]
["bitfinex-derivatives","ETHF0:USTF0",1737738741138,1.48038759,3387.1,3386.4,0.59492759]
["bitfinex-derivatives","ETHF0:USTF0",1737738741139,0.44172002,3386.6,3386.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737738741334,0.59042,3386.9,3386.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737738741736,3.2078,3386.9,3386.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737738742039,3.2078,3386.9,3386.4,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738742040,3.64952002,3386.9,3386.4,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738742338,0.59049,3386.5,3386.4,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738742541,0.59049,3386.5,3386.4,0.59492759]
["bitfinex-derivatives","ETHF0:USTF0",1737738743044,1.03219002,3386.6,3386.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737738743334,1.03219002,3386.6,3386.4,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738743335,0.59049,3386.5,3386.4,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738743640,1.03221002,3386.5,3386.4,0.59492759]
["bitfinex-derivatives","ETHF0:USTF0",1737738744140,0.44172002,3386.8,3386.4,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738744440,0.59049,3386.5,3386.4,0.59492759]
["bitfinex-derivatives","ETHF0:USTF0",1737738744635,0.44172002,3386.7,3386.4,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738744940,0.59048,3386.6,3386.5,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737738745430,1.03220002,3386.6,3386.5,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737738745634,0.59046,3386.7,3386.6,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737738745832,0.44192402,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737738746644,0.44192402,3386.8,3386.5,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737738746842,0.59049,3386.5,3386.4,0.59492759]
["bitfinex-derivatives","ETHF0:USTF0",1737738747541,0.44192402,3386.8,3386.4,0.59492759]
["bitfinex-derivatives","ETHF0:USTF0",1737738747542,0.44192402,3386.8,3386.4,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738747840,0.44192402,3386.8,3386.7,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737738748046,3.2078,3386.9,3386.4,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738748047,3.79823,3386.9,3386.4,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738748240,3.79823,3386.9,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737738748430,3.2078,3386.9,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737738748840,3.79822,3386.9,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737738749241,3.2078,3386.9,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737738751449,0.00442759,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737738754339,0.4873,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738754539,0.4873,3387.9,3387.1,5.90385]
["bitfinex-derivatives","ETHF0:USTF0",1737738754540,3.79804,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737738754747,3.2078,3388.0,3387.9,0.58866179]
["bitfinex-derivatives","ETHF0:USTF0",1737738755144,3.79802,3388.0,3387.9,0.58866179]
["bitfinex-derivatives","ETHF0:USTF0",1737738755444,3.2078,3388.0,3387.9,0.58866179]
["bitfinex-derivatives","ETHF0:USTF0",1737738757243,3.2078,3388.0,3387.5,41.3144]
["bitfinex-derivatives","ETHF0:USTF0",1737738757435,3.2078,3388.0,3387.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738757436,0.59027,3387.8,3387.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738758037,3.2078,3388.0,3387.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737738758267,3.2078,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737738758466,3.65002505,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737738758646,3.2078,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737738759441,3.65011041,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737738759749,3.2078,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737738763047,0.59024,3387.9,3387.8,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737738763247,0.59028,3387.8,3387.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738763558,4.35880237,3387.8,3386.5,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737738763849,0.59044,3386.9,3386.8,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737738765144,0.59041,3387.0,3386.9,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737738765852,0.59045,3386.7,3386.6,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737738766247,6.97216337,3387.0,3386.4,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738766248,0.59045,3386.8,3386.7,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737738767854,1.10413,3386.9,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737738768158,0.5137,3386.9,3386.8,0.59043]
["bitfinex-derivatives","ETHF0:USTF0",1737738768355,3.2078,3387.0,3386.5,1.47622]
["bitfinex-derivatives","ETHF0:USTF0",1737738768556,3.2078,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737738769156,3.2078,3387.0,3386.9,41.39042]
["bitfinex-derivatives","ETHF0:USTF0",1737738771159,3.64999184,3387.0,3386.9,41.39042]
["bitfinex-derivatives","ETHF0:USTF0",1737738771360,3.2078,3387.0,3386.9,41.39042]
["bitfinex-derivatives","ETHF0:USTF0",1737738771560,3.65000901,3387.0,3386.9,41.39042]
["bitfinex-derivatives","ETHF0:USTF0",1737738772559,3.725,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737738772763,4.16721159,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737738773459,3.65001159,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737738773664,0.44221159,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737738773859,0.5903,3387.6,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737738774666,0.5904,3387.1,3387.0,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737738774962,3.7982,3387.1,3387.0,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737738775262,4.24033112,3387.1,3387.0,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737738775662,3.64993112,3387.1,3387.0,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737738775860,0.5038,3387.4,3386.7,46.96]
["bitfinex-derivatives","ETHF0:USTF0",1737738776163,0.44227118,3387.4,3387.3,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737738777166,3.2078,3387.5,3387.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737738777367,3.2078,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737738777559,3.65019374,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737738778460,3.2078,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737738782364,3.6773,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738785570,4.11968308,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738785772,4.11968308,3387.9,3387.3,1.47584]
["bitfinex-derivatives","ETHF0:USTF0",1737738786070,0.59029,3387.7,3387.6,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737738787669,0.5903,3387.7,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737738788772,1.03265308,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737738790459,0.44238308,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737738790664,0.44238308,3387.8,3387.4,3.85595102]
["bitfinex-derivatives","ETHF0:USTF0",1737738790665,0.4695,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738790875,1.05974,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738791068,4.70992308,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738791269,0.5903,3387.7,3387.6,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737738792369,0.59033,3387.5,3387.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737738793674,0.44238308,3387.7,3387.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1737738793976,4.39695332,3387.6,3387.5,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738794178,4.8393364,3387.6,3387.5,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738794368,1.03269308,3387.6,3387.5,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738794671,0.44238308,3387.6,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738794874,0.59039,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738795176,0.44251961,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738795474,1.03287961,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738795678,1.03291063,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738796065,0.59036,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738796267,1.03297935,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738796672,1.54627935,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738797674,0.95591935,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738798172,1.54627935,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738800677,1.10366,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738804179,1.54624197,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738804780,1.10366,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738805974,1.54625488,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738807185,1.10366,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738807484,0.95588504,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738807685,0.5133,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738807883,1.10366,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738808281,1.54622696,3387.2,3387.1,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738808686,0.95586696,3387.2,3386.7,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737738808888,0.59042,3387.0,3386.9,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737738809187,0.59045,3386.9,3386.8,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737738810187,1.03301696,3386.9,3386.8,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737738810378,0.59045,3386.9,3386.8,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737738810579,0.44256696,3387.1,3386.5,3.7227]
["bitfinex-derivatives","ETHF0:USTF0",1737738810780,2.38015102,3386.8,3386.4,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738810980,6.17844102,3386.5,3386.4,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738811188,0.59064,3385.7,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738811386,0.59064,3385.7,3385.3,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737738811387,0.59065,3385.6,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737738811684,1.03321696,3385.6,3385.5,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737738811891,0.93116696,3385.6,3385.2,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737738812092,0.5907,3385.4,3385.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737738812283,2.38015102,3385.4,3385.1,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738812483,3.79851,3385.2,3385.1,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738812789,7.45834918,3385.2,3384.9,4.60615895]
["bitfinex-derivatives","ETHF0:USTF0",1737738812992,7.01578222,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738813194,3.2078,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738813685,1.07925,3385.6,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737738813991,1.07925,3385.6,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737738813992,0.59067,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737738814287,1.03165914,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737738814493,0.59069,3385.4,3385.3,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737738815790,0.59067,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737738816993,0.59066,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737738818797,1.07925,3385.6,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737738819391,1.07925,3385.6,3385.5,41.39066]
["bitfinex-derivatives","ETHF0:USTF0",1737738821198,0.4886,3385.6,3385.2,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738821399,3.7985,3385.3,3385.2,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738821791,7.66522733,3385.3,3385.2,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738823601,7.66522733,3385.3,3385.2,0.59513759]
["bitfinex-derivatives","ETHF0:USTF0",1737738823998,7.66522733,3385.3,3385.2,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738825388,7.66522733,3385.3,3385.2,0.59513759]
["bitfinex-derivatives","ETHF0:USTF0",1737738826093,3.2078,3385.3,3385.2,0.59513759]
["bitfinex-derivatives","ETHF0:USTF0",1737738827901,0.50012759,3385.7,3385.2,0.59513759]
["bitfinex-derivatives","ETHF0:USTF0",1737738827902,3.21222759,3385.7,3385.2,0.59513759]
["bitfinex-derivatives","ETHF0:USTF0",1737738828104,3.21222759,3385.7,3385.6,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737738828999,9.42261737,3385.7,3385.2,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738829202,0.5907,3385.4,3385.3,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737738829600,9.42261737,3385.7,3385.3,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737738829801,0.59066,3385.6,3385.5,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737738830001,0.59067,3385.5,3385.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737738832996,0.5907,3385.3,3385.2,0.00442759]
["bitfinex-derivatives","ETHF0:USTF0",1737738833217,5.58795102,3385.3,3384.0,1.0227]
["bitfinex-derivatives","ETHF0:USTF0",1737738833405,0.59099,3383.7,3383.4,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737738833608,4.6852,3383.8,3382.8,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737738833802,2.38015102,3383.3,3382.5,6.93361017]
["bitfinex-derivatives","ETHF0:USTF0",1737738834003,0.59115,3382.7,3382.5,6.93361017]
["bitfinex-derivatives","ETHF0:USTF0",1737738834205,2.97130102,3382.7,3382.5,6.93361017]
["bitfinex-derivatives","ETHF0:USTF0",1737738834605,6.73836294,3382.7,3382.5,6.93361017]
["bitfinex-derivatives","ETHF0:USTF0",1737738834807,3.76706192,3382.7,3382.5,6.93361017]
["bitfinex-derivatives","ETHF0:USTF0",1737738835019,3.21223439,3383.0,3382.5,6.93361017]
["bitfinex-derivatives","ETHF0:USTF0",1737738835311,0.59114,3382.8,3382.6,5.21356678]
["bitfinex-derivatives","ETHF0:USTF0",1737738835514,3.91176588,3382.9,3382.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737738837112,0.00443439,3383.0,3382.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737738837714,0.00443439,3383.0,3382.9,41.39111]
["bitfinex-derivatives","ETHF0:USTF0",1737738838910,9.5134266,3383.0,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737738839209,0.59114,3382.8,3382.6,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737738839410,0.59112,3382.9,3382.7,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737738839612,0.59112,3382.9,3382.3,0.00443439]
["bitfinex-derivatives","ETHF0:USTF0",1737738839809,0.59112,3382.9,3382.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737738840313,4.44355048,3382.9,3382.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737738840511,0.59119,3382.5,3382.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737738840716,3.79899,3382.5,3382.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737738840907,3.2078,3382.5,3382.4,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737738842613,0.4922,3382.8,3382.7,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737738843008,3.2078,3382.9,3382.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737738843506,3.84729091,3382.9,3382.8,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737738843715,0.00443439,3383.0,3382.9,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737738843900,0.00443439,3383.0,3382.9,41.39111]
["bitfinex-derivatives","ETHF0:USTF0",1737738844109,3.2078,3384.2,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737738844311,3.2078,3384.2,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737738844614,7.09991995,3384.2,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737738844915,3.89211995,3384.2,3384.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737738845112,2.85125102,3384.4,3384.3,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737738845413,0.00443439,3384.5,3383.9,2.38015102]
["bitfinex-derivatives","ETHF0:USTF0",1737738845715,0.00443439,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737738853113,0.59527439,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737738853312,0.00443439,3384.5,3384.4,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737738859326,4.39e-06,3384.5,3384.4,3.4411027]
["bitfinex-derivatives","ETHF0:USTF0",1737738859523,4.39e-06,3384.5,3384.4,44.2411027]
["bitfinex-derivatives","ETHF0:USTF0",1737738863724,4.39e-06,3384.5,3384.4,49.2411027]
["bitfinex-derivatives","ETHF0:USTF0",1737738864535,4.39e-06,3384.5,3384.4,44.2411027]
["bitfinex-derivatives","ETHF0:USTF0",1737738864724,0.44436241,3385.5,3384.4,48.6502527]
["bitfinex-derivatives","ETHF0:USTF0",1737738864921,3.2078,3385.6,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737738867436,0.59068,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737738867626,1.03519204,3385.5,3385.4,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737738868338,0.44451204,3385.5,3384.8,1.47693]
["bitfinex-derivatives","ETHF0:USTF0",1737738868632,0.95711204,3385.5,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738868938,0.59069,3385.4,3385.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738869625,1.03562828,3385.4,3385.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738870036,0.5907,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738870330,1.087,3385.3,3385.2,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738870535,1.087,3385.3,3384.8,1.47694]
["bitfinex-derivatives","ETHF0:USTF0",1737738870536,0.59073,3385.2,3385.1,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738870738,3.79853,3385.2,3385.1,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738871538,3.2078,3385.2,3385.1,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738871739,3.65335048,3385.2,3385.1,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738871933,4.24406048,3385.2,3385.1,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738872741,3.65335048,3385.2,3385.1,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737738876047,3.65335048,3385.2,3384.8,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737738876243,0.59077,3385.0,3384.9,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738876548,0.44555048,3385.0,3384.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737738878951,0.92875048,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738879147,1.10327,3385.5,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738879148,0.44555048,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738879350,0.44555048,3385.4,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738879547,0.95815048,3385.5,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738879751,1.54882048,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738879954,0.44555048,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738880157,1.03621048,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738881252,0.44555048,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738882262,1.03621048,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738882459,0.44555048,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738883347,0.76673787,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738883957,0.44555048,3385.5,3385.4,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738884352,0.44555048,3385.5,3385.4,2.97411955]
["bitfinex-derivatives","ETHF0:USTF0",1737738884855,0.00443439,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738885050,0.00443439,3385.9,3385.8,41.39061]
["bitfinex-derivatives","ETHF0:USTF0",1737738886062,0.00443439,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738886258,0.00443439,3385.9,3385.2,3.36593955]
["bitfinex-derivatives","ETHF0:USTF0",1737738886259,0.59064,3385.7,3385.6,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738886754,1.03619048,3385.7,3385.6,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738887349,1.85108045,3385.7,3385.6,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738887857,0.59066,3385.6,3385.5,0.27051114]
["bitfinex-derivatives","ETHF0:USTF0",1737738888060,1.35790045,3385.6,3385.5,0.27051114]
["bitfinex-derivatives","ETHF0:USTF0",1737738888258,0.76724045,3385.6,3384.9,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737738888458,0.76724045,3385.6,3385.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737738888459,0.59068,3385.5,3385.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737738888661,0.91236997,3385.5,3385.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737738888957,0.32168997,3385.5,3385.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737738889158,1.35790045,3385.6,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737738889659,0.5907,3385.4,3385.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738889961,0.91235997,3385.5,3385.4,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737738891261,0.59069,3385.4,3385.3,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737738891860,0.44555048,3385.4,3384.6,4.68483]
["bitfinex-derivatives","ETHF0:USTF0",1737738892161,0.59074,3385.1,3385.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738892965,1.03627048,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738893158,0.44555048,3385.2,3385.1,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738893962,0.44555048,3385.4,3384.3,3.88983955]
["bitfinex-derivatives","ETHF0:USTF0",1737738894169,1.03115951,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738894666,0.59069,3385.4,3385.3,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737738895057,2.38343955,3385.5,3384.3,3.88983955]
["bitfinex-derivatives","ETHF0:USTF0",1737738895260,0.59075,3385.1,3385.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738895867,1.08085,3385.1,3385.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738896065,1.52131951,3385.1,3385.0,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737738897470,0.59075,3385.0,3384.9,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737738897659,0.44046951,3385.0,3384.4,1.47714]
["bitfinex-derivatives","ETHF0:USTF0",1737738897866,0.59076,3385.0,3384.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737738898065,1.03122951,3385.0,3384.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737738898460,0.44046951,3385.0,3384.9,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737738898868,0.4901,3385.1,3384.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737738899171,1.08084,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738899470,1.84275005,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738899672,1.52130951,3385.1,3385.0,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737738899971,0.59078,3385.0,3384.9,0.27561446]
["bitfinex-derivatives","ETHF0:USTF0",1737738900166,0.14107302,3385.0,3384.9,0.27561446]
["bitfinex-derivatives","ETHF0:USTF0",1737738900361,3.80283439,3385.9,3384.9,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737738900558,3.21223439,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738900759,0.59502439,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738900966,3.21223439,3385.9,3385.8,41.39061]
["bitfinex-derivatives","ETHF0:USTF0",1737738901164,3.21223439,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738902566,0.00443439,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738903778,3.83165675,3385.9,3385.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737738903973,3.83165675,3385.9,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738903974,0.59064,3385.7,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738904676,0.5184,3385.8,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738904873,1.10901,3385.8,3385.7,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738905073,0.00443439,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738905374,0.59502439,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738906373,0.59502439,3385.9,3385.4,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1737738906374,0.59064,3385.7,3385.6,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737738906874,0.59063,3385.8,3385.7,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737738907576,0.00443439,3385.9,3385.2,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1737738907769,0.00443439,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738908477,0.59502439,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738908871,0.00443439,3385.9,3385.2,1.47679]
["bitfinex-derivatives","ETHF0:USTF0",1737738909073,3.2078,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738909374,3.2078,3385.6,3385.5,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737738909577,0.00443439,3385.9,3385.8,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737738911473,0.00443439,3385.9,3385.8,41.39061]
["bitfinex-derivatives","ETHF0:USTF0",1737738911674,0.00443439,3385.9,3385.8,43.77404955]
["bitfinex-derivatives","ETHF0:USTF0",1737738912376,0.42602316,3386.5,3386.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737738912570,0.42602316,3387.0,3386.3,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737738912873,0.42602316,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737738912874,1.01642316,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737738913078,0.42602316,3387.0,3386.9,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737738913577,3.2078,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737738913976,3.63356989,3387.1,3387.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737738914171,3.63356989,3387.1,3387.0,41.3904]
["bitfinex-derivatives","ETHF0:USTF0",1737738915074,3.7209,3387.7,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737738915280,3.2078,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738915775,0.59032,3387.5,3387.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737738916079,3.81958258,3387.5,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737738916269,0.59037,3387.2,3387.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737738916468,1.01561361,3387.2,3387.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737738916665,0.42524361,3387.2,3387.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737738916872,1.01560361,3387.2,3387.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737738917173,0.59036,3387.2,3387.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737738917376,0.42487908,3387.2,3387.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737738917677,3.79816,3387.3,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738917877,4.22299764,3387.3,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738918080,1.01519764,3387.3,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738918271,4.22299764,3387.3,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738918467,0.42483764,3387.3,3387.2,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737738918778,0.4247569,3387.6,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737738919074,0.59029,3387.6,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737738919581,0.59029,3387.6,3387.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737738919582,0.59034,3387.4,3387.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737738919773,0.59037,3387.2,3387.1,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737738919981,0.59041,3387.0,3386.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737738920276,1.47579,3387.5,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737738920277,0.59039,3387.1,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737738920876,1.01494043,3387.2,3387.1,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737738921072,3.2078,3387.3,3386.7,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737738921269,3.2078,3387.7,3386.9,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737738921473,3.79809,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738921878,3.2078,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738923083,3.79808,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738923983,3.2078,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738924485,3.79808,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738925178,3.2078,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738925375,3.2078,3388.2,3387.5,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737738925586,3.798,3388.2,3388.1,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737738926178,0.59022,3388.1,3388.0,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737738926474,3.2078,3388.2,3387.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737738926681,0.59017,3388.4,3388.3,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737738926872,0.5195,3388.5,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738927081,0.59024,3388.0,3387.9,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737738927678,3.87090238,3388.4,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738927979,0.59028,3387.7,3387.6,1.06308]
["bitfinex-derivatives","ETHF0:USTF0",1737738928177,3.2078,3387.7,3387.1,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737738928377,0.59036,3387.3,3387.2,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737738928576,0.59036,3387.2,3387.1,5.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737738928780,0.59039,3387.1,3387.0,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737738929178,3.79142607,3387.4,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738929481,0.59025,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738929678,0.4248203,3387.9,3387.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737738929872,0.59029,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738930074,0.59029,3387.7,3387.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737738930377,0.59029,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738930778,0.4248203,3387.9,3387.4,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1737738931079,1.0150603,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738931580,0.4248203,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738932375,0.59028,3387.8,3387.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738932684,1.56328,3387.8,3387.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738932881,0.9176203,3387.8,3387.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738933077,0.4928,3387.8,3387.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738933276,1.5078803,3387.8,3387.7,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738933479,0.9176203,3387.8,3387.3,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737738933683,0.4928,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737738933885,0.4248203,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738934786,3.79793,3388.6,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737738934982,0.42491361,3388.5,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737738935183,0.42491361,3388.5,3388.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737738935878,0.42491361,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737738936081,0.42491361,3388.9,3388.4,41.2897]
["bitfinex-derivatives","ETHF0:USTF0",1737738936283,0.5032,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737738937689,3.2078,3389.0,3388.4,41.2897]
["bitfinex-derivatives","ETHF0:USTF0",1737738937984,3.2078,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737738938887,3.79785,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737738939087,3.2078,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737738939889,3.79785,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737738940089,3.2078,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737738944786,3.63341344,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737738944987,0.59009,3388.8,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737738945290,0.59009,3388.8,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737738945291,0.59012,3388.7,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737738945490,0.42561306,3388.8,3388.3,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738945491,4.26523772,3388.8,3388.3,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738945690,0.59016,3388.4,3388.3,0.59458778]
["bitfinex-derivatives","ETHF0:USTF0",1737738945892,0.59016,3388.4,3388.3,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738946399,1.01583391,3388.4,3388.3,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738947097,1.01583391,3388.4,3388.3,0.59459778]
["bitfinex-derivatives","ETHF0:USTF0",1737738947294,0.42567391,3388.4,3388.3,0.59459778]
["bitfinex-derivatives","ETHF0:USTF0",1737738947487,0.59016,3388.4,3388.3,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738947687,1.01587858,3388.4,3388.3,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738947887,4.90888831,3388.4,3388.3,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738948591,9.31872831,3388.4,3387.1,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737738948793,0.59033,3387.4,3387.3,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737738949388,1.01601858,3387.6,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737738949592,0.42571858,3387.6,3387.5,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737738949798,0.42571858,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738950095,3.79807,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737738950295,3.79807,3387.8,3387.2,40.80442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738950296,0.59028,3387.7,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737738950496,0.59031,3387.5,3387.2,40.80442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738950796,0.59035,3387.4,3387.3,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737738951694,1.01623395,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738951995,0.59032,3387.5,3387.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737738952398,0.42594395,3387.7,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737738952597,0.59031,3387.5,3387.4,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737738953107,0.42594395,3387.7,3387.2,40.80442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738953600,1.01623395,3387.7,3387.6,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737738957793,0.42594395,3387.7,3387.2,40.80442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738957990,0.59032,3387.6,3387.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737738958195,0.42594395,3387.7,3387.2,40.80442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738958396,0.59035,3387.3,3387.2,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738958801,7.26391812,3387.3,3387.2,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738958995,8.24051812,3387.3,3387.2,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738960200,11.44831812,3387.3,3387.2,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737738960501,3.2078,3387.8,3387.2,0.59478778]
["bitfinex-derivatives","ETHF0:USTF0",1737738960697,4.1869,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737738960899,0.4801,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737738961098,0.4801,3387.8,3387.7,41.39028]
["bitfinex-derivatives","ETHF0:USTF0",1737738961294,4.27816,3387.8,3387.7,41.39028]
["bitfinex-derivatives","ETHF0:USTF0",1737738961501,0.59033,3387.5,3387.4,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737738961703,0.5903,3387.6,3387.5,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737738962501,3.2078,3387.8,3387.4,42.2758]
["bitfinex-derivatives","ETHF0:USTF0",1737738962705,3.2078,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737738970008,0.59033,3387.5,3387.4,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737738970209,0.59029,3387.7,3387.6,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737738971607,3.79807,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737738971811,3.2078,3387.8,3387.7,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737738972499,0.00440804,3387.9,3387.8,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737738972906,0.00440804,3387.9,3387.8,1.07666]
["bitfinex-derivatives","ETHF0:USTF0",1737738973208,1.01638267,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737738973600,1.32628427,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737738974002,0.73618427,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737738974207,1.32627427,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737738974608,1.01637267,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737738975310,1.32644972,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737738975611,1.01637267,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737738976203,0.59014,3388.6,3388.5,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737738977304,0.42628267,3388.8,3388.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737738977611,0.42628267,3388.9,3388.7,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737738977802,0.42628267,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737738978405,1.01635267,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737738978607,0.42628267,3388.9,3388.5,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737738978911,0.59011,3388.8,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737738979113,0.59011,3388.8,3388.7,41.39009]
["bitfinex-derivatives","ETHF0:USTF0",1737738979518,0.59011,3388.8,3388.7,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737738980107,0.42628267,3388.8,3388.4,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737738980308,0.59014,3388.6,3388.5,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737738980599,0.59017,3388.3,3388.2,1.07688]
["bitfinex-derivatives","ETHF0:USTF0",1737738980999,0.42628267,3388.4,3388.3,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737738981408,3.2078,3388.5,3388.4,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737738981710,0.59009,3388.8,3388.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737738981906,0.42620975,3388.8,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737738982110,1.01626975,3389.0,3388.6,1.47531]
["bitfinex-derivatives","ETHF0:USTF0",1737738982309,1.01626975,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737738982709,1.01625975,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737738985306,0.42620975,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737738985506,1.01625975,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737738986415,0.5901,3388.7,3388.6,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737738986610,0.5901,3388.7,3388.6,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1737738987614,0.42620975,3388.8,3388.5,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737738987806,0.59012,3388.7,3388.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737738988310,1.01627975,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737738988812,0.42620975,3388.9,3388.6,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1737738989016,0.59012,3388.7,3388.6,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737738990217,0.59016,3388.5,3388.4,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737738990414,0.59013,3388.6,3388.5,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737738991518,0.59013,3388.6,3387.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737738991519,2.06551,3388.5,3387.8,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737738991725,0.59027,3387.8,3387.3,4.2396]
["bitfinex-derivatives","ETHF0:USTF0",1737738992019,0.42620975,3388.0,3387.9,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737738992213,0.42620975,3388.0,3387.9,5.95767955]
["bitfinex-derivatives","ETHF0:USTF0",1737738992511,1.01655048,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737738992715,0.42642048,3388.6,3388.5,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737738992924,0.93762048,3388.9,3388.8,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737738993216,1.01650048,3388.9,3388.8,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737738993417,0.59008,3388.9,3388.8,41.39008]
["bitfinex-derivatives","ETHF0:USTF0",1737738993617,1.01650048,3388.9,3388.8,41.39008]
["bitfinex-derivatives","ETHF0:USTF0",1737738994122,0.42642048,3388.9,3388.8,41.39008]
["bitfinex-derivatives","ETHF0:USTF0",1737738994319,1.01649048,3388.9,3388.8,41.39008]
["bitfinex-derivatives","ETHF0:USTF0",1737738994528,0.42642048,3388.9,3388.8,41.39008]
["bitfinex-derivatives","ETHF0:USTF0",1737738994721,1.01649048,3388.9,3388.8,41.39008]
["bitfinex-derivatives","ETHF0:USTF0",1737738995117,0.42642048,3388.9,3388.8,41.39008]
["bitfinex-derivatives","ETHF0:USTF0",1737738995320,0.93762048,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737738995516,0.42642048,3389.0,3388.9,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737738996021,1.01645048,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737738996223,0.59003,3389.2,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737738996425,0.42642048,3389.3,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737738996622,0.59003,3389.1,3389.0,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737738996825,0.42642048,3389.3,3388.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737738997127,0.59004,3389.1,3388.9,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737738997325,0.59004,3389.1,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737738997526,0.59004,3389.1,3389.0,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737738997922,0.42642048,3389.3,3388.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737738998126,0.59002,3389.2,3389.1,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737738998627,3.2078,3389.9,3389.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737738998827,3.63461027,3389.9,3389.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737738999822,0.42681027,3389.9,3389.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737739000023,0.42681027,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737739001421,0.42681027,3390.2,3390.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737739001621,0.42681027,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737739002028,0.42681027,3390.2,3390.1,41.38986]
["bitfinex-derivatives","ETHF0:USTF0",1737739003927,3.2078,3390.3,3390.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737739004129,3.2078,3390.3,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737739004331,4.22362497,3390.3,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737739005031,3.63380497,3390.3,3390.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737739005233,0.58986,3390.1,3390.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737739005731,1.01585497,3390.2,3390.0,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1737739005928,0.42600497,3390.2,3390.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1737739006128,0.42600497,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737739007035,1.01585497,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737739007226,0.42600497,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737739008637,0.42600497,3390.3,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737739008929,0.5898,3390.5,3390.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737739009131,0.4255441,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737739009541,0.4255441,3390.6,3390.5,5.95722955]
["bitfinex-derivatives","ETHF0:USTF0",1737739011036,3.2078,3390.7,3390.5,5.36743955]
["bitfinex-derivatives","ETHF0:USTF0",1737739011227,3.2078,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737739011427,3.2078,3390.7,3390.6,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1737739013638,3.2078,3391.2,3391.1,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737739013830,3.2078,3391.2,3390.9,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739014131,3.2078,3391.2,3390.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737739014335,0.58974,3390.8,3390.7,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737739014736,0.58973,3390.9,3390.8,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737739016040,0.5082,3391.4,3390.8,1.47435]
["bitfinex-derivatives","ETHF0:USTF0",1737739016241,0.5082,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737739016842,3.7276,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739017244,4.3172,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739017542,3.7276,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739017838,4.3172,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739018041,3.7276,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739018237,3.2078,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739019448,3.7974,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739020340,3.2078,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739020646,3.7024,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737739021039,3.2078,3392.0,3391.9,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737739021245,3.79726,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737739022745,3.2078,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737739022949,3.79726,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737739023153,3.2078,3392.4,3392.1,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739023447,0.58949,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737739024451,3.2078,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737739026545,3.63207092,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737739027155,3.63207092,3392.4,3392.1,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739027454,0.58951,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737739027655,0.42427092,3392.3,3391.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737739027853,1.01377092,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739028746,0.58951,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737739028947,1.01378092,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737739029347,0.42427092,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737739029550,0.42427092,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739029949,1.01375092,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739030152,0.42427092,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739031051,0.58952,3392.1,3392.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737739031449,0.42427092,3392.2,3391.8,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739031656,0.58954,3392.0,3391.9,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737739031959,0.42427092,3392.2,3391.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737739032168,0.58951,3392.2,3392.1,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739032358,1.01378092,3392.2,3392.1,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739032761,0.42427092,3392.2,3392.1,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739032961,1.01375092,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739033461,0.58948,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739035266,3.2078,3392.4,3391.8,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739035466,0.58955,3392.0,3391.9,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737739035767,3.91335432,3392.3,3391.6,45.48177]
["bitfinex-derivatives","ETHF0:USTF0",1737739035768,3.91335432,3392.3,3391.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737739035968,0.58952,3392.1,3392.0,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737739036466,0.5895,3392.3,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737739036863,2.94624,3393.7,3392.6,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737739036864,0.58942,3392.7,3392.6,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737739037065,3.2078,3392.8,3392.7,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737739037266,0.58938,3392.9,3392.8,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739037462,0.58938,3392.9,3392.8,41.38937]
["bitfinex-derivatives","ETHF0:USTF0",1737739037662,0.58938,3392.9,3392.8,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739037864,4.81916,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739038157,5.24406725,3393.0,3392.9,41.38937]
["bitfinex-derivatives","ETHF0:USTF0",1737739039265,0.94490725,3393.0,3392.9,41.38937]
["bitfinex-derivatives","ETHF0:USTF0",1737739039465,0.5893,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737739039665,1.01443077,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737739040265,0.42513077,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737739040470,0.5893,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737739040668,3.7971,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737739040865,4.22215436,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737739041274,4.53109393,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737739041469,4.22215436,3393.4,3393.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737739046274,3.63285436,3393.4,3393.0,1.0116]
["bitfinex-derivatives","ETHF0:USTF0",1737739046575,3.63285436,3393.4,3392.5,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737739046576,0.58944,3392.6,3392.5,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737739046776,3.79717,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739046975,4.22222436,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739047373,4.22221436,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739047575,0.58948,3392.4,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737739047877,3.2078,3392.4,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739048067,0.58951,3392.2,3392.1,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737739048271,0.58951,3392.2,3392.0,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739048272,0.42505436,3392.2,3392.0,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739048467,0.58951,3392.1,3392.0,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739048772,4.37889186,3392.1,3392.0,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739048967,7.66288577,3392.1,3392.0,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739049576,0.58962,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739049976,1.01568706,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739050282,3.2078,3391.6,3391.0,41.7777]
["bitfinex-derivatives","ETHF0:USTF0",1737739050580,0.58962,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739051080,3.21222119,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739051378,4.2277802,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739051578,4.1542802,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739051882,4.1542802,3391.6,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739052177,0.42589919,3391.5,3391.0,41.78212119]
["bitfinex-derivatives","ETHF0:USTF0",1737739052482,0.52052119,3391.6,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739052781,0.00442119,3391.6,3391.5,2.97305955]
["bitfinex-derivatives","ETHF0:USTF0",1737739052974,0.00442119,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739053172,0.59402119,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739053777,0.00442119,3391.6,3391.0,41.78212119]
["bitfinex-derivatives","ETHF0:USTF0",1737739053977,0.00442119,3391.6,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739053978,0.58962,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739054283,4.46526465,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739054676,3.21222119,3391.6,3391.0,41.78212119]
["bitfinex-derivatives","ETHF0:USTF0",1737739054976,3.80183119,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739055278,4.2274645,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739055478,4.2274545,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739055880,0.00442119,3391.6,3391.5,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739056182,0.00442119,3391.6,3391.5,2.97305955]
["bitfinex-derivatives","ETHF0:USTF0",1737739056575,0.00442119,3391.6,3391.5,2.97119302]
["bitfinex-derivatives","ETHF0:USTF0",1737739056776,0.00442119,3391.6,3391.5,43.77119302]
["bitfinex-derivatives","ETHF0:USTF0",1737739059279,3.2078,3392.4,3391.5,43.18343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739059484,3.2078,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737739060183,3.79726,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737739060377,3.2078,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737739063483,3.63300986,3392.4,3392.3,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737739069091,0.59381921,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737739069092,0.00439921,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737739069389,0.00439921,3392.7,3392.6,2.97285955]
["bitfinex-derivatives","ETHF0:USTF0",1737739069582,0.00439921,3392.7,3392.6,43.77285955]
["bitfinex-derivatives","ETHF0:USTF0",1737739072284,0.00439921,3392.7,3392.6,2.97285955]
["bitfinex-derivatives","ETHF0:USTF0",1737739073181,0.00439921,3392.7,3392.6,3.46335955]
["bitfinex-derivatives","ETHF0:USTF0",1737739074286,0.00439921,3392.7,3392.6,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1737739077386,0.00439921,3392.7,3392.6,3.46335955]
["bitfinex-derivatives","ETHF0:USTF0",1737739078589,0.00439921,3392.7,3392.6,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1737739079798,0.00439921,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737739080204,0.42994021,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737739080690,0.42994021,3392.7,3392.6,2.97285955]
["bitfinex-derivatives","ETHF0:USTF0",1737739080897,0.00439921,3392.7,3392.6,43.77285955]
["bitfinex-derivatives","ETHF0:USTF0",1737739082497,1e-06,3393.3,3393.2,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737739082695,0.30934078,3394.1,3393.2,5.59123955]
["bitfinex-derivatives","ETHF0:USTF0",1737739082893,0.30934078,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737739083297,1e-06,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737739084394,0.58922,3393.8,3393.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739084595,3.79702,3393.8,3393.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739084792,7.35001745,3393.8,3392.7,2.89003955]
["bitfinex-derivatives","ETHF0:USTF0",1737739084997,0.58933,3393.2,3393.1,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737739085298,0.58935,3393.1,3393.0,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737739086404,0.58936,3393.0,3392.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737739086700,0.58936,3393.0,3392.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739086889,3.85251617,3393.1,3392.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739087090,4.44186617,3393.1,3392.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739087302,0.58937,3393.0,3392.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737739088194,3.85251617,3393.1,3392.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739088599,0.58936,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739088794,0.58936,3393.0,3392.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737739089201,1.05894,3393.2,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737739089401,0.4696,3393.2,3392.7,40.80442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739089693,0.58937,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739090899,0.58938,3392.9,3392.8,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739091103,0.58937,3393.0,3392.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737739091302,0.58938,3392.9,3392.8,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739091498,0.58938,3392.9,3392.7,40.80442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739091499,3.90924115,3393.0,3392.7,40.80442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739091699,3.90924115,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739091908,1.05893,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737739092200,0.4696,3393.2,3392.7,40.80442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739092399,0.58937,3393.0,3392.9,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737739093196,0.4163483,3393.1,3392.7,40.80442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739093496,0.58935,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737739093696,0.4163483,3393.1,3392.7,44.66136074]
["bitfinex-derivatives","ETHF0:USTF0",1737739093897,0.4163483,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737739094695,0.58934,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737739094896,1.0056883,3393.1,3393.0,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737739095301,4.24522242,3393.1,3392.7,40.80442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739095594,3.79719,3392.8,3392.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739095810,4.2135383,3392.8,3392.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739095993,8.11879371,3392.8,3392.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739096195,8.11879371,3392.8,3392.7,0.59383119]
["bitfinex-derivatives","ETHF0:USTF0",1737739096591,8.11879371,3392.8,3392.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739096991,4.32160371,3392.8,3392.7,0.59383119]
["bitfinex-derivatives","ETHF0:USTF0",1737739097395,0.4163483,3392.8,3392.7,0.59383119]
["bitfinex-derivatives","ETHF0:USTF0",1737739097605,0.58938,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737739098001,1.0057283,3392.9,3392.8,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737739098904,0.58939,3392.8,3392.7,0.59381119]
["bitfinex-derivatives","ETHF0:USTF0",1737739102908,0.58939,3392.8,3392.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739102909,9.99887933,3392.8,3392.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739103113,10.41556242,3392.8,3392.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739103321,0.58953,3392.0,3391.9,1.06173]
["bitfinex-derivatives","ETHF0:USTF0",1737739106010,1.06459,3392.2,3392.1,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737739107917,4.32610913,3392.2,3391.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739108211,0.58956,3391.9,3391.8,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737739109912,6.97631596,3391.9,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739110117,0.58958,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739110513,4.35809596,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739112416,3.79735,3391.9,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739112616,3.79735,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739112916,7.59515432,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739113319,7.00560432,3391.9,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739113729,7.59516432,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739114324,3.2078,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739114622,0.4751,3392.2,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739114813,0.58945,3392.6,3392.5,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737739115214,0.58951,3392.2,3392.1,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739115423,0.58951,3392.1,3392.0,41.38952]
["bitfinex-derivatives","ETHF0:USTF0",1737739115824,4.49820758,3392.1,3392.0,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737739116322,0.58955,3392.0,3391.9,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737739117020,0.58955,3392.0,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737739117021,3.90869758,3392.1,3392.0,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737739117221,3.2078,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739118125,3.79728,3392.3,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739118315,0.58955,3392.0,3391.9,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737739118620,7.39860817,3392.3,3391.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737739118621,0.58956,3391.9,3391.8,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737739119029,0.58956,3391.8,3391.7,3.79736]
["bitfinex-derivatives","ETHF0:USTF0",1737739119522,0.58958,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739119719,4.39079957,3391.8,3391.7,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737739119920,3.2078,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739120412,3.2078,3391.9,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739120413,0.58958,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739120920,4.38518959,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739121317,4.88808959,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739122526,5.3039647,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739124327,5.3039744,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739125029,4.88808959,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739125333,5.30397365,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739126627,4.88808959,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739126823,4.88808959,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737739127025,3.2078,3391.9,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739127230,3.2078,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739127625,3.79735,3391.9,3391.8,41.38956]
["bitfinex-derivatives","ETHF0:USTF0",1737739127928,3.79735,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739128636,0.58958,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739129128,4.43419607,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739129431,4.85054835,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739133428,4.85054835,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737739133945,4.85054835,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739134232,4.43419607,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739134434,4.43419607,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737739135836,4.43419607,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739136029,4.85081841,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739136940,4.43419607,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739137126,4.43419607,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737739137328,3.84461607,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737739137529,3.2078,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739138329,3.62462411,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739139139,4.21417411,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739139341,3.62462411,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739139839,4.21417411,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739142635,3.62462411,3391.9,3391.7,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1737739142841,0.41682411,3391.8,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739143045,1.08738,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739143247,5.35635288,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739144239,4.44172877,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737739144443,4.85847665,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737739146249,3.2078,3391.9,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739146443,3.2078,3391.9,3391.8,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739147137,0.58958,3391.8,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737739147445,4.46679926,3391.8,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737739147644,4.88385074,3391.8,3391.7,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737739147836,3.87721926,3391.8,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739148037,1.00660875,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739148447,4.87830287,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739149646,4.87830287,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737739152346,4.46127412,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737739153356,4.87833813,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737739154050,4.46127412,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737739154353,4.87835533,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737739156759,5.36765533,3391.7,3391.6,0.59402119]
["bitfinex-derivatives","ETHF0:USTF0",1737739157454,5.36765533,3391.7,3391.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739157762,5.25657533,3391.7,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739157958,0.58971,3391.1,3391.0,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739158356,4.34119957,3391.1,3391.0,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739158557,4.75828078,3391.1,3391.0,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739158762,4.16857078,3391.1,3390.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739159062,0.58974,3390.9,3390.8,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737739159253,0.58974,3390.8,3390.7,0.59417119]
["bitfinex-derivatives","ETHF0:USTF0",1737739159759,4.85545998,3390.8,3390.7,0.59417119]
["bitfinex-derivatives","ETHF0:USTF0",1737739161061,4.43818097,3390.8,3390.7,0.59417119]
["bitfinex-derivatives","ETHF0:USTF0",1737739161462,3.84844097,3390.8,3390.7,0.59417119]
["bitfinex-derivatives","ETHF0:USTF0",1737739161855,0.58974,3390.8,3390.7,0.59417119]
["bitfinex-derivatives","ETHF0:USTF0",1737739162061,4.51143005,3390.8,3390.7,0.59417119]
["bitfinex-derivatives","ETHF0:USTF0",1737739162855,3.92169005,3390.8,3390.7,0.59417119]
["bitfinex-derivatives","ETHF0:USTF0",1737739163257,0.58974,3390.8,3390.7,0.59417119]
["bitfinex-derivatives","ETHF0:USTF0",1737739163556,4.45611558,3390.8,3390.7,0.59417119]
["bitfinex-derivatives","ETHF0:USTF0",1737739164461,7.66391558,3390.8,3390.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739164661,7.66391558,3390.8,3389.4,4.62377865]
["bitfinex-derivatives","ETHF0:USTF0",1737739164662,0.58984,3390.2,3390.1,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737739164848,0.58986,3390.1,3390.0,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1737739165249,4.46847592,3390.1,3390.0,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1737739165459,3.87861592,3390.1,3390.0,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1737739165657,3.2078,3390.7,3390.1,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1737739165958,7.11290361,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737739166160,3.90510361,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737739166363,3.7975,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737739166758,7.11290361,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737739166953,0.00442119,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737739167456,0.58967,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737739167862,4.47892421,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737739168164,3.88925421,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737739169360,4.30575202,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737739169757,4.89540202,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737739170171,4.30575202,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737739170464,4.89540202,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737739170859,4.30575202,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737739171165,4.89540202,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737739172762,4.30575202,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737739176254,3.88925421,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737739176460,4.47890421,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737739176766,3.88925421,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737739177367,4.47890421,3391.3,3391.2,0.58966]
["bitfinex-derivatives","ETHF0:USTF0",1737739178267,4.30615175,3391.3,3390.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737739178462,0.5897,3391.1,3391.0,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739178856,0.4998,3391.2,3390.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737739179056,0.4998,3391.2,3391.1,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737739181362,1.47422,3391.1,3390.2,4.68239]
["bitfinex-derivatives","ETHF0:USTF0",1737739181561,1.47422,3391.1,3390.4,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737739181562,0.5898,3390.5,3390.4,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737739182161,0.5898,3390.5,3390.3,41.2915]
["bitfinex-derivatives","ETHF0:USTF0",1737739182162,0.58981,3390.4,3390.3,41.2915]
["bitfinex-derivatives","ETHF0:USTF0",1737739182364,3.2078,3390.4,3389.9,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739182664,0.58987,3390.1,3390.0,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737739182861,0.58987,3390.1,3390.0,41.38986]
["bitfinex-derivatives","ETHF0:USTF0",1737739183562,0.58987,3390.1,3390.0,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737739185166,0.5127,3390.3,3389.8,41.7636]
["bitfinex-derivatives","ETHF0:USTF0",1737739185367,0.58989,3390.0,3389.9,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737739185568,0.5127,3390.3,3389.8,41.7636]
["bitfinex-derivatives","ETHF0:USTF0",1737739185766,0.58989,3389.9,3389.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737739185975,0.58989,3389.9,3389.8,1.08141]
["bitfinex-derivatives","ETHF0:USTF0",1737739186975,0.58989,3389.9,3389.8,0.4915]
["bitfinex-derivatives","ETHF0:USTF0",1737739187173,0.58991,3389.8,3389.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739187474,0.59001,3389.3,3389.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737739187665,3.79781,3389.3,3389.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737739187865,7.6305727,3389.3,3389.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737739188370,7.6305727,3389.3,3388.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737739188371,7.0405627,3389.3,3388.8,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1737739188575,0.59005,3389.0,3388.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739188868,5.59123955,3389.3,3388.9,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739189175,0.00442119,3389.6,3388.9,3.21222119]
["bitfinex-derivatives","ETHF0:USTF0",1737739189469,0.00442119,3389.6,3389.5,6.18119955]
["bitfinex-derivatives","ETHF0:USTF0",1737739190067,0.00442119,3389.6,3389.5,46.98119955]
["bitfinex-derivatives","ETHF0:USTF0",1737739191271,0.00442119,3389.6,3389.5,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737739192474,0.00442119,3389.6,3389.5,41.38996]
["bitfinex-derivatives","ETHF0:USTF0",1737739192776,0.00442119,3389.6,3389.5,44.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737739196472,0.00442119,3389.6,3389.5,46.98119955]
["bitfinex-derivatives","ETHF0:USTF0",1737739203186,3.7157,3390.3,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737739205880,3.2078,3390.3,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737739206481,3.62433073,3390.3,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737739208079,0.00442119,3390.6,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737739208282,0.00442119,3390.6,3390.5,2.97322955]
["bitfinex-derivatives","ETHF0:USTF0",1737739208678,0.00442119,3390.6,3390.2,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739208885,0.58981,3390.5,3390.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737739209079,0.58985,3390.3,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737739209780,1.99780052,3390.3,3390.2,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737739211982,1.40795052,3390.3,3389.6,7.10393955]
["bitfinex-derivatives","ETHF0:USTF0",1737739212187,0.58992,3389.9,3389.8,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737739212486,0.41665052,3390.2,3390.1,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737739213689,0.9913,3390.3,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737739213885,1.40870508,3390.3,3390.2,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737739214090,3.6905,3390.4,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737739214383,4.69769872,3390.4,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737739214585,4.10788872,3390.4,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737739214789,3.6905,3390.4,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737739214987,4.69768268,3390.4,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737739216382,4.28031,3390.4,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737739216784,3.6905,3390.4,3390.3,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737739216985,0.5153,3390.8,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737739217195,0.4843,3391.0,3390.5,6.18102955]
["bitfinex-derivatives","ETHF0:USTF0",1737739217686,0.4843,3391.0,3390.5,46.98102955]
["bitfinex-derivatives","ETHF0:USTF0",1737739218689,0.4843,3391.0,3390.5,44.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737739218894,0.58974,3390.9,3390.5,41.38979]
["bitfinex-derivatives","ETHF0:USTF0",1737739219094,0.4843,3391.0,3390.5,2.97322955]
["bitfinex-derivatives","ETHF0:USTF0",1737739219697,0.4843,3391.0,3390.5,43.77322955]
["bitfinex-derivatives","ETHF0:USTF0",1737739220992,1.07402,3391.0,3390.5,43.77322955]
["bitfinex-derivatives","ETHF0:USTF0",1737739221196,1.06262,3390.9,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737739221694,0.4873,3390.8,3390.5,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737739222689,0.4873,3390.8,3390.5,2.97322955]
["bitfinex-derivatives","ETHF0:USTF0",1737739223497,0.4873,3390.8,3390.5,43.77322955]
["bitfinex-derivatives","ETHF0:USTF0",1737739224595,3.2078,3391.7,3390.5,43.18343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739224794,0.4732,3391.4,3391.0,1.47426]
["bitfinex-derivatives","ETHF0:USTF0",1737739224990,0.4732,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737739225392,1.06283,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737739225603,0.8898908,3391.4,3390.9,7.06550955]
["bitfinex-derivatives","ETHF0:USTF0",1737739225900,1.10337,3391.3,3391.2,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737739226099,1.5200608,3391.3,3391.2,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737739226300,0.58968,3391.1,3391.0,0.59411119]
["bitfinex-derivatives","ETHF0:USTF0",1737739226900,0.4166908,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739227109,0.5137,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737739227303,1.10335,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737739227598,4.75138194,3391.3,3391.0,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739227796,0.58968,3391.1,3391.0,0.59411119]
["bitfinex-derivatives","ETHF0:USTF0",1737739227995,1.00637573,3391.1,3391.0,0.59411119]
["bitfinex-derivatives","ETHF0:USTF0",1737739228196,0.41669573,3391.1,3391.0,0.59411119]
["bitfinex-derivatives","ETHF0:USTF0",1737739228502,3.79747,3391.2,3391.0,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739228692,3.79747,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739228896,0.58968,3391.1,3391.0,0.59410119]
["bitfinex-derivatives","ETHF0:USTF0",1737739229105,1.00645259,3391.1,3391.0,0.59410119]
["bitfinex-derivatives","ETHF0:USTF0",1737739229400,0.41677259,3391.1,3391.0,0.59410119]
["bitfinex-derivatives","ETHF0:USTF0",1737739229800,1.00645259,3391.1,3391.0,0.59410119]
["bitfinex-derivatives","ETHF0:USTF0",1737739230001,0.41677259,3391.1,3391.0,0.59410119]
["bitfinex-derivatives","ETHF0:USTF0",1737739232008,4.85029118,3391.1,3391.0,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739232203,0.58972,3390.9,3390.8,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737739232695,0.41677259,3391.0,3390.4,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737739232895,0.5898,3390.6,3390.5,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737739233303,4.49060012,3390.6,3390.5,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737739233505,0.41677259,3390.6,3390.5,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737739233700,0.89477259,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737739234300,0.41677259,3390.7,3390.6,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737739234500,1.41147259,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737739235007,5.18889854,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737739235402,5.65999854,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737739235608,6.24967854,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737739235808,5.65999854,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737739236006,1.88257259,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737739236209,1.36587259,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737739236810,0.4711,3391.1,3391.0,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737739238599,3.2078,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739239309,0.9604,3391.5,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739239504,0.9604,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739239705,0.488,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739240004,0.59402119,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739240209,0.58962,3391.6,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739240508,4.44864949,3391.6,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739241902,4.86553901,3391.6,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739242113,4.27591901,3391.6,3391.0,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1737739242306,3.79745,3391.4,3391.3,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739242609,4.21433952,3391.4,3391.3,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739242909,4.70783952,3391.4,3391.3,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739245711,5.01810773,3391.4,3391.3,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739246007,0.41688952,3391.4,3391.3,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739246309,0.90931071,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739246513,1.80915412,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739247008,1.49889071,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739247209,1.80916794,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739248108,1.49889071,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739248712,0.90931071,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739249012,1.49889071,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739249209,0.42131071,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739253918,0.42131071,3391.7,3391.0,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1737739254114,3.2078,3391.4,3391.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737739254418,0.58968,3391.1,3391.0,1.07018]
["bitfinex-derivatives","ETHF0:USTF0",1737739255119,0.41688952,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739255317,0.58967,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739255519,1.00655952,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739256720,0.41688952,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739257019,1.00655952,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739258415,0.41688952,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739258922,1.00655952,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739259320,0.41688952,3391.2,3391.1,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739260918,0.41688952,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737739261129,1.00653952,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737739261320,0.41688952,3391.3,3391.2,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737739262127,0.41688952,3391.3,3391.2,2.97310955]
["bitfinex-derivatives","ETHF0:USTF0",1737739262331,0.41688952,3391.5,3391.4,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739262515,0.00442119,3391.7,3391.2,3.49060955]
["bitfinex-derivatives","ETHF0:USTF0",1737739262827,0.00442119,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739263425,0.00442119,3391.7,3391.6,41.3896]
["bitfinex-derivatives","ETHF0:USTF0",1737739263624,0.00442119,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739263820,0.00442119,3391.7,3391.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737739264019,0.58965,3391.4,3391.3,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739264526,0.58965,3391.4,3391.0,1.95475]
["bitfinex-derivatives","ETHF0:USTF0",1737739264527,0.58962,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739264734,1.51080952,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739264934,5.88104853,3391.5,3391.4,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739266033,5.29142853,3391.5,3391.0,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1737739266246,0.58967,3391.3,3391.2,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737739266936,1.00652952,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737739267232,0.41688952,3391.4,3391.3,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737739268234,0.00442119,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739269029,4.26356072,3391.7,3391.2,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1737739269231,0.91168952,3391.6,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739269432,0.41688952,3391.6,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739269633,0.00442119,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739274744,0.00442119,3391.7,3391.0,3.94817]
["bitfinex-derivatives","ETHF0:USTF0",1737739274745,0.00442119,3391.7,3391.0,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1737739275045,0.58962,3391.6,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739275241,1.00650952,3391.6,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739275441,1.52290952,3391.6,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739279444,0.00442119,3391.7,3391.5,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739279654,0.00442119,3391.7,3391.6,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1737739280350,0.00442119,3391.7,3391.6,42.9204]
["bitfinex-derivatives","ETHF0:USTF0",1737739281050,3.2078,3392.3,3391.6,47.3308]
["bitfinex-derivatives","ETHF0:USTF0",1737739281241,0.58944,3392.6,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737739281450,0.4171096,3392.6,3392.5,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737739281644,3.7242,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737739281948,4.14126945,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737739282952,4.73067945,3392.7,3392.6,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737739283149,4.14126945,3392.7,3392.3,0.50632119]
["bitfinex-derivatives","ETHF0:USTF0",1737739283454,0.58946,3392.5,3392.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737739284153,0.41706945,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737739284154,1.00649945,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737739285456,0.41706945,3392.6,3392.5,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737739287054,0.59378119,3393.0,3392.4,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1737739287246,1.01017221,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739288946,0.59378119,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739289554,0.00442119,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739289754,0.59377119,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739293855,0.00442119,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739294051,0.59377119,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739295558,0.00442119,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739296258,0.59377119,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739297450,0.58939,3392.9,3392.8,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737739298770,0.58939,3392.9,3392.8,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739299665,0.59377119,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739300262,0.00442119,3393.0,3392.9,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739303461,0.00442119,3393.0,3392.9,2.97280955]
["bitfinex-derivatives","ETHF0:USTF0",1737739306259,3.2078,3394.0,3392.9,7.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739306458,3.2078,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737739306670,3.62352413,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737739309565,4.21270413,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737739309967,3.66025394,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737739310164,4.24943394,3394.0,3393.5,47.86437955]
["bitfinex-derivatives","ETHF0:USTF0",1737739310464,0.58925,3393.7,3393.6,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737739310764,0.41572413,3393.8,3393.2,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1737739311063,1.00493413,3393.9,3393.8,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737739311255,0.41572413,3393.9,3393.5,1.47315]
["bitfinex-derivatives","ETHF0:USTF0",1737739311460,3.2078,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737739311461,3.797,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737739311764,4.21285822,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737739312071,0.4728,3394.2,3393.7,1.95826]
["bitfinex-derivatives","ETHF0:USTF0",1737739312256,0.4202108,3394.3,3393.9,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739312457,0.4202108,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737739312458,0.00442119,3394.3,3394.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737739313571,0.00442119,3394.3,3394.2,1.08295]
["bitfinex-derivatives","ETHF0:USTF0",1737739314064,0.00442119,3394.3,3394.2,3.46638955]
["bitfinex-derivatives","ETHF0:USTF0",1737739314966,1.0007,3395.0,3394.2,3.46638955]
["bitfinex-derivatives","ETHF0:USTF0",1737739315168,1.0007,3395.0,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737739315473,1.0007,3395.0,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739315474,1.0007,3395.0,3394.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737739315657,1.58972,3395.0,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737739316063,0.58903,3394.9,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737739316272,1.58971,3395.0,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737739316463,1.58971,3395.0,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737739316464,1.0007,3395.0,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737739316667,0.5033,3395.0,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737739318471,1.09231,3395.0,3394.9,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737739318869,0.58906,3394.7,3394.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739319270,4.35980126,3394.7,3394.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739319472,4.77441886,3394.7,3394.6,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739319772,0.5892,3393.9,3393.6,3.79704]
["bitfinex-derivatives","ETHF0:USTF0",1737739319971,3.2078,3394.1,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737739320168,3.2078,3393.7,3393.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737739320373,0.58932,3393.2,3392.9,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737739320572,0.487,3393.1,3392.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739320884,0.00442119,3393.2,3393.1,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737739321278,0.00442119,3393.2,3393.1,1.59594]
["bitfinex-derivatives","ETHF0:USTF0",1737739321474,0.00442119,3393.2,3393.1,4.80374]
["bitfinex-derivatives","ETHF0:USTF0",1737739321672,3.6836,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737739321870,4.68749797,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737739322168,4.09833797,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737739322770,3.6836,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737739323572,3.2078,3394.1,3394.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737739324483,0.98972119,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737739324675,1.40457862,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737739324880,0.98972119,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737739325075,0.00442119,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737739325277,0.59353119,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737739325786,0.00442119,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737739326080,0.00442119,3394.4,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739326272,0.58918,3394.1,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737739326669,0.58925,3393.7,3393.6,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737739326980,1.59009,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737739327282,1.0009,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737739327582,0.49882119,3394.4,3393.8,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739327880,0.58914,3394.3,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737739328973,0.49882119,3394.4,3393.8,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739329174,1.08794119,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737739329986,0.00442119,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737739331979,0.00442119,3394.4,3394.3,41.38913]
["bitfinex-derivatives","ETHF0:USTF0",1737739333478,0.00442119,3394.4,3394.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737739335178,0.00442119,3394.4,3394.3,41.38913]
["bitfinex-derivatives","ETHF0:USTF0",1737739341089,1.19e-06,3394.4,3394.3,41.38913]
["bitfinex-derivatives","ETHF0:USTF0",1737739343079,1.19e-06,3394.4,3394.3,46.38913]
["bitfinex-derivatives","ETHF0:USTF0",1737739343280,3.2078,3396.2,3394.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737739343486,1.917798,3396.1,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737739343783,5.33540133,3396.1,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737739344182,1.5022,3396.1,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737739346084,1.5022,3396.1,3395.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737739346285,0.58887,3395.8,3395.7,0.59328119]
["bitfinex-derivatives","ETHF0:USTF0",1737739346696,5.2984902,3396.1,3395.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739346880,5.2984902,3396.1,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737739347081,1.5022,3396.1,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737739347788,1.5022,3396.1,3395.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739347995,0.58887,3395.9,3395.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737739348292,5.36315421,3396.1,3395.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739348495,0.58887,3395.8,3395.7,0.59331119]
["bitfinex-derivatives","ETHF0:USTF0",1737739348993,0.58885,3396.0,3395.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737739349290,4.37493288,3396.0,3395.9,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737739349593,4.20076123,3396.0,3395.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739349795,1.00354835,3395.9,3395.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737739350394,0.58887,3395.9,3395.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737739351996,0.41467835,3396.0,3395.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737739352194,1.00351835,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737739352494,4.89530881,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737739354087,4.30646881,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737739354289,4.89529881,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737739354688,0.41467835,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737739354893,0.5131,3396.1,3395.8,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739355094,0.92777591,3396.1,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737739356090,1.94707591,3396.1,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737739356597,1.5324,3396.1,3396.0,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737739357190,1.5324,3396.1,3396.0,0.58701506]
["bitfinex-derivatives","ETHF0:USTF0",1737739357592,2.12122,3396.1,3396.0,0.58701506]
["bitfinex-derivatives","ETHF0:USTF0",1737739359088,1.5324,3396.1,3396.0,0.58701506]
["bitfinex-derivatives","ETHF0:USTF0",1737739360292,2.12122,3396.1,3396.0,0.58701506]
["bitfinex-derivatives","ETHF0:USTF0",1737739362296,1.5324,3396.1,3396.0,0.58701506]
["bitfinex-derivatives","ETHF0:USTF0",1737739362691,3.79654,3396.6,3395.8,2.88793955]
["bitfinex-derivatives","ETHF0:USTF0",1737739362999,3.79654,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739363189,3.6228858,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739363386,3.2078,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739364086,3.2078,3396.6,3396.5,1.08955]
["bitfinex-derivatives","ETHF0:USTF0",1737739366588,3.2078,3396.6,3396.5,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1737739366900,0.5886,3397.4,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737739367104,0.4844,3397.4,3397.3,2.97203955]
["bitfinex-derivatives","ETHF0:USTF0",1737739368303,3.2078,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737739368902,3.2078,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737739369100,3.2078,3397.9,3397.8,2.97195955]
["bitfinex-derivatives","ETHF0:USTF0",1737739375108,0.58853,3397.8,3397.6,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1737739375309,0.58853,3397.8,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737739375511,0.5107,3397.7,3397.6,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737739376407,0.5107,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737739376807,1.09924,3397.7,3397.5,0.59298442]
["bitfinex-derivatives","ETHF0:USTF0",1737739377008,0.4752,3397.6,3397.5,0.59298442]
["bitfinex-derivatives","ETHF0:USTF0",1737739378006,0.4752,3397.6,3397.5,2.97642397]
["bitfinex-derivatives","ETHF0:USTF0",1737739379509,1.06376,3397.6,3397.5,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739380506,1.06376,3397.6,3397.5,0.59298442]
["bitfinex-derivatives","ETHF0:USTF0",1737739380810,1.06376,3397.6,3397.5,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739381026,4.96413353,3397.6,3397.5,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739381814,4.37557353,3397.6,3397.5,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739382027,0.4752,3397.6,3397.5,0.59298442]
["bitfinex-derivatives","ETHF0:USTF0",1737739383021,1.06376,3397.6,3397.5,0.59298442]
["bitfinex-derivatives","ETHF0:USTF0",1737739383725,1.06376,3397.6,3397.5,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739384329,1.06376,3397.6,3397.5,0.59298442]
["bitfinex-derivatives","ETHF0:USTF0",1737739384520,1.06376,3397.6,3397.5,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739386119,4.87581682,3397.6,3397.5,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739388622,0.58868,3396.9,3396.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737739388822,0.58876,3396.5,3396.4,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737739389822,3.2078,3396.7,3396.2,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737739390031,3.2078,3396.3,3396.1,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739390229,1.0741,3396.2,3396.1,0.59323442]
["bitfinex-derivatives","ETHF0:USTF0",1737739390431,0.4853,3396.2,3396.1,0.59323442]
["bitfinex-derivatives","ETHF0:USTF0",1737739390825,3.2078,3396.7,3396.1,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739391027,4.30592,3396.7,3396.6,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737739391227,7.527687,3396.7,3396.6,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737739391623,8.116397,3396.7,3396.6,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737739392022,8.116397,3396.7,3396.3,3.85537955]
["bitfinex-derivatives","ETHF0:USTF0",1737739392023,7.527687,3396.7,3396.1,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739392232,0.58879,3396.4,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737739392929,1.09724,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739393433,4.89492916,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739393731,4.89491916,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739394033,4.30618916,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739394230,3.79768916,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739395333,4.38641916,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739395533,3.79768916,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739396126,3.7172,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737739396332,0.5094,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737739396737,0.5094,3396.7,3396.6,41.38873]
["bitfinex-derivatives","ETHF0:USTF0",1737739397233,0.5094,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737739398333,0.00439187,3396.8,3396.3,3.85537955]
["bitfinex-derivatives","ETHF0:USTF0",1737739398534,0.00439187,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737739398935,0.00439187,3396.8,3396.7,2.12741]
["bitfinex-derivatives","ETHF0:USTF0",1737739399337,0.00439187,3396.8,3396.7,5.33521]
["bitfinex-derivatives","ETHF0:USTF0",1737739399542,1.1059,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737739400030,0.5173,3397.5,3396.9,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739400225,0.58863,3397.3,3397.2,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739400436,5.74247076,3397.4,3396.7,1.0177]
["bitfinex-derivatives","ETHF0:USTF0",1737739400739,3.2078,3397.0,3396.9,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737739400938,3.2078,3397.0,3396.9,2.97208955]
["bitfinex-derivatives","ETHF0:USTF0",1737739402141,0.473,3397.5,3396.9,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739402331,3.7094,3397.6,3396.9,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739402332,3.79637,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737739402531,3.2078,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737739403226,3.79636,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737739403438,3.2078,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737739404036,3.7157,3398.5,3397.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737739404239,3.2078,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737739404539,3.2078,3398.9,3398.8,2.97178955]
["bitfinex-derivatives","ETHF0:USTF0",1737739408041,0.58836,3398.8,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737739408345,0.58838,3398.6,3398.5,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739408747,0.58842,3398.4,3398.3,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737739409442,3.2078,3398.5,3398.2,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739409642,0.58844,3398.3,3398.2,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739409944,0.58842,3398.4,3398.2,2.97187955]
["bitfinex-derivatives","ETHF0:USTF0",1737739410339,0.58842,3398.4,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737739410941,0.58844,3398.3,3398.2,2.97187955]
["bitfinex-derivatives","ETHF0:USTF0",1737739411148,0.58843,3398.4,3398.3,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737739411749,3.79621,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737739411940,3.2078,3398.5,3398.2,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739412142,0.5079,3398.9,3398.8,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737739412343,3.2078,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737739412547,3.79611,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737739412940,3.2078,3399.0,3398.7,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739413246,3.2078,3399.0,3398.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737739413247,0.58836,3398.8,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737739413441,0.58836,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737739413839,3.2078,3399.0,3398.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737739414043,0.58834,3398.9,3398.8,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737739415650,3.79613,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737739416250,3.79611,3399.0,3398.9,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737739416747,0.58833,3398.9,3398.8,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737739417247,3.2078,3399.0,3398.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737739417545,0.58838,3398.7,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737739417748,3.77195666,3398.9,3398.4,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739417944,3.2078,3398.6,3398.1,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737739418152,0.58843,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737739418552,5.49196393,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737739418750,0.58843,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737739419341,4.90355393,3398.5,3398.1,2.88693955]
["bitfinex-derivatives","ETHF0:USTF0",1737739419653,1.59531,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737739420748,1.5953,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737739420955,1.0069,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737739421147,1.5953,3398.5,3398.4,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737739421956,1.5953,3398.5,3398.2,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737739421957,0.58845,3398.3,3398.2,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737739422159,0.58849,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739422360,3.79629,3398.0,3397.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739422557,7.66206815,3398.0,3397.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739423757,7.66206815,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739424260,3.79629,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739426261,3.2078,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739427854,3.2078,3398.0,3397.9,41.39291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739428049,3.2078,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739428651,3.2078,3398.0,3397.9,41.39291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739430157,3.79629,3398.0,3397.9,41.39291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739430462,3.79629,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739431466,3.79629,3398.0,3397.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739432861,3.79629,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739437068,7.62303828,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739437471,3.2078,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739442277,3.79629,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739442572,3.2078,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739442976,3.79629,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739444078,3.2078,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739444373,3.79629,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739445061,3.2078,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739446469,3.79629,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739446667,3.2078,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739446868,3.79629,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739447166,3.2078,3398.0,3397.9,0.59291442]
["bitfinex-derivatives","ETHF0:USTF0",1737739448868,1.5127,3398.4,3397.9,3.80071442]
["bitfinex-derivatives","ETHF0:USTF0",1737739449074,3.2078,3398.9,3398.3,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739449378,0.58833,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737739449771,1.07893,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737739451770,0.4906,3399.0,3398.9,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737739451972,0.58838,3398.7,3398.6,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737739452181,0.58838,3398.7,3398.4,41.7961]
["bitfinex-derivatives","ETHF0:USTF0",1737739452182,0.58844,3398.4,3398.3,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737739452374,3.79624,3398.4,3398.3,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737739452575,7.70041901,3398.4,3398.3,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737739453081,3.90419901,3398.4,3398.3,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737739454977,0.4798,3398.5,3398.0,4.36473955]
["bitfinex-derivatives","ETHF0:USTF0",1737739455180,3.2078,3398.8,3398.3,3.85451955]
["bitfinex-derivatives","ETHF0:USTF0",1737739455485,3.2078,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737739455780,7.60789106,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737739456173,3.2078,3398.8,3398.7,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737739457687,1.4848,3399.1,3398.7,3.79617]
["bitfinex-derivatives","ETHF0:USTF0",1737739457984,2.07311,3399.1,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737739458285,5.82642573,3399.1,3399.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737739459776,0.58835,3398.9,3398.8,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737739460182,0.58837,3398.8,3398.7,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737739460574,0.58838,3398.7,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737739460982,4.49445994,3398.7,3398.6,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737739461685,0.58842,3398.5,3398.4,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737739462186,0.58844,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737739462382,1.53164,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737739463982,0.9432,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737739464486,1.53162,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737739469087,0.9432,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737739469386,1.53162,3398.4,3398.3,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737739469889,0.58847,3398.2,3398.1,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737739470084,4.80465294,3398.4,3398.0,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737739470382,4.27598,3398.1,3398.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737739470685,3.2078,3398.1,3398.0,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737739470892,1.53162,3398.4,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737739471285,5.40285072,3398.4,3398.3,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737739473189,4.81443072,3398.4,3397.9,1.47564442]
["bitfinex-derivatives","ETHF0:USTF0",1737739473490,0.58849,3398.0,3397.9,0.59290442]
["bitfinex-derivatives","ETHF0:USTF0",1737739474382,4.34014022,3398.0,3397.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739475281,0.58864,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737739475481,1.47127,3397.9,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737739475482,3.2078,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737739476487,0.58853,3397.8,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737739477088,1.60303,3397.8,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737739478190,3.79631,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737739478484,0.58856,3397.6,3397.5,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1737739479085,3.2078,3397.9,3397.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737739480490,0.00441441,3398.1,3397.7,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739480790,0.00441441,3398.1,3398.0,2.97192955]
["bitfinex-derivatives","ETHF0:USTF0",1737739481192,0.58851,3397.9,3397.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737739481789,3.79631,3397.9,3397.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737739482292,0.58854,3397.8,3397.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737739482590,3.75395841,3397.8,3397.1,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739482796,3.2078,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737739484496,3.2078,3397.5,3397.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737739484792,1.07101,3397.4,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737739485394,4.35446854,3397.4,3397.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737739485693,4.94305854,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739485892,4.35446854,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739486100,0.4824,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739486998,1.07099,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739487405,0.58866,3397.1,3397.0,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737739487694,0.58864,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737739488099,4.34080331,3397.4,3397.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737739488294,0.58866,3397.0,3396.9,0.47931442]
["bitfinex-derivatives","ETHF0:USTF0",1737739488692,4.94706265,3397.0,3396.9,0.47931442]
["bitfinex-derivatives","ETHF0:USTF0",1737739489499,4.94706265,3397.0,3396.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739489898,4.94706265,3397.0,3396.9,0.59309442]
["bitfinex-derivatives","ETHF0:USTF0",1737739490099,3.84330265,3397.0,3396.9,0.59309442]
["bitfinex-derivatives","ETHF0:USTF0",1737739490297,4.43196265,3397.0,3396.9,0.59309442]
["bitfinex-derivatives","ETHF0:USTF0",1737739491400,3.84330265,3397.0,3396.9,0.59309442]
["bitfinex-derivatives","ETHF0:USTF0",1737739491990,4.43196265,3397.0,3396.9,0.59309442]
["bitfinex-derivatives","ETHF0:USTF0",1737739492194,3.84330265,3397.0,3396.9,0.59309442]
["bitfinex-derivatives","ETHF0:USTF0",1737739492603,4.43196265,3397.0,3396.9,0.59309442]
["bitfinex-derivatives","ETHF0:USTF0",1737739493502,3.84330265,3397.0,3396.9,0.59309442]
["bitfinex-derivatives","ETHF0:USTF0",1737739495295,4.43196265,3397.0,3396.9,0.59309442]
["bitfinex-derivatives","ETHF0:USTF0",1737739496805,0.58863,3397.3,3397.2,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739497501,0.4824,3397.4,3396.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739497704,3.87203075,3397.3,3396.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739497905,0.58866,3397.0,3396.9,0.59307442]
["bitfinex-derivatives","ETHF0:USTF0",1737739498400,1.06926,3397.0,3396.9,0.59307442]
["bitfinex-derivatives","ETHF0:USTF0",1737739502711,3.2078,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737739502897,3.79644,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737739503108,7.53567456,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737739503312,4.32787456,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737739503908,3.73923456,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737739504109,3.73923456,3397.1,3397.0,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1737739504305,3.79644,3397.2,3397.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1737739504504,3.2078,3397.2,3397.1,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1737739504720,3.2078,3397.6,3397.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737739505003,0.58858,3397.5,3397.4,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737739505209,4.49269637,3397.5,3397.4,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737739505411,0.58861,3397.4,3397.3,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737739507411,3.90411637,3397.5,3397.1,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1737739507600,4.49268637,3397.5,3397.4,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737739509110,4.49268637,3397.5,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737739509111,0.58861,3397.4,3397.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737739511618,1.09463,3397.8,3397.7,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737739511913,0.58852,3397.9,3397.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737739512120,0.58852,3397.9,3397.8,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737739512308,4.41321665,3397.9,3397.8,41.3885]
["bitfinex-derivatives","ETHF0:USTF0",1737739512512,4.41321665,3397.9,3397.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737739514419,4.82895721,3397.9,3397.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737739517421,4.24043721,3397.9,3397.6,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1737739517726,0.58859,3397.5,3397.4,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737739517911,1.88707056,3397.8,3397.1,4.67941]
["bitfinex-derivatives","ETHF0:USTF0",1737739517912,0.41574056,3397.7,3397.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1737739518220,1.47153,3397.3,3396.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739518413,3.79646,3397.0,3396.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739518614,4.21220056,3397.0,3396.9,0.59309442]
["bitfinex-derivatives","ETHF0:USTF0",1737739518924,8.00269692,3397.0,3396.9,0.59309442]
["bitfinex-derivatives","ETHF0:USTF0",1737739519124,8.00269692,3397.0,3396.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739519415,8.48539692,3397.0,3396.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739521122,8.00269692,3397.0,3396.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739521423,8.00269692,3397.0,3396.9,0.59309442]
["bitfinex-derivatives","ETHF0:USTF0",1737739521624,7.58695636,3397.0,3396.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739525327,0.58883,3396.2,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737739527015,0.58879,3396.3,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739528023,4.4415673,3396.3,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739529230,0.58883,3396.1,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737739530628,4.4415673,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737739532132,3.8527773,3396.3,3395.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737739532432,0.58885,3395.9,3395.8,0.59327442]
["bitfinex-derivatives","ETHF0:USTF0",1737739532635,3.79664,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737739536237,7.53969268,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737739540935,3.6801,3396.4,3395.8,0.49241442]
["bitfinex-derivatives","ETHF0:USTF0",1737739541128,3.2078,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739541323,0.59315442,3396.6,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739541528,0.59315442,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739542242,0.59315442,3396.6,3396.5,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1737739542733,4.36254391,3396.6,3396.5,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1737739542932,3.77380391,3396.6,3396.5,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1737739543138,0.00441442,3396.6,3396.5,1.06705]
["bitfinex-derivatives","ETHF0:USTF0",1737739550246,0.00441442,3396.6,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737739550247,3.79588056,3396.6,3396.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737739550539,3.7966,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737739550940,3.2078,3396.3,3396.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737739551137,0.58882,3396.2,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737739554043,0.58885,3395.9,3395.8,1.06787442]
["bitfinex-derivatives","ETHF0:USTF0",1737739554244,0.58884,3396.1,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737739554739,3.8481034,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737739555341,4.4369034,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737739555537,3.8481034,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737739555737,4.4369034,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737739555940,3.8481034,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737739556142,3.79658,3396.3,3395.8,2.42755442]
["bitfinex-derivatives","ETHF0:USTF0",1737739556445,3.79658,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737739557345,3.2078,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737739557540,1.00181442,3396.6,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737739557736,0.00441442,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739567253,0.59316442,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739567445,0.00441442,3396.6,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739570253,0.00441442,3396.6,3396.5,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737739571050,0.5123,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739572458,4.18911441,3397.7,3397.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737739572656,0.41542459,3397.6,3397.2,2.97206955]
["bitfinex-derivatives","ETHF0:USTF0",1737739572955,3.21221441,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737739576255,0.5886,3397.5,3397.4,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737739576464,1.58627,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737739576760,0.9977,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737739576963,6.98690619,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737739577465,3.21221441,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737739577966,3.80075441,3397.7,3397.6,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737739580166,0.58861,3397.5,3397.4,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737739580558,0.58864,3397.2,3397.1,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739580754,3.2078,3397.3,3396.6,1.47181]
["bitfinex-derivatives","ETHF0:USTF0",1737739580959,1.55956,3397.1,3397.0,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737739581155,0.5887,3396.9,3396.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737739581565,0.9709,3397.1,3396.5,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1737739581767,0.58873,3396.7,3396.6,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737739582467,3.35433955,3397.1,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739582660,0.5048,3396.6,3396.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737739582860,0.4883,3396.5,3396.1,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1737739583063,0.5035,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739583272,1.09226,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739584172,0.5035,3396.4,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739584367,0.58882,3396.2,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737739584666,3.79662,3396.2,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737739584862,0.58885,3396.0,3395.9,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737739585065,0.58883,3396.1,3396.0,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737739586168,3.2078,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737739586364,3.7966,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737739587167,3.2078,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737739587768,3.7966,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737739590975,3.2078,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737739591767,3.7966,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737739592476,3.2078,3396.2,3396.1,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737739592667,0.58879,3396.3,3395.8,3.21221442]
["bitfinex-derivatives","ETHF0:USTF0",1737739592873,0.5035,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739592874,1.09227,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739593269,4.94709422,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739597677,4.35832422,3396.4,3395.8,4.68438442]
["bitfinex-derivatives","ETHF0:USTF0",1737739597876,0.5888,3396.3,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739598071,4.35832422,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739598266,0.5035,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739602294,4.30134,3396.6,3396.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737739602295,3.2078,3396.6,3396.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737739602581,2.38343955,3397.1,3396.2,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737739602582,0.9902,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737739602785,0.5179,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737739603280,0.4723,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737739603472,3.7964,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739603681,3.2078,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739603983,4.21115303,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739604278,3.62256303,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739604580,4.21115303,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739606285,3.62256303,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739606484,4.21115303,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739607086,3.62256303,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739608283,4.21115303,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739608487,3.62256303,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739608879,4.21115303,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739609887,3.62256303,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739611981,3.2078,3397.4,3397.3,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737739612886,0.9902,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737739613587,1.57876,3397.6,3397.5,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737739614379,0.58863,3397.3,3397.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737739614578,3.2078,3397.4,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739614785,0.58868,3397.0,3396.9,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737739614981,4.2900064,3397.3,3396.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737739615182,0.58865,3397.1,3397.0,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737739616487,0.58863,3397.2,3397.1,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737739619290,0.58863,3397.2,3396.8,1.95962]
["bitfinex-derivatives","ETHF0:USTF0",1737739619291,0.58867,3397.1,3397.0,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737739619494,1.07877,3397.1,3397.0,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737739621487,0.58869,3396.9,3396.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737739621899,4.43156902,3396.9,3396.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737739622998,3.84287902,3396.9,3396.8,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737739623292,0.4928,3397.0,3396.9,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737739623792,1.08002,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737739624195,0.58869,3396.9,3396.8,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737739624692,4.41076426,3396.9,3396.8,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737739624891,3.82207426,3396.9,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739625193,1.56959,3396.8,3396.7,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737739625388,0.58873,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737739625695,0.5888,3396.3,3396.2,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737739625897,0.58878,3396.3,3396.2,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737739626395,4.32924199,3396.7,3396.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737739626692,1.0724,3396.2,3396.1,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737739627491,0.4836,3396.2,3396.1,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737739631399,1.0724,3396.2,3396.1,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737739633499,3.2078,3396.4,3396.1,2.38343955]
["bitfinex-derivatives","ETHF0:USTF0",1737739633703,0.58872,3396.7,3396.6,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737739634000,0.58872,3396.7,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739634001,4.34219867,3396.3,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739634299,0.58878,3396.3,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739634494,4.48560591,3396.3,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739636605,3.89682591,3396.3,3396.2,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739636902,0.58878,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739637098,4.4485113,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739637302,0.58878,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739637501,4.44641782,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739638498,0.58882,3396.2,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737739638899,0.4704,3396.3,3396.0,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1737739639106,0.4704,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737739639304,1.05918,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737739639509,4.84207018,3396.3,3396.2,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737739639703,3.7206,3396.8,3396.0,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1737739639907,4.3093,3396.8,3396.1,3.85548955]
["bitfinex-derivatives","ETHF0:USTF0",1737739640104,4.3093,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737739640305,3.7206,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737739640606,7.00780698,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737739640801,7.59649698,3396.8,3396.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737739641002,7.00780698,3396.8,3396.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737739641302,0.58873,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737739641497,7.00780698,3396.8,3396.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737739641702,4.4018155,3396.7,3396.6,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737739642105,3.8130955,3396.7,3396.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737739642305,4.4018155,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737739642501,3.8130955,3396.7,3396.5,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737739642706,0.58878,3396.4,3396.3,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737739642911,3.8130955,3396.7,3396.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737739642912,0.4748,3396.6,3396.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737739643110,4.32901406,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739643411,0.58879,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737739643602,1.07349,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737739643910,4.93361453,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737739647510,0.5034,3396.5,3396.1,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1737739647806,0.92467431,3396.7,3396.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739648005,0.41567431,3396.7,3396.6,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737739648211,3.79644,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737739648413,4.21210086,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737739648608,7.99738059,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737739649303,7.58171973,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737739649707,6.99307973,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737739649903,3.2078,3397.2,3397.1,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737739655120,0.58871,3396.8,3396.7,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737739655417,8.51510855,3397.2,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739655418,0.58865,3397.1,3397.0,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737739655805,7.04352855,3397.2,3396.7,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737739656005,0.58869,3397.0,3396.9,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737739657019,0.509,3397.4,3396.7,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1737739657521,3.78574426,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737739658018,4.37435426,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737739658821,4.78930419,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737739659022,4.37435426,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737739659618,3.78574426,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737739661122,4.37435426,3397.3,3397.2,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737739663222,3.78574426,3397.3,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739663429,2.38343955,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739663734,0.58878,3396.4,3396.3,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737739664715,0.58876,3396.5,3396.4,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739665120,4.38876251,3396.5,3396.4,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737739666022,0.5888,3396.2,3396.1,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737739666425,0.5124,3396.4,3395.9,2.45371]
["bitfinex-derivatives","ETHF0:USTF0",1737739666626,1.10118,3396.4,3396.3,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737739666829,4.43314205,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737739667027,0.5888,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737739667232,1.0999,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737739667526,4.94424205,3396.3,3396.2,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737739672534,0.58882,3396.2,3396.1,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737739672729,0.58883,3396.0,3395.9,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737739673027,0.58883,3396.0,3395.8,0.59327442]
["bitfinex-derivatives","ETHF0:USTF0",1737739673028,6.20009375,3396.0,3395.8,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739673332,0.58897,3395.3,3395.2,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737739673728,0.58895,3395.4,3395.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737739674032,4.33874568,3395.4,3395.3,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737739674224,1.47239,3395.3,3394.1,6.91771081]
["bitfinex-derivatives","ETHF0:USTF0",1737739674436,0.58913,3394.3,3394.1,6.91771081]
["bitfinex-derivatives","ETHF0:USTF0",1737739674735,4.42034796,3394.3,3394.1,6.91771081]
["bitfinex-derivatives","ETHF0:USTF0",1737739675034,4.42034796,3394.3,3394.1,7.50686081]
["bitfinex-derivatives","ETHF0:USTF0",1737739675532,4.42034796,3394.3,3394.1,6.91771081]
["bitfinex-derivatives","ETHF0:USTF0",1737739676836,4.42034796,3394.3,3394.1,7.50687081]
["bitfinex-derivatives","ETHF0:USTF0",1737739677239,4.42034796,3394.3,3394.1,6.91771081]
["bitfinex-derivatives","ETHF0:USTF0",1737739677735,4.42034796,3394.3,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737739677937,4.42034796,3394.3,3393.9,0.50421442]
["bitfinex-derivatives","ETHF0:USTF0",1737739678139,4.42034796,3394.3,3394.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737739678640,3.83121796,3394.3,3394.0,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737739678837,0.58917,3394.1,3393.9,0.59360442]
["bitfinex-derivatives","ETHF0:USTF0",1737739679140,4.36331254,3394.0,3393.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739679534,0.58918,3394.0,3393.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739679737,4.37532158,3394.0,3393.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739681630,7.58312158,3394.0,3393.9,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739681843,6.99394158,3394.0,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739682137,3.2078,3394.0,3393.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737739682444,3.2078,3394.6,3394.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737739682741,6.97332308,3394.6,3394.5,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737739683337,6.97332308,3394.6,3394.2,40.80441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739683529,7.56240308,3394.6,3394.4,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739683937,7.56240308,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739684543,7.56240308,3394.6,3394.2,0.00441442]
["bitfinex-derivatives","ETHF0:USTF0",1737739684748,7.56240308,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739684937,6.97332308,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739691348,7.56240308,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739691548,6.97332308,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739693157,7.56240308,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739693550,6.97332308,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739694248,7.56240308,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739694444,6.97332308,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739698764,7.56240308,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739699062,6.97332308,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739699962,7.56240308,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739702564,6.97332308,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739702765,7.56240308,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739702965,7.56240308,3394.6,3394.4,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739702966,0.58911,3394.5,3394.4,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739703164,7.56241308,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739703360,3.2078,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739704065,0.00441442,3394.9,3394.4,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1737739704259,0.00441442,3394.9,3394.8,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737739704459,3.2078,3396.0,3394.8,10.36643955]
["bitfinex-derivatives","ETHF0:USTF0",1737739704768,3.79665,3396.0,3395.9,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737739705266,0.58886,3395.9,3395.8,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737739705461,0.58886,3395.9,3395.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737739705462,0.5889,3395.6,3395.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737739705763,0.58899,3395.2,3395.1,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737739706165,0.58899,3395.1,3395.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737739706466,3.87839135,3395.2,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737739706467,0.58904,3394.8,3394.7,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737739706666,2.94535,3394.7,3393.3,4.6118072]
["bitfinex-derivatives","ETHF0:USTF0",1737739706869,0.58932,3393.2,3393.1,5.44242784]
["bitfinex-derivatives","ETHF0:USTF0",1737739707166,4.49725927,3393.2,3393.1,1.32475078]
["bitfinex-derivatives","ETHF0:USTF0",1737739707965,4.9488425,3393.2,3393.1,1.32475078]
["bitfinex-derivatives","ETHF0:USTF0",1737739708168,4.49725927,3393.2,3393.1,1.32475078]
["bitfinex-derivatives","ETHF0:USTF0",1737739709070,0.00441442,3393.5,3393.1,1.32475078]
["bitfinex-derivatives","ETHF0:USTF0",1737739709264,0.00441442,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737739710070,0.00441442,3393.5,3393.4,41.38928]
["bitfinex-derivatives","ETHF0:USTF0",1737739710265,0.00441442,3393.5,3393.4,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737739712458,0.00441442,3393.5,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739712769,0.58937,3392.9,3392.3,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737739712969,2.97280955,3392.9,3391.6,42.27398]
["bitfinex-derivatives","ETHF0:USTF0",1737739713269,7.19267518,3392.9,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739713668,7.64705086,3392.9,3391.6,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1737739713865,7.64705086,3392.9,3392.2,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739714771,7.64705086,3392.9,3391.6,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1737739714973,7.64705086,3392.9,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737739715173,7.64705086,3392.9,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737739715367,7.64705086,3392.9,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737739715567,7.64705086,3392.9,3392.2,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737739715973,7.64705086,3392.9,3392.3,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737739716373,7.64705086,3392.9,3391.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737739716676,1.47365,3392.5,3391.5,0.9857]
["bitfinex-derivatives","ETHF0:USTF0",1737739716968,3.2078,3391.7,3391.6,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737739717376,6.9825437,3391.7,3391.6,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737739717769,6.9825437,3391.7,3391.5,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739717970,6.9825437,3391.7,3391.3,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739718176,6.9825437,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739720877,3.2078,3391.7,3391.6,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739721574,3.2078,3391.7,3391.6,41.3896]
["bitfinex-derivatives","ETHF0:USTF0",1737739722581,3.2078,3392.2,3391.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737739722778,3.7973,3392.2,3392.0,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737739722978,3.89818486,3392.1,3392.0,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737739737183,1.0,6266.0,3393.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737739737184,3.2078,3393.1,3393.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737739737381,0.45123362,3393.1,3393.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737739737576,3.83964503,3393.1,3393.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737739737786,3.21221442,3393.5,3392.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1737739737981,0.45124525,3393.4,3392.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1737739738190,3.85207315,3393.4,3393.1,5.58141083]
["bitfinex-derivatives","ETHF0:USTF0",1737739738488,0.00441442,3393.5,3393.4,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737739740289,0.00441442,3393.5,3393.4,3.57323]
["bitfinex-derivatives","ETHF0:USTF0",1737739743497,3.2078,3393.9,3393.4,7.96284083]
["bitfinex-derivatives","ETHF0:USTF0",1737739743703,3.2078,3393.9,3393.8,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737739744196,2.37361083,3394.6,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737739744197,3.2078,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737739744491,7.10449221,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737739747201,7.55447937,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737739747890,7.10449221,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737739748091,7.55431999,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737739748396,7.55431999,3394.5,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739748694,7.55431999,3394.5,3393.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737739748695,5.58141083,3393.9,3393.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737739748896,0.44967888,3393.8,3393.7,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737739749097,4.20066977,3393.8,3393.7,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737739749495,0.44967888,3393.8,3393.7,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737739749697,3.699,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739749995,7.46893538,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739750396,7.91872451,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739750993,7.91872451,3394.3,3394.1,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737739751195,2.82339996,3394.2,3393.4,3.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737739751400,0.44981224,3394.1,3393.8,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737739751594,5.58141083,3393.9,3393.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737739751796,3.2078,3393.5,3393.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737739752000,4.24687876,3393.5,3393.1,2.98842106]
["bitfinex-derivatives","ETHF0:USTF0",1737739752198,0.44989658,3393.4,3393.1,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739752397,3.83791382,3393.5,3393.3,5.58141083]
["bitfinex-derivatives","ETHF0:USTF0",1737739752701,2.37361083,3394.3,3393.4,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737739752903,0.44986766,3394.2,3394.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737739753106,4.34328265,3394.2,3394.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737739753603,4.34328265,3394.2,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737739753796,6.53377849,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737739754194,10.41024055,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737739754390,9.96037289,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737739755005,7.58676206,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737739755502,3.2078,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737739757405,2.37361083,3394.4,3394.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737739757709,6.15709005,3394.4,3394.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737739758307,3.78347922,3394.4,3394.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737739759304,3.2078,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737739762206,7.11833558,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737739765306,7.57008607,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737739765510,7.57008607,3394.5,3394.1,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737739765713,2.37361083,3394.3,3394.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737739765914,2.82536854,3394.3,3393.6,1.47298]
["bitfinex-derivatives","ETHF0:USTF0",1737739766213,3.2078,3394.1,3394.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737739766409,3.65955771,3394.1,3394.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737739766605,7.95779526,3394.1,3394.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737739768311,7.44249526,3394.1,3394.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737739768510,3.65955771,3394.1,3394.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737739769508,0.45175771,3394.1,3394.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737739769718,0.96705771,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737739770010,4.828251,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737739772115,5.1374242,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737739772720,4.828251,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737739773607,5.13735252,3394.5,3394.4,0.26583293]
["bitfinex-derivatives","ETHF0:USTF0",1737739773807,4.828251,3394.5,3394.4,0.26583293]
["bitfinex-derivatives","ETHF0:USTF0",1737739774209,5.13736707,3394.5,3394.4,0.26583293]
["bitfinex-derivatives","ETHF0:USTF0",1737739777218,4.828251,3394.5,3394.4,0.26583293]
["bitfinex-derivatives","ETHF0:USTF0",1737739779320,4.312951,3394.5,3394.4,0.26583293]
["bitfinex-derivatives","ETHF0:USTF0",1737739780129,0.45175771,3394.5,3394.4,0.26583293]
["bitfinex-derivatives","ETHF0:USTF0",1737739783328,4.26300282,3394.5,3394.4,0.26583293]
["bitfinex-derivatives","ETHF0:USTF0",1737739783630,5.36404282,3394.5,3394.4,0.26583293]
["bitfinex-derivatives","ETHF0:USTF0",1737739783830,4.26300282,3394.5,3394.4,0.26583293]
["bitfinex-derivatives","ETHF0:USTF0",1737739785119,0.45175771,3394.5,3394.4,0.26583293]
["bitfinex-derivatives","ETHF0:USTF0",1737739794826,0.45175771,3394.5,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739795031,3.79689,3394.2,3394.1,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737739795226,4.24864771,3394.2,3394.1,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737739795427,8.01061059,3394.2,3394.1,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737739795628,7.42152059,3394.2,3394.1,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737739796933,3.65955771,3394.2,3394.1,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737739799136,3.65955771,3394.2,3394.1,3.57308]
["bitfinex-derivatives","ETHF0:USTF0",1737739800535,0.45175771,3394.2,3394.1,3.57308]
["bitfinex-derivatives","ETHF0:USTF0",1737739800736,0.45175771,3394.6,3394.5,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737739801435,0.00442106,3394.8,3394.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737739805533,0.45175771,3395.1,3395.0,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737739805741,0.45175771,3395.6,3395.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737739806438,4.2702401,3395.6,3395.1,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737739806641,0.58893,3395.2,3395.1,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737739806939,0.45175771,3395.2,3395.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737739807538,1.04066771,3395.2,3395.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737739807735,2.01906771,3395.2,3395.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737739807933,1.43015771,3395.2,3395.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739808135,1.04068771,3395.1,3395.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739808336,0.45175771,3395.1,3393.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737739808635,5.58141083,3394.4,3393.7,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737739808935,5.58141083,3394.4,3393.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739808936,0.58919,3393.7,3393.0,1.47325]
["bitfinex-derivatives","ETHF0:USTF0",1737739809141,3.2078,3393.6,3392.9,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737739809339,0.58925,3393.3,3393.2,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737739809532,0.45175771,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739809734,1.04099771,3393.4,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739809943,0.58925,3393.3,3393.2,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737739810236,4.2796031,3393.3,3392.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739810437,0.58931,3392.9,3392.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739810635,0.58931,3392.9,3392.8,0.59375106]
["bitfinex-derivatives","ETHF0:USTF0",1737739810835,0.44530288,3393.0,3392.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739811332,6.76455912,3392.9,3392.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739811531,7.209862,3392.9,3392.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739811734,0.58933,3392.8,3392.7,6.90268013]
["bitfinex-derivatives","ETHF0:USTF0",1737739811935,1.53993288,3392.8,3392.7,4.55068013]
["bitfinex-derivatives","ETHF0:USTF0",1737739812135,5.28380577,3392.8,3392.7,4.18478013]
["bitfinex-derivatives","ETHF0:USTF0",1737739812437,4.18917577,3392.8,3391.7,2.37361083]
["bitfinex-derivatives","ETHF0:USTF0",1737739812645,4.18917577,3392.8,3392.5,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737739812646,3.2078,3392.6,3392.5,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737739816037,3.2078,3393.2,3393.1,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737739816639,3.2078,3393.2,3393.1,41.38927]
["bitfinex-derivatives","ETHF0:USTF0",1737739817045,0.00442106,3393.6,3393.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737739817243,0.00442106,3393.6,3393.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737739817543,0.5893,3393.0,3392.9,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737739817844,0.5893,3393.0,3392.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737739817845,0.58931,3393.0,3392.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737739818045,4.5044424,3393.0,3392.2,1.47799106]
["bitfinex-derivatives","ETHF0:USTF0",1737739818440,0.58931,3392.9,3392.8,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737739818642,4.5044324,3393.0,3392.8,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737739818838,9.3409998,3392.9,3392.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737739819044,0.58942,3392.3,3392.2,0.59385106]
["bitfinex-derivatives","ETHF0:USTF0",1737739819545,4.43446271,3392.3,3392.2,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739820049,3.84504271,3392.3,3392.2,0.59386106]
["bitfinex-derivatives","ETHF0:USTF0",1737739820245,6.80807354,3392.3,3392.2,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739821643,6.80807354,3392.3,3391.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737739821644,6.21865354,3392.3,3391.3,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1737739821942,3.2078,3391.9,3391.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737739822341,7.10563851,3391.9,3391.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737739822541,3.2078,3392.3,3391.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737739822740,3.2078,3392.7,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739823050,7.10563851,3392.7,3392.6,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739823349,3.2078,3392.7,3392.6,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739828155,7.67692351,3392.7,3392.6,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739828343,7.67692351,3392.7,3392.5,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739828344,0.58937,3392.6,3392.5,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739828540,0.58941,3392.4,3392.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737739828852,0.58938,3392.5,3392.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737739829243,4.44347446,3392.5,3392.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737739830047,0.5894,3392.4,3392.3,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737739830550,4.36275197,3392.4,3392.3,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737739831448,3.77335197,3392.4,3391.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737739831650,3.2078,3392.0,3391.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737739831852,3.79728,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739832350,7.71835112,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739832940,7.12887112,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739833251,7.71834112,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739833856,7.12887112,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739834647,3.2078,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739835848,0.58949,3391.9,3391.8,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737739836050,0.58949,3391.9,3391.8,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1737739836250,4.400746,3391.9,3391.8,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1737739836645,3.811256,3391.9,3391.8,1.09601]
["bitfinex-derivatives","ETHF0:USTF0",1737739836850,0.58951,3391.8,3391.7,0.59393106]
["bitfinex-derivatives","ETHF0:USTF0",1737739837152,0.5895,3391.9,3391.8,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737739837352,3.2078,3392.0,3391.7,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739837552,3.2078,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737739838651,3.2078,3392.4,3392.3,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737739838849,3.65387131,3392.4,3392.3,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737739839157,3.86518274,3392.5,3392.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737739839456,0.44606135,3392.5,3392.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737739839659,0.44606135,3392.7,3392.6,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739839957,4.3469727,3392.7,3392.6,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739841347,3.90091135,3392.7,3392.6,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737739842350,3.2078,3392.8,3392.3,4.68133]
["bitfinex-derivatives","ETHF0:USTF0",1737739842559,3.2078,3392.8,3392.7,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737739842861,3.65403543,3392.8,3392.7,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737739843157,3.65403543,3392.8,3392.4,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737739843158,0.5894,3392.5,3392.4,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737739843458,4.49484709,3392.5,3392.4,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737739843659,4.94108252,3392.5,3392.4,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737739844062,3.90544709,3392.5,3392.4,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737739844456,3.76788341,3392.6,3392.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737739844653,2.96272266,3392.7,3392.1,1.96431]
["bitfinex-derivatives","ETHF0:USTF0",1737739844859,0.44631904,3392.6,3392.5,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737739845060,4.21420245,3392.6,3392.5,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737739845361,4.80357245,3392.6,3392.5,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737739845549,4.21420245,3392.6,3392.5,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737739846060,3.76788341,3392.6,3392.5,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737739847162,6.15648496,3392.7,3392.1,1.96431]
["bitfinex-derivatives","ETHF0:USTF0",1737739847364,0.58942,3392.4,3392.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737739847564,6.17058266,3392.4,3392.3,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737739847861,0.58949,3392.0,3391.9,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737739848251,4.86806499,3392.0,3391.9,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737739848865,0.58951,3391.8,3391.7,0.59393106]
["bitfinex-derivatives","ETHF0:USTF0",1737739849068,2.96287266,3391.8,3391.7,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739849363,7.19786455,3391.8,3391.7,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739850959,0.58969,3390.8,3390.7,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737739851159,0.58971,3390.7,3390.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737739851465,3.88818455,3390.7,3390.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737739851765,0.58973,3390.6,3390.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737739852264,0.58973,3390.5,3390.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737739852454,6.17089266,3390.5,3390.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737739852655,10.05623705,3390.5,3390.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737739853863,0.58977,3390.3,3390.2,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1737739854260,4.34324488,3390.3,3390.2,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1737739854964,3.75347488,3390.3,3390.2,0.59272518]
["bitfinex-derivatives","ETHF0:USTF0",1737739857064,0.58977,3390.3,3390.2,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1737739857375,4.41737695,3390.3,3390.2,0.00294518]
["bitfinex-derivatives","ETHF0:USTF0",1737739863570,4.41737695,3390.3,3390.2,0.48754518]
["bitfinex-derivatives","ETHF0:USTF0",1737739864877,8.82760695,3390.3,3388.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737739865067,0.59005,3388.7,3388.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737739865272,0.59008,3388.5,3388.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737739865474,2.96344266,3388.5,3388.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737739865677,6.85986187,3388.5,3388.4,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737739866070,6.26978187,3388.5,3387.8,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1737739866378,9.47758187,3388.5,3387.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737739866672,0.59011,3388.4,3388.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737739866876,0.59016,3388.1,3387.9,1.09107]
["bitfinex-derivatives","ETHF0:USTF0",1737739867075,3.79797,3388.0,3387.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737739867274,7.60905085,3388.0,3387.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737739867576,3.79797,3388.0,3387.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737739867774,3.2078,3388.0,3387.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737739867973,3.2078,3388.5,3387.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1737739868174,0.59005,3388.7,3388.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737739868478,0.00442106,3388.8,3388.7,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737739868871,3.77875181,3388.8,3388.7,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737739869581,6.62310681,3388.8,3388.5,1.08087]
["bitfinex-derivatives","ETHF0:USTF0",1737739869778,3.77875181,3388.8,3388.7,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737739870272,3.2078,3388.9,3388.5,0.4908]
["bitfinex-derivatives","ETHF0:USTF0",1737739870481,3.2078,3388.9,3388.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737739872385,0.00442106,3389.2,3389.1,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737739872676,3.2078,3389.7,3389.6,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737739872879,4.117355,3390.4,3389.3,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1737739872880,0.58982,3390.0,3389.3,1.47484]
["bitfinex-derivatives","ETHF0:USTF0",1737739873175,0.58982,3390.1,3390.0,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737739873572,0.58983,3390.0,3389.9,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737739874072,4.49528257,3390.0,3389.9,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737739874874,3.90545257,3390.0,3389.9,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737739875279,0.58981,3390.1,3390.0,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737739875280,3.9157784,3390.1,3390.0,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737739875475,3.2078,3390.2,3389.5,1.95807]
["bitfinex-derivatives","ETHF0:USTF0",1737739875786,3.2078,3390.2,3390.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737739875978,0.00442106,3390.4,3390.3,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737739877269,3.2078,3390.6,3389.7,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1737739877475,3.79743,3391.1,3390.9,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737739877675,0.44381762,3391.0,3390.9,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737739877876,3.88154952,3391.1,3390.5,1.47433]
["bitfinex-derivatives","ETHF0:USTF0",1737739878076,3.88154952,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737739879186,4.47117952,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737739879982,0.58963,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737739880681,0.00442106,3391.4,3391.1,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739880682,0.58962,3391.2,3391.1,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739881081,3.90409315,3391.2,3390.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737739881381,0.58963,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737739881783,3.79695911,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737739881983,4.38655911,3391.3,3390.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737739882282,0.00442106,3391.4,3391.1,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739882476,4.48690388,3391.2,3391.1,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739882676,1.03347596,3391.2,3391.1,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739882877,0.58961,3391.2,3391.1,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739883073,0.58963,3391.1,3391.0,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739883386,0.58965,3391.0,3390.9,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737739883583,3.82850323,3391.1,3390.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737739883781,0.5896,3391.3,3391.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737739884177,4.41810323,3391.3,3391.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737739884487,0.58966,3390.9,3390.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737739885479,4.42656283,3390.9,3390.8,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737739885678,0.58968,3390.8,3390.7,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739885878,7.08563666,3390.8,3390.7,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739886087,16.38953949,3390.8,3390.7,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739886278,0.58975,3390.4,3390.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737739886580,0.58984,3389.9,3389.8,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737739886985,0.58983,3390.0,3389.9,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737739887393,0.58984,3389.9,3389.8,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737739887580,0.58987,3389.7,3389.6,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739887781,0.58985,3389.8,3389.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737739887982,3.80777784,3389.7,3389.6,0.59431106]
["bitfinex-derivatives","ETHF0:USTF0",1737739888181,3.80777784,3389.8,3389.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737739888483,3.2078,3389.9,3389.8,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737739889287,3.2078,3389.9,3389.6,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739889288,3.2078,3390.3,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737739889684,6.97755188,3390.3,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737739889884,7.56732188,3390.3,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737739890085,0.58979,3390.2,3390.1,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737739890280,0.4436369,3390.2,3389.6,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739890481,0.58987,3389.7,3389.6,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739890894,4.36902325,3389.7,3389.6,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739891079,4.81268682,3389.7,3389.6,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739892085,0.59004,3388.7,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739892296,0.59007,3388.6,3388.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737739892592,7.07784606,3388.6,3388.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737739892798,0.59018,3388.0,3387.8,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1737739893293,0.59017,3388.0,3387.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737739893494,3.21222106,3388.2,3387.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737739893693,0.59022,3387.7,3387.6,3.21222106]
["bitfinex-derivatives","ETHF0:USTF0",1737739893999,0.59021,3387.8,3387.6,0.59465106]
["bitfinex-derivatives","ETHF0:USTF0",1737739894197,0.59022,3387.7,3387.6,0.59465106]
["bitfinex-derivatives","ETHF0:USTF0",1737739894494,4.5066775,3387.7,3387.6,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739894689,3.91378649,3387.7,3387.6,0.59466106]
["bitfinex-derivatives","ETHF0:USTF0",1737739894908,4.50400649,3387.7,3387.6,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739895086,3.91378649,3387.7,3387.6,0.59466106]
["bitfinex-derivatives","ETHF0:USTF0",1737739895794,0.59456106,3388.2,3387.6,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739896100,0.00442106,3388.2,3388.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737739896589,3.2078,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739896795,3.2078,3389.0,3388.9,41.39001]
["bitfinex-derivatives","ETHF0:USTF0",1737739897788,3.79779,3389.0,3388.9,41.39001]
["bitfinex-derivatives","ETHF0:USTF0",1737739897986,3.2078,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739899100,0.59001,3388.9,3388.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737739899598,3.2078,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739900796,3.79779,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739900996,3.79779,3389.0,3388.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737739901191,3.79779,3389.0,3388.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737739901501,3.2078,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739901693,3.79779,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739902408,3.79779,3389.0,3388.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737739902409,3.2078,3389.0,3388.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737739902596,0.59002,3388.9,3388.8,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739902795,7.12350791,3389.0,3388.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737739903005,3.91570791,3388.9,3388.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737739903303,0.59003,3388.8,3388.7,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737739903497,3.91570791,3388.9,3388.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737739903999,3.2078,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739904801,3.79779,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739905000,3.2078,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739905202,3.79779,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739905799,0.59001,3388.9,3388.8,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739905998,3.2078,3389.0,3388.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737739906196,3.2078,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739906602,0.00442784,3389.3,3389.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737739906999,0.58999,3389.0,3388.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737739907201,0.59004,3388.7,3388.6,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737739907402,0.59012,3388.3,3388.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737739907605,0.5902,3387.8,3387.7,1.56381]
["bitfinex-derivatives","ETHF0:USTF0",1737739907996,7.02970805,3388.3,3387.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737739907997,0.59018,3388.0,3387.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737739908209,0.59018,3388.0,3387.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737739908411,3.2078,3388.3,3387.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737739908705,3.79785,3388.7,3388.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737739908899,3.2078,3388.7,3388.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737739909116,7.11909116,3388.7,3388.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737739909309,7.11909116,3388.7,3387.7,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1737739909513,3.2078,3388.7,3388.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737739909707,0.59,3389.0,3388.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737739909921,0.59001,3388.9,3388.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737739910215,7.12485899,3388.9,3388.7,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737739910412,0.59004,3388.8,3388.7,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737739910712,0.59004,3388.8,3388.7,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737739910902,4.36925272,3388.8,3388.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737739911104,0.59007,3388.6,3388.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737739911303,3.77922272,3388.8,3388.0,4.68319]
["bitfinex-derivatives","ETHF0:USTF0",1737739911505,0.59011,3388.4,3388.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737739912411,0.59019,3387.9,3387.7,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737739912612,3.81306993,3388.4,3388.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737739912613,3.434525,3388.1,3388.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737739912812,0.59018,3388.0,3387.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737739913215,4.40324993,3388.0,3387.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737739913418,3.81306993,3388.0,3387.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737739913909,4.40323993,3388.0,3387.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737739914105,0.59021,3387.8,3387.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737739914304,3.81306993,3388.0,3387.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737739914514,0.5902,3387.9,3387.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737739914914,4.41945565,3387.9,3387.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737739915316,4.86454643,3387.9,3387.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737739915810,4.27434643,3387.9,3387.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737739916011,0.44509078,3387.9,3387.8,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737739916212,2.844355,3388.5,3388.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737739916213,3.2078,3388.5,3388.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737739916410,3.652822,3388.5,3388.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737739916606,4.31008258,3388.5,3388.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737739919620,0.445022,3388.5,3388.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737739919923,1.035062,3388.8,3388.7,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737739920314,4.92526394,3388.8,3388.7,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737739921418,0.59011,3388.4,3388.3,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737739921618,0.59009,3388.5,3388.4,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737739921818,0.59007,3388.6,3388.5,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737739922320,3.83934601,3388.6,3388.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737739922621,3.79782,3388.9,3388.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737739922818,4.24337017,3388.9,3388.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737739923019,7.5607152,3388.9,3388.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737739923219,8.00626221,3388.9,3388.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737739923621,7.41624221,3388.9,3388.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737739924015,0.58996,3389.2,3389.1,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737739924216,0.59001,3389.0,3388.9,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737739924417,3.79781,3389.0,3388.9,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737739924621,8.03984994,3389.0,3388.9,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737739924824,7.00425439,3389.0,3388.9,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737739925028,0.00442784,3389.3,3389.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737739925917,3.76309795,3389.3,3389.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737739926119,0.58997,3389.2,3389.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737739926515,4.43210904,3389.2,3389.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737739928114,0.58997,3389.1,3389.0,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1737739928519,4.46311618,3389.1,3389.0,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1737739928927,4.46311618,3389.1,3389.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737739929226,4.46311618,3389.1,3389.0,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1737739930430,0.00442784,3389.3,3389.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737739930727,0.00442784,3389.3,3389.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737739931121,3.84886783,3389.3,3389.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737739931922,4.43880783,3389.3,3389.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737739932125,6.22654581,3389.3,3389.0,0.5016]
["bitfinex-derivatives","ETHF0:USTF0",1737739932320,1.47499,3389.0,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739932522,2.37767798,3388.5,3388.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737739932722,5.58547798,3388.2,3387.7,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1737739932918,2.37767798,3387.9,3387.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737739933131,0.59022,3387.7,3387.6,0.59465106]
["bitfinex-derivatives","ETHF0:USTF0",1737739933427,7.69080941,3387.7,3387.6,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739934024,7.69080941,3387.7,3387.6,0.59466106]
["bitfinex-derivatives","ETHF0:USTF0",1737739934326,7.69080941,3387.7,3387.6,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737739934522,7.10058941,3387.7,3387.6,0.59466106]
["bitfinex-derivatives","ETHF0:USTF0",1737739934929,3.2078,3388.1,3388.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737739935427,7.54668906,3388.1,3388.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737739935621,2.37767798,3388.5,3388.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737739935622,3.2078,3388.5,3388.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737739935824,3.65262818,3388.5,3388.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737739936030,0.44482818,3388.5,3388.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737739936224,1.03482818,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739936630,4.26010708,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739936820,0.44482818,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739937025,0.59437784,3389.3,3389.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737739937232,0.58998,3389.1,3389.0,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737739937530,0.58998,3389.1,3388.6,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737739937531,0.59006,3388.7,3388.6,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737739937732,0.59001,3388.9,3388.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737739938034,0.44482818,3388.9,3388.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737739938235,3.90163571,3388.9,3388.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737739938434,0.44482818,3388.9,3388.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737739938736,0.00442784,3389.3,3389.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737739940125,0.59436784,3389.3,3389.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737739940324,0.58997,3389.1,3388.9,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1737739940521,0.58997,3389.1,3388.6,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737739940522,0.59002,3388.9,3388.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737739940732,4.81504852,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739941024,0.59002,3388.9,3388.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737739941332,0.59006,3388.7,3388.6,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737739941531,0.59006,3388.6,3388.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737739941736,1.03488818,3388.6,3388.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737739941935,4.87239913,3388.6,3388.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737739942332,4.42757095,3388.6,3388.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737739942828,3.83751095,3388.6,3388.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737739943622,4.42757095,3388.6,3388.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737739944536,3.83751095,3388.6,3388.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737739945531,3.2078,3389.1,3388.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737739945735,3.2078,3389.1,3389.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737739946040,7.59851467,3389.1,3389.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737739946337,7.00854467,3389.1,3389.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737739947436,9.85235997,3389.1,3388.6,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737739947934,7.00854467,3389.1,3389.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737739948523,0.00442784,3389.3,3389.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737739948929,0.00442784,3389.3,3389.2,1.56986]
["bitfinex-derivatives","ETHF0:USTF0",1737739949126,3.2078,3390.3,3389.2,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1737739949336,3.2078,3390.7,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739949636,3.89756346,3390.6,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739949837,3.89756346,3390.6,3390.5,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737739950138,0.58973,3390.5,3390.4,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737739950330,4.48728346,3390.6,3390.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737739950529,1.03420031,3390.6,3390.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737739950842,4.3241474,3390.6,3390.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737739951540,3.2078,3390.7,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737739951734,0.00442784,3390.9,3390.8,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737739953243,0.00442784,3390.9,3390.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1737739953838,0.44371992,3391.6,3390.9,1.47415]
["bitfinex-derivatives","ETHF0:USTF0",1737739954140,3.2078,3391.7,3391.5,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739954334,0.58956,3391.5,3391.4,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739954535,0.58956,3391.5,3390.9,4.68195]
["bitfinex-derivatives","ETHF0:USTF0",1737739954536,3.87305813,3391.6,3391.5,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739954737,0.58954,3391.6,3391.5,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739955039,4.46259813,3391.6,3391.5,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737739955232,4.46259813,3391.6,3390.9,4.68195]
["bitfinex-derivatives","ETHF0:USTF0",1737739955537,4.46259813,3391.6,3391.4,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737739955727,3.87305813,3391.6,3391.4,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737739956933,3.87305813,3391.6,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739957133,0.58963,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737739957329,3.87305813,3391.6,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739957531,3.2078,3391.7,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737739957532,3.75244647,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737739957738,0.58962,3391.2,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739957938,0.58962,3391.2,3391.1,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739958139,3.2078,3391.7,3391.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737739958341,3.2078,3391.7,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739958638,0.58957,3391.4,3391.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737739958840,0.58961,3391.3,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739959138,0.58961,3391.2,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739959436,0.58959,3391.3,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739959641,3.77030109,3391.2,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739960737,4.35991109,3391.2,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739960931,0.58961,3391.2,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739961134,4.36083662,3391.2,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739961336,0.58964,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737739961546,0.58964,3391.1,3391.0,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739961741,4.37901168,3391.1,3391.0,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739962041,3.78937168,3391.1,3391.0,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737739962536,0.5896,3391.3,3391.2,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1737739963042,3.81891015,3391.3,3390.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739963235,0.58961,3391.2,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739963541,4.50722457,3391.2,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739964634,3.91761457,3391.2,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739965041,0.58961,3391.2,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739965445,4.46900447,3391.2,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737739965743,7.08719447,3391.2,3390.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737739965933,3.2078,3390.8,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739966130,0.58977,3390.3,3390.1,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737739966330,0.58977,3390.3,3390.0,1.07131]
["bitfinex-derivatives","ETHF0:USTF0",1737739966529,7.63876968,3390.3,3390.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737739966738,7.63876968,3390.3,3389.8,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737739966944,8.11066968,3390.3,3389.9,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737739967136,8.11066968,3390.3,3389.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737739967445,8.11066968,3390.3,3389.7,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1737739967446,4.79495438,3390.3,3389.7,1.47466]
["bitfinex-derivatives","ETHF0:USTF0",1737739967745,4.79495438,3390.3,3390.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737739968245,4.79495438,3390.3,3389.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737739968543,4.79495438,3390.3,3390.2,0.59420784]
["bitfinex-derivatives","ETHF0:USTF0",1737739968743,7.41298438,3390.3,3390.2,0.59420784]
["bitfinex-derivatives","ETHF0:USTF0",1737739972740,6.97076762,3390.3,3390.2,0.59420784]
["bitfinex-derivatives","ETHF0:USTF0",1737739972941,3.2078,3390.3,3390.2,0.59420784]
["bitfinex-derivatives","ETHF0:USTF0",1737739975143,3.79757,3390.3,3390.2,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739975349,3.79757,3390.3,3390.2,0.59420784]
["bitfinex-derivatives","ETHF0:USTF0",1737739975644,7.65612555,3390.3,3390.2,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739977249,7.65612555,3390.3,3390.2,0.59420784]
["bitfinex-derivatives","ETHF0:USTF0",1737739979551,7.65612555,3390.3,3390.2,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739980253,8.10097932,3390.3,3390.2,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739980554,7.51120932,3390.3,3390.2,0.59420784]
["bitfinex-derivatives","ETHF0:USTF0",1737739980847,8.10097932,3390.3,3390.2,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739981252,10.94479462,3390.3,3390.2,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739981556,16.17900788,3390.3,3390.2,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739981755,0.58999,3389.0,3388.9,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1737739981944,0.58999,3389.0,3388.9,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1737739982151,0.59004,3388.7,3388.6,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737739982648,0.59011,3388.3,3388.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737739982846,0.59014,3388.2,3388.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737739983048,6.97756914,3388.3,3388.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737739983358,6.97756914,3388.3,3387.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739983557,6.97756914,3388.3,3388.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737739983558,3.2078,3388.3,3388.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737739984052,0.00442784,3388.6,3388.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737739984053,0.00442784,3388.6,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739984243,0.00442784,3388.6,3388.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737739984646,3.83115927,3388.6,3388.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737739984847,3.83115927,3388.6,3388.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737739985046,0.59008,3388.5,3388.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737739985443,4.41681143,3388.5,3388.4,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1737739985653,4.41681143,3388.5,3388.4,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737739985950,7.03453143,3388.5,3387.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739986155,0.59017,3388.0,3387.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739986558,0.59015,3388.1,3387.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739986743,0.59014,3388.2,3388.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737739986946,3.90999262,3388.1,3388.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737739987753,3.90999262,3388.1,3387.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739987754,3.2078,3388.5,3387.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739987950,0.00442784,3388.6,3388.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737739988453,0.00442784,3388.6,3388.5,41.39008]
["bitfinex-derivatives","ETHF0:USTF0",1737739988649,3.2078,3389.0,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737739988861,3.2078,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739989845,3.2078,3389.6,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739990055,0.00442784,3389.3,3389.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737739991661,0.58996,3389.2,3389.0,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737739991855,3.86201393,3389.3,3388.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737739992153,3.7670603,3389.1,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737739992359,0.59003,3388.8,3388.7,1.06974]
["bitfinex-derivatives","ETHF0:USTF0",1737739992656,7.04418463,3389.0,3388.8,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737739992854,3.2078,3389.0,3388.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737739993059,3.7978,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737739993449,3.83638463,3388.9,3388.7,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737739993753,0.59014,3388.2,3387.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739994054,0.59012,3388.3,3388.2,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737739994458,3.81971201,3388.3,3387.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739994657,0.59016,3388.1,3388.0,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737739994957,3.2078,3388.2,3388.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737739994958,3.79794,3388.2,3388.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737739995457,7.61107109,3388.2,3388.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737739996958,7.02093109,3388.2,3388.1,0.59015]
["bitfinex-derivatives","ETHF0:USTF0",1737739998859,7.02093109,3388.2,3387.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737739999163,0.59016,3388.1,3388.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737739999564,3.88423909,3388.1,3388.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737739999764,4.47438909,3388.1,3388.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737739999967,3.88423909,3388.1,3388.0,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737740000359,0.59009,3388.5,3387.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740000563,3.2078,3388.6,3388.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737740002761,3.2078,3389.2,3389.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737740002961,3.79776,3389.2,3389.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737740003157,7.0913535,3389.2,3389.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737740003766,3.2078,3389.2,3389.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737740010067,7.63010775,3389.2,3389.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737740010370,7.04014775,3389.2,3389.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737740010566,3.2078,3389.2,3389.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737740011863,7.645954,3389.2,3389.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737740012064,7.055994,3389.2,3389.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737740012272,3.2078,3389.2,3389.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737740012668,0.58999,3389.1,3389.0,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737740012960,4.48017407,3389.1,3389.0,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737740014568,0.58999,3389.0,3388.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737740015371,4.48016407,3389.1,3389.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737740015669,3.89018407,3389.1,3389.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737740017375,4.48015407,3389.1,3389.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737740017967,3.89018407,3389.1,3388.6,1.98335]
["bitfinex-derivatives","ETHF0:USTF0",1737740018170,0.59005,3388.8,3388.7,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737740018372,3.2078,3388.8,3388.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737740018668,2.37771619,3388.7,3388.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737740018871,0.59011,3388.4,3388.3,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737740019265,0.59011,3388.4,3388.1,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737740019266,0.59013,3388.2,3388.1,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737740019867,0.59013,3388.2,3388.0,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737740019868,0.59015,3388.1,3388.0,0.59016]
["bitfinex-derivatives","ETHF0:USTF0",1737740020067,0.59017,3388.0,3387.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740020276,0.59017,3388.0,3387.9,0.59460784]
["bitfinex-derivatives","ETHF0:USTF0",1737740020974,7.66350431,3388.0,3387.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740022671,3.86553431,3388.0,3387.9,0.59460784]
["bitfinex-derivatives","ETHF0:USTF0",1737740022868,5.58551619,3388.4,3388.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737740022869,3.7979,3388.4,3388.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737740023070,3.2078,3388.4,3388.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737740023972,3.2078,3388.4,3388.3,41.39011]
["bitfinex-derivatives","ETHF0:USTF0",1737740024173,7.05922174,3388.4,3388.3,41.39011]
["bitfinex-derivatives","ETHF0:USTF0",1737740024372,7.64932174,3388.4,3388.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737740025175,7.05922174,3388.4,3388.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737740026277,7.64932174,3388.4,3388.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737740027678,0.59017,3388.0,3387.9,0.59458784]
["bitfinex-derivatives","ETHF0:USTF0",1737740027883,0.59017,3388.0,3387.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740028179,7.59685217,3388.0,3387.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740029180,7.59685217,3388.0,3387.9,0.59460784]
["bitfinex-derivatives","ETHF0:USTF0",1737740029375,7.59685217,3388.0,3387.9,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740029988,7.00668217,3388.0,3387.9,0.59460784]
["bitfinex-derivatives","ETHF0:USTF0",1737740030978,3.79888217,3388.0,3387.9,0.59460784]
["bitfinex-derivatives","ETHF0:USTF0",1737740031184,3.2078,3388.5,3388.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737740031685,7.11282965,3388.5,3388.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737740032687,7.5586011,3388.5,3388.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737740033788,7.5586011,3388.5,3388.2,1.0179]
["bitfinex-derivatives","ETHF0:USTF0",1737740033989,1.03588145,3388.4,3388.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737740034487,4.89053064,3388.4,3388.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737740035490,4.30042064,3388.4,3388.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737740036591,0.44577145,3388.4,3388.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737740036887,3.2078,3388.9,3388.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737740037093,3.65363298,3388.9,3388.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737740037385,0.44583298,3388.9,3388.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737740037694,0.45026082,3389.3,3389.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737740037890,0.59,3389.1,3389.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737740038196,0.59002,3388.9,3388.7,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737740038391,0.44583298,3389.0,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740038595,0.59006,3388.6,3388.5,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1737740038888,0.44583298,3388.7,3388.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737740039094,1.03586298,3388.8,3388.7,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737740039289,0.44583298,3388.9,3388.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737740039693,4.49410544,3388.9,3388.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737740039897,4.93993842,3388.9,3388.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737740040395,0.44583298,3388.9,3388.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737740040598,0.58999,3389.1,3389.0,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737740040988,4.42569541,3389.1,3389.0,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737740041184,0.44583298,3389.1,3389.0,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737740041389,0.45026082,3389.3,3389.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737740041695,0.00442784,3389.3,3389.2,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737740041992,12.6852989,3389.9,3389.3,1.47486]
["bitfinex-derivatives","ETHF0:USTF0",1737740042290,12.6852989,3389.9,3389.8,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737740042491,13.13153287,3389.9,3389.8,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737740043284,13.13153287,3389.9,3389.8,3.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737740043490,12.6852989,3389.9,3389.8,3.57385]
["bitfinex-derivatives","ETHF0:USTF0",1737740043787,0.00442784,3390.2,3389.8,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737740043995,3.2078,3391.1,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740044290,3.2078,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737740044490,3.75767102,3391.0,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740044692,3.2078,3390.7,3390.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737740044888,0.44558388,3390.6,3390.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737740045091,0.58975,3390.4,3390.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737740045397,0.58978,3390.2,3390.1,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740045590,3.79758,3390.2,3390.1,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740045791,7.6233743,3390.2,3390.1,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740046393,7.6233743,3390.2,3390.1,0.59422784]
["bitfinex-derivatives","ETHF0:USTF0",1737740046786,7.6233743,3390.2,3390.1,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740047398,7.6233743,3390.2,3390.1,0.59422784]
["bitfinex-derivatives","ETHF0:USTF0",1737740047699,8.06828995,3390.2,3390.1,0.59422784]
["bitfinex-derivatives","ETHF0:USTF0",1737740047898,8.06828995,3390.2,3390.1,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740049192,7.6233743,3390.2,3390.1,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740049397,8.06805406,3390.2,3390.1,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740050494,0.58991,3389.5,3389.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737740050793,0.58991,3389.5,3388.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737740050794,0.58996,3389.3,3388.6,1.99122]
["bitfinex-derivatives","ETHF0:USTF0",1737740051099,4.50372374,3389.2,3389.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737740051500,4.94860891,3389.2,3389.1,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737740051691,4.94860891,3389.2,3388.8,0.52202784]
["bitfinex-derivatives","ETHF0:USTF0",1737740051692,4.35863891,3389.2,3388.8,0.52202784]
["bitfinex-derivatives","ETHF0:USTF0",1737740051995,0.59001,3388.9,3388.8,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740052202,0.59001,3388.9,3388.8,0.59445784]
["bitfinex-derivatives","ETHF0:USTF0",1737740052403,4.45171102,3388.9,3388.8,0.59445784]
["bitfinex-derivatives","ETHF0:USTF0",1737740052797,3.86170102,3388.9,3388.8,0.59445784]
["bitfinex-derivatives","ETHF0:USTF0",1737740053202,4.45171102,3388.9,3388.8,0.59445784]
["bitfinex-derivatives","ETHF0:USTF0",1737740053399,3.2078,3389.0,3388.8,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740053601,0.58995,3389.3,3388.8,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740053901,3.2078,3389.4,3389.3,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737740054201,3.2078,3389.8,3389.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737740054501,4.29044492,3389.8,3389.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737740055493,0.44486774,3389.8,3389.7,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737740055693,1.03468774,3390.0,3389.9,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737740056103,3.86074886,3390.0,3389.9,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737740056405,4.3056166,3390.0,3389.9,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737740059807,3.2078,3390.3,3389.9,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737740060014,0.44506996,3390.2,3390.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737740060704,3.2078,3390.3,3390.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737740060905,3.2078,3390.3,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737740061107,3.65291209,3390.3,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737740061508,8.0996348,3390.3,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737740061808,7.5098648,3390.3,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737740062008,3.2078,3390.7,3390.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737740062308,3.2078,3390.7,3390.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737740062309,0.44506917,3390.6,3390.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737740062914,7.02590593,3390.7,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737740063210,7.47094042,3390.7,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737740063412,8.06064042,3390.7,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737740064707,7.47094042,3390.7,3390.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737740064909,0.5898,3390.1,3390.0,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1737740066013,0.44503449,3390.2,3390.0,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737740066214,1.03482449,3390.2,3390.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737740066609,4.807835,3390.2,3390.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737740069712,0.44503449,3390.2,3390.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737740069918,3.2078,3390.3,3389.9,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737740070119,3.2078,3390.3,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737740070313,3.65399755,3390.3,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737740072110,0.44619755,3390.3,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737740072315,0.44619755,3390.4,3390.3,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737740072515,1.03591755,3390.6,3390.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737740072714,4.78872053,3390.6,3390.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737740072921,4.78871053,3390.6,3390.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737740075218,4.34251298,3390.6,3390.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737740075816,0.00294288,3390.8,3390.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737740081521,3.2078,3391.1,3390.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737740081820,3.2078,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737740082721,3.65333322,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737740083113,4.24296322,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737740083609,3.65333322,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737740083811,4.24296322,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737740084019,3.79743,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737740084720,4.24319333,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737740084926,7.7539989,3391.1,3390.7,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740085129,0.58968,3390.8,3390.7,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740085326,1.34468771,3390.8,3390.7,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740085518,5.13592056,3390.8,3390.7,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740085718,4.82667618,3390.8,3390.7,0.00442784]
["bitfinex-derivatives","ETHF0:USTF0",1737740086619,4.82667618,3390.8,3390.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737740086620,0.58978,3390.2,3390.1,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737740086820,0.58987,3389.8,3389.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1737740087022,0.44576333,3390.1,3389.6,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1737740087321,0.44576333,3390.1,3390.0,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737740087526,1.03556333,3390.1,3390.0,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737740087727,4.79501649,3390.1,3390.0,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737740088730,0.44576333,3390.1,3390.0,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737740091128,4.92391958,3390.1,3390.0,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737740091723,0.58985,3389.9,3389.8,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737740092320,1.03559333,3390.0,3389.9,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737740092725,4.36456072,3390.0,3389.9,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737740092926,4.81032405,3390.0,3389.9,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737740093128,4.22049405,3390.0,3389.9,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737740093323,1.03558333,3390.0,3389.9,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737740093514,0.58982,3390.0,3389.9,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737740093714,1.03557333,3390.1,3390.0,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737740100126,0.44576333,3390.1,3390.0,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737740100328,3.2078,3390.8,3390.2,1.47447]
["bitfinex-derivatives","ETHF0:USTF0",1737740100634,4.3278314,3390.7,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737740100835,4.47176275,3390.7,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737740101022,4.47176275,3390.7,3390.3,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1737740101023,0.58975,3390.4,3390.3,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1737740101423,4.46640361,3390.4,3390.3,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1737740102831,3.87665361,3390.4,3390.3,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1737740103134,3.79748,3390.8,3390.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737740103331,4.24296642,3390.8,3390.7,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737740103534,0.58974,3390.6,3390.5,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737740103731,1.03522642,3390.6,3390.5,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737740103927,3.83882413,3390.7,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737740103928,4.42853413,3390.7,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737740104236,0.58975,3390.5,3390.4,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737740104627,3.75880978,3390.5,3390.4,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737740105033,0.58973,3390.6,3390.5,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737740105425,0.44554752,3390.7,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737740105735,4.34201747,3390.7,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737740105934,4.93171747,3390.7,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737740106135,4.34201747,3390.7,3390.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737740106334,0.5898,3390.2,3390.1,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737740106729,4.34746565,3390.2,3390.1,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737740106929,4.79301317,3390.2,3390.1,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737740107131,4.20321317,3390.2,3389.9,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737740107333,0.58982,3390.0,3389.9,1.07992]
["bitfinex-derivatives","ETHF0:USTF0",1737740107733,7.01402483,3390.0,3389.7,0.50292784]
["bitfinex-derivatives","ETHF0:USTF0",1737740108041,1.03539752,3389.9,3389.8,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737740108330,4.91662732,3389.9,3389.8,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737740108537,4.32677732,3389.9,3389.8,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737740109529,0.44554752,3389.9,3389.8,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737740109935,0.44554752,3389.9,3389.8,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1737740110132,1.03532752,3390.3,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737740110339,0.44554752,3390.3,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737740110541,4.20075414,3390.3,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737740110738,0.44554752,3390.3,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737740111143,3.2078,3390.9,3390.8,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737740113838,3.2078,3391.3,3390.6,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1737740114038,3.79741,3391.3,3391.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737740114244,4.10693145,3391.3,3391.2,0.27816835]
["bitfinex-derivatives","ETHF0:USTF0",1737740114544,7.86957592,3391.3,3391.2,0.27816835]
["bitfinex-derivatives","ETHF0:USTF0",1737740114744,3.76264447,3391.3,3391.2,0.27816835]
["bitfinex-derivatives","ETHF0:USTF0",1737740115039,0.00442783,3391.4,3391.3,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737740116747,3.2078,3391.7,3391.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737740118241,3.79732,3391.7,3391.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737740118443,3.2078,3391.7,3391.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737740122942,3.63565662,3391.7,3391.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737740130055,3.2078,3391.7,3391.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737740130355,7.68988466,3391.7,3391.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737740130543,0.58961,3391.3,3391.2,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737740130748,3.79741,3391.3,3391.2,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737740131452,3.2078,3391.3,3391.2,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737740131957,0.58959,3391.4,3391.3,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737740132156,1.0172318,3391.5,3391.4,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737740132556,4.23389788,3391.5,3391.4,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737740132757,4.39580608,3391.5,3391.4,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737740133958,3.80624608,3391.5,3391.4,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737740134551,4.39580608,3391.5,3391.4,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737740136059,0.5041,3391.6,3391.2,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737740136258,3.2078,3391.7,3391.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737740136456,3.63545814,3391.7,3391.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737740136654,3.2078,3391.7,3391.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737740136959,3.2078,3391.7,3391.6,41.38954]
["bitfinex-derivatives","ETHF0:USTF0",1737740137160,3.63555355,3391.7,3391.6,41.38954]
["bitfinex-derivatives","ETHF0:USTF0",1737740137362,3.2078,3391.7,3391.6,41.38954]
["bitfinex-derivatives","ETHF0:USTF0",1737740137763,3.2078,3391.7,3391.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737740138354,0.48072784,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737740138654,0.90873115,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737740139055,0.43243115,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737740139259,0.00442784,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737740139563,0.42826186,3392.5,3392.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737740139757,3.2078,3392.6,3392.5,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737740139950,3.63601162,3392.6,3392.5,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737740140149,1.07291,3392.9,3392.8,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737740140351,0.58937,3392.7,3392.6,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737740140655,3.8585637,3392.7,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740140959,4.3421637,3392.9,3392.5,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737740140960,1.01770008,3392.6,3392.5,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737740141160,0.58938,3392.6,3392.5,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737740141365,4.47212125,3392.6,3392.5,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737740141660,1.01770008,3392.6,3392.5,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737740141858,4.47212125,3392.6,3392.5,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737740142162,4.90044133,3392.6,3392.5,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737740142764,4.31106133,3392.6,3391.9,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1737740143067,0.42832008,3392.5,3391.9,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1737740143259,1.01771008,3392.5,3392.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737740143660,4.38282771,3392.5,3392.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737740143964,4.22175779,3392.5,3392.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737740144169,0.42832008,3392.5,3392.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737740144368,0.42832008,3392.6,3392.5,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737740144569,3.2078,3392.7,3392.3,2.37607884]
["bitfinex-derivatives","ETHF0:USTF0",1737740144762,3.2078,3392.7,3392.6,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737740144963,3.63606468,3392.7,3392.6,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737740145161,0.42826468,3392.7,3392.6,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737740145468,0.42826468,3393.1,3393.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737740145659,0.7370053,3393.1,3393.0,0.2831797]
["bitfinex-derivatives","ETHF0:USTF0",1737740145963,4.23632944,3393.1,3393.0,0.2831797]
["bitfinex-derivatives","ETHF0:USTF0",1737740146165,0.42826468,3393.1,3393.0,0.2831797]
["bitfinex-derivatives","ETHF0:USTF0",1737740147664,0.42826468,3393.5,3393.4,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737740147860,0.997,3394.1,3393.4,6.17310884]
["bitfinex-derivatives","ETHF0:USTF0",1737740147861,0.42826468,3393.9,3393.4,6.17310884]
["bitfinex-derivatives","ETHF0:USTF0",1737740148058,0.73682534,3394.0,3393.9,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737740148260,0.42826468,3394.2,3394.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740148564,4.19838285,3394.2,3394.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740148767,0.42826468,3394.2,3394.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740148971,1.01735468,3394.2,3394.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740151365,0.42826468,3394.2,3394.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740151564,1.01734468,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740151969,4.923957,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740152169,4.334877,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740152370,3.90661232,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740152671,4.49568232,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740152971,0.58911,3394.2,3394.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737740153372,3.80881421,3394.2,3393.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740153567,3.2078,3393.7,3393.1,0.49202106]
["bitfinex-derivatives","ETHF0:USTF0",1737740153763,0.58924,3393.4,3393.3,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737740153967,0.58924,3393.4,3393.1,0.49202106]
["bitfinex-derivatives","ETHF0:USTF0",1737740153968,7.50471421,3393.6,3393.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737740154163,1.0773,3393.6,3393.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737740154471,4.36514887,3393.6,3393.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737740154674,3.87704887,3393.6,3393.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737740154872,0.58916,3393.8,3393.7,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740155073,0.58919,3393.7,3393.6,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737740156066,3.75010735,3394.0,3393.3,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737740156267,0.58924,3393.3,3393.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737740156468,0.58924,3393.4,3393.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737740157068,4.47493187,3393.4,3393.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737740157475,3.88569187,3393.4,3393.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737740157982,4.47492187,3393.4,3393.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737740158777,4.99162187,3393.4,3393.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737740159370,4.99162187,3393.4,3393.1,0.49202106]
["bitfinex-derivatives","ETHF0:USTF0",1737740159371,0.58926,3393.2,3393.1,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740159576,2.96533884,3393.2,3393.1,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740159777,4.42913055,3393.2,3393.1,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740160475,3.83987055,3393.2,3393.1,0.59370106]
["bitfinex-derivatives","ETHF0:USTF0",1737740160776,3.2078,3393.5,3393.4,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737740161374,0.5167,3393.7,3393.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740162173,3.2078,3393.9,3393.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737740162368,3.2078,3393.9,3393.8,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737740164482,0.58908,3394.3,3394.2,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740164790,4.45987424,3394.3,3394.2,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740165177,3.2078,3394.4,3394.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740166881,0.5891,3394.3,3394.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737740167082,3.2078,3394.4,3394.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737740167083,9.45704839,3394.4,3394.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737740167388,2.96518884,3394.1,3394.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737740167578,3.3852779,3394.1,3394.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737740167785,7.16447165,3394.1,3394.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737740168180,4.78839281,3394.1,3394.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740168385,0.42008906,3394.1,3394.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740168588,1.00916906,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740169682,0.42008906,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740170585,1.00915906,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740170783,0.42008906,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740171090,0.58911,3394.1,3394.0,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1737740171392,4.34700654,3394.1,3394.0,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1737740171580,4.1779856,3394.1,3394.0,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1737740171785,0.42008906,3394.1,3394.0,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1737740171983,1.00916906,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740172784,0.42008906,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740172986,1.00915906,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740174588,0.42008906,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740175595,1.00915906,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740176290,0.42008906,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740176896,1.00915906,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740177393,4.89776066,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740177701,0.58911,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740177885,0.58911,3394.1,3393.7,5.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737740177886,0.58916,3393.8,3393.7,5.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737740178086,3.2078,3393.9,3393.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737740178295,3.83344819,3393.8,3393.7,5.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737740178701,4.42259819,3393.9,3393.8,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737740178887,4.84409048,3393.9,3393.8,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737740179089,0.42149229,3393.9,3393.8,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737740179297,3.2078,3394.3,3394.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740179298,0.5891,3394.2,3394.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740179599,4.8730717,3394.2,3394.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740180509,0.58914,3394.0,3393.9,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740181306,0.58914,3394.0,3393.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737740181307,0.58912,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740181812,4.48060351,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740182008,4.90209623,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740182803,4.31297623,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740183003,4.90208623,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740183203,4.31297623,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740183709,4.90208623,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740184107,4.31297623,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740184309,0.42149272,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740184507,0.42149272,3394.2,3394.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740186004,0.42149272,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740186210,0.58914,3394.0,3393.9,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737740186512,0.42149272,3394.1,3394.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740186904,4.24951765,3394.1,3394.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740187408,0.42149272,3394.1,3394.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740187710,0.42149272,3394.1,3393.7,1.47294]
["bitfinex-derivatives","ETHF0:USTF0",1737740187711,0.42149272,3394.2,3394.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740188105,0.42149272,3394.2,3393.7,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1737740188106,4.19749957,3394.2,3393.7,4.68074]
["bitfinex-derivatives","ETHF0:USTF0",1737740188310,0.58915,3394.0,3393.9,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740188710,4.84636568,3394.0,3393.9,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740189512,0.58917,3393.9,3393.8,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737740189714,1.01066272,3393.9,3393.8,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737740189913,4.85154294,3393.9,3393.8,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737740190715,4.85154294,3393.9,3393.7,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737740190716,0.58917,3393.8,3393.7,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737740190911,0.58921,3393.6,3393.5,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740191112,1.01067272,3393.7,3393.6,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740191503,4.7666915,3393.7,3393.6,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740191710,0.58921,3393.6,3393.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737740191909,1.01070272,3393.6,3393.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737740192110,4.7667215,3393.6,3393.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737740192416,4.1775115,3393.6,3393.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737740193915,3.75601878,3393.6,3393.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737740194319,0.58918,3393.7,3393.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740194514,1.01083072,3393.7,3393.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740194717,4.40613709,3393.7,3393.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740194912,4.82778781,3393.7,3393.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740197716,4.23860781,3393.7,3393.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737740198025,3.2078,3393.5,3393.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737740198224,1.01089072,3393.4,3393.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737740198427,4.20431084,3393.4,3393.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737740199821,0.00166109,3393.6,3393.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737740200527,0.00166109,3393.6,3393.5,41.38921]
["bitfinex-derivatives","ETHF0:USTF0",1737740201218,0.00166109,3393.6,3393.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737740210034,0.00166109,3393.6,3393.5,2.96528884]
["bitfinex-derivatives","ETHF0:USTF0",1737740210236,0.4215426,3394.2,3394.1,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740210424,1.0105326,3394.8,3394.4,1.47261]
["bitfinex-derivatives","ETHF0:USTF0",1737740210629,3.78317083,3394.6,3394.5,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1737740210938,0.4215426,3394.6,3394.5,1.07384]
["bitfinex-derivatives","ETHF0:USTF0",1737740211132,0.4215426,3394.7,3394.6,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740211327,0.58899,3394.8,3394.7,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737740211533,0.58899,3394.8,3394.1,7.05662884]
["bitfinex-derivatives","ETHF0:USTF0",1737740211534,3.77316383,3394.7,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740211730,0.58907,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740212036,4.36223383,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740212233,4.78377643,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740212629,4.19470643,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740212835,3.77316383,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740213138,4.36221383,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740213430,0.58905,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740213836,4.39091337,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740214036,3.80186337,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740214236,4.39091337,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740214635,0.58905,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740215027,4.37950618,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740216138,4.80068006,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740216344,0.58909,3394.2,3394.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737740216535,3.79689,3394.2,3394.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737740216732,9.81475697,3394.2,3393.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740216937,0.58916,3393.9,3393.8,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737740217136,0.5077,3394.1,3393.6,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1737740217340,0.58917,3393.8,3393.7,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737740217739,4.46950354,3393.8,3393.7,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737740219938,4.89057256,3393.8,3393.7,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737740220439,4.30140256,3393.8,3393.7,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737740220639,0.42106902,3393.8,3393.7,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737740220844,1.01017902,3394.1,3394.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740221245,4.87443557,3394.1,3394.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740221647,4.28532557,3394.1,3393.6,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737740221848,0.58917,3393.8,3393.7,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737740222247,4.46762993,3393.8,3393.7,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737740222448,0.58917,3393.7,3393.6,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737740222652,1.01023902,3393.7,3393.6,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737740222836,4.854423,3393.7,3393.6,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737740223851,4.265253,3393.7,3393.6,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737740225253,0.42106902,3393.7,3393.6,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737740225754,0.58922,3393.6,3393.5,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740225944,0.58923,3393.5,3393.4,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737740226140,0.58926,3393.3,3393.2,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737740226550,4.47882553,3393.3,3393.2,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737740226747,4.89989455,3393.3,3393.2,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737740226954,4.89988455,3393.3,3393.1,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740227146,0.42106902,3393.2,3393.1,0.59370106]
["bitfinex-derivatives","ETHF0:USTF0",1737740227645,3.2078,3393.9,3393.1,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740227845,0.42118858,3393.8,3393.1,2.95078106]
["bitfinex-derivatives","ETHF0:USTF0",1737740228051,3.7152,3394.9,3393.8,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1737740228351,0.42119069,3394.8,3394.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737740228848,0.58894,3395.1,3395.0,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737740229051,0.58896,3395.0,3394.9,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737740229456,4.92354053,3395.0,3394.9,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737740229755,4.33458053,3395.0,3394.9,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737740229953,4.92353053,3395.0,3394.9,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737740230155,4.33458053,3395.0,3394.9,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737740231953,4.92353053,3395.0,3394.9,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737740233458,4.33458053,3395.0,3394.9,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737740233855,4.92353053,3395.0,3394.9,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737740234658,0.58904,3394.6,3394.5,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740235154,4.90731759,3394.6,3394.5,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740235359,4.31827759,3394.6,3394.5,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740236058,4.90729759,3394.6,3394.5,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740237156,4.31827759,3394.6,3394.0,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737740237355,0.42073011,3394.5,3393.9,6.58617884]
["bitfinex-derivatives","ETHF0:USTF0",1737740237547,0.58911,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740237953,1.00983011,3394.2,3394.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737740238460,4.78989976,3394.2,3394.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737740238857,4.20079976,3394.2,3394.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737740239660,4.78988976,3394.2,3394.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737740240057,4.20079976,3394.2,3394.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737740241660,0.42073011,3394.2,3394.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737740241865,0.58906,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740242366,4.47449894,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740242562,4.89522905,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740243257,4.47449894,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740243465,3.88543894,3394.4,3394.3,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740243761,0.58905,3394.5,3394.0,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1737740243955,4.33325894,3394.6,3394.1,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1737740244159,0.58903,3394.6,3394.5,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737740244362,3.74335472,3394.5,3394.2,42.27273]
["bitfinex-derivatives","ETHF0:USTF0",1737740244562,3.74335472,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740244858,3.2078,3394.7,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740245059,0.58906,3394.5,3394.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737740245259,4.33241472,3394.5,3394.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737740245455,0.58906,3394.5,3394.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737740246355,3.2078,3394.7,3394.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737740246564,0.58903,3394.6,3394.5,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740246862,3.81683788,3394.6,3394.5,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740247564,4.40585788,3394.6,3394.5,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740248359,3.81683788,3394.6,3394.5,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740248866,4.40585788,3394.6,3394.5,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740249265,0.5062,3395.0,3394.5,2.37607884]
["bitfinex-derivatives","ETHF0:USTF0",1737740249561,0.92672424,3395.0,3394.9,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737740249766,1.09515,3395.0,3394.9,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737740249971,4.88988193,3395.0,3394.9,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737740250271,5.31043867,3395.0,3394.9,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737740250569,0.589,3394.8,3394.7,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737740250769,0.58901,3394.7,3394.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737740250965,0.58904,3394.6,3394.5,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737740251271,0.58904,3394.5,3394.4,1.06714]
["bitfinex-derivatives","ETHF0:USTF0",1737740251466,1.009617,3394.5,3394.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737740251673,4.88872669,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740252172,4.29967669,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740252869,4.88871669,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740253269,4.29967669,3394.5,3394.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737740253469,0.58907,3394.3,3394.2,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1737740253971,3.75227031,3394.3,3394.2,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1737740254166,4.17284731,3394.3,3394.2,1.06038]
["bitfinex-derivatives","ETHF0:USTF0",1737740255274,3.2078,3394.7,3394.6,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740255471,3.79673,3395.2,3394.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740255669,3.79673,3395.2,3395.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737740255970,8.0981036,3395.2,3395.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737740256166,7.5091736,3395.2,3395.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737740257471,7.81795132,3395.2,3395.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737740262275,7.5091736,3395.2,3395.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737740263074,8.0980836,3395.2,3395.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737740266483,7.5091736,3395.2,3395.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737740266979,0.42093433,3395.2,3395.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737740267177,0.42093433,3395.5,3395.1,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737740267381,0.42093433,3395.5,3395.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737740267781,1.00979433,3395.5,3395.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737740268185,0.5889,3395.4,3395.3,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737740268477,0.5889,3395.3,3395.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737740268677,1.00983433,3395.3,3395.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737740269480,0.5889,3395.3,3395.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737740271382,0.5889,3395.4,3395.3,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737740271578,0.42093433,3395.5,3395.2,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737740271782,0.42093433,3395.5,3395.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737740271783,1.00981433,3395.5,3395.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737740271982,0.42093433,3395.5,3395.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737740274788,1.00979433,3395.5,3395.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737740275282,0.5889,3395.4,3395.3,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737740275487,1.00983433,3395.4,3395.3,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737740275685,0.42093433,3395.4,3395.3,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737740276079,1.00980433,3395.5,3395.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737740276283,0.42093433,3395.5,3395.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737740277593,1.00979433,3395.5,3395.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737740278195,0.42093433,3395.5,3395.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737740279092,0.42093433,3395.5,3395.4,6.17275884]
["bitfinex-derivatives","ETHF0:USTF0",1737740279291,1.00971433,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740279586,4.1888992,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740280392,4.7776792,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740280984,4.1888992,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740281190,2.94315,3396.9,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740281191,16.4817789,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740281404,13.10637149,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740282491,13.69504149,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740282892,13.10637149,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740283198,13.69504149,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740283697,1.00974259,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740283890,0.58867,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740286300,0.42107259,3396.9,3396.0,3.84799884]
["bitfinex-derivatives","ETHF0:USTF0",1737740286301,0.42107259,3396.9,3396.0,2.37607884]
["bitfinex-derivatives","ETHF0:USTF0",1737740286592,1.00969259,3396.9,3396.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737740286784,0.58874,3396.3,3396.2,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737740286989,0.58877,3396.1,3396.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740287200,0.58875,3396.2,3396.1,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737740287692,0.516,3396.4,3395.8,0.52512106]
["bitfinex-derivatives","ETHF0:USTF0",1737740287898,0.58879,3395.9,3395.8,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1737740288194,0.42041104,3396.1,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740288384,0.58879,3396.0,3395.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737740288590,4.16917028,3396.1,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740288785,4.75795028,3396.0,3395.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737740288990,0.58879,3395.9,3395.8,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1737740289291,4.75796028,3395.9,3395.8,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1737740289589,0.42041104,3395.9,3395.8,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1737740289795,0.58879,3395.9,3395.8,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1737740289994,4.48551499,3395.9,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740290194,4.90592603,3395.9,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740292492,0.5889,3395.4,3395.3,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737740292693,0.42041104,3395.7,3395.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737740292992,4.87575937,3395.7,3395.5,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737740293196,4.87575937,3395.7,3395.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737740293197,0.42041104,3395.6,3395.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737740293399,0.93531104,3395.6,3395.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737740293698,1.52416104,3395.6,3395.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740294198,5.41413758,3395.6,3395.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740294400,4.31038758,3395.6,3395.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740294596,0.42041104,3395.6,3395.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740294899,0.42041104,3395.7,3395.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737740295594,3.2078,3395.8,3395.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737740296202,3.79661,3395.8,3395.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737740296406,3.2078,3395.8,3395.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737740297300,7.58076794,3395.8,3395.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737740298397,4.37296794,3395.8,3395.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737740298900,3.78415794,3395.8,3395.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737740299298,0.5888,3395.9,3395.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737740299497,1.00958548,3395.9,3395.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737740299702,4.84248996,3395.9,3395.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737740299999,4.84247996,3395.9,3395.8,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737740307498,0.58884,3395.7,3395.6,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737740307904,3.84182021,3395.7,3395.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737740308107,4.26260569,3395.7,3395.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737740311505,4.85143569,3395.7,3395.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737740311805,4.26260569,3395.7,3395.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737740313909,0.42078548,3395.7,3395.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737740314212,0.89795502,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740314410,1.3187405,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740314712,5.15991446,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740315703,5.15991446,3396.0,3395.9,0.28808357]
["bitfinex-derivatives","ETHF0:USTF0",1737740316407,4.57112446,3396.0,3395.9,0.28808357]
["bitfinex-derivatives","ETHF0:USTF0",1737740316607,5.15990446,3396.0,3395.9,0.80968357]
["bitfinex-derivatives","ETHF0:USTF0",1737740316912,0.58883,3395.8,3395.7,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737740317410,5.06923975,3395.8,3395.7,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737740318008,4.76007473,3395.8,3395.7,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737740320210,0.5889,3395.4,3395.3,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737740320409,0.42078548,3395.7,3395.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737740320605,0.58884,3395.6,3395.5,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737740320806,4.46330131,3395.6,3395.5,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737740321007,4.88408679,3395.6,3395.5,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737740322210,4.29524679,3395.6,3395.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737740322407,0.42078548,3395.5,3395.2,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737740322613,1.00964548,3395.5,3395.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737740322910,4.90154889,3395.5,3395.4,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737740325009,4.90154889,3395.5,3395.1,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740325010,0.58891,3395.2,3395.1,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740325209,6.17278884,3395.2,3395.1,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740325414,10.65617799,3395.2,3395.1,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740325712,10.65617799,3395.2,3395.1,0.00219871]
["bitfinex-derivatives","ETHF0:USTF0",1737740325918,8.28009915,3395.2,3395.1,0.00219871]
["bitfinex-derivatives","ETHF0:USTF0",1737740328009,10.65617799,3395.2,3395.1,0.00219871]
["bitfinex-derivatives","ETHF0:USTF0",1737740328207,11.65167799,3395.2,3395.1,0.00219871]
["bitfinex-derivatives","ETHF0:USTF0",1737740328413,12.91567799,3395.2,3395.1,0.00219871]
["bitfinex-derivatives","ETHF0:USTF0",1737740328612,0.58907,3394.3,3394.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737740328817,0.58909,3394.2,3394.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737740329005,6.54950117,3394.3,3393.7,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1737740329209,0.58916,3393.8,3393.7,1.55747]
["bitfinex-derivatives","ETHF0:USTF0",1737740329412,0.58922,3393.5,3393.4,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737740329615,0.58918,3393.7,3393.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740329814,0.42078548,3393.7,3393.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740330111,3.79778651,3393.7,3393.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740330315,0.42078548,3393.7,3393.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740330511,0.42520654,3393.8,3393.7,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740330715,0.42078548,3394.2,3394.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737740330916,0.42078548,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740331115,3.76073969,3394.2,3393.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737740331319,0.58907,3394.4,3393.9,0.9733]
["bitfinex-derivatives","ETHF0:USTF0",1737740331616,1.00313634,3394.4,3394.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740331910,4.90683767,3394.4,3394.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740332308,4.31776767,3394.4,3394.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740333018,1.264,3394.6,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740333220,3.80120845,3394.7,3394.6,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740333419,3.80120845,3394.7,3394.6,41.38902]
["bitfinex-derivatives","ETHF0:USTF0",1737740333620,7.61891591,3394.7,3394.6,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740333817,7.61891591,3394.7,3394.2,1.47271]
["bitfinex-derivatives","ETHF0:USTF0",1737740334010,2.37607884,3394.6,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740334321,3.86247775,3394.5,3394.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740334521,0.58905,3394.4,3394.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737740334722,0.58908,3394.3,3394.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737740334921,0.58907,3394.4,3394.3,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737740335120,3.76549835,3394.3,3394.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737740335508,0.58905,3394.5,3394.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737740335714,0.58905,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740336226,3.8033925,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740336420,4.3924325,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740336615,0.58902,3394.6,3394.0,3.6903]
["bitfinex-derivatives","ETHF0:USTF0",1737740336817,3.21219845,3394.7,3394.1,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1737740337015,3.21219845,3394.7,3394.5,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740337016,4.33696887,3394.6,3394.5,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740337220,3.74793887,3394.6,3394.1,1.47277]
["bitfinex-derivatives","ETHF0:USTF0",1737740337420,0.58905,3394.5,3394.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737740338818,3.82796973,3394.5,3394.0,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737740339023,0.58906,3394.4,3394.3,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737740339425,4.41702973,3394.4,3394.3,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737740340718,0.58909,3394.3,3394.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737740341224,4.41702973,3394.4,3394.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740341626,0.58904,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740342028,4.46806466,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740342827,3.87902466,3394.5,3394.4,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740343028,3.21219845,3394.7,3394.6,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740345329,0.00439845,3394.7,3394.6,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740345522,0.41392917,3395.2,3394.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737740345728,3.2078,3395.3,3395.2,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737740345927,4.21064362,3395.3,3395.2,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737740346228,0.58895,3395.1,3395.0,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737740346528,3.8216825,3395.1,3394.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737740346731,0.589,3394.7,3394.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737740347125,4.37704062,3394.7,3394.6,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737740347324,0.58902,3394.6,3394.5,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740347624,7.16725297,3394.6,3394.5,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740347830,12.16725297,3394.6,3394.5,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740348130,12.47574039,3394.6,3394.5,0.00219824]
["bitfinex-derivatives","ETHF0:USTF0",1737740348630,7.47574039,3394.6,3394.5,0.00219824]
["bitfinex-derivatives","ETHF0:USTF0",1737740348832,12.47574039,3394.6,3394.5,0.00219824]
["bitfinex-derivatives","ETHF0:USTF0",1737740349634,7.47574039,3394.6,3394.5,0.00219824]
["bitfinex-derivatives","ETHF0:USTF0",1737740350329,0.58923,3393.4,3393.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737740350530,3.2078,3393.4,3393.3,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1737740350725,7.3676196,3393.4,3393.3,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1737740350928,3.2078,3393.9,3393.3,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737740351120,0.41422187,3393.8,3393.7,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740354637,4.28086811,3393.8,3393.4,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740354836,3.79701,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740355038,3.62202187,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740355232,3.2078,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740356445,0.58919,3393.6,3393.5,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737740356733,0.58919,3393.7,3393.6,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740357039,4.39865994,3393.7,3393.6,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740357429,3.80946994,3393.7,3393.6,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740357634,4.39863994,3393.7,3393.6,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740357835,0.5892,3393.6,3393.5,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740358233,4.48025705,3393.6,3393.5,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740358427,0.58921,3393.5,3393.4,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740358837,4.74841482,3393.5,3393.4,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740359540,4.74841482,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740360335,4.74841482,3393.5,3393.4,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740360737,4.15920482,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740361140,4.15897952,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740361443,3.74448148,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740361940,4.33369148,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740362537,4.74802478,3393.5,3393.4,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740363145,5.72732478,3393.5,3393.4,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740368547,5.72732478,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740369149,5.72732478,3393.5,3393.4,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740369347,5.72732478,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740370552,5.31299148,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740371563,5.31299148,3393.5,3393.4,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740371866,5.31299148,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740373067,5.31299148,3393.5,3393.4,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740373260,5.31299148,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740373463,5.72712758,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740374262,5.23702758,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740374862,4.74782758,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740381874,4.15861758,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740382066,4.74782758,3393.5,3393.4,0.59365106]
["bitfinex-derivatives","ETHF0:USTF0",1737740391076,0.58935,3392.7,3392.2,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737740391277,0.5894,3392.4,3392.3,1.07901]
["bitfinex-derivatives","ETHF0:USTF0",1737740391578,3.89910073,3392.4,3392.3,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1737740391781,4.31323683,3392.4,3392.3,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1737740392077,0.4141361,3392.4,3392.3,1.07902]
["bitfinex-derivatives","ETHF0:USTF0",1737740392376,0.00442106,3392.7,3392.6,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737740392681,0.41521829,3393.1,3393.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737740392976,4.27984047,3393.1,3393.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737740395284,3.2078,3393.3,3392.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737740395583,0.47461314,3393.2,3393.1,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737740396291,0.58931,3392.9,3392.8,1.58012]
["bitfinex-derivatives","ETHF0:USTF0",1737740396476,0.58931,3392.9,3392.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737740396680,4.44078603,3392.9,3392.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1737740396876,0.58938,3392.6,3392.5,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737740397088,7.05927603,3392.9,3392.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1737740397387,7.05927603,3392.9,3392.6,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737740397388,0.58936,3392.7,3392.6,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737740397782,4.46418387,3392.7,3392.6,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737740400791,0.58926,3393.2,3393.1,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737740400990,0.58931,3393.0,3392.9,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737740401388,4.43495725,3393.0,3392.9,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737740401692,3.84564725,3393.0,3392.9,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737740401989,0.58929,3393.1,3392.5,5.19283]
["bitfinex-derivatives","ETHF0:USTF0",1737740402188,0.58929,3393.1,3393.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737740402387,5.58387884,3393.3,3392.5,5.19283]
["bitfinex-derivatives","ETHF0:USTF0",1737740402693,0.00442106,3393.4,3392.6,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737740402694,2.96543884,3392.7,3392.6,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737740402989,2.7209185,3392.7,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740403184,0.58943,3392.2,3392.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1737740403379,0.58945,3392.1,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740403784,4.35946992,3392.1,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740405295,4.82417364,3392.1,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740408096,4.23472364,3392.1,3392.0,0.59389106]
["bitfinex-derivatives","ETHF0:USTF0",1737740408489,4.82417364,3392.1,3392.0,0.59389106]
["bitfinex-derivatives","ETHF0:USTF0",1737740408989,4.82417364,3392.1,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740410390,4.82417364,3392.1,3392.0,0.59389106]
["bitfinex-derivatives","ETHF0:USTF0",1737740410797,4.82417364,3392.1,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740411299,4.82417364,3392.1,3392.0,0.59389106]
["bitfinex-derivatives","ETHF0:USTF0",1737740411499,4.35946992,3392.1,3392.0,0.59389106]
["bitfinex-derivatives","ETHF0:USTF0",1737740413192,4.35946992,3392.1,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740413398,4.82334171,3392.1,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740414293,4.82334171,3392.1,3392.0,0.59389106]
["bitfinex-derivatives","ETHF0:USTF0",1737740415402,4.23389171,3392.1,3392.0,0.59389106]
["bitfinex-derivatives","ETHF0:USTF0",1737740415699,4.82334171,3392.1,3392.0,0.59389106]
["bitfinex-derivatives","ETHF0:USTF0",1737740416298,4.82334171,3392.1,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740417500,4.82334171,3392.1,3392.0,0.59389106]
["bitfinex-derivatives","ETHF0:USTF0",1737740417894,4.82334171,3392.1,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740418498,4.82334171,3392.1,3392.0,0.59389106]
["bitfinex-derivatives","ETHF0:USTF0",1737740419202,4.82334171,3392.1,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740420492,4.82334171,3392.1,3392.0,0.59389106]
["bitfinex-derivatives","ETHF0:USTF0",1737740421399,4.82334171,3392.1,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740422098,4.23389171,3392.1,3392.0,0.59389106]
["bitfinex-derivatives","ETHF0:USTF0",1737740422297,3.2078,3392.3,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740422505,3.2078,3392.3,3392.1,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737740422704,3.2078,3392.3,3392.2,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1737740423206,3.67207865,3392.3,3392.2,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1737740423802,10.44493633,3392.3,3392.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1737740423999,0.58945,3392.1,3392.0,0.59387106]
["bitfinex-derivatives","ETHF0:USTF0",1737740424408,4.48418164,3392.1,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740424713,4.94846029,3392.1,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740425598,4.94846029,3392.1,3392.0,0.59389106]
["bitfinex-derivatives","ETHF0:USTF0",1737740426508,0.46427865,3392.1,3392.0,0.59389106]
["bitfinex-derivatives","ETHF0:USTF0",1737740426705,0.46427865,3392.2,3392.1,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737740428301,3.2078,3392.3,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740428509,3.2078,3392.3,3392.2,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737740429206,0.58945,3392.1,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740429509,4.37956096,3392.1,3392.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740429698,4.72425141,3392.1,3392.0,0.00198539]
["bitfinex-derivatives","ETHF0:USTF0",1737740430207,4.37956096,3392.1,3392.0,0.00198539]
["bitfinex-derivatives","ETHF0:USTF0",1737740435216,4.37956096,3392.1,3392.0,0.59145539]
["bitfinex-derivatives","ETHF0:USTF0",1737740435604,4.37956096,3392.1,3392.0,0.00198539]
["bitfinex-derivatives","ETHF0:USTF0",1737740436504,4.72442858,3392.1,3392.0,0.00198539]
["bitfinex-derivatives","ETHF0:USTF0",1737740437212,0.58956,3391.5,3391.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737740437414,0.58959,3391.3,3391.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1737740437612,0.58959,3391.4,3391.3,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737740438010,4.33663216,3391.4,3391.3,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737740438312,0.58959,3391.3,3391.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1737740438509,1.04419438,3391.3,3391.2,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1737740439510,0.58959,3391.3,3391.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737740439806,4.41276387,3391.3,3391.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737740440009,5.21201358,3391.3,3391.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737740440207,5.72181358,3391.3,3391.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737740440814,5.37716825,3391.3,3391.2,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1737740441804,5.37716825,3391.3,3391.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737740443009,5.72153679,3391.3,3391.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737740443211,5.37716825,3391.3,3391.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737740443809,5.37716825,3391.3,3391.2,1.07541]
["bitfinex-derivatives","ETHF0:USTF0",1737740444009,5.37716825,3391.3,3391.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737740446617,0.58963,3391.1,3391.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740446819,6.17350884,3391.1,3391.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740447016,10.4429485,3391.1,3391.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740447523,10.4429485,3391.1,3391.0,0.59406106]
["bitfinex-derivatives","ETHF0:USTF0",1737740447720,8.06686966,3391.1,3391.0,0.59406106]
["bitfinex-derivatives","ETHF0:USTF0",1737740448623,8.06686966,3391.1,3391.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740448824,10.4429485,3391.1,3391.0,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740456530,7.47723966,3391.1,3391.0,0.59406106]
["bitfinex-derivatives","ETHF0:USTF0",1737740458323,3.66240438,3391.1,3391.0,0.59406106]
["bitfinex-derivatives","ETHF0:USTF0",1737740458525,3.2078,3391.5,3391.0,5.59406106]
["bitfinex-derivatives","ETHF0:USTF0",1737740458728,3.2078,3391.5,3391.4,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737740459021,0.00442106,3391.7,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740459230,0.00442106,3391.7,3391.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737740461524,0.59394106,3391.7,3391.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737740462526,0.00442106,3391.7,3391.6,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737740462727,3.2078,3392.5,3391.6,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1737740462928,3.2078,3392.5,3391.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740463124,3.2078,3392.5,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737740463125,4.49869473,3392.3,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737740463431,0.58943,3392.3,3392.2,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737740463733,4.49869473,3392.3,3392.2,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737740464727,6.28534357,3392.3,3392.1,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1737740464928,0.58943,3392.2,3392.1,1.07784]
["bitfinex-derivatives","ETHF0:USTF0",1737740465236,3.7916716,3392.2,3392.0,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1737740465422,1.0115,3392.1,3391.7,1.57021]
["bitfinex-derivatives","ETHF0:USTF0",1737740465735,0.5895,3391.9,3391.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737740465927,3.7916716,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737740466125,3.83828838,3391.9,3391.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737740466326,3.83828838,3392.0,3391.7,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1737740466527,3.83828838,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737740466727,0.58946,3392.1,3392.0,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737740466928,2.37607884,3392.3,3391.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737740467132,3.79729,3392.0,3391.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737740467331,3.79729,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737740467730,7.67092462,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737740468634,8.1141652,3392.0,3391.9,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737740469240,7.5246752,3392.0,3391.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737740469431,1.03273058,3391.9,3391.8,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737740469735,4.79865056,3391.9,3391.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737740469937,4.79865056,3391.9,3391.8,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737740470134,4.20916056,3391.9,3391.8,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737740471138,4.79865056,3391.9,3391.8,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737740471637,4.20916056,3391.9,3391.8,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737740474133,0.44324058,3391.9,3391.8,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737740474339,0.44324058,3391.9,3391.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737740474643,0.44324058,3391.9,3391.8,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1737740474841,1.38054784,3392.6,3392.5,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737740475038,1.256,3393.3,3392.0,1.47365]
["bitfinex-derivatives","ETHF0:USTF0",1737740475039,3.2078,3393.5,3392.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740475339,4.21380225,3393.4,3393.3,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737740475735,3.77096893,3393.9,3393.2,41.307]
["bitfinex-derivatives","ETHF0:USTF0",1737740476042,4.36013893,3393.7,3393.2,41.307]
["bitfinex-derivatives","ETHF0:USTF0",1737740476240,4.36013893,3393.7,3393.6,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740476436,4.36013893,3393.7,3393.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737740476437,0.58917,3393.7,3393.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737740476640,0.58916,3393.8,3393.7,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740476841,0.58917,3393.7,3393.6,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737740477035,3.77871191,3393.8,3393.7,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740477239,3.2078,3394.1,3394.0,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740477633,3.75507848,3394.0,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740477839,0.58917,3393.7,3393.5,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1737740478039,0.58919,3393.6,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740478339,0.58919,3393.6,3393.2,0.51142106]
["bitfinex-derivatives","ETHF0:USTF0",1737740478340,0.58924,3393.3,3393.2,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740478739,7.63019515,3393.3,3393.2,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740480853,7.63019515,3393.3,3393.2,0.59368106]
["bitfinex-derivatives","ETHF0:USTF0",1737740480854,7.04095515,3393.3,3393.2,0.59368106]
["bitfinex-derivatives","ETHF0:USTF0",1737740481052,3.83315515,3393.3,3393.2,0.59368106]
["bitfinex-derivatives","ETHF0:USTF0",1737740482149,3.83315515,3393.3,3393.2,3.80148106]
["bitfinex-derivatives","ETHF0:USTF0",1737740483953,0.58924,3393.3,3393.2,0.59368106]
["bitfinex-derivatives","ETHF0:USTF0",1737740484156,4.42699023,3393.3,3393.2,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740484346,7.63479023,3393.3,3393.2,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740484749,0.58936,3392.6,3392.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737740484956,0.58939,3392.5,3392.4,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737740485160,0.5894,3392.4,3392.3,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737740485452,0.5894,3392.4,3392.2,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737740485453,0.58943,3392.3,3392.2,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737740485652,6.96996231,3392.4,3391.7,5.18668]
["bitfinex-derivatives","ETHF0:USTF0",1737740485958,4.35158231,3392.3,3392.2,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737740486360,3.76216231,3392.3,3392.2,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737740487156,3.21222106,3392.4,3391.9,2.37607884]
["bitfinex-derivatives","ETHF0:USTF0",1737740487457,3.21222106,3392.4,3392.3,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737740487852,3.21222106,3392.4,3392.3,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1737740488058,0.00442106,3392.4,3392.3,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1737740488858,0.00442106,3392.4,3392.3,1.06402]
["bitfinex-derivatives","ETHF0:USTF0",1737740489556,0.00442106,3392.4,3392.3,4.27182]
["bitfinex-derivatives","ETHF0:USTF0",1737740490560,0.00442106,3392.4,3392.3,45.07182]
["bitfinex-derivatives","ETHF0:USTF0",1737740491963,0.00442106,3392.4,3392.3,46.05262]
["bitfinex-derivatives","ETHF0:USTF0",1737740493460,0.00442106,3392.4,3392.3,45.55102]
["bitfinex-derivatives","ETHF0:USTF0",1737740494158,0.488,3393.2,3392.3,45.55102]
["bitfinex-derivatives","ETHF0:USTF0",1737740494159,3.2078,3393.5,3392.3,49.9616]
["bitfinex-derivatives","ETHF0:USTF0",1737740494364,2.37607884,3394.8,3392.3,49.9616]
["bitfinex-derivatives","ETHF0:USTF0",1737740494365,3.2078,3394.5,3393.4,5.58387884]
["bitfinex-derivatives","ETHF0:USTF0",1737740494559,0.58909,3394.2,3394.1,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740494769,0.5891,3394.2,3394.1,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740494959,4.46694979,3394.2,3394.1,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740496669,3.87784979,3394.2,3394.1,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740497164,3.77940036,3394.4,3393.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740497364,0.58906,3394.4,3394.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740497662,4.35891099,3394.4,3394.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740498157,3.76985099,3394.4,3393.8,0.51362106]
["bitfinex-derivatives","ETHF0:USTF0",1737740498469,0.58907,3394.3,3394.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737740498664,3.76985099,3394.4,3393.8,0.51362106]
["bitfinex-derivatives","ETHF0:USTF0",1737740498966,3.2078,3394.5,3393.8,0.51362106]
["bitfinex-derivatives","ETHF0:USTF0",1737740499167,3.84615859,3394.3,3394.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737740499369,4.45693572,3394.4,3393.8,1.98648106]
["bitfinex-derivatives","ETHF0:USTF0",1737740499567,0.58906,3394.4,3394.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740499972,4.45693572,3394.4,3394.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740501770,3.86787572,3394.4,3394.3,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740502467,0.58908,3394.3,3394.2,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740502867,3.86770708,3394.3,3394.2,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740503269,0.58907,3394.3,3394.2,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740503473,0.58909,3394.2,3394.1,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740503771,4.4179822,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740503968,3.8289122,3394.3,3394.2,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740504160,1.01293579,3394.3,3394.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737740504364,4.90365959,3394.3,3394.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737740504767,4.31457959,3394.3,3394.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737740504965,4.90364959,3394.3,3394.2,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737740505974,4.90364959,3394.3,3393.8,1.47728106]
["bitfinex-derivatives","ETHF0:USTF0",1737740505975,0.5891,3394.2,3394.1,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740506170,0.58912,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740506471,3.78459788,3394.1,3393.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740506671,1.39585579,3394.0,3393.9,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737740506872,0.42385579,3394.0,3393.9,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737740507170,4.20845367,3394.0,3393.9,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737740508263,7.41625367,3394.0,3393.8,0.59357106]
["bitfinex-derivatives","ETHF0:USTF0",1737740508471,1.01299579,3393.9,3393.8,0.59357106]
["bitfinex-derivatives","ETHF0:USTF0",1737740508974,0.42385579,3393.9,3393.8,0.59357106]
["bitfinex-derivatives","ETHF0:USTF0",1737740509273,3.2078,3394.0,3393.9,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737740509469,0.58912,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740509773,4.3974764,3394.1,3394.0,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737740510473,3.8083564,3394.1,3393.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740510672,1.01304422,3394.0,3393.9,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740510870,0.42391422,3394.0,3393.9,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740511064,3.86993986,3394.0,3393.9,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740511372,0.42391422,3394.0,3393.9,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740511575,0.58916,3394.1,3393.9,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740511770,3.84703817,3394.0,3393.9,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740512070,4.27095239,3394.0,3393.9,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740512270,4.86012239,3394.0,3393.9,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740512667,7.47875239,3394.0,3393.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740512866,0.93311422,3393.9,3393.8,0.59361106]
["bitfinex-derivatives","ETHF0:USTF0",1737740514279,0.42391422,3393.9,3393.8,0.59361106]
["bitfinex-derivatives","ETHF0:USTF0",1737740514570,1.01308422,3394.0,3393.9,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737740514771,1.01308422,3394.0,3393.9,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737740514971,4.81106012,3394.0,3393.9,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737740515373,0.42391422,3394.0,3393.9,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737740515571,0.42391422,3394.0,3393.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740515768,0.58915,3394.1,3394.0,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737740516978,0.58918,3394.0,3393.9,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740517177,5.04334805,3394.0,3393.9,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740517373,8.95802873,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740517876,8.03675297,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740518074,8.62592297,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740518474,8.95814599,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740518777,8.95813574,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740520978,8.62592297,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740521967,4.82895297,3394.0,3393.9,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740522168,0.42387229,3394.0,3393.9,3.79699]
["bitfinex-derivatives","ETHF0:USTF0",1737740522370,0.92187229,3394.3,3393.9,3.79699]
["bitfinex-derivatives","ETHF0:USTF0",1737740522577,0.42387229,3394.3,3394.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737740522867,0.4822,3394.4,3394.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740523376,0.58912,3394.3,3394.2,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740523581,0.42387229,3394.3,3394.2,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740525473,4.25741772,3394.3,3394.2,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740527984,4.59063289,3394.3,3394.2,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737740528383,4.59063289,3394.3,3394.2,0.28615987]
["bitfinex-derivatives","ETHF0:USTF0",1737740533285,0.75708746,3394.3,3394.2,0.28615987]
["bitfinex-derivatives","ETHF0:USTF0",1737740533585,0.75684224,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740533979,4.23613814,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740534179,5.14121043,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740534777,5.73028043,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740535182,4.80824048,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740535388,5.39731048,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740535881,4.80824048,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740537787,5.39731048,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740537983,4.80824048,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740538786,0.42387229,3394.6,3394.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740538986,0.42387229,3394.7,3394.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740539389,4.17493525,3394.7,3394.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740541688,4.76398525,3394.7,3394.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740541886,4.76398525,3394.7,3393.9,3.84901884]
["bitfinex-derivatives","ETHF0:USTF0",1737740541887,0.58911,3394.5,3394.4,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740542086,0.42387229,3394.6,3394.1,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737740542290,4.78181,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740542589,9.09411509,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740544096,9.09410509,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740546097,8.50500509,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740548091,8.00450509,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740548696,7.52010509,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740549199,7.85336296,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740550099,3.63167229,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740550296,0.42387229,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740550497,0.4851,3394.7,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740550498,0.90897229,3394.7,3394.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740550792,4.68807923,3394.7,3394.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740550994,4.20297923,3394.7,3394.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740552396,0.42387229,3394.7,3394.6,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737740552698,0.42387229,3394.9,3394.8,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740552894,0.91247229,3395.0,3394.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737740553094,0.42387229,3395.0,3394.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737740553298,0.5166,3395.2,3395.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737740553299,0.94047229,3395.2,3395.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737740553688,4.81976237,3395.2,3395.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737740554090,4.30316237,3395.2,3395.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737740554292,4.3332302,3395.2,3395.1,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737740557603,4.3332302,3395.2,3394.9,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737740557902,0.58901,3395.0,3394.9,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737740558304,4.90325331,3395.0,3394.9,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737740558505,5.3271256,3395.0,3394.9,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737740559304,0.58902,3394.9,3394.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737740559500,1.51409229,3394.9,3394.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737740559703,8.59383322,3394.9,3394.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737740560198,8.62390105,3394.9,3394.8,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737740560407,0.58909,3394.6,3394.5,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737740560903,0.58911,3394.5,3394.4,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737740561103,1.01298229,3394.5,3394.4,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737740561303,8.0587288,3394.5,3394.4,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737740562011,8.0587288,3394.5,3394.4,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740562600,0.5891,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740562808,1.50237229,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740563014,5.39111777,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740563308,5.4211856,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740563517,4.8320856,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740566515,4.3426856,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740567110,0.45394012,3394.4,3394.3,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737740567413,4.30139576,3394.4,3394.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737740567610,0.58914,3394.1,3394.0,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1737740568015,4.38819552,3394.1,3394.0,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1737740568306,5.35063564,3394.1,3394.0,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1737740568710,4.76149564,3394.1,3394.0,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1737740569413,5.35063564,3394.1,3394.0,1.10804]
["bitfinex-derivatives","ETHF0:USTF0",1737740569615,5.35063564,3394.1,3394.0,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737740569910,5.35063564,3394.1,3393.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740569911,0.58917,3394.0,3393.9,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737740570108,1.01304229,3394.0,3393.9,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737740570300,4.82428177,3394.0,3393.9,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737740574209,4.82428177,3394.0,3393.9,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740576520,4.82428177,3394.0,3393.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740576718,4.40040948,3394.0,3393.9,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740576921,4.8182837,3394.0,3393.9,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737740577617,4.8182837,3394.0,3393.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740577618,0.58917,3393.9,3393.8,0.59360106]
["bitfinex-derivatives","ETHF0:USTF0",1737740577814,1.00704422,3393.9,3393.8,0.59360106]
["bitfinex-derivatives","ETHF0:USTF0",1737740578015,4.9122511,3393.9,3393.8,0.59360106]
["bitfinex-derivatives","ETHF0:USTF0",1737740578512,4.94231893,3393.9,3393.8,0.59360106]
["bitfinex-derivatives","ETHF0:USTF0",1737740578717,4.94231893,3393.9,3393.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740579916,0.58931,3393.2,3393.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737740580118,5.58387884,3393.2,3393.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737740580315,3.77898228,3393.2,3393.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737740580516,0.44781793,3393.2,3393.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737740580716,0.03006783,3393.2,3393.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737740581112,0.41771094,3393.6,3393.5,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737740581313,3.2078,3393.7,3393.6,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737740581619,3.62540498,3393.7,3393.6,1.08173]
["bitfinex-derivatives","ETHF0:USTF0",1737740582918,0.00442106,3393.9,3393.8,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740583318,3.89620659,3393.9,3393.8,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740583520,4.31378294,3393.9,3393.8,0.58919]
["bitfinex-derivatives","ETHF0:USTF0",1737740583721,0.42199741,3393.9,3393.8,6.17306884]
["bitfinex-derivatives","ETHF0:USTF0",1737740583921,0.00442106,3393.9,3393.8,6.17306884]
["bitfinex-derivatives","ETHF0:USTF0",1737740584420,0.00442106,3393.9,3393.8,46.97306884]
["bitfinex-derivatives","ETHF0:USTF0",1737740584819,0.41757635,3394.5,3394.4,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737740586223,0.41757635,3394.5,3394.2,2.89297884]
["bitfinex-derivatives","ETHF0:USTF0",1737740586224,0.4176528,3394.5,3394.2,2.89297884]
["bitfinex-derivatives","ETHF0:USTF0",1737740586521,4.1984,3395.8,3395.0,1.47242]
["bitfinex-derivatives","ETHF0:USTF0",1737740586722,4.1984,3395.8,3395.7,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740587023,8.06501673,3395.8,3395.4,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740587214,0.58889,3395.5,3395.4,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740587411,2.96496884,3395.5,3395.4,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740587725,6.79460883,3395.5,3395.4,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740588112,6.20571883,3395.5,3394.5,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737740588320,0.58904,3394.6,3394.4,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737740588521,0.58903,3394.7,3394.5,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737740588722,1.57041,3394.8,3394.1,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737740588922,0.58902,3394.7,3394.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737740589123,4.83982396,3394.8,3394.5,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737740589327,3.85842396,3394.6,3394.5,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737740589517,3.79101809,3394.7,3394.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737740589711,0.98582106,3394.8,3394.2,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737740589919,0.98582106,3394.8,3394.7,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740590220,0.00442106,3394.8,3394.7,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740592516,4.2932224,3394.8,3394.7,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737740593118,0.58902,3394.7,3394.4,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737740593313,0.58902,3394.7,3394.5,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737740593921,4.38245148,3394.6,3394.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737740594229,0.58903,3394.6,3394.4,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737740594526,0.51392106,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740594527,3.81918025,3394.5,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740594727,3.81918025,3394.5,3394.4,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737740595032,3.81918025,3394.6,3394.5,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737740595223,1.10292106,3394.8,3394.7,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737740595624,5.00207674,3394.8,3394.7,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737740595820,3.90357674,3394.8,3394.7,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737740596023,0.00442106,3394.8,3394.7,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737740597033,0.00442106,3394.8,3394.7,3.79681]
["bitfinex-derivatives","ETHF0:USTF0",1737740597529,0.4077673,3395.3,3394.7,3.79681]
["bitfinex-derivatives","ETHF0:USTF0",1737740597530,0.5091,3395.6,3394.7,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1737740597725,0.40763289,3395.6,3395.5,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737740597927,0.4851,3395.7,3395.1,3.84842884]
["bitfinex-derivatives","ETHF0:USTF0",1737740597928,1.07394,3395.7,3395.6,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737740598230,4.41908221,3395.6,3395.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740599831,3.83022221,3395.6,3395.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740600236,4.41907221,3395.6,3395.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740600535,3.83022221,3395.6,3395.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740600737,4.92819221,3395.6,3395.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740602839,4.33932221,3395.6,3395.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740603144,5.33524966,3395.6,3395.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740603640,4.74639966,3395.6,3395.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740603844,0.40707745,3395.6,3395.5,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740604047,0.40707745,3395.7,3395.6,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737740604348,0.99585745,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740604845,4.86424805,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740605051,0.58888,3395.5,3395.4,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740606043,0.99595745,3395.5,3395.4,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740606243,1.50685745,3395.5,3395.4,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740606443,0.40707745,3395.5,3395.4,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737740606644,0.40707745,3395.7,3395.6,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737740610352,3.2078,3395.8,3395.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737740613646,3.79661,3395.8,3395.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737740614453,4.2044719,3395.8,3395.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737740615552,3.6156619,3395.8,3395.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737740616151,4.2044719,3395.8,3395.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737740621556,3.6156619,3395.8,3395.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737740622549,4.2044719,3395.8,3395.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737740622950,0.4078619,3395.8,3395.7,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737740623144,1.32880868,3396.2,3396.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740623352,1.32880868,3396.2,3396.1,41.38876]
["bitfinex-derivatives","ETHF0:USTF0",1737740623650,4.27675195,3396.2,3396.1,41.38876]
["bitfinex-derivatives","ETHF0:USTF0",1737740623849,0.4078619,3396.2,3396.1,41.89476]
["bitfinex-derivatives","ETHF0:USTF0",1737740624046,0.33220278,3396.5,3396.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737740624252,0.4078619,3396.6,3396.1,41.89476]
["bitfinex-derivatives","ETHF0:USTF0",1737740624453,0.7401264,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740625153,0.4078619,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740625544,4.2638478,3396.6,3396.4,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740625752,0.4078619,3396.5,3396.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737740626147,4.27728283,3396.5,3396.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737740627254,4.86597283,3396.5,3396.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737740627555,4.27728283,3396.5,3396.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737740628354,0.4078619,3396.5,3396.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737740628554,0.4078619,3396.5,3396.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737740628555,0.4078619,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740630253,0.9965319,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740631257,0.4078619,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740633562,0.74003034,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740634463,5.24062984,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740636760,4.65195984,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740636956,0.74003034,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740637163,0.74003034,3396.7,3396.6,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737740637463,0.74003034,3396.7,3396.6,41.38867]
["bitfinex-derivatives","ETHF0:USTF0",1737740639655,0.33216844,3396.7,3396.6,41.90427]
["bitfinex-derivatives","ETHF0:USTF0",1737740639865,0.4906,3396.8,3396.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737740640065,0.82276844,3396.8,3396.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737740640260,1.23063034,3396.8,3396.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737740640663,0.8984619,3396.8,3396.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737740640857,1.07924,3396.8,3396.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737740641058,0.4906,3396.8,3396.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737740642258,0.8984619,3396.8,3396.7,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737740642867,0.58869,3396.6,3396.5,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737740643264,4.3116247,3396.6,3396.0,2.37607884]
["bitfinex-derivatives","ETHF0:USTF0",1737740643461,0.4078619,3396.5,3396.0,2.37607884]
["bitfinex-derivatives","ETHF0:USTF0",1737740643764,4.46938837,3396.4,3396.3,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737740643967,4.87725027,3396.4,3396.3,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737740644966,0.58874,3396.3,3396.2,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737740645168,0.58874,3396.2,3396.1,41.38875]
["bitfinex-derivatives","ETHF0:USTF0",1737740645365,0.9966019,3396.2,3396.1,41.38875]
["bitfinex-derivatives","ETHF0:USTF0",1737740645566,4.79697553,3396.2,3396.1,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737740646068,4.79697553,3396.2,3396.1,41.38875]
["bitfinex-derivatives","ETHF0:USTF0",1737740646471,4.20823553,3396.2,3396.1,41.38875]
["bitfinex-derivatives","ETHF0:USTF0",1737740647269,4.79697553,3396.2,3396.1,41.38875]
["bitfinex-derivatives","ETHF0:USTF0",1737740647469,4.20823553,3396.2,3396.1,41.38875]
["bitfinex-derivatives","ETHF0:USTF0",1737740647969,4.79697553,3396.2,3396.1,41.38875]
["bitfinex-derivatives","ETHF0:USTF0",1737740648568,4.79697553,3396.2,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740648970,4.79697553,3396.2,3396.1,41.38876]
["bitfinex-derivatives","ETHF0:USTF0",1737740649269,4.20823553,3396.2,3396.1,41.38876]
["bitfinex-derivatives","ETHF0:USTF0",1737740649771,4.20823553,3396.2,3396.1,41.90316]
["bitfinex-derivatives","ETHF0:USTF0",1737740650675,4.79697553,3396.2,3396.1,41.38876]
["bitfinex-derivatives","ETHF0:USTF0",1737740652070,4.20823553,3396.2,3396.1,41.38876]
["bitfinex-derivatives","ETHF0:USTF0",1737740652574,4.79697553,3396.2,3396.1,41.38876]
["bitfinex-derivatives","ETHF0:USTF0",1737740653079,4.79697553,3396.2,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740653573,0.58879,3395.9,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740653770,0.58879,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740654075,4.46194151,3395.9,3395.8,41.39323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740654271,4.28101341,3395.9,3395.8,41.39323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740654779,0.4078619,3395.9,3395.8,41.39323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740654970,0.4078619,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740655880,4.86738835,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740656470,4.27860835,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740656874,4.86738835,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740657283,0.4078619,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740657483,0.92139247,3396.2,3396.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740657678,1.32925437,3396.2,3396.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740657983,5.17258386,3396.2,3396.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740662484,4.58383386,3396.2,3396.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740662680,4.83993139,3396.2,3396.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740662884,4.43206949,3396.2,3396.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740663083,4.84072186,3396.2,3396.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740663476,4.25198186,3396.2,3395.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737740663684,0.58878,3396.0,3395.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737740664084,4.39012071,3396.0,3395.9,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737740664284,0.58879,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740664480,1.53639,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740664682,5.33773071,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740665376,5.74649617,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740666085,5.74649617,3395.9,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740666287,4.79889617,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740666687,4.21010617,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740666878,4.79889617,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740667084,4.21010617,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740667796,3.683,3396.2,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740667997,0.99746065,3396.1,3396.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740668205,4.83302128,3396.1,3396.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740673201,5.16592653,3396.1,3396.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740673599,4.24426128,3396.1,3396.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740674104,4.83302128,3396.1,3396.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740674604,5.165942,3396.1,3396.0,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740675001,5.165942,3396.1,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740675206,0.58879,3395.9,3395.8,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1737740675708,4.88863717,3395.9,3395.8,0.59322106]
["bitfinex-derivatives","ETHF0:USTF0",1737740676100,4.88863717,3395.9,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740677616,5.22161365,3395.9,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740678103,4.88863717,3395.9,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740678905,4.29984717,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740680007,3.89114652,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740680209,4.30014578,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740680602,3.89114652,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740680805,4.30016612,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740681611,4.88895612,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740681816,4.30016612,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740689213,0.4090196,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740689413,0.4090196,3396.1,3396.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737740689818,3.78369836,3396.1,3396.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737740690314,4.19273299,3396.1,3396.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737740690918,4.19273319,3396.1,3396.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737740691620,4.67533319,3396.1,3396.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737740692316,5.26409319,3396.1,3396.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737740692617,0.58879,3395.9,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740692918,4.67533319,3396.1,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740692919,0.99781483,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740693318,4.91336303,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740693509,4.32458303,3396.0,3395.9,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737740693712,4.32458303,3396.0,3395.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1737740695511,4.91336303,3396.0,3395.9,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1737740695818,0.58879,3395.9,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740696116,0.99782483,3395.9,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740696323,5.75512411,3395.9,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740696827,6.08812907,3395.9,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740700329,5.75512411,3395.9,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740701324,5.75512411,3395.9,3395.8,0.48242106]
["bitfinex-derivatives","ETHF0:USTF0",1737740701518,5.75512411,3395.9,3395.8,1.07123106]
["bitfinex-derivatives","ETHF0:USTF0",1737740701719,5.75512411,3395.9,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740702624,5.75512411,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740702826,5.75512411,3395.9,3395.8,0.00442106]
["bitfinex-derivatives","ETHF0:USTF0",1737740703026,5.75512411,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740703413,0.40903483,3395.9,3395.8,0.59323106]
["bitfinex-derivatives","ETHF0:USTF0",1737740703728,0.89163483,3396.1,3396.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737740703919,0.40903483,3396.2,3396.1,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737740704115,0.40903483,3396.4,3396.0,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737740704424,0.99773483,3396.5,3396.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737740704620,0.40903483,3396.5,3396.4,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737740704823,0.99771483,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740705432,0.40903483,3396.6,3396.5,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737740706322,0.4757,3396.9,3396.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737740706617,0.88423753,3396.9,3396.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737740707026,0.4757,3396.9,3396.8,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737740707813,0.40853753,3397.0,3396.9,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737740708013,0.40853753,3397.2,3397.1,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737740708312,3.2078,3397.7,3396.9,5.58387884]
["bitfinex-derivatives","ETHF0:USTF0",1737740708313,3.79629,3397.7,3397.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737740708515,13.09307529,3397.5,3397.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737740708724,16.94046859,3397.5,3397.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737740709113,4.25516969,3397.5,3397.4,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737740709721,0.40777639,3397.5,3397.4,3.79633]
["bitfinex-derivatives","ETHF0:USTF0",1737740709920,0.40777639,3397.7,3397.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737740710323,4.21387894,3397.7,3397.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737740712027,0.40777639,3397.7,3397.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737740712326,0.40777639,3398.1,3398.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737740712519,0.99618639,3398.1,3398.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737740712721,4.2880508,3398.1,3398.0,41.38843]
["bitfinex-derivatives","ETHF0:USTF0",1737740713222,0.40777639,3398.1,3398.0,41.38843]
["bitfinex-derivatives","ETHF0:USTF0",1737740713425,0.40777639,3398.2,3398.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737740713826,0.99616639,3398.2,3398.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737740714023,0.40777639,3398.2,3398.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737740715424,3.2078,3398.3,3397.8,46.38387884]
["bitfinex-derivatives","ETHF0:USTF0",1737740715623,3.2078,3398.3,3398.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737740715820,3.79618,3398.3,3398.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737740716022,3.2078,3398.3,3398.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737740717125,3.79618,3398.3,3398.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737740717326,3.2078,3398.3,3398.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737740719838,3.79618,3398.3,3398.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737740722024,3.2078,3398.3,3397.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737740722330,0.58843,3398.0,3397.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737740722527,0.58843,3398.0,3397.9,5.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737740722723,4.40172765,3398.0,3397.9,5.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737740722929,0.5094,3398.1,3397.9,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737740723128,1.09782,3398.1,3398.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737740723329,0.5094,3398.1,3398.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737740723530,1.50300947,3398.1,3398.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737740724932,0.40519947,3398.1,3398.0,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737740725135,0.40519947,3398.2,3398.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737740726035,0.99358947,3398.2,3398.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737740726332,0.40519947,3398.2,3398.1,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737740726721,0.40519947,3398.2,3398.1,0.58663172]
["bitfinex-derivatives","ETHF0:USTF0",1737740727325,0.99358947,3398.2,3398.1,0.58663172]
["bitfinex-derivatives","ETHF0:USTF0",1737740727521,0.40519947,3398.2,3398.1,0.58663172]
["bitfinex-derivatives","ETHF0:USTF0",1737740727728,0.99358947,3398.2,3398.1,0.58663172]
["bitfinex-derivatives","ETHF0:USTF0",1737740728024,0.40519947,3398.2,3398.1,0.58663172]
["bitfinex-derivatives","ETHF0:USTF0",1737740730731,3.2078,3398.3,3398.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737740730732,3.79618,3398.3,3398.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737740731634,0.58844,3398.1,3398.0,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737740732531,7.02440101,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740732731,7.02440101,3398.3,3398.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737740732938,3.81660101,3398.3,3398.2,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737740733730,0.496,3398.4,3398.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737740734738,0.90274761,3398.4,3398.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737740734934,0.496,3398.4,3398.3,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737740736938,0.40674761,3398.6,3398.5,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737740738139,0.40674761,3398.6,3398.5,2.96441884]
["bitfinex-derivatives","ETHF0:USTF0",1737740738435,0.99503761,3398.9,3398.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737740738740,4.76651376,3398.9,3398.8,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737740738940,0.58831,3398.8,3398.7,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737740739237,0.99505761,3398.8,3398.7,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737740739432,4.80984739,3398.8,3398.7,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737740739637,4.80984739,3398.8,3398.7,41.38829]
["bitfinex-derivatives","ETHF0:USTF0",1737740740336,4.80984739,3398.8,3398.7,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737740740838,0.58834,3398.7,3398.6,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737740741040,0.99508761,3398.7,3398.6,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737740741236,4.73365608,3398.7,3398.6,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737740743640,0.58835,3398.6,3398.5,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737740743840,0.99509761,3398.6,3398.5,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737740744041,4.74964437,3398.6,3398.5,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737740744241,0.58836,3398.5,3398.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737740744537,5.24305437,3398.5,3398.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737740745835,5.57525984,3398.5,3398.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737740747244,4.98689984,3398.5,3398.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737740747746,5.57523984,3398.5,3398.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737740748543,4.98689984,3398.5,3398.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737740748746,5.57523984,3398.5,3398.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737740749447,4.98689984,3398.5,3398.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737740750337,5.57523984,3398.5,3398.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737740750541,4.98689984,3398.5,3398.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737740752749,4.65469437,3398.5,3398.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737740757047,0.90014761,3398.5,3398.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737740757254,0.4934,3398.5,3398.4,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737740758055,0.40674761,3398.6,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740758242,0.5883,3398.8,3398.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737740758448,0.99504761,3398.8,3398.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737740758753,4.7613923,3398.8,3398.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737740760054,4.1730923,3398.8,3398.7,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737740761049,4.1730923,3398.8,3398.3,4.67875]
["bitfinex-derivatives","ETHF0:USTF0",1737740761350,0.99507761,3398.7,3398.6,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737740761754,4.83071035,3398.7,3398.6,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737740761942,4.24238035,3398.7,3398.6,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737740762348,3.2078,3399.5,3399.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737740762645,7.07970849,3399.5,3399.4,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737740763150,7.07970849,3399.5,3399.4,2.08759]
["bitfinex-derivatives","ETHF0:USTF0",1737740763351,0.5182,3400.2,3399.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737740763352,3.2078,3400.1,3399.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737740763546,0.4818,3400.3,3400.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737740763949,4.23594912,3400.3,3400.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737740764151,3.75414912,3400.3,3400.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737740764458,3.2078,3400.5,3400.4,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737740764753,3.2078,3401.0,3400.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737740764952,3.79572,3401.0,3400.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737740765145,9.41568089,3401.0,3400.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740765454,2.37607884,3400.7,3400.1,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737740765656,0.58803,3400.3,3400.2,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737740765851,0.58803,3400.3,3400.2,41.38804]
["bitfinex-derivatives","ETHF0:USTF0",1737740766048,3.83180205,3400.3,3400.2,41.38805]
["bitfinex-derivatives","ETHF0:USTF0",1737740766247,3.83180205,3400.3,3400.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737740767349,3.83180205,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740767550,4.41983205,3400.3,3400.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737740767748,3.88912025,3400.5,3400.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737740767954,3.88912025,3400.3,3400.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737740768456,4.47968942,3400.3,3400.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737740768948,3.89164942,3400.3,3400.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737740769145,4.1613,3400.6,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740769350,1.54149,3400.6,3400.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737740769553,1.87181129,3400.6,3400.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737740769760,5.6888627,3400.6,3400.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737740769960,5.35854141,3400.6,3400.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737740770456,0.58802,3400.4,3400.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737740771252,0.588,3400.5,3400.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737740771657,0.58803,3400.4,3400.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737740772058,4.41953262,3400.4,3400.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737740772361,4.81603394,3400.4,3400.3,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737740772758,6.60408278,3400.4,3399.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737740773058,6.60408278,3400.4,3399.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1737740773059,0.5881,3399.9,3399.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1737740773454,4.46280892,3399.9,3399.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737740773663,4.85931024,3399.9,3399.8,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737740773962,4.85931024,3399.9,3399.8,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1737740774659,4.27121024,3399.9,3399.8,1.07982]
["bitfinex-derivatives","ETHF0:USTF0",1737740775761,0.58804,3400.3,3400.2,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737740776155,0.58808,3400.1,3400.0,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737740777856,3.79336737,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740778057,4.38140737,3400.3,3400.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737740778458,3.79336737,3400.3,3400.2,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737740778759,3.2078,3400.6,3400.0,2.37607884]
["bitfinex-derivatives","ETHF0:USTF0",1737740779071,0.58801,3400.5,3400.4,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737740779256,3.79579,3400.6,3400.5,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737740779764,5.58387884,3401.0,3400.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740780062,4.43512794,3400.8,3400.7,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737740780262,3.84718794,3400.8,3400.7,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737740780463,0.58794,3400.9,3400.8,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737740780667,3.79572,3401.0,3400.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737740781163,7.05498794,3401.0,3400.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737740782364,7.64289794,3401.0,3400.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737740782866,7.05498794,3401.0,3400.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737740783061,3.84718794,3401.0,3400.9,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737740783258,0.58786,3401.3,3401.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737740783461,0.98642623,3401.3,3401.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737740783769,0.39856623,3401.3,3401.2,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737740783957,0.58784,3401.5,3401.4,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737740784165,8.25130568,3402.2,3402.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737740784363,8.25130568,3402.2,3402.1,3.79552]
["bitfinex-derivatives","ETHF0:USTF0",1737740784565,8.25130568,3402.2,3402.1,49.59552]
["bitfinex-derivatives","ETHF0:USTF0",1737740784768,8.25130568,3402.2,3402.1,51.09332]
["bitfinex-derivatives","ETHF0:USTF0",1737740785260,6.23190568,3402.2,3402.1,51.09332]
["bitfinex-derivatives","ETHF0:USTF0",1737740785461,0.32798568,3402.2,3402.1,51.09332]
["bitfinex-derivatives","ETHF0:USTF0",1737740785664,5.68e-06,3402.2,3402.1,51.09332]
["bitfinex-derivatives","ETHF0:USTF0",1737740786061,2.37607884,3403.9,3403.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737740786369,2.93999615,3403.5,3403.4,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1737740786760,2.93999615,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740786963,0.9784,3404.0,3403.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737740787268,3.2078,3404.9,3403.9,2.37607884]
["bitfinex-derivatives","ETHF0:USTF0",1737740787469,2.93999615,3404.3,3403.9,2.37607884]
["bitfinex-derivatives","ETHF0:USTF0",1737740787766,2.93999615,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740788066,0.58748,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740788271,3.52747615,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740788477,2.93999615,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740788663,3.52747615,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740788967,2.93999615,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740789565,3.52747615,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740790065,3.52747615,3403.5,3403.4,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1737740790066,2.93999615,3403.5,3403.4,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1737740790266,2.93999615,3403.5,3403.4,6.17136884]
["bitfinex-derivatives","ETHF0:USTF0",1737740790668,0.4725,3403.9,3403.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737740790964,1.05991,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740791364,7.73813839,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740792267,7.15072839,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740792570,2.93999615,3403.9,3403.8,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1737740793069,0.495,3404.3,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740793275,2.93999615,3404.0,3403.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737740793573,2.93999615,3404.0,3403.9,41.38741]
["bitfinex-derivatives","ETHF0:USTF0",1737740793960,0.495,3404.3,3404.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737740794163,0.495,3404.3,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740794164,2.93999615,3404.2,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740794372,2.93999615,3404.0,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740794670,3.52740615,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740794872,0.58748,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740795168,3.52747615,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740795765,0.58745,3403.7,3403.4,6.17137884]
["bitfinex-derivatives","ETHF0:USTF0",1737740796071,0.58746,3403.6,3403.4,5.58387884]
["bitfinex-derivatives","ETHF0:USTF0",1737740796469,5.17116,3404.3,3403.4,5.58387884]
["bitfinex-derivatives","ETHF0:USTF0",1737740796668,0.58749,3403.4,3403.3,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740796969,7.27892687,3403.4,3403.3,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740797372,3.52748615,3403.4,3403.3,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740797567,7.39934739,3403.4,3403.3,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740797878,0.58736,3404.2,3403.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737740798071,0.58743,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740798268,3.52742615,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740798869,2.93999615,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740799076,2.93999615,3403.8,3403.7,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1737740799272,2.93999615,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740799466,0.58742,3403.9,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740799672,0.58743,3403.8,3403.7,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1737740799867,0.58743,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740800070,0.58748,3403.5,3403.4,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737740800270,2.93999615,3403.7,3403.4,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737740800473,0.58747,3403.6,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737740800666,3.52744615,3403.7,3403.3,44.01220709]
["bitfinex-derivatives","ETHF0:USTF0",1737740800879,3.52744615,3403.7,3403.5,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737740801175,0.58746,3403.6,3403.5,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737740801979,0.58746,3403.6,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737740802277,0.58746,3403.6,3403.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737740802481,3.2078,3404.2,3403.5,2.37607884]
["bitfinex-derivatives","ETHF0:USTF0",1737740802684,3.52742615,3403.8,3403.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737740802979,3.52741615,3403.9,3403.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737740803183,2.93999615,3404.1,3403.8,5.58387884]
["bitfinex-derivatives","ETHF0:USTF0",1737740803481,3.52736615,3404.1,3404.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737740803681,0.58737,3404.2,3404.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737740803873,3.52736615,3404.2,3404.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737740804179,2.93999615,3404.2,3404.1,0.58507855]
["bitfinex-derivatives","ETHF0:USTF0",1737740804580,0.495,3404.3,3404.1,2.37607884]
["bitfinex-derivatives","ETHF0:USTF0",1737740804877,3.7279,3405.0,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740805081,2.93999615,3404.8,3404.5,2.37607884]
["bitfinex-derivatives","ETHF0:USTF0",1737740805268,0.58728,3404.7,3404.5,2.96336884]
["bitfinex-derivatives","ETHF0:USTF0",1737740805474,0.58727,3404.7,3404.6,41.38729]
["bitfinex-derivatives","ETHF0:USTF0",1737740805773,3.2078,3405.4,3404.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737740805972,0.58725,3404.8,3404.7,2.37607884]
["bitfinex-derivatives","ETHF0:USTF0",1737740806874,6.74076366,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740807077,0.58734,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740807277,0.58734,3404.3,3404.2,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737740807481,0.58734,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740807681,3.52733615,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740807878,0.58734,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740808182,2.93999615,3404.3,3404.2,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737740808381,3.52733615,3404.3,3404.2,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737740808581,3.52733615,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740808984,2.93999615,3404.3,3404.2,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737740809174,3.52733615,3404.3,3404.2,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737740809877,3.52733615,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740810386,0.58741,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740810582,3.52740615,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740811384,3.52740615,3403.9,3403.8,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1737740812281,3.52740615,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740813080,0.58741,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740813282,0.58741,3403.9,3403.8,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1737740813884,0.58741,3403.9,3403.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740814692,0.39890445,3404.1,3404.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737740814900,0.98626445,3404.2,3404.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737740815094,3.52735615,3404.2,3404.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737740815299,3.9262606,3404.2,3404.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737740815795,4.25682816,3404.2,3404.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737740815996,0.5874,3404.0,3403.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737740816194,0.98628445,3404.1,3404.0,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737740816792,0.98623445,3404.4,3403.8,7.05242884]
["bitfinex-derivatives","ETHF0:USTF0",1737740817104,0.39890445,3404.3,3404.2,3.79516]
["bitfinex-derivatives","ETHF0:USTF0",1737740817302,0.39890445,3404.3,3404.2,6.17123884]
["bitfinex-derivatives","ETHF0:USTF0",1737740817695,0.72937303,3404.7,3404.2,6.17123884]
["bitfinex-derivatives","ETHF0:USTF0",1737740817996,3.66936918,3404.7,3404.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737740818404,0.39890445,3404.7,3404.6,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1737740818600,0.98611445,3405.1,3404.6,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1737740818802,0.98611445,3405.1,3405.0,3.79502]
["bitfinex-derivatives","ETHF0:USTF0",1737740819105,1.3164779,3405.1,3405.0,44.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737740819306,4.25646405,3405.1,3405.0,44.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737740819600,3.9261006,3405.1,3405.0,44.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737740820010,0.39890445,3405.1,3405.0,44.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737740820208,0.0008,3405.3,3405.2,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737740820402,0.0008,3405.3,3405.2,2.96325884]
["bitfinex-derivatives","ETHF0:USTF0",1737740820603,0.0008,3405.3,3405.2,7.96325884]
["bitfinex-derivatives","ETHF0:USTF0",1737740821710,0.01103429,3405.6,3405.5,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737740821902,0.01103429,3405.6,3405.5,11.17100884]
["bitfinex-derivatives","ETHF0:USTF0",1737740822306,0.01103429,3405.6,3405.5,51.97100884]
["bitfinex-derivatives","ETHF0:USTF0",1737740822511,0.01103429,3405.6,3405.5,46.97100884]
["bitfinex-derivatives","ETHF0:USTF0",1737740822813,0.01103429,3405.6,3405.5,51.97100884]
["bitfinex-derivatives","ETHF0:USTF0",1737740823513,0.01103429,3405.6,3405.5,46.97100884]
["bitfinex-derivatives","ETHF0:USTF0",1737740823906,2.95103044,3405.6,3405.5,3.79493]
["bitfinex-derivatives","ETHF0:USTF0",1737740824201,10.00133445,3405.6,3405.2,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740824403,3.52716615,3405.3,3405.2,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740825507,3.52716615,3405.3,3404.4,1.46831]
["bitfinex-derivatives","ETHF0:USTF0",1737740825508,6.78059793,3405.3,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740825710,0.58725,3404.8,3404.7,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737740825916,0.58732,3404.5,3404.3,5.58387884]
["bitfinex-derivatives","ETHF0:USTF0",1737740826214,2.93999615,3404.4,3404.3,3.79514]
["bitfinex-derivatives","ETHF0:USTF0",1737740826410,7.42876729,3404.4,3404.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740826706,3.90145114,3404.4,3404.3,2.96341884]
["bitfinex-derivatives","ETHF0:USTF0",1737740826914,0.47936055,3404.7,3404.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737740827111,0.00436055,3404.7,3404.6,2.96336884]
["bitfinex-derivatives","ETHF0:USTF0",1737740827413,2.9443567,3404.7,3404.6,2.96336884]
["bitfinex-derivatives","ETHF0:USTF0",1737740827913,2.9443567,3404.7,3404.6,6.17116884]
["bitfinex-derivatives","ETHF0:USTF0",1737740828212,3.5316267,3404.7,3404.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737740828408,0.58729,3404.6,3404.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737740828715,3.52728615,3404.6,3404.5,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737740829014,0.00436055,3404.7,3404.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737740829214,0.00436055,3404.7,3404.6,6.17116884]
["bitfinex-derivatives","ETHF0:USTF0",1737740831011,2.9443567,3404.7,3404.6,6.17116884]
["bitfinex-derivatives","ETHF0:USTF0",1737740831218,3.5316267,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740831416,3.5316267,3404.7,3404.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737740831607,0.58729,3404.6,3404.5,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737740831812,0.58729,3404.6,3404.3,2.37607884]
["bitfinex-derivatives","ETHF0:USTF0",1737740831813,2.93999615,3404.5,3404.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737740832818,0.00436055,3404.7,3404.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737740833620,0.00436055,3404.7,3404.6,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1737740834616,2.9443567,3404.7,3404.6,44.59509]
["bitfinex-derivatives","ETHF0:USTF0",1737740834920,3.5316267,3404.7,3404.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737740835714,3.5316267,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740835715,7.08183101,3404.7,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740835916,0.58734,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740836112,0.58737,3404.1,3404.0,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740836319,3.52736615,3404.1,3404.0,40.80440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740836621,3.52736615,3404.1,3404.0,41.39179709]
["bitfinex-derivatives","ETHF0:USTF0",1737740836920,3.52736615,3404.1,3404.0,40.80440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740837112,3.92592273,3404.1,3404.0,40.80440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740837514,3.92592273,3404.1,3404.0,41.39179709]
["bitfinex-derivatives","ETHF0:USTF0",1737740837817,3.92592273,3404.1,3404.0,40.80440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740839024,7.81169349,3404.1,3404.0,40.80440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740840127,11.01949349,3404.1,3404.0,40.80440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740843621,10.62093691,3404.1,3404.0,40.80440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740845228,10.62093691,3404.1,3404.0,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740845429,0.58758,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740845734,3.52757615,3402.9,3402.8,44.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737740846429,3.52757615,3402.9,3402.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737740848131,2.93999615,3402.9,3402.8,44.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737740848328,3.2078,3403.9,3402.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737740848634,0.58746,3403.7,3403.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737740849232,0.58746,3403.7,3403.5,2.96353884]
["bitfinex-derivatives","ETHF0:USTF0",1737740849233,0.58746,3403.6,3403.5,2.96353884]
["bitfinex-derivatives","ETHF0:USTF0",1737740849428,3.52745615,3403.6,3403.5,2.96353884]
["bitfinex-derivatives","ETHF0:USTF0",1737740850131,2.93999615,3403.6,3403.5,2.96353884]
["bitfinex-derivatives","ETHF0:USTF0",1737740850835,3.52745615,3403.6,3403.5,2.96353884]
["bitfinex-derivatives","ETHF0:USTF0",1737740851136,3.52745615,3403.6,3403.5,43.76353884]
["bitfinex-derivatives","ETHF0:USTF0",1737740851636,2.93999615,3403.6,3403.5,43.76353884]
["bitfinex-derivatives","ETHF0:USTF0",1737740852029,0.4905,3404.0,3403.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737740852227,0.00436055,3404.7,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740852431,2.9443567,3404.7,3404.6,3.79509]
["bitfinex-derivatives","ETHF0:USTF0",1737740852631,0.00436055,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740852823,2.9443567,3404.7,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740853133,7.88537412,3404.6,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740853334,0.58732,3404.5,3404.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737740853733,3.52730615,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740853931,7.32485194,3404.5,3404.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740855732,0.58732,3404.4,3404.3,0.59174709]
["bitfinex-derivatives","ETHF0:USTF0",1737740855933,3.52731615,3404.4,3404.3,0.59174709]
["bitfinex-derivatives","ETHF0:USTF0",1737740856132,3.52731615,3404.4,3404.3,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740856332,3.52731615,3404.4,3404.3,40.80440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740856733,3.52731615,3404.4,3404.3,41.39174709]
["bitfinex-derivatives","ETHF0:USTF0",1737740856935,2.93999615,3404.4,3404.3,0.59174709]
["bitfinex-derivatives","ETHF0:USTF0",1737740857235,3.2078,3406.5,3404.3,9.12848593]
["bitfinex-derivatives","ETHF0:USTF0",1737740857434,3.687,3406.5,3405.5,6.17100884]
["bitfinex-derivatives","ETHF0:USTF0",1737740857632,0.58698,3406.4,3406.3,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737740857831,0.58698,3406.4,3406.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737740858735,0.58699,3406.3,3406.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737740858934,0.98467621,3406.4,3406.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737740859236,0.98467621,3406.4,3406.0,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740859237,0.58703,3406.1,3406.0,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740859434,0.58712,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740859835,4.39794192,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740860035,0.5872,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740860233,0.39763584,3405.5,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740860434,3.84134761,3405.1,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740860638,0.58717,3405.3,3404.7,0.59166709]
["bitfinex-derivatives","ETHF0:USTF0",1737740860838,0.58725,3404.8,3404.7,0.59166709]
["bitfinex-derivatives","ETHF0:USTF0",1737740861241,0.58725,3404.8,3404.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740861438,0.58725,3404.8,3404.7,0.59167709]
["bitfinex-derivatives","ETHF0:USTF0",1737740863141,0.58725,3404.8,3404.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740863744,0.58725,3404.8,3404.7,0.59167709]
["bitfinex-derivatives","ETHF0:USTF0",1737740864745,0.58725,3404.8,3404.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740865347,4.36994089,3404.8,3404.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740866444,0.58734,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740867250,0.58734,3404.3,3404.2,3.79515]
["bitfinex-derivatives","ETHF0:USTF0",1737740867440,0.58734,3404.3,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740868541,0.58739,3404.0,3403.9,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740869035,4.48789765,3404.0,3403.9,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740870954,7.69569765,3404.0,3403.9,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740871161,0.58744,3403.7,3403.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740871959,0.4958,3403.8,3403.3,2.81517318]
["bitfinex-derivatives","ETHF0:USTF0",1737740871960,0.58747,3403.6,3403.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737740872457,0.58747,3403.6,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740872659,0.58747,3403.6,3403.5,41.38748]
["bitfinex-derivatives","ETHF0:USTF0",1737740873258,3.80221136,3403.7,3403.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737740873457,0.4937,3404.4,3403.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740873657,0.4937,3404.4,3404.0,6.02297318]
["bitfinex-derivatives","ETHF0:USTF0",1737740873965,1.05905,3404.3,3404.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737740874260,0.4717,3404.3,3404.0,6.02297318]
["bitfinex-derivatives","ETHF0:USTF0",1737740874455,0.58737,3404.2,3404.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737740874756,0.4717,3404.3,3404.0,6.02297318]
["bitfinex-derivatives","ETHF0:USTF0",1737740874959,1.05904,3404.3,3404.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737740875160,0.4717,3404.3,3404.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737740875564,1.05904,3404.3,3404.2,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737740875757,0.4717,3404.3,3404.0,6.02297318]
["bitfinex-derivatives","ETHF0:USTF0",1737740876057,0.58737,3404.1,3404.0,6.02297318]
["bitfinex-derivatives","ETHF0:USTF0",1737740876560,0.58737,3404.1,3404.0,2.81517318]
["bitfinex-derivatives","ETHF0:USTF0",1737740876759,0.58741,3403.9,3403.8,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737740877758,3.8915059,3404.2,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740877955,0.58744,3403.8,3403.7,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737740878354,0.3982161,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740878554,0.58742,3403.9,3403.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737740878860,7.43642828,3404.0,3403.2,3.21220709]
["bitfinex-derivatives","ETHF0:USTF0",1737740879050,0.58751,3403.4,3403.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737740879248,0.58749,3403.5,3403.4,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737740879460,0.58748,3403.6,3403.5,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737740879661,0.58748,3403.5,3403.4,43.74434365]
["bitfinex-derivatives","ETHF0:USTF0",1737740879857,4.79523035,3403.8,3403.7,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737740880161,0.5874,3404.0,3403.9,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737740880963,0.9478,3404.3,3403.7,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737740881159,0.58736,3404.2,3404.1,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737740881466,0.58737,3404.1,3404.0,2.94422365]
["bitfinex-derivatives","ETHF0:USTF0",1737740881655,0.58737,3404.1,3404.0,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737740881856,0.58737,3404.1,3404.0,2.94424365]
["bitfinex-derivatives","ETHF0:USTF0",1737740882359,0.58737,3404.1,3404.0,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737740883061,3.73466401,3404.2,3403.7,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737740883255,0.58743,3403.9,3403.8,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737740885855,1.46847,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740886054,0.58744,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740886656,0.58744,3403.7,3400.1,19.6067647]
["bitfinex-derivatives","ETHF0:USTF0",1737740886657,0.58751,3403.3,3403.1,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737740887255,0.58751,3403.3,3403.2,0.59193709]
["bitfinex-derivatives","ETHF0:USTF0",1737740888162,2.35685365,3404.7,3403.2,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740888358,0.58748,3403.6,3403.5,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737740888557,4.36540788,3403.6,3403.5,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737740888766,0.58748,3403.6,3403.5,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737740889966,0.39894562,3403.8,3403.7,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737740889967,0.58744,3403.8,3403.7,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737740890957,0.98632621,3403.9,3403.8,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737740891159,1.0395,3404.0,3403.9,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737740891360,0.519,3404.0,3403.9,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1737740892867,1.10639,3404.0,3403.9,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1737740893275,0.519,3404.0,3403.9,3.79521]
["bitfinex-derivatives","ETHF0:USTF0",1737740894069,0.58736,3404.3,3404.2,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737740894467,0.39929429,3404.3,3404.0,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737740894669,0.58737,3404.2,3404.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737740896367,0.39929429,3404.3,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740896572,0.58739,3404.0,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740897673,0.58748,3403.6,3403.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737740897973,0.58748,3403.5,3403.4,6.15213365]
["bitfinex-derivatives","ETHF0:USTF0",1737740899275,0.58748,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740899975,0.58748,3403.5,3403.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1737740900170,0.58748,3403.5,3403.4,6.15215365]
["bitfinex-derivatives","ETHF0:USTF0",1737740901577,0.58748,3403.5,3403.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1737740903576,0.58748,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740903774,0.58748,3403.5,3403.4,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1737740903978,3.84227682,3403.5,3403.2,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740904283,0.58751,3403.3,3403.2,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740904673,4.35693464,3403.3,3403.2,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740904872,4.75684886,3403.3,3403.2,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740905177,1.46883,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740905375,0.58762,3402.8,3402.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737740905880,0.58759,3402.9,3402.8,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737740906375,4.41295898,3403.0,3402.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737740907879,0.58761,3402.9,3402.8,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737740908282,1.10311,3402.9,3402.8,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737740909784,0.58762,3402.8,3402.7,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737740910279,0.5155,3402.9,3402.6,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1737740910280,0.58762,3402.7,3402.6,3.79542]
["bitfinex-derivatives","ETHF0:USTF0",1737740910581,0.5155,3402.9,3402.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737740910582,1.10309,3402.9,3402.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737740910975,5.26009527,3402.9,3402.8,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737740911986,0.58762,3402.7,3402.6,3.7954]
["bitfinex-derivatives","ETHF0:USTF0",1737740912282,4.48827946,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740912583,4.88768996,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740912781,4.30006996,3402.7,3402.5,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737740912979,4.30006996,3402.7,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740912980,0.8997105,3402.6,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740913286,0.58775,3402.0,3401.9,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737740914680,0.52010709,3402.3,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740914886,0.58772,3402.2,3402.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737740915078,3.82705912,3402.2,3402.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737740915272,0.00440709,3402.3,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740915475,0.00440709,3402.3,3402.2,2.94455365]
["bitfinex-derivatives","ETHF0:USTF0",1737740919290,0.59208709,3402.3,3402.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737740919583,0.5877,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740919783,3.8098866,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740919986,1.06785,3402.1,3402.0,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737740920286,0.58777,3401.9,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740920486,0.58777,3401.9,3401.8,41.38777]
["bitfinex-derivatives","ETHF0:USTF0",1737740920790,0.58777,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740920985,0.58777,3401.8,3401.7,3.79559]
["bitfinex-derivatives","ETHF0:USTF0",1737740921287,3.86238662,3401.8,3401.7,44.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737740921495,0.9619,3402.0,3401.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737740921791,1.54964,3402.0,3401.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737740922288,0.9619,3402.0,3401.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737740923295,1.54964,3402.0,3401.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737740923590,0.9619,3402.0,3401.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737740927888,1.54964,3402.0,3401.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737740928091,0.9619,3402.0,3401.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737740928396,1.54964,3402.0,3401.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737740928793,1.54964,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740928794,4.86848479,3402.0,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740928994,0.58777,3401.8,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740929389,0.58779,3401.7,3401.6,0.00293812]
["bitfinex-derivatives","ETHF0:USTF0",1737740929899,7.10195586,3401.7,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740930097,0.58791,3401.1,3401.0,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737740930491,0.58791,3401.1,3401.0,41.38789]
["bitfinex-derivatives","ETHF0:USTF0",1737740930687,0.4798,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740930902,0.4798,3401.4,3401.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737740931199,4.96938973,3401.4,3401.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737740931590,4.38154973,3401.4,3401.3,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737740931787,0.4798,3401.4,3401.3,2.94471365]
["bitfinex-derivatives","ETHF0:USTF0",1737740931991,0.487,3401.6,3401.3,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737740932304,0.4787,3402.0,3401.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737740932598,0.4787,3402.0,3401.9,41.38775]
["bitfinex-derivatives","ETHF0:USTF0",1737740933998,0.9683,3402.2,3402.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737740936906,0.00440709,3402.3,3402.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737740937197,0.00440709,3402.3,3402.2,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1737740937604,0.59208709,3402.3,3402.2,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1737740939698,4.37922802,3402.3,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740939997,3.79154802,3402.3,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740940207,0.58774,3402.1,3402.0,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737740940398,0.58775,3402.0,3401.9,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737740940708,0.58775,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740941003,4.78820346,3401.9,3401.8,3.79557]
["bitfinex-derivatives","ETHF0:USTF0",1737740941303,4.78820346,3401.9,3401.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740941718,4.78820346,3401.9,3401.8,3.79557]
["bitfinex-derivatives","ETHF0:USTF0",1737740944007,0.39977479,3401.9,3401.8,3.79557]
["bitfinex-derivatives","ETHF0:USTF0",1737740944215,1.07745,3402.0,3401.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737740944412,0.88947479,3402.0,3401.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737740944616,0.39977479,3402.1,3401.9,43.15685365]
["bitfinex-derivatives","ETHF0:USTF0",1737740944806,0.00440709,3402.3,3402.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737740945012,0.00440709,3402.3,3402.2,6.15235365]
["bitfinex-derivatives","ETHF0:USTF0",1737740947418,0.00440709,3402.3,3402.2,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1737740948718,0.00440709,3402.3,3402.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737740948922,0.58773,3402.2,3402.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737740949118,1.38841972,3402.2,3402.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737740949423,1.5763,3402.2,3402.1,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737740949917,0.00440709,3402.3,3402.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737740950122,0.00440709,3402.3,3402.2,6.15235365]
["bitfinex-derivatives","ETHF0:USTF0",1737740951113,0.00440709,3402.3,3402.2,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1737740951317,0.59208709,3402.3,3401.8,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1737740951518,0.58775,3402.0,3401.9,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737740951918,0.58773,3402.1,3402.0,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737740952822,1.57223,3402.1,3402.0,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737740953522,0.00440709,3402.3,3402.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737740953728,0.00440709,3402.3,3402.2,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1737740954021,0.00440709,3402.3,3402.2,44.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737740959230,2.93645,3404.7,3403.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737740959231,0.39954625,3403.1,3403.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737740959432,1.4747,3403.3,3403.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737740959433,0.39954625,3403.2,3403.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737740960027,0.39954625,3403.2,3403.1,41.38755]
["bitfinex-derivatives","ETHF0:USTF0",1737740960227,0.9856,3403.3,3403.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737740960422,1.38483559,3403.3,3403.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737740962028,0.00440709,3403.5,3403.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740962227,0.00440709,3403.5,3403.4,6.15214365]
["bitfinex-derivatives","ETHF0:USTF0",1737740962523,3.81256514,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740962727,0.39926392,3403.3,3402.8,0.00440708]
["bitfinex-derivatives","ETHF0:USTF0",1737740962927,0.58758,3403.0,3402.9,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737740963636,0.98684392,3403.0,3402.9,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737740964037,0.39926392,3403.0,3402.8,0.00440708]
["bitfinex-derivatives","ETHF0:USTF0",1737740964235,0.58758,3402.9,3402.8,0.59199708]
["bitfinex-derivatives","ETHF0:USTF0",1737740965137,4.47654631,3403.0,3402.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737740965337,4.8759328,3403.0,3402.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737740966737,0.58758,3402.9,3402.8,0.59199708]
["bitfinex-derivatives","ETHF0:USTF0",1737740966931,0.98696649,3402.9,3402.8,0.00440708]
["bitfinex-derivatives","ETHF0:USTF0",1737740967131,4.21159426,3402.9,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740967333,0.58762,3402.7,3402.6,3.79543]
["bitfinex-derivatives","ETHF0:USTF0",1737740968733,4.33348262,3402.7,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740968938,0.5877,3402.3,3402.2,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737740969336,0.4736,3402.5,3402.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737740969840,0.5876,3402.9,3402.8,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737740970142,0.5876,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740970347,1.46868131,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740970842,1.46868131,3402.8,3399.1,27.7219074]
["bitfinex-derivatives","ETHF0:USTF0",1737740970843,0.58768,3402.4,3402.3,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737740972339,0.58768,3402.4,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740972340,0.5877,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740973150,1.0693,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740973442,4.93418627,3402.2,3402.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740973647,0.58775,3402.1,3402.0,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737740974150,1.0693,3402.2,3402.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737740974550,0.4816,3402.2,3402.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737740975949,1.0693,3402.2,3402.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737740976150,0.4816,3402.2,3402.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737740976350,0.4816,3402.2,3401.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737740976550,0.58777,3401.8,3401.7,44.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737740977249,3.80249097,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740977445,0.58786,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740977647,0.58786,3401.3,3401.2,3.79567]
["bitfinex-derivatives","ETHF0:USTF0",1737740977847,3.8620841,3401.3,3401.2,44.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737740978253,1.4962,3401.5,3401.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737740978552,1.89591783,3401.5,3401.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737740979045,0.9851,3401.5,3401.4,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737740980863,0.58779,3401.7,3401.6,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737740981151,0.58779,3401.7,3401.2,47.83433365]
["bitfinex-derivatives","ETHF0:USTF0",1737740981152,0.00440709,3401.8,3401.7,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737740981352,0.00440709,3401.8,3401.7,3.79559]
["bitfinex-derivatives","ETHF0:USTF0",1737740981955,0.00440709,3401.8,3401.7,44.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737740983953,0.00440709,3401.8,3401.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737740984163,0.59217709,3401.8,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740984459,0.00440709,3401.8,3401.7,3.79559]
["bitfinex-derivatives","ETHF0:USTF0",1737740984861,0.00440709,3401.8,3401.7,44.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737740988359,0.58747,3403.6,3403.4,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737740988550,0.58751,3403.4,3403.3,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737740988955,0.58751,3403.4,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740989769,0.58751,3403.4,3403.3,41.38751]
["bitfinex-derivatives","ETHF0:USTF0",1737740990453,1.09559,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737740990654,0.5081,3403.5,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740990858,0.58749,3403.4,3403.3,41.3875]
["bitfinex-derivatives","ETHF0:USTF0",1737740991369,0.58749,3403.4,3403.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737740993155,0.5081,3403.5,3403.2,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1737740993156,0.58751,3403.3,3403.2,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1737740993765,0.58751,3403.3,3403.2,44.59532]
["bitfinex-derivatives","ETHF0:USTF0",1737740994757,0.58751,3403.3,3403.2,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1737740996160,0.5081,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740996455,0.5875,3403.4,3403.3,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737740996864,0.5081,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737740997766,1.09558,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737740998162,0.5081,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737740998361,0.5081,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737740998563,0.5081,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737740999269,1.09558,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737740999460,0.58751,3403.3,3403.2,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1737741000457,0.58751,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741000758,0.5876,3402.8,3402.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741000959,0.5876,3402.8,3402.7,2.4254]
["bitfinex-derivatives","ETHF0:USTF0",1737741001258,0.58767,3402.4,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741001460,0.58768,3402.3,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741001860,0.58775,3402.0,3401.9,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737741002169,0.58773,3402.1,3402.0,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737741002369,0.58773,3402.1,3402.0,41.38772]
["bitfinex-derivatives","ETHF0:USTF0",1737741002872,0.4873,3402.7,3402.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737741003169,1.57302,3402.7,3402.6,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737741003367,1.57302,3402.7,3402.1,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741003368,1.38405966,3402.7,3402.1,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741003568,4.16597573,3402.6,3402.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737741003762,0.98630966,3402.5,3402.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737741003967,0.58765,3402.5,3402.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737741004565,0.39865966,3402.5,3402.4,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737741004765,0.4839,3402.6,3402.1,4.32383365]
["bitfinex-derivatives","ETHF0:USTF0",1737741004974,0.88255913,3402.6,3402.5,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737741005862,3.2078,3403.1,3402.4,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741006062,0.39860029,3403.0,3402.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741006258,0.39860029,3403.1,3403.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741006462,0.39860029,3403.1,3403.0,41.38756]
["bitfinex-derivatives","ETHF0:USTF0",1737741006971,0.98615029,3403.1,3403.0,41.38756]
["bitfinex-derivatives","ETHF0:USTF0",1737741007471,0.39860029,3403.1,3403.0,41.38756]
["bitfinex-derivatives","ETHF0:USTF0",1737741007973,0.5156,3403.2,3403.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741011072,1.10313,3403.2,3403.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741011271,0.5156,3403.2,3403.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741012166,0.5876,3402.9,3402.8,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741012560,0.58765,3402.6,3402.5,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737741012870,0.58765,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741013068,1.09305,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741013268,1.09305,3402.5,3402.4,3.79547]
["bitfinex-derivatives","ETHF0:USTF0",1737741013662,1.09305,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741013864,1.09305,3402.5,3402.4,3.79547]
["bitfinex-derivatives","ETHF0:USTF0",1737741014063,3.2078,3403.6,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741014271,1.58014,3403.3,3403.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737741014466,5.42218367,3403.3,3403.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737741014668,1.58014,3403.3,3403.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737741015868,1.9794832,3403.3,3403.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737741016272,0.8737432,3403.3,3403.2,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737741016576,0.3993432,3403.4,3403.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737741016967,0.8743432,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741017173,0.8743432,3403.5,3403.4,41.38749]
["bitfinex-derivatives","ETHF0:USTF0",1737741017673,0.3993432,3403.5,3403.4,41.38749]
["bitfinex-derivatives","ETHF0:USTF0",1737741018071,0.4904,3403.6,3403.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741018277,1.07787,3403.6,3403.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741018478,1.4772132,3403.6,3403.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741019971,0.58749,3403.4,3403.3,3.79531]
["bitfinex-derivatives","ETHF0:USTF0",1737741021981,4.47105536,3403.4,3403.3,3.79531]
["bitfinex-derivatives","ETHF0:USTF0",1737741022173,0.3993432,3403.4,3403.3,3.79531]
["bitfinex-derivatives","ETHF0:USTF0",1737741022480,0.9868332,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741023380,0.3993432,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741023877,0.58748,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741024379,0.4904,3403.6,3403.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737741024582,1.07787,3403.6,3403.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741026984,0.58749,3403.5,3403.4,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741028391,0.4904,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741028687,0.58749,3403.4,3403.3,3.79529]
["bitfinex-derivatives","ETHF0:USTF0",1737741028884,0.88964061,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741028885,0.4904,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741029185,0.58749,3403.5,3403.4,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741029777,1.07787,3403.6,3403.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741030587,1.47707965,3403.6,3403.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741030890,1.47708315,3403.6,3403.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741031388,0.88961315,3403.6,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741031585,0.58749,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741031988,0.98670315,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741035692,0.39921315,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741035893,0.98669315,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741036094,3.15e-06,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741036286,0.00440709,3403.7,3403.6,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737741036492,0.9863,3404.7,3404.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737741036895,1.57357,3404.7,3404.6,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737741037593,0.5145,3404.7,3404.6,2.94414365]
["bitfinex-derivatives","ETHF0:USTF0",1737741038094,0.5145,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741038095,1.10177,3404.7,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741038299,0.58729,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741038500,4.40674643,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741038803,0.58732,3404.4,3404.3,0.59174709]
["bitfinex-derivatives","ETHF0:USTF0",1737741038988,3.81945643,3404.6,3404.3,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741039195,4.40674643,3404.6,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741039698,3.81945643,3404.6,3404.3,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741039894,0.58732,3404.4,3404.3,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741040794,0.58731,3404.5,3404.3,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741040995,0.58731,3404.5,3404.4,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737741041201,0.4809,3404.9,3404.3,2.36126074]
["bitfinex-derivatives","ETHF0:USTF0",1737741041499,0.4809,3404.9,3404.8,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737741041894,0.4809,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741041895,0.50980709,3405.0,3404.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737741042100,0.00440709,3405.0,3404.9,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737741042500,0.00440709,3405.0,3404.9,44.59504]
["bitfinex-derivatives","ETHF0:USTF0",1737741043897,0.00440709,3405.0,3404.9,46.95189365]
["bitfinex-derivatives","ETHF0:USTF0",1737741049503,0.00440709,3405.0,3404.9,6.15189365]
["bitfinex-derivatives","ETHF0:USTF0",1737741050804,0.59162709,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741051491,0.58727,3404.7,3404.6,43.74414365]
["bitfinex-derivatives","ETHF0:USTF0",1737741051698,0.4841,3404.9,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741051997,0.4841,3404.9,3404.5,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737741051998,0.492,3404.6,3404.5,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737741052198,0.492,3404.6,3404.5,6.15195365]
["bitfinex-derivatives","ETHF0:USTF0",1737741052406,1.07929,3404.6,3404.5,6.15195365]
["bitfinex-derivatives","ETHF0:USTF0",1737741052604,1.07929,3404.6,3404.5,3.7951]
["bitfinex-derivatives","ETHF0:USTF0",1737741052996,0.492,3404.6,3404.4,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737741053305,0.58732,3404.4,3404.3,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741053796,0.58736,3404.2,3404.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741054197,0.58739,3404.0,3403.9,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741054403,0.58739,3404.0,3403.9,2.94426365]
["bitfinex-derivatives","ETHF0:USTF0",1737741055703,0.58739,3404.0,3403.9,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741055901,0.58743,3403.8,3403.7,3.79523]
["bitfinex-derivatives","ETHF0:USTF0",1737741056104,0.58743,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741056407,4.46451596,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741056602,4.85345525,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741057902,4.85345525,3403.8,3403.7,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1737741058100,4.26602525,3403.8,3403.7,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1737741058301,0.5057,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741058501,0.5874,3404.0,3403.9,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737741058809,0.5874,3404.0,3403.9,41.38739]
["bitfinex-derivatives","ETHF0:USTF0",1737741059008,0.5874,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741059217,0.38906726,3404.1,3404.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737741059404,0.97643726,3404.1,3404.0,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737741059711,0.58739,3404.0,3403.9,41.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737741059916,0.97645726,3404.0,3403.9,41.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737741060603,0.58739,3404.0,3403.9,41.3874]
["bitfinex-derivatives","ETHF0:USTF0",1737741060800,4.36614707,3404.0,3403.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741061004,0.58743,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741061199,0.4822,3403.9,3403.4,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741061405,0.58747,3403.6,3403.5,41.38746]
["bitfinex-derivatives","ETHF0:USTF0",1737741062007,0.58748,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741062310,3.88935054,3403.6,3403.3,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741062506,4.47682054,3403.6,3403.5,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741063108,3.88935054,3403.6,3403.3,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741063309,0.58749,3403.4,3403.3,6.15215365]
["bitfinex-derivatives","ETHF0:USTF0",1737741063506,0.58749,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741063710,3.76945621,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741063910,0.58756,3403.1,3403.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741064116,0.00440709,3403.5,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741064303,0.9751,3403.0,3402.9,44.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737741064506,1.56266,3403.0,3402.9,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737741064706,5.43712882,3403.0,3402.9,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737741064905,5.43712882,3403.0,3402.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741065507,5.43712882,3403.0,3402.9,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737741066402,4.84956882,3403.0,3402.9,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737741066710,5.43712882,3403.0,3402.9,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737741067112,4.84956882,3403.0,3402.9,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737741067708,5.32446882,3403.0,3402.9,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737741068213,5.91202882,3403.0,3402.9,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737741068715,5.91202882,3403.0,3402.9,44.59538]
["bitfinex-derivatives","ETHF0:USTF0",1737741069014,5.91202882,3403.0,3402.9,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737741069919,5.91202882,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741070112,5.91202882,3403.0,3402.9,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737741071307,5.91202882,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741071813,0.58763,3402.6,3402.5,3.79544]
["bitfinex-derivatives","ETHF0:USTF0",1737741075314,6.79340882,3403.0,3402.5,3.79544]
["bitfinex-derivatives","ETHF0:USTF0",1737741075315,5.32446882,3403.0,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741075518,0.58761,3402.8,3402.7,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737741075718,5.91203882,3403.0,3402.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741075915,5.32446882,3403.0,3402.9,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737741076114,0.00440709,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741076525,0.58749,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741076715,0.5876,3402.9,3402.5,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741077022,0.5027,3402.8,3402.7,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737741077213,0.9789,3402.8,3402.7,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737741078118,0.58755,3403.1,3403.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741078715,0.58756,3403.1,3403.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741079120,0.58758,3403.0,3402.9,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741079321,1.09908,3403.0,3402.9,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741079521,0.58763,3402.7,3402.6,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737741080024,4.41360643,3402.7,3402.6,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737741080225,3.82597643,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741080527,1.09733,3402.6,3402.5,3.79544]
["bitfinex-derivatives","ETHF0:USTF0",1737741080824,4.27190018,3402.6,3402.5,3.79544]
["bitfinex-derivatives","ETHF0:USTF0",1737741081021,4.85953018,3402.6,3402.5,3.79544]
["bitfinex-derivatives","ETHF0:USTF0",1737741081224,1.09733,3402.6,3402.5,3.79544]
["bitfinex-derivatives","ETHF0:USTF0",1737741081928,0.5097,3402.6,3402.5,3.79544]
["bitfinex-derivatives","ETHF0:USTF0",1737741082321,0.5115,3403.0,3402.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741082522,1.09907,3403.0,3402.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741082722,4.9809155,3403.0,3402.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741083429,3.8818455,3403.0,3402.9,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737741083723,0.58756,3403.1,3403.0,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741084115,3.83361176,3403.1,3403.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741084319,0.58752,3403.3,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741084624,1.58831,3403.4,3403.3,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737741084925,4.42114176,3403.3,3403.2,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737741086930,3.83361176,3403.3,3403.2,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737741087327,0.50760709,3403.5,3403.1,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741087629,1.09509709,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741088031,5.35849224,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741088325,4.96786222,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741089227,5.35870085,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741089433,3.87717222,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741090434,4.46465222,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741090929,3.87717222,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741091643,4.26800206,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741091831,4.85548206,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741092536,4.26800206,3403.5,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741092837,0.97832984,3403.4,3403.3,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1737741094337,4.49425925,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741094533,4.29758909,3403.4,3402.5,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741094729,1.46891,3403.1,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741095033,0.58763,3402.7,3402.6,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737741095435,4.46102397,3402.7,3402.6,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737741095630,0.58763,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741095931,5.35775381,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741096534,5.35775381,3402.6,3402.5,3.79545]
["bitfinex-derivatives","ETHF0:USTF0",1737741097137,5.35775381,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741097840,5.35775381,3402.6,3402.5,3.79545]
["bitfinex-derivatives","ETHF0:USTF0",1737741098038,5.35775381,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741098239,0.58771,3402.3,3402.2,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737741098537,0.58771,3402.3,3401.9,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741098538,3.83831032,3402.3,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741098738,0.58774,3402.0,3401.9,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1737741099043,4.42346666,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741099438,4.42346666,3402.0,3401.9,3.79555]
["bitfinex-derivatives","ETHF0:USTF0",1737741099635,3.83572666,3402.0,3401.9,3.79555]
["bitfinex-derivatives","ETHF0:USTF0",1737741099835,0.9719,3402.2,3402.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737741100237,4.72810318,3402.2,3402.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737741100942,5.31580318,3402.2,3402.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737741101538,0.58774,3402.1,3402.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737741102237,4.72810318,3402.2,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741102443,5.31581318,3402.2,3402.1,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737741103336,0.58774,3402.1,3402.0,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737741103537,0.58774,3402.0,3401.9,3.79555]
["bitfinex-derivatives","ETHF0:USTF0",1737741103843,1.08914,3402.0,3401.9,3.79555]
["bitfinex-derivatives","ETHF0:USTF0",1737741104438,0.58778,3401.8,3401.7,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737741104946,3.74941636,3401.8,3401.7,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737741105338,4.49251647,3401.9,3401.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737741105537,0.58777,3401.9,3401.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737741105946,4.49251647,3401.9,3401.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737741106241,4.49249647,3401.9,3401.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737741106738,4.49249647,3401.9,3401.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737741106739,3.90474647,3401.9,3401.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737741106945,0.58777,3401.8,3401.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737741107338,4.4780887,3401.8,3401.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737741109147,3.8903187,3401.8,3401.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737741109552,4.42386643,3401.9,3401.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737741110154,0.58777,3401.9,3401.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737741110447,4.42164871,3401.9,3401.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737741112551,0.5014,3402.0,3401.6,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741112852,0.5014,3402.0,3401.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737741113557,1.08914,3402.0,3401.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737741113853,0.5014,3402.0,3401.9,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737741114646,0.5014,3402.0,3401.9,3.79555]
["bitfinex-derivatives","ETHF0:USTF0",1737741116354,0.58765,3402.6,3402.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737741116651,4.37435097,3402.6,3402.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737741118353,3.78670097,3402.6,3402.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737741118553,1.5263,3402.9,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741118847,3.78200341,3402.6,3402.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741119051,0.58767,3402.5,3402.4,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737741119453,4.38925953,3402.5,3402.4,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737741120346,1.5263,3402.9,3402.4,1.46915]
["bitfinex-derivatives","ETHF0:USTF0",1737741120545,0.58753,3403.2,3403.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741120852,7.34956729,3403.1,3403.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741121454,7.93711729,3403.1,3403.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741126160,4.14176729,3403.1,3403.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741126357,0.38995169,3403.1,3403.0,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741126560,0.38995169,3403.3,3403.2,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737741127056,0.38995169,3403.3,3403.2,3.79533]
["bitfinex-derivatives","ETHF0:USTF0",1737741127251,0.98183878,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741127551,4.86274681,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741128552,0.58751,3403.4,3403.3,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741128747,3.88531512,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741128952,0.58751,3403.3,3403.2,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1737741129452,0.58758,3402.9,3402.8,3.79538]
["bitfinex-derivatives","ETHF0:USTF0",1737741130557,1.06817,3403.0,3402.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741131863,0.4806,3403.0,3402.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741132264,1.06816,3403.0,3402.9,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741132963,0.58764,3402.7,3402.6,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737741133855,6.18709567,3402.7,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741134161,0.58772,3402.2,3402.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737741134459,0.58775,3401.9,3401.8,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737741134662,0.58779,3401.8,3401.7,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737741134860,0.58779,3401.7,3401.6,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1737741135059,3.80639926,3401.8,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741135261,1.57483,3402.1,3401.6,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741135561,0.9871,3402.1,3402.0,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737741136764,0.9871,3402.1,3402.0,3.79554]
["bitfinex-derivatives","ETHF0:USTF0",1737741136963,0.58769,3402.3,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741137163,0.492,3403.2,3402.2,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741137364,0.58759,3402.9,3402.7,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737741137566,3.7954,3402.8,3402.7,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737741137766,7.62773617,3402.8,3402.7,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737741137969,3.2078,3402.8,3402.7,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737741138159,3.7954,3402.8,3402.7,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737741138362,3.2078,3402.8,3402.7,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737741138660,0.58764,3402.6,3402.5,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737741139056,0.492,3403.2,3402.5,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741139264,1.0037,3403.2,3403.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741139761,4.82360076,3403.2,3403.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741140266,0.492,3403.2,3403.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741140766,1.07953,3403.2,3403.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741140968,1.57783,3403.2,3403.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741141667,5.35032167,3403.2,3403.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741143869,5.74065341,3403.2,3403.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741144267,5.15312341,3403.2,3403.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741144969,5.15312242,3403.2,3403.1,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741145271,0.00440709,3403.5,3403.4,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741145473,0.00440709,3403.5,3403.4,6.15214365]
["bitfinex-derivatives","ETHF0:USTF0",1737741146169,0.39019008,3404.2,3404.1,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737741146362,0.5139,3404.2,3404.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737741146556,4.32794856,3404.2,3404.0,3.79512]
["bitfinex-derivatives","ETHF0:USTF0",1737741146763,0.39019008,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737741146957,0.39019008,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741147162,4.20423864,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737741147972,3.81404856,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737741150275,0.5139,3404.2,3404.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737741153076,0.4993158,3404.2,3404.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737741154680,4.34885688,3404.2,3404.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737741157171,3.84954108,3404.2,3404.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737741158780,0.00440709,3404.4,3404.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737741158980,0.00440709,3404.4,3404.3,2.94413365]
["bitfinex-derivatives","ETHF0:USTF0",1737741159190,0.00440709,3404.4,3404.3,7.94413365]
["bitfinex-derivatives","ETHF0:USTF0",1737741159384,0.00440709,3404.4,3404.3,43.74413365]
["bitfinex-derivatives","ETHF0:USTF0",1737741162778,0.00440709,3404.4,3404.3,2.94413365]
["bitfinex-derivatives","ETHF0:USTF0",1737741163275,0.00440709,3404.4,3404.3,43.74413365]
["bitfinex-derivatives","ETHF0:USTF0",1737741169383,0.00440709,3404.4,3404.3,48.74413365]
["bitfinex-derivatives","ETHF0:USTF0",1737741169581,0.00440709,3404.4,3404.3,43.74413365]
["bitfinex-derivatives","ETHF0:USTF0",1737741177896,7.09e-06,3404.4,3404.3,43.74413365]
["bitfinex-derivatives","ETHF0:USTF0",1737741178893,7.09e-06,3404.4,3404.3,48.74413365]
["bitfinex-derivatives","ETHF0:USTF0",1737741181188,7.09e-06,3404.4,3404.3,43.74413365]
["bitfinex-derivatives","ETHF0:USTF0",1737741181494,7.09e-06,3404.4,3404.3,48.74413365]
["bitfinex-derivatives","ETHF0:USTF0",1737741181709,7.09e-06,3404.4,3404.3,43.74413365]
["bitfinex-derivatives","ETHF0:USTF0",1737741181898,7.09e-06,3404.4,3404.3,48.74413365]
["bitfinex-derivatives","ETHF0:USTF0",1737741184297,3.2078,3406.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741184491,0.58695,3406.3,3406.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737741184792,0.58695,3406.3,3406.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737741184793,0.58696,3406.2,3406.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737741185102,0.3898096,3406.2,3406.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737741185500,0.3898096,3406.2,3406.1,2.94381365]
["bitfinex-derivatives","ETHF0:USTF0",1737741185701,1.004,3406.2,3406.1,2.94381365]
["bitfinex-derivatives","ETHF0:USTF0",1737741186591,0.00440709,3406.5,3406.1,7.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741186793,0.9918,3407.8,3406.4,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741186999,0.38932648,3407.7,3407.6,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737741187393,0.38932648,3407.7,3407.5,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741187394,0.9918,3407.8,3407.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737741187603,1.38041706,3407.8,3407.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737741187897,0.9918,3407.8,3407.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737741188402,0.00440709,3408.1,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741188703,0.00440709,3408.1,3408.0,6.15129365]
["bitfinex-derivatives","ETHF0:USTF0",1737741189000,0.00440709,3408.1,3408.0,46.95129365]
["bitfinex-derivatives","ETHF0:USTF0",1737741190307,0.00440709,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741190698,0.59103709,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741191200,0.00440709,3408.1,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741191405,0.59103709,3408.1,3407.7,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741191701,0.58668,3407.8,3407.7,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741191899,0.58667,3407.9,3407.7,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741192302,0.58668,3407.8,3407.7,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741192505,0.5867,3407.7,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741193899,3.90238592,3408.0,3407.5,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741194099,0.58676,3407.3,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741194301,0.5868,3407.2,3406.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737741194805,0.9488,3407.1,3406.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737741195406,0.9488,3407.1,3406.8,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741195604,0.9488,3407.1,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741195906,3.7465076,3407.0,3406.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741196094,4.3333376,3407.0,3406.7,0.59126709]
["bitfinex-derivatives","ETHF0:USTF0",1737741196803,0.58684,3406.9,3406.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741197103,3.7465076,3407.0,3406.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741197305,3.82903171,3406.8,3406.7,0.59127709]
["bitfinex-derivatives","ETHF0:USTF0",1737741197606,1.10782,3407.0,3406.7,0.59127709]
["bitfinex-derivatives","ETHF0:USTF0",1737741197805,0.521,3407.0,3406.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741198007,0.58684,3406.9,3406.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741198205,0.521,3407.0,3406.7,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741198407,0.5869,3406.6,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741198608,0.99,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741198903,0.99,3406.5,3406.4,3.79472]
["bitfinex-derivatives","ETHF0:USTF0",1737741199206,0.99,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741199408,0.58694,3406.3,3406.2,43.15685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741199604,4.81397046,3406.5,3406.1,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741199811,0.58695,3406.2,3406.1,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741200404,0.58695,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741200405,3.82397046,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741200612,0.4914,3406.5,3406.0,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741200801,0.4914,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741201003,0.4914,3406.5,3406.4,3.79472]
["bitfinex-derivatives","ETHF0:USTF0",1737741201309,0.4914,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741201509,0.4914,3406.5,3406.4,3.79472]
["bitfinex-derivatives","ETHF0:USTF0",1737741201810,0.4914,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741202211,0.4914,3406.5,3406.0,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741202508,0.4914,3406.5,3406.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737741202908,1.0783,3406.5,3406.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737741203708,0.4914,3406.5,3406.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737741206220,0.4914,3406.5,3406.4,3.79472]
["bitfinex-derivatives","ETHF0:USTF0",1737741206714,0.00440709,3406.8,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741206908,0.00440709,3406.8,3406.7,2.94372365]
["bitfinex-derivatives","ETHF0:USTF0",1737741207412,0.00440709,3406.8,3406.7,43.74372365]
["bitfinex-derivatives","ETHF0:USTF0",1737741212218,0.59125709,3406.8,3406.7,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741212621,0.59125709,3406.8,3406.4,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741212622,0.5869,3406.5,3406.4,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741212821,0.5869,3406.5,3406.4,6.15157365]
["bitfinex-derivatives","ETHF0:USTF0",1737741213517,0.5869,3406.5,3406.4,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741213718,0.5869,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741214121,0.5869,3406.5,3406.4,3.79472]
["bitfinex-derivatives","ETHF0:USTF0",1737741214317,0.5869,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741214917,0.5057,3406.7,3406.1,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741215227,0.58694,3406.3,3406.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737741215618,0.58694,3406.3,3406.1,2.94381365]
["bitfinex-derivatives","ETHF0:USTF0",1737741215814,0.5057,3406.7,3406.1,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741216015,1.59187,3406.7,3406.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737741216220,1.59187,3406.7,3406.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737741216431,0.58689,3406.6,3406.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737741216722,1.005,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741216922,1.59187,3406.7,3406.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737741217122,0.4993,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741217322,0.5869,3406.6,3406.4,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737741217925,0.00440709,3406.8,3406.4,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737741217926,0.00440709,3406.8,3406.4,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741218126,0.00440709,3406.8,3406.7,46.95152365]
["bitfinex-derivatives","ETHF0:USTF0",1737741218424,1e-08,3406.8,3406.7,46.95152365]
["bitfinex-derivatives","ETHF0:USTF0",1737741220629,1e-08,3406.8,3406.7,6.15152365]
["bitfinex-derivatives","ETHF0:USTF0",1737741226626,1e-08,3406.8,3406.7,3.79467]
["bitfinex-derivatives","ETHF0:USTF0",1737741231730,1e-08,3406.8,3406.5,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741231731,0.5869,3406.5,3406.4,0.00440708]
["bitfinex-derivatives","ETHF0:USTF0",1737741231933,1.46738,3406.3,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741232233,5.22692852,3406.2,3406.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737741232431,0.58697,3406.1,3406.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737741232733,0.58697,3406.1,3405.9,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737741233037,3.77212214,3406.1,3405.1,5.56465365]
["bitfinex-derivatives","ETHF0:USTF0",1737741233240,0.3899385,3406.0,3405.4,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741233443,0.4819,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741235433,0.4736,3406.0,3405.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737741236738,0.4736,3406.0,3405.7,43.15685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741237032,0.4896,3406.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741237237,0.58693,3406.4,3406.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737741237439,0.58693,3406.4,3406.1,2.94381365]
["bitfinex-derivatives","ETHF0:USTF0",1737741238035,0.5049,3406.5,3406.1,2.94381365]
["bitfinex-derivatives","ETHF0:USTF0",1737741238240,0.58695,3406.3,3406.1,2.94381365]
["bitfinex-derivatives","ETHF0:USTF0",1737741238532,0.58695,3406.3,3406.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737741238839,0.58695,3406.3,3406.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737741239041,0.58698,3406.1,3406.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737741239237,3.2078,3407.2,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741239442,1.46098195,3407.1,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741239627,0.97609195,3407.0,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741239936,0.4849,3407.1,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741240132,0.58684,3406.9,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741240337,0.58685001,3406.8,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741240533,1e-08,3406.8,3406.6,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741240736,1e-08,3406.8,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741240737,0.5869,3406.5,3406.4,44.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737741240931,0.5869,3406.5,3406.4,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737741241136,3.74466646,3406.5,3406.1,0.58696]
["bitfinex-derivatives","ETHF0:USTF0",1737741241338,0.58692,3406.4,3406.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737741241539,0.58692,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741241540,4.33157646,3406.5,3406.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737741241838,4.35705089,3406.4,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741242143,0.58693,3406.4,3406.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737741242446,4.35705089,3406.4,3406.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737741242637,3.77012089,3406.4,3406.3,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737741242838,0.4733,3406.6,3406.3,2.35685365]
["bitfinex-derivatives","ETHF0:USTF0",1737741243046,0.4733,3406.6,3406.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737741243846,1e-08,3406.8,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741244038,1e-08,3406.8,3406.7,2.94372365]
["bitfinex-derivatives","ETHF0:USTF0",1737741244440,1e-08,3406.8,3406.7,43.74372365]
["bitfinex-derivatives","ETHF0:USTF0",1737741247246,1e-08,3406.8,3406.7,2.94372365]
["bitfinex-derivatives","ETHF0:USTF0",1737741247645,1e-08,3406.8,3406.7,41.38687]
["bitfinex-derivatives","ETHF0:USTF0",1737741248046,1e-08,3406.8,3406.7,41.86557]
["bitfinex-derivatives","ETHF0:USTF0",1737741248251,1e-08,3406.8,3406.7,1.06557]
["bitfinex-derivatives","ETHF0:USTF0",1737741250845,0.5869,3406.5,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741251044,0.58695,3406.3,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741251348,0.58696,3406.2,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741251648,0.58696,3406.2,3406.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737741251847,0.58697,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741252047,1.06367,3406.1,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741252350,1.06367,3406.1,3405.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737741252351,4.36450063,3406.1,3405.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737741252551,0.5134,3406.0,3405.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737741252752,0.5134,3406.0,3405.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737741252753,0.58705,3405.7,3405.5,4.29226]
["bitfinex-derivatives","ETHF0:USTF0",1737741252948,0.5134,3406.0,3405.5,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1737741252949,3.74777629,3405.9,3405.5,4.29227]
["bitfinex-derivatives","ETHF0:USTF0",1737741253153,0.58704,3405.7,3405.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737741253355,3.74777629,3405.9,3405.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737741253356,0.58703,3405.8,3405.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737741253550,3.74777629,3405.9,3405.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737741253758,0.58692,3406.5,3406.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737741253949,3.7255,3406.6,3406.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737741254148,0.58694,3406.3,3406.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737741254446,0.58695,3406.3,3406.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737741254650,0.58692,3406.5,3406.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737741254852,3.7255,3406.6,3406.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737741255152,3.75727585,3406.4,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741255352,3.75727585,3406.5,3405.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741255353,0.58697,3406.2,3406.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737741255748,0.58697,3406.2,3406.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737741255948,1.10237,3406.1,3406.0,0.58698]
["bitfinex-derivatives","ETHF0:USTF0",1737741256151,1.10237,3406.1,3405.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1737741256152,0.58702,3405.9,3405.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737741256455,0.58702,3405.9,3405.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741256646,0.58702,3405.9,3405.8,41.38702]
["bitfinex-derivatives","ETHF0:USTF0",1737741256849,0.5154,3406.1,3405.8,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737741257050,0.58702,3405.9,3405.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737741257251,0.58702,3405.9,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741257252,0.58703,3405.8,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741257555,0.58703,3405.8,3405.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737741258657,0.58704,3405.7,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741259152,4.40244988,3406.0,3405.5,3.7052]
["bitfinex-derivatives","ETHF0:USTF0",1737741259659,4.40244988,3406.0,3405.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741259861,0.58704,3405.7,3405.6,41.38705]
["bitfinex-derivatives","ETHF0:USTF0",1737741260159,0.58706,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741260556,0.58706,3405.6,3405.5,3.79487]
["bitfinex-derivatives","ETHF0:USTF0",1737741260857,0.58706,3405.6,3405.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741261250,0.58706,3405.6,3404.9,1.46791]
["bitfinex-derivatives","ETHF0:USTF0",1737741261251,0.58717,3405.0,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741261657,0.58721,3404.8,3404.6,3.39922295]
["bitfinex-derivatives","ETHF0:USTF0",1737741261853,0.58721,3404.8,3404.6,2.81200295]
["bitfinex-derivatives","ETHF0:USTF0",1737741262051,0.4907,3404.9,3404.6,3.39922295]
["bitfinex-derivatives","ETHF0:USTF0",1737741262251,0.58721,3404.8,3404.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737741262447,0.9961,3404.9,3404.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1737741262651,0.5872,3404.8,3404.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1737741262859,0.5872,3404.8,3404.6,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737741263159,0.5872,3404.8,3404.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1737741263459,0.5872,3404.8,3404.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737741263959,0.5872,3404.8,3404.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737741264653,0.5872,3404.8,3404.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737741264857,0.5872,3404.8,3404.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737741265054,0.5872,3404.8,3404.5,3.7014]
["bitfinex-derivatives","ETHF0:USTF0",1737741265055,0.58722,3404.7,3404.5,4.28864]
["bitfinex-derivatives","ETHF0:USTF0",1737741265256,0.58723,3404.6,3404.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741265457,4.2039,3404.9,3404.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737741265458,0.58726,3404.5,3404.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737741265657,3.89916762,3404.6,3404.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737741265861,0.58728,3404.3,3404.2,3.39929295]
["bitfinex-derivatives","ETHF0:USTF0",1737741266157,0.5873,3404.2,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741266353,3.86143642,3404.3,3404.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737741266548,0.9961,3404.9,3404.2,2.81200295]
["bitfinex-derivatives","ETHF0:USTF0",1737741266859,3.84521473,3404.7,3404.2,2.81200295]
["bitfinex-derivatives","ETHF0:USTF0",1737741267160,0.58724,3404.6,3404.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737741267563,3.84521473,3404.7,3404.2,2.81200295]
["bitfinex-derivatives","ETHF0:USTF0",1737741267761,4.43243473,3404.7,3404.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737741268061,0.58722,3404.7,3404.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737741268257,0.58722,3404.7,3404.2,2.81200295]
["bitfinex-derivatives","ETHF0:USTF0",1737741268563,0.58724,3404.6,3404.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737741269263,0.58722,3404.7,3404.6,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737741270764,0.58723,3404.7,3404.6,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737741272164,3.90119451,3404.8,3404.3,2.35547602]
["bitfinex-derivatives","ETHF0:USTF0",1737741272366,3.90119451,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741272565,7.10899451,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741272966,0.58726,3404.5,3404.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737741273362,7.10899451,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741273571,0.58729,3404.3,3404.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737741274273,3.2078,3404.8,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741274470,0.58724,3404.6,3404.5,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737741274667,4.37657884,3404.7,3404.3,2.35547602]
["bitfinex-derivatives","ETHF0:USTF0",1737741274867,1.10451,3404.7,3404.6,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737741276876,0.5872,3404.8,3404.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737741277173,0.4907,3404.9,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741277174,0.58719,3404.9,3404.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737741277470,0.58714,3405.2,3404.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737741277679,0.5871,3405.4,3404.9,2.94265602]
["bitfinex-derivatives","ETHF0:USTF0",1737741277871,0.5123,3405.5,3404.9,2.94265602]
["bitfinex-derivatives","ETHF0:USTF0",1737741278071,0.5123,3405.5,3404.9,43.74265602]
["bitfinex-derivatives","ETHF0:USTF0",1737741278271,1.09938,3405.5,3404.9,43.74265602]
["bitfinex-derivatives","ETHF0:USTF0",1737741278474,0.58709,3405.4,3404.9,43.74265602]
["bitfinex-derivatives","ETHF0:USTF0",1737741278674,1.09938,3405.5,3404.9,43.74265602]
["bitfinex-derivatives","ETHF0:USTF0",1737741278980,0.58711,3405.3,3404.9,43.74265602]
["bitfinex-derivatives","ETHF0:USTF0",1737741279579,0.58713,3405.2,3404.9,43.74265602]
["bitfinex-derivatives","ETHF0:USTF0",1737741279877,0.5872,3404.8,3404.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1737741280074,0.58721,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741280377,0.58721,3404.7,3404.6,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1737741280966,0.58721,3404.7,3404.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741281784,1.46808,3404.6,3404.0,6.15060602]
["bitfinex-derivatives","ETHF0:USTF0",1737741281967,0.58732,3404.1,3404.0,5.56327602]
["bitfinex-derivatives","ETHF0:USTF0",1737741282478,0.58732,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741283574,0.58736,3403.9,3403.7,2.94285602]
["bitfinex-derivatives","ETHF0:USTF0",1737741283775,0.58736,3403.9,3403.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737741283981,0.58737,3403.8,3403.7,2.94286602]
["bitfinex-derivatives","ETHF0:USTF0",1737741284376,0.58736,3403.9,3403.7,2.35547602]
["bitfinex-derivatives","ETHF0:USTF0",1737741284576,0.58732,3404.1,3403.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737741284776,0.58733,3404.0,3403.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737741284975,3.84155188,3404.0,3403.7,2.35547602]
["bitfinex-derivatives","ETHF0:USTF0",1737741285180,3.6942,3404.4,3403.7,2.35547602]
["bitfinex-derivatives","ETHF0:USTF0",1737741285377,3.795,3404.8,3404.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737741285573,3.2078,3404.8,3404.3,2.35547602]
["bitfinex-derivatives","ETHF0:USTF0",1737741285879,3.2078,3404.8,3404.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737741285880,7.04499557,3404.8,3404.4,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737741286180,3.2078,3405.6,3404.6,2.35547602]
["bitfinex-derivatives","ETHF0:USTF0",1737741286387,0.89898107,3405.5,3404.9,2.94265602]
["bitfinex-derivatives","ETHF0:USTF0",1737741286684,3.2078,3405.6,3404.9,2.94265602]
["bitfinex-derivatives","ETHF0:USTF0",1737741286982,0.5152,3406.0,3404.9,2.94265602]
["bitfinex-derivatives","ETHF0:USTF0",1737741287172,0.58701,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741287369,0.97626852,3405.9,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741287578,4.20598935,3405.9,3405.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737741287777,3.81673083,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741288071,4.79307532,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741290181,4.20606532,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741290381,4.20615254,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741290683,4.79316898,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741290883,4.7931596,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741291077,4.40374083,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741291277,3.81673083,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741291879,4.40374083,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741292384,3.81673083,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741293284,4.40374083,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741293486,4.79296523,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741293790,0.58706,3405.6,3405.5,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741294883,0.58704,3405.8,3405.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737741295085,0.58706,3405.6,3405.5,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741295382,4.41346792,3405.6,3405.5,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741295586,0.9762592,3405.6,3405.5,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741295885,4.8556823,3405.6,3405.5,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741297789,9.8556823,3405.6,3405.5,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741298188,4.8556823,3405.6,3405.5,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741300989,4.8556823,3405.6,3405.5,0.59147709]
["bitfinex-derivatives","ETHF0:USTF0",1737741301692,4.8556823,3405.6,3405.5,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741304494,5.18555421,3405.6,3405.5,0.00440709]
["bitfinex-derivatives","ETHF0:USTF0",1737741305082,5.18555421,3405.6,3404.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1737741305083,0.5872,3404.8,3404.7,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1737741305287,12.41273499,3405.6,3404.8,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737741305288,0.58718,3404.9,3404.8,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737741305489,0.3891992,3405.2,3405.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737741305889,4.27483602,3405.2,3405.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737741306798,4.86196602,3405.2,3405.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737741306997,4.27483602,3405.2,3405.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737741307200,0.3891992,3405.2,3405.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737741307490,0.3891992,3405.2,3405.1,3.79494]
["bitfinex-derivatives","ETHF0:USTF0",1737741307696,1.97417,3406.1,3405.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737741307697,0.3891992,3405.7,3405.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737741307996,0.3891992,3405.8,3405.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737741308695,4.4359263,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741309302,3.8489163,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741309504,4.4359263,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741313196,3.8489163,3405.9,3405.6,6.04477663]
["bitfinex-derivatives","ETHF0:USTF0",1737741313498,0.58709,3405.5,3405.4,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737741313801,0.58713,3405.3,3405.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737741313996,0.5871,3405.5,3405.4,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737741314691,0.58712,3405.4,3405.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737741315092,0.58713,3405.2,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741315404,3.7710668,3405.2,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741315701,0.39022103,3405.1,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741316001,0.39022103,3405.1,3404.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737741316002,0.58725,3404.6,3404.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737741319504,0.39006941,3404.8,3404.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737741319698,0.58722,3404.7,3404.6,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737741320396,4.34210617,3404.8,3404.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737741320602,0.4873,3405.0,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741320902,1.07447,3405.0,3404.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737741321102,0.97712959,3405.0,3404.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737741321300,4.38125597,3405.0,3404.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737741321504,4.77121556,3405.0,3404.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737741321704,3.79408597,3405.0,3404.4,3.82184663]
["bitfinex-derivatives","ETHF0:USTF0",1737741321901,0.58723,3404.7,3404.6,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737741322404,0.58723,3404.7,3404.3,3.6802]
["bitfinex-derivatives","ETHF0:USTF0",1737741322405,0.39000945,3404.8,3404.3,44.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737741322598,0.39000945,3404.8,3404.4,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737741322599,0.58726,3404.5,3404.4,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737741322795,0.58726,3404.4,3404.3,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1737741323001,7.06395394,3404.5,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741323302,0.5874,3403.7,3403.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737741323500,0.39010137,3404.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741323803,4.7179119,3404.1,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741323999,0.58738,3403.8,3403.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737741324195,0.58733,3404.1,3403.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737741324402,0.58733,3404.1,3404.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737741324901,3.85596968,3404.1,3403.5,5.56147663]
["bitfinex-derivatives","ETHF0:USTF0",1737741325107,0.58739,3403.8,3403.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737741325301,0.58736,3403.9,3403.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737741325697,0.58734,3404.0,3403.9,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737741326006,0.58738,3403.9,3403.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737741326506,6.95233548,3404.1,3403.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737741326700,0.58735,3404.0,3403.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737741327301,0.5874,3403.7,3403.6,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737741327607,0.5874,3403.6,3403.5,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737741327907,0.5874,3403.6,3403.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737741328101,0.5874,3403.6,3403.5,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1737741328708,0.5874,3403.6,3403.5,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737741328903,0.58745,3403.3,3403.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741329107,0.58751,3403.1,3403.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737741329510,0.5197,3403.5,3402.9,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1737741329811,0.58747,3403.3,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737741330912,3.7747727,3403.4,3402.9,6.54620357]
["bitfinex-derivatives","ETHF0:USTF0",1737741331208,3.2078,3403.7,3403.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737741331511,0.58736,3403.9,3403.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737741331902,0.58736,3403.9,3403.8,41.38735]
["bitfinex-derivatives","ETHF0:USTF0",1737741332110,0.58736,3403.9,3403.8,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737741332614,0.58738,3403.8,3403.7,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737741335099,0.58738,3403.8,3403.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737741335100,0.5874,3403.6,3403.5,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1737741335308,0.58752,3403.0,3402.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737741335808,0.5875,3403.2,3403.1,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737741336003,0.58752,3403.1,3403.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741336209,0.5097,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741336210,4.24598488,3403.4,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741336408,0.58752,3402.9,3402.8,3.79534]
["bitfinex-derivatives","ETHF0:USTF0",1737741336705,0.58752,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741336900,0.58759,3402.6,3402.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741337210,0.58759,3402.6,3402.5,41.38758]
["bitfinex-derivatives","ETHF0:USTF0",1737741337508,0.4817,3402.8,3402.4,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1737741337705,1.06925,3402.8,3402.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741338012,0.58758,3402.7,3402.6,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741338619,0.58759,3402.6,3402.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741338815,0.58759,3402.7,3402.6,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741339323,0.58759,3402.6,3402.5,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737741339812,3.88884916,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741340114,0.58759,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741340314,0.58763,3402.3,3402.2,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737741340509,0.5052,3402.4,3401.8,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1737741340711,0.5877,3401.9,3401.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1737741341518,0.58769,3402.0,3401.9,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737741343104,0.58769,3402.0,3401.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737741343309,0.5877,3401.9,3401.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1737741343512,0.58769,3402.0,3401.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741343908,3.77794064,3402.3,3401.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737741344109,0.58766,3402.2,3402.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737741344315,3.77794064,3402.3,3401.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741344316,0.58769,3402.0,3401.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741346116,0.5052,3402.4,3401.8,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737741346317,0.5052,3402.4,3402.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737741346512,0.58766,3402.2,3402.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737741346713,0.58769,3402.1,3402.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737741347114,4.40442929,3402.1,3402.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737741348815,3.81673929,3402.1,3402.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737741349020,0.58762,3402.4,3402.3,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737741349815,3.73150709,3402.5,3401.9,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1737741350021,3.73150709,3402.5,3402.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737741350022,4.31910709,3402.5,3402.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737741350319,4.31910709,3402.5,3401.9,1.46922]
["bitfinex-derivatives","ETHF0:USTF0",1737741350320,3.73150709,3402.5,3401.9,42.26922]
["bitfinex-derivatives","ETHF0:USTF0",1737741350518,0.58765,3402.3,3402.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737741351024,0.58762,3402.4,3402.3,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737741352926,1.11132709,3402.5,3402.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737741354020,0.58764,3402.4,3402.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737741354228,0.5877,3402.0,3401.9,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737741354521,0.5877,3401.9,3401.8,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1737741357123,3.83520653,3401.9,3401.6,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1737741357422,0.58775,3401.6,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737741357627,0.38990409,3401.7,3401.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737741357926,0.5878,3401.4,3401.3,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737741358326,0.58782,3401.3,3401.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741359119,0.5061,3401.5,3401.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1737741359323,0.58782,3401.2,3401.1,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1737741360328,0.58782,3401.3,3401.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741363223,0.58783,3401.2,3401.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737741363726,0.58781,3401.3,3401.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741364632,4.32916905,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741364935,0.58782,3401.3,3401.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737741366531,3.74137905,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741366830,3.2078,3402.0,3401.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737741367022,0.00440709,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741367023,1.003,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741367224,0.5877,3402.0,3401.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741367523,1.003,3402.4,3401.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741367719,0.58764,3402.3,3402.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737741367918,3.740031,3402.3,3402.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737741368124,0.5101,3402.4,3402.2,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737741368322,0.5101,3402.4,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741368323,0.58767,3402.2,3402.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737741368517,3.81531454,3402.3,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741368724,0.58771,3401.8,3401.7,3.79552]
["bitfinex-derivatives","ETHF0:USTF0",1737741369318,3.83824155,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741369521,0.58779,3401.5,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737741369929,0.5878,3401.3,3401.2,4.27551]
["bitfinex-derivatives","ETHF0:USTF0",1737741370127,0.58785,3401.1,3401.0,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737741370528,0.58783,3401.2,3401.1,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737741371227,0.58783,3401.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741371228,14.33277288,3401.2,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741371533,2.3592163,3400.5,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741371740,1.86101482,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741371933,0.58806,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741372129,0.58806,3399.8,3399.7,3.79587]
["bitfinex-derivatives","ETHF0:USTF0",1737741372330,3.81894955,3399.9,3399.6,4.54114608]
["bitfinex-derivatives","ETHF0:USTF0",1737741372831,0.58802,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737741373030,0.58799,3400.2,3399.9,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737741373230,4.41371684,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737741373430,3.82569684,3400.2,3399.6,10.10816238]
["bitfinex-derivatives","ETHF0:USTF0",1737741373625,0.58803,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737741374029,0.58802,3400.1,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737741374833,3.75633796,3400.4,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741375031,4.34430796,3400.4,3400.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737741375538,3.75633796,3400.4,3400.3,41.38797]
["bitfinex-derivatives","ETHF0:USTF0",1737741376034,4.34429796,3400.4,3400.3,41.38797]
["bitfinex-derivatives","ETHF0:USTF0",1737741376234,3.75633796,3400.4,3400.3,41.38797]
["bitfinex-derivatives","ETHF0:USTF0",1737741376430,4.34429796,3400.4,3400.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741376633,4.34429796,3400.4,3399.4,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1737741376634,3.75633796,3400.4,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741376831,4.67769,3400.5,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741377037,3.75828616,3400.3,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741377335,0.58805,3399.9,3399.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737741377521,3.75828616,3400.4,3399.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737741377726,0.58802,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737741378238,3.90454039,3400.1,3399.6,5.5670163]
["bitfinex-derivatives","ETHF0:USTF0",1737741378531,0.58803,3400.0,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741378740,0.58804,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741378931,4.49257039,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737741379130,0.58803,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737741379331,0.58802,3400.1,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737741379730,4.38903093,3400.1,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737741379928,3.80101093,3400.1,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737741380132,3.2078,3400.5,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737741380430,3.2078,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737741380431,3.79575,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737741380833,7.6335352,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737741381031,7.0455852,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737741381233,1.08440709,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741381440,0.00440709,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741384241,0.00440709,3400.8,3400.7,41.3879]
["bitfinex-derivatives","ETHF0:USTF0",1737741385943,0.00440709,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741389547,0.00440709,3400.8,3400.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737741389747,0.5879,3400.7,3400.6,5.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737741389949,0.5879,3400.7,3400.6,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737741390135,0.5879,3400.7,3400.6,5.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737741390547,0.00440709,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741392243,0.00440709,3400.8,3400.7,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1737741393353,0.58791,3400.7,3400.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741393551,0.59230709,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741394746,0.00440709,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741396156,0.59229709,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741396750,0.00440709,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741397246,0.59229709,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741397647,0.00440709,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741398152,0.59229709,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741398347,0.00440709,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741398854,0.59229709,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741399153,0.58797,3400.3,3400.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737741399450,3.82249017,3400.3,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741399651,0.58802,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741400351,0.58807,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741400556,0.58806,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741400854,0.97911113,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741401052,0.97912113,3399.8,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737741401254,0.97912113,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741401255,0.97912113,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741401653,0.39105113,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741402858,0.39105113,3399.8,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741403059,0.58809,3399.6,3399.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1737741403254,0.58809,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741403458,0.97914113,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741404058,0.58809,3399.6,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741404258,3.7476097,3399.6,3398.8,0.1232773]
["bitfinex-derivatives","ETHF0:USTF0",1737741404555,0.58821,3398.9,3398.8,0.1232773]
["bitfinex-derivatives","ETHF0:USTF0",1737741404754,0.97926113,3398.9,3398.8,0.1232773]
["bitfinex-derivatives","ETHF0:USTF0",1737741404954,5.47815713,3398.9,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741405155,0.58836,3398.1,3398.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737741405554,0.58837,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741405759,0.58839,3397.9,3397.8,5.12953608]
["bitfinex-derivatives","ETHF0:USTF0",1737741405959,0.58835,3398.1,3398.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737741406161,12.06072661,3398.3,3397.8,4.54114608]
["bitfinex-derivatives","ETHF0:USTF0",1737741406357,8.4463109,3397.9,3397.4,8.39162181]
["bitfinex-derivatives","ETHF0:USTF0",1737741406563,6.1554763,3397.5,3397.4,8.39162181]
["bitfinex-derivatives","ETHF0:USTF0",1737741406762,6.20202931,3397.5,3397.4,8.39162181]
["bitfinex-derivatives","ETHF0:USTF0",1737741406970,9.96953021,3397.5,3397.4,8.39162181]
["bitfinex-derivatives","ETHF0:USTF0",1737741407372,3.81405391,3397.5,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737741408267,0.04655301,3397.5,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737741409169,0.04655301,3397.5,3397.4,41.38847]
["bitfinex-derivatives","ETHF0:USTF0",1737741409474,0.58841,3397.8,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741409681,2.3592163,3398.1,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741409971,0.5884,3397.9,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737741410472,3.89568931,3398.0,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741410673,4.48406931,3398.0,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741410974,0.5884,3397.9,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741411174,0.58841,3397.8,3397.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737741411569,0.58846,3397.5,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741411770,0.58845,3397.6,3397.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741411969,3.81879625,3397.7,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741411970,3.81879625,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737741412266,4.40721625,3397.7,3397.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737741412671,3.81879625,3397.7,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741412867,5.5670163,3398.1,3397.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741413175,0.58839,3397.9,3397.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737741413572,3.8876663,3398.0,3397.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737741413774,3.2078,3398.1,3397.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737741413974,0.498,3398.3,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741414178,0.498,3398.3,3397.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737741414472,4.43619254,3398.2,3397.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737741414873,3.84785254,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741415076,0.58836,3398.1,3397.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737741415972,3.84785254,3398.2,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741416380,0.58834,3398.2,3398.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737741416672,3.76714932,3398.1,3397.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737741416880,4.35549932,3398.1,3397.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737741417075,3.76472879,3398.1,3398.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737741417576,4.35307879,3398.1,3397.9,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737741417875,6.12394509,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741418180,0.5884,3397.9,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737741418381,6.12394509,3398.1,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741418677,0.58837,3398.0,3397.8,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737741418868,0.58837,3398.0,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741418869,0.58837,3398.0,3397.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737741419476,0.58838,3398.0,3397.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737741419869,0.58846,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741420270,4.37958974,3397.5,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741420871,3.79112974,3397.5,3396.9,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1737741421072,0.58849,3397.4,3397.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737741421377,3.84556259,3397.3,3397.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737741421576,4.43405259,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737741421778,0.58849,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737741421981,0.58848,3397.4,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737741422381,3.82614361,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737741422582,3.2078,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737741422786,3.2078,3397.7,3397.0,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1737741423085,3.2078,3397.7,3397.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737741423086,4.41459361,3397.6,3397.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737741423276,3.82614361,3397.6,3397.0,1.47133]
["bitfinex-derivatives","ETHF0:USTF0",1737741423478,3.2078,3398.1,3398.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737741423882,7.0304516,3398.1,3398.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737741424181,3.2078,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737741424373,0.00441365,3398.7,3398.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737741425783,2.3592163,3399.8,3398.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1737741425981,2.3592163,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741426279,3.8970092,3399.4,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741426482,3.8295363,3399.5,3398.8,3.79602]
["bitfinex-derivatives","ETHF0:USTF0",1737741426781,3.90142285,3399.4,3398.8,3.21221365]
["bitfinex-derivatives","ETHF0:USTF0",1737741427086,3.90142285,3399.4,3398.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737741427286,0.5882,3399.0,3398.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737741427488,2.3592163,3399.2,3398.8,3.21221365]
["bitfinex-derivatives","ETHF0:USTF0",1737741427687,0.58821,3398.9,3398.8,3.21221365]
["bitfinex-derivatives","ETHF0:USTF0",1737741427980,0.58821,3398.9,3398.8,3.80044365]
["bitfinex-derivatives","ETHF0:USTF0",1737741428182,0.5882,3399.0,3398.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737741429278,3.80635894,3399.1,3398.8,3.21221365]
["bitfinex-derivatives","ETHF0:USTF0",1737741429588,0.5882,3399.0,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737741430279,3.80635894,3399.1,3398.8,3.21221365]
["bitfinex-derivatives","ETHF0:USTF0",1737741430479,4.39453894,3399.1,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737741431285,4.78478343,3399.1,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737741432180,4.19660343,3399.1,3398.8,3.21221365]
["bitfinex-derivatives","ETHF0:USTF0",1737741432379,0.58821,3399.0,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737741432884,0.9786338,3399.0,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737741433083,0.97879192,3399.0,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737741433586,0.39058192,3399.0,3398.8,3.21221365]
["bitfinex-derivatives","ETHF0:USTF0",1737741433782,0.5882,3399.0,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737741433993,0.39058192,3399.1,3398.8,3.21221365]
["bitfinex-derivatives","ETHF0:USTF0",1737741434183,0.58821,3398.9,3398.8,0.59264365]
["bitfinex-derivatives","ETHF0:USTF0",1737741434382,0.39058192,3399.1,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737741434383,4.40037596,3399.0,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737741434579,4.79095788,3399.0,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737741435083,0.58821,3398.9,3398.8,0.59263365]
["bitfinex-derivatives","ETHF0:USTF0",1737741435286,0.97879192,3398.9,3398.8,0.59263365]
["bitfinex-derivatives","ETHF0:USTF0",1737741435580,5.5670163,3399.2,3398.8,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741435882,6.71410183,3398.9,3398.8,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741436088,3.33810347,3398.9,3398.8,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741436390,7.1545637,3398.9,3398.8,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741436977,6.76388653,3398.9,3398.8,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741437183,6.76388653,3398.9,3398.8,0.59264365]
["bitfinex-derivatives","ETHF0:USTF0",1737741437688,6.76388653,3398.9,3398.8,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741438076,7.15482626,3398.9,3398.8,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741438777,7.15482626,3398.9,3398.8,0.59264365]
["bitfinex-derivatives","ETHF0:USTF0",1737741438982,7.15482626,3398.9,3398.8,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741440389,6.76388653,3398.9,3398.8,0.59264365]
["bitfinex-derivatives","ETHF0:USTF0",1737741440981,0.58819,3399.1,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737741441179,6.1552063,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737741441383,6.54618819,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737741441792,0.00441365,3399.4,3398.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1737741442095,0.00441365,3399.4,3399.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737741442786,2.3592163,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741442981,2.75004562,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741443287,1.4699,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741443288,2.3592163,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741443482,0.58802,3400.1,3400.0,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737741443883,0.39065821,3400.2,3399.8,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1737741444094,0.58802,3400.1,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737741444686,0.97847578,3400.3,3400.2,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737741445289,0.58799,3400.3,3400.2,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737741445895,0.00441365,3400.4,3400.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737741446090,0.00441365,3400.4,3400.3,3.79577]
["bitfinex-derivatives","ETHF0:USTF0",1737741446483,2.59794821,3401.3,3400.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741446685,0.04650678,3401.2,3401.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737741446891,3.2078,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741447092,0.58778,3401.5,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741447399,0.58776,3401.6,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737741447697,3.81833109,3401.8,3401.2,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741448195,0.58779,3401.4,3401.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737741448394,0.58777,3401.5,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737741449792,3.81833109,3401.8,3401.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737741450084,3.81833109,3401.8,3401.3,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1737741450085,0.58778,3401.4,3401.3,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1737741450300,3.81833109,3401.8,3401.3,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737741450601,0.5878,3401.3,3401.2,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741451093,4.37175478,3401.3,3401.2,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741452095,10.09004632,3401.3,3401.2,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741452293,10.09004632,3401.3,3401.2,0.00231988]
["bitfinex-derivatives","ETHF0:USTF0",1737741452599,0.58795,3400.4,3400.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737741452803,0.58795,3400.4,3398.4,3.27676876]
["bitfinex-derivatives","ETHF0:USTF0",1737741452804,6.02960607,3400.4,3399.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737741452997,0.58806,3399.9,3399.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737741453193,0.38890965,3400.3,3399.7,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737741453399,2.82180607,3401.2,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741453695,0.58795,3400.5,3400.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741454688,0.58795,3400.5,3400.4,0.59236365]
["bitfinex-derivatives","ETHF0:USTF0",1737741454999,0.97699805,3400.5,3400.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741455195,0.58795,3400.5,3400.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741455889,0.58793,3400.6,3400.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737741456090,0.58793,3400.6,3400.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741456091,0.38904805,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741456500,0.38904805,3400.8,3400.7,41.3879]
["bitfinex-derivatives","ETHF0:USTF0",1737741457498,3.2078,3400.9,3400.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741457692,3.79567,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737741457995,3.59666441,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737741459195,3.2078,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737741459997,3.79567,3400.9,3400.7,41.38789]
["bitfinex-derivatives","ETHF0:USTF0",1737741460301,3.79568,3400.9,3400.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737741460601,3.79568,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737741461001,3.79568,3400.9,3400.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737741461197,3.79568,3400.9,3400.7,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737741461400,3.79568,3400.9,3400.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737741461594,3.79568,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737741462099,0.00441365,3401.0,3400.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737741462298,0.00441365,3401.0,3400.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737741468595,3.2078,3401.4,3400.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737741468803,3.2078,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741471109,3.79558,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741471798,3.2078,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741472301,3.59842289,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741473607,4.18620289,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741473805,3.59842289,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741474508,3.2078,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741474710,0.00441365,3401.7,3401.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737741474907,0.00441365,3401.7,3401.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737741474908,0.58777,3401.6,3401.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737741475303,0.3953688,3401.7,3401.2,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737741475601,0.58779,3401.5,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737741482104,2.36473643,3401.7,3401.1,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1737741482105,0.00441365,3401.7,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741482312,0.67613,3402.3,3402.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737741482514,0.08849,3402.3,3402.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737741483301,0.08849,3402.3,3401.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737741483302,2.44881278,3402.3,3401.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737741483616,0.58771,3401.8,3401.7,3.79553]
["bitfinex-derivatives","ETHF0:USTF0",1737741483912,0.39080398,3401.9,3401.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737741484110,0.58776,3401.5,3401.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737741484316,2.75112676,3401.7,3401.3,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737741484612,0.58778,3401.5,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737741485715,0.39080398,3401.6,3401.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737741486016,0.58778,3401.5,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737741486515,0.97856398,3401.6,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737741489018,0.58776,3401.6,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737741490616,1.46942,3401.5,3400.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737741490821,0.58785,3401.1,3401.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737741492415,0.58785,3401.1,3400.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737741492416,2.94817278,3401.1,3400.7,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1737741492625,5.56812278,3400.8,3400.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741492813,0.58794,3400.5,3400.4,0.59235365]
["bitfinex-derivatives","ETHF0:USTF0",1737741493516,0.58794,3400.5,3400.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741493716,0.58794,3400.5,3400.4,0.59236365]
["bitfinex-derivatives","ETHF0:USTF0",1737741493912,6.72829136,3400.5,3400.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741494217,7.45073016,3400.5,3400.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741494421,7.49724909,3400.5,3400.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741494622,12.49724909,3400.5,3400.4,0.00231958]
["bitfinex-derivatives","ETHF0:USTF0",1737741495313,0.58808,3399.7,3399.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737741495517,3.79585,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741495716,4.18665398,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741496019,8.03085684,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741496327,7.44280684,3399.9,3399.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737741496519,7.64005286,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741496921,3.2078,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741497422,3.79584,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741497619,0.58804,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741498025,2.36032278,3400.2,3399.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737741498323,0.58803,3400.0,3399.9,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737741499021,3.2078,3400.0,3399.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737741499323,0.58808,3399.7,3399.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1737741500217,2.36032278,3399.9,3399.5,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741500520,6.15621278,3399.6,3399.5,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741500914,6.97218082,3399.6,3399.5,0.59252365]
["bitfinex-derivatives","ETHF0:USTF0",1737741501322,5.56812278,3400.5,3399.5,3.21221365]
["bitfinex-derivatives","ETHF0:USTF0",1737741501527,0.63449869,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737741501726,0.58795,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737741501927,0.58795,3400.4,3400.3,41.38796]
["bitfinex-derivatives","ETHF0:USTF0",1737741502626,0.58795,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737741502826,0.58799,3400.3,3400.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737741504730,0.58801,3400.2,3400.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1737741504923,6.23178983,3400.3,3399.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737741505125,0.58806,3399.9,3399.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737741505525,4.44791067,3399.9,3399.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737741509432,6.65641483,3399.9,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741509623,0.5883,3398.5,3398.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737741509818,2.36032278,3398.7,3398.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737741509819,0.58833,3398.3,3398.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737741510026,2.36032278,3398.7,3397.9,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737741510229,2.36032278,3398.7,3398.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737741510230,0.58836,3398.1,3398.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737741510726,0.58834,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737741511125,5.57253643,3398.4,3397.7,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741511327,3.74810961,3398.2,3397.7,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741511525,3.76003983,3398.3,3397.7,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741511732,0.58839,3397.9,3397.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737741512038,4.34837983,3398.2,3397.7,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741512330,3.21221365,3398.4,3397.7,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741512518,0.58835,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737741512723,0.58834,3398.2,3397.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737741512921,0.58834,3398.2,3398.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737741514133,3.21221365,3398.4,3397.7,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741514332,0.58833,3398.3,3398.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737741514929,0.58835,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737741515529,3.21221365,3398.4,3397.7,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741515530,3.21221365,3398.4,3397.8,1.47102]
["bitfinex-derivatives","ETHF0:USTF0",1737741515733,0.00441365,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737741516232,0.00441365,3398.4,3398.3,41.38832]
["bitfinex-derivatives","ETHF0:USTF0",1737741518328,0.59271365,3398.4,3398.3,41.38832]
["bitfinex-derivatives","ETHF0:USTF0",1737741518523,0.00441365,3398.4,3398.3,41.38832]
["bitfinex-derivatives","ETHF0:USTF0",1737741519433,0.00441365,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737741519633,0.59271365,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737741519833,0.00441365,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737741524033,0.59271365,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737741524735,0.00441365,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737741525137,0.59271365,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737741525833,0.00441365,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737741527138,3.2078,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737741527435,4.49217023,3399.5,3399.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737741527633,3.90405023,3399.5,3399.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737741527834,3.79588,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741528134,4.49215023,3399.7,3399.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741528339,3.90405023,3399.7,3399.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741528635,3.2078,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741528832,3.79586,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741529037,3.2078,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741529433,3.79586,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741531242,0.58809,3399.7,3399.6,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741532639,3.2078,3399.8,3399.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737741532836,3.79587,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741533143,3.2078,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741542345,3.59811142,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741543247,3.2078,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741543747,0.00441365,3400.1,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737741543943,0.00441365,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737741544546,0.00441365,3400.1,3400.0,3.79582]
["bitfinex-derivatives","ETHF0:USTF0",1737741544846,0.00441365,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737741547547,0.00441365,3400.1,3399.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737741547753,0.58804,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737741548153,2.7570587,3400.1,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741548349,0.58808,3399.7,3399.6,3.79587]
["bitfinex-derivatives","ETHF0:USTF0",1737741548547,0.58808,3399.7,3399.6,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737741548746,0.97840994,3399.7,3399.6,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737741549451,0.58808,3399.7,3399.6,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737741553449,0.97918371,3399.7,3399.6,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737741554357,0.58809,3399.6,3399.5,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1737741555158,0.39110371,3399.7,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741555358,0.58811,3399.5,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741555851,0.58811,3399.5,3399.4,0.59254365]
["bitfinex-derivatives","ETHF0:USTF0",1737741556552,0.97984384,3399.5,3399.4,0.59254365]
["bitfinex-derivatives","ETHF0:USTF0",1737741556750,0.97984384,3399.5,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741557251,0.58811,3399.5,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741557860,4.44051336,3399.5,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741558045,4.8322472,3399.5,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741559157,4.8322472,3399.5,3399.4,0.59254365]
["bitfinex-derivatives","ETHF0:USTF0",1737741559158,0.39173384,3399.5,3399.4,0.59254365]
["bitfinex-derivatives","ETHF0:USTF0",1737741559460,0.97981384,3399.7,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737741560357,0.39173384,3399.7,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737741560554,0.39173384,3399.7,3399.6,1.06459]
["bitfinex-derivatives","ETHF0:USTF0",1737741562452,0.00441365,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737741563055,0.00441365,3400.1,3400.0,41.38802]
["bitfinex-derivatives","ETHF0:USTF0",1737741564452,0.00441365,3400.1,3400.0,43.75033511]
["bitfinex-derivatives","ETHF0:USTF0",1737741564655,3.2078,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737741566158,3.7957,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737741566753,3.2078,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737741568659,3.7957,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737741568860,3.2078,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737741569862,0.58796,3400.4,3400.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737741570462,0.58795,3400.5,3400.4,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737741571761,7.70065805,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737741572358,8.0827259,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737741572960,0.58793,3400.6,3400.5,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737741573264,4.40081888,3400.6,3400.5,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737741574362,0.58795,3400.5,3400.4,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737741576164,3.75017858,3400.5,3400.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737741576363,0.58798,3400.3,3400.2,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737741578260,2.7443663,3400.4,3400.0,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737741578569,3.79581,3400.1,3400.0,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1737741578767,0.58808,3399.8,3399.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737741579068,0.58805,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737741579262,0.58808,3399.8,3399.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741579664,4.3248436,3399.8,3399.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741579865,4.70698235,3399.8,3399.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741580871,4.11890235,3399.8,3399.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741582269,4.70696235,3399.8,3399.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741583265,4.11890235,3399.8,3399.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741583974,0.38213875,3399.8,3399.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741584266,0.38213875,3400.0,3399.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737741584472,0.58805,3399.9,3399.8,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737741584767,0.97017875,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737741586070,0.58808,3399.8,3399.7,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737741586460,4.37811458,3399.8,3399.7,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737741586661,4.37809458,3399.8,3399.7,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737741589167,3.2078,3400.1,3399.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741589367,0.58804,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737741589573,4.49522408,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737741590972,3.90718408,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737741591280,4.49520408,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737741592076,3.90718408,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737741593076,4.49520408,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737741593979,3.90718408,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737741594180,0.58796,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737741594569,4.74962705,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737741595772,4.16166705,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737741596074,0.38258541,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737741596677,0.97054541,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737741599475,0.38258541,3400.4,3400.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737741599776,0.58799,3400.2,3400.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737741599976,0.58799,3400.2,3400.1,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1737741600181,0.58799,3400.2,3400.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1737741600481,0.58804,3399.9,3399.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737741601374,0.58804,3399.9,3399.7,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737741601375,0.58806,3399.8,3399.7,1.07387]
["bitfinex-derivatives","ETHF0:USTF0",1737741602480,0.38258541,3400.0,3399.5,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1737741602774,3.79589,3399.6,3399.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737741602976,3.59038541,3399.6,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741603176,3.33301052,3399.5,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741603377,3.80671052,3399.5,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741603575,7.67002106,3399.5,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741603771,7.71655442,3399.5,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741603972,7.67002106,3399.5,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741604187,4.83400595,3399.5,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741604381,0.97069541,3399.5,3399.4,0.59254365]
["bitfinex-derivatives","ETHF0:USTF0",1737741604679,3.7959,3399.6,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737741604877,4.17868944,3399.6,3399.5,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1737741605274,3.2078,3400.0,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741605582,0.58809,3399.7,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737741605771,0.38273182,3399.9,3399.5,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737741605967,0.58809,3399.6,3399.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1737741606581,0.58809,3399.6,3399.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737741608084,3.2078,3400.0,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741608279,0.58807,3399.8,3399.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741608678,0.97077742,3399.8,3399.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741608972,3.2078,3400.0,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741609176,0.38269854,3399.9,3399.8,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737741609780,0.38269854,3399.9,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741609981,0.58809,3399.7,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741610172,0.58809,3399.7,3399.6,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737741611281,0.58808,3399.8,3399.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737741611968,0.38269854,3399.9,3399.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741612175,0.38269854,3399.9,3399.8,2.95037511]
["bitfinex-derivatives","ETHF0:USTF0",1737741612373,0.58795,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737741612569,0.38253271,3400.7,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741612779,0.58802,3400.0,3399.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737741612974,0.58802,3400.0,3399.9,1.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737741613177,0.58802,3400.0,3399.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737741613371,0.97055271,3400.0,3399.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737741613577,0.58802,3400.0,3399.9,1.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737741613777,0.58802,3400.0,3399.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737741613984,0.58802,3400.0,3399.9,1.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737741614376,0.38253271,3400.3,3399.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737741614570,0.58802,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737741615071,0.38253271,3400.1,3399.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1737741615279,0.58806,3399.8,3399.7,5.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737741615585,0.58806,3399.8,3399.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737741616980,0.58805,3399.9,3399.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737741617179,5.57011511,3400.4,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741617376,3.79577,3400.4,3400.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737741617578,3.2078,3400.8,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741617773,0.38250874,3400.7,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741617982,4.45353312,3400.6,3400.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737741618288,0.97043874,3400.6,3400.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737741618492,0.97043874,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741618493,3.86560312,3400.6,3400.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741618688,3.86560312,3400.6,3400.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737741618989,3.2078,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741619294,3.79569,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741619481,3.2078,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737741620194,0.00441365,3401.0,3400.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737741620384,0.59226365,3401.0,3400.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737741620582,0.00441365,3401.0,3400.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737741623192,0.00441365,3401.0,3400.9,3.79567]
["bitfinex-derivatives","ETHF0:USTF0",1737741623382,0.38157286,3401.6,3400.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741623585,3.2078,3401.7,3401.2,1.46953]
["bitfinex-derivatives","ETHF0:USTF0",1737741623885,2.36231511,3401.9,3401.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741624087,0.9692286,3401.8,3401.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737741624287,4.41275837,3401.8,3401.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737741624487,0.58775,3401.7,3401.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737741624688,4.41274837,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737741625089,3.21221365,3402.1,3401.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741625387,4.35889878,3402.0,3401.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741626189,0.58775,3401.6,3401.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737741626494,0.58775,3401.6,3401.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741626495,0.58776,3401.5,3401.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741626796,4.38276514,3401.5,3401.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741626990,4.88116514,3401.5,3401.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741627694,4.88116514,3401.5,3401.4,0.59219365]
["bitfinex-derivatives","ETHF0:USTF0",1737741627695,0.58776,3401.5,3401.4,0.59219365]
["bitfinex-derivatives","ETHF0:USTF0",1737741628203,4.39484074,3401.5,3401.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741630498,4.4413423,3401.5,3401.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741632003,4.8220758,3401.5,3401.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741635098,4.77557424,3401.5,3401.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741635402,0.3807335,3401.5,3401.4,0.59219365]
["bitfinex-derivatives","ETHF0:USTF0",1737741635604,3.21221365,3402.1,3401.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741635798,3.21221365,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741636299,3.21221365,3402.1,3402.0,2.94999511]
["bitfinex-derivatives","ETHF0:USTF0",1737741636300,0.00441365,3402.1,3402.0,2.94999511]
["bitfinex-derivatives","ETHF0:USTF0",1737741636495,0.08849,3402.3,3402.0,2.36231511]
["bitfinex-derivatives","ETHF0:USTF0",1737741636798,3.2078,3402.6,3402.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737741641999,0.00292058,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741642199,0.58755,3402.8,3402.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737741644607,0.00292058,3402.9,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741644802,0.58759,3402.6,3402.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741645605,0.58759,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741645811,3.8232432,3402.8,3402.3,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1737741645812,0.58761,3402.4,3402.3,1.05952]
["bitfinex-derivatives","ETHF0:USTF0",1737741646506,0.58761,3402.4,3401.8,5.66976]
["bitfinex-derivatives","ETHF0:USTF0",1737741646507,10.86225831,3402.8,3402.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737741646710,3.8427645,3402.4,3401.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737741646910,0.58767,3402.1,3402.0,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737741647407,0.5877,3401.9,3401.8,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1737741647614,0.5877,3401.9,3401.8,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737741647910,0.58777,3401.5,3401.4,0.59219365]
["bitfinex-derivatives","ETHF0:USTF0",1737741648713,0.38036923,3401.8,3401.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741648914,0.58776,3401.6,3401.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737741649407,0.96812923,3401.6,3401.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737741649715,0.96811923,3401.6,3401.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737741650607,0.96811923,3401.6,3401.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737741650807,0.38036923,3401.6,3401.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737741651011,0.58774,3401.7,3401.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737741651413,0.38097851,3401.8,3401.4,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741651414,0.38097851,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737741652008,0.00166088,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741652314,0.00166088,3402.1,3402.0,41.38768]
["bitfinex-derivatives","ETHF0:USTF0",1737741653614,0.58932088,3402.1,3402.0,41.38768]
["bitfinex-derivatives","ETHF0:USTF0",1737741653917,0.58932088,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741654411,0.00166088,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741654809,0.00166088,3402.1,3402.0,2.94999511]
["bitfinex-derivatives","ETHF0:USTF0",1737741655411,0.00166088,3402.1,3402.0,43.74999511]
["bitfinex-derivatives","ETHF0:USTF0",1737741656515,0.00166088,3402.1,3402.0,41.38768]
["bitfinex-derivatives","ETHF0:USTF0",1737741657802,0.00166088,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741658404,0.00166088,3402.1,3402.0,2.94999511]
["bitfinex-derivatives","ETHF0:USTF0",1737741658814,0.00292058,3402.9,3402.0,7.36231511]
["bitfinex-derivatives","ETHF0:USTF0",1737741659111,0.00292058,3402.9,3402.8,2.94985511]
["bitfinex-derivatives","ETHF0:USTF0",1737741659506,0.00292058,3402.9,3402.8,3.43295511]
["bitfinex-derivatives","ETHF0:USTF0",1737741660204,0.59044058,3402.9,3402.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737741661311,0.00292058,3402.9,3402.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737741662020,0.00292058,3402.9,3402.8,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1737741662821,3.2078,3403.5,3402.8,1.07704]
["bitfinex-derivatives","ETHF0:USTF0",1737741662822,3.2078,3403.5,3402.8,2.85181511]
["bitfinex-derivatives","ETHF0:USTF0",1737741663021,3.2078,3403.5,3403.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737741663222,3.2078,3403.5,3402.9,1.98182]
["bitfinex-derivatives","ETHF0:USTF0",1737741663223,3.58874409,3403.5,3402.9,1.98182]
["bitfinex-derivatives","ETHF0:USTF0",1737741663418,0.58745,3403.3,3403.2,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741663719,7.00933295,3403.5,3402.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737741663720,3.2078,3403.5,3402.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1737741663914,3.2078,3403.5,3402.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737741664115,0.5875,3403.1,3403.0,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741664314,3.83830148,3403.4,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741664522,0.38111175,3403.3,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741664727,4.42576148,3403.3,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741664913,0.58749,3403.2,3403.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741665112,0.58751,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741665323,0.58751,3403.0,3402.9,0.59193365]
["bitfinex-derivatives","ETHF0:USTF0",1737741665622,4.39425229,3403.0,3402.9,0.59193365]
["bitfinex-derivatives","ETHF0:USTF0",1737741665823,4.77541921,3403.0,3402.9,0.59193365]
["bitfinex-derivatives","ETHF0:USTF0",1737741666622,0.58746,3403.3,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741667127,3.8750429,3403.3,3403.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737741667317,0.38132032,3403.3,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741669327,4.87103553,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741669523,5.20155644,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741670220,5.20155644,3403.0,3402.9,0.59193365]
["bitfinex-derivatives","ETHF0:USTF0",1737741670424,5.20155568,3403.0,3402.9,0.59193365]
["bitfinex-derivatives","ETHF0:USTF0",1737741670722,4.87103553,3403.0,3402.9,0.59193365]
["bitfinex-derivatives","ETHF0:USTF0",1737741671122,5.24802522,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741671323,5.24802522,3403.0,3402.9,0.00149307]
["bitfinex-derivatives","ETHF0:USTF0",1737741674427,5.24802828,3403.0,3402.9,0.00149307]
["bitfinex-derivatives","ETHF0:USTF0",1737741675526,5.24802722,3403.0,3402.9,0.00149307]
["bitfinex-derivatives","ETHF0:USTF0",1737741676629,5.20154924,3403.0,3402.9,0.00149307]
["bitfinex-derivatives","ETHF0:USTF0",1737741677126,4.48973943,3403.0,3402.9,0.00149307]
["bitfinex-derivatives","ETHF0:USTF0",1737741677429,4.91759074,3403.0,3402.9,0.00149307]
["bitfinex-derivatives","ETHF0:USTF0",1737741677627,4.48973943,3403.0,3402.9,0.00149307]
["bitfinex-derivatives","ETHF0:USTF0",1737741678016,4.53621714,3403.0,3402.9,0.00149307]
["bitfinex-derivatives","ETHF0:USTF0",1737741678819,4.91774214,3403.0,3402.9,0.00149307]
["bitfinex-derivatives","ETHF0:USTF0",1737741679121,4.91774438,3403.0,3402.9,0.00149307]
["bitfinex-derivatives","ETHF0:USTF0",1737741679924,0.58766,3402.1,3402.0,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1737741680224,0.58766,3402.1,3400.5,7.48923024]
["bitfinex-derivatives","ETHF0:USTF0",1737741680225,2.36231511,3402.1,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737741680534,0.58778,3401.4,3401.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737741680825,1.46929,3401.9,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737741680826,0.58783,3401.1,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737741681021,0.58785,3401.0,3400.9,44.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737741681219,0.58787,3400.9,3400.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737741681421,3.89958936,3401.1,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737741681627,3.2078,3401.2,3401.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737741682027,0.00441365,3401.4,3400.8,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1737741682330,3.2078,3401.2,3400.8,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1737741682729,0.58786,3401.0,3400.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737741682927,3.83786628,3401.1,3400.8,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1737741683123,4.42572628,3401.0,3400.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737741683432,3.2078,3401.2,3400.8,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1737741683732,3.79563,3401.2,3401.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737741683935,0.00441365,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741684830,0.00441365,3401.4,3400.8,5.195]
["bitfinex-derivatives","ETHF0:USTF0",1737741685133,0.59220365,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741686131,0.00441365,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741689330,0.00441365,3401.4,3401.3,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1737741692230,3.2078,3402.8,3401.3,11.57231511]
["bitfinex-derivatives","ETHF0:USTF0",1737741692439,0.04648222,3402.7,3401.9,5.57011511]
["bitfinex-derivatives","ETHF0:USTF0",1737741692636,0.04648222,3402.7,3402.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737741692637,3.87086461,3402.6,3402.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737741692838,3.87086461,3402.7,3402.2,2.36231511]
["bitfinex-derivatives","ETHF0:USTF0",1737741693040,3.79535,3402.8,3402.2,43.16231511]
["bitfinex-derivatives","ETHF0:USTF0",1737741693233,0.58757,3402.7,3402.2,43.16231511]
["bitfinex-derivatives","ETHF0:USTF0",1737741693439,4.46947094,3402.7,3402.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737741693833,3.88190094,3402.7,3402.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737741694740,3.2078,3402.8,3402.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741694941,3.2078,3403.3,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737741695239,3.7952,3403.7,3403.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737741695538,3.2078,3403.7,3403.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737741695839,7.53525039,3403.7,3403.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737741696539,7.53525039,3403.7,3403.0,2.36231511]
["bitfinex-derivatives","ETHF0:USTF0",1737741696540,6.94786039,3403.7,3403.0,3.83105511]
["bitfinex-derivatives","ETHF0:USTF0",1737741696727,3.2078,3403.7,3403.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737741697141,0.58742,3403.6,3403.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737741697338,0.58745,3403.4,3403.3,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1737741697536,6.98704679,3403.7,3402.9,4.18851365]
["bitfinex-derivatives","ETHF0:USTF0",1737741697537,3.77924679,3403.6,3402.9,4.18851365]
["bitfinex-derivatives","ETHF0:USTF0",1737741697844,0.58751,3403.0,3402.9,0.98071365]
["bitfinex-derivatives","ETHF0:USTF0",1737741698033,0.58749,3403.1,3403.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737741698231,0.58747,3403.2,3403.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741698431,3.75097798,3403.2,3403.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741698637,2.36231511,3403.9,3403.0,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1737741698638,3.2078,3403.7,3403.0,2.87651511]
["bitfinex-derivatives","ETHF0:USTF0",1737741698834,3.83060511,3404.2,3403.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737741698835,0.5874,3403.6,3403.5,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737741699035,0.58743,3403.5,3403.4,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737741699539,3.2078,3403.8,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741699739,0.04646561,3403.7,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741699941,0.58749,3403.1,3403.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1737741700331,0.38028607,3403.5,3402.9,0.98071365]
["bitfinex-derivatives","ETHF0:USTF0",1737741700332,3.2078,3403.4,3402.9,0.98071365]
["bitfinex-derivatives","ETHF0:USTF0",1737741700631,0.38028607,3403.3,3402.9,0.98071365]
["bitfinex-derivatives","ETHF0:USTF0",1737741700842,0.58751,3403.0,3402.9,1.56822365]
["bitfinex-derivatives","ETHF0:USTF0",1737741701235,0.58751,3403.0,3402.9,0.98071365]
["bitfinex-derivatives","ETHF0:USTF0",1737741701432,7.55793432,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741701636,8.42932039,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741701844,8.47579732,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741702040,10.83811243,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741702840,15.83811243,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741703042,16.16783773,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741703547,16.16784534,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741703938,10.83812004,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741704138,8.47580493,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741704533,8.47580493,3403.0,3402.9,0.59193365]
["bitfinex-derivatives","ETHF0:USTF0",1737741704534,7.35071039,3403.0,3402.9,0.59193365]
["bitfinex-derivatives","ETHF0:USTF0",1737741704741,7.55793432,3403.0,3402.9,0.59193365]
["bitfinex-derivatives","ETHF0:USTF0",1737741704940,3.2078,3403.0,3402.9,0.59193365]
["bitfinex-derivatives","ETHF0:USTF0",1737741705344,0.58749,3403.1,3403.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737741705549,0.58749,3403.1,3403.0,1.07671]
["bitfinex-derivatives","ETHF0:USTF0",1737741705946,0.58749,3403.1,3403.0,1.55521]
["bitfinex-derivatives","ETHF0:USTF0",1737741706243,3.2078,3403.4,3403.0,3.33001511]
["bitfinex-derivatives","ETHF0:USTF0",1737741706549,3.2078,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741706942,0.5874,3403.7,3403.6,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737741707647,3.79517,3403.8,3403.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737741707845,3.2078,3403.8,3403.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737741712544,3.79517,3403.8,3403.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737741714241,3.79517,3403.8,3403.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737741714242,6.98680805,3403.8,3403.4,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737741714442,0.58742,3403.5,3403.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741714742,6.98680805,3403.8,3403.1,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737741714743,0.58748,3403.2,3403.1,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737741714943,3.77900805,3403.4,3403.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1737741715152,0.58747,3403.3,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737741715446,4.41020857,3403.3,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737741716947,3.82273857,3403.3,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737741717351,3.2078,3403.8,3403.0,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1737741717547,0.58742,3403.6,3403.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737741717750,4.48237201,3403.6,3403.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737741717945,0.58742,3403.6,3403.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737741718144,3.2078,3403.8,3403.0,2.43644]
["bitfinex-derivatives","ETHF0:USTF0",1737741718348,0.58745,3403.4,3403.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741718549,0.58745,3403.4,3403.3,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737741719552,0.58749,3403.2,3403.1,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737741720750,0.58749,3403.1,3403.0,1.55519]
["bitfinex-derivatives","ETHF0:USTF0",1737741721450,3.78676204,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741721750,3.2078,3403.8,3403.7,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737741721953,3.2078,3404.3,3403.3,5.57011511]
["bitfinex-derivatives","ETHF0:USTF0",1737741722252,0.38089978,3404.2,3403.6,1.46851]
["bitfinex-derivatives","ETHF0:USTF0",1737741722453,0.58733,3404.1,3404.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737741722757,0.38089978,3404.2,3404.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737741723049,0.58741,3403.6,3403.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737741723351,0.5874,3403.7,3403.6,0.58739]
["bitfinex-derivatives","ETHF0:USTF0",1737741724259,0.38089978,3403.8,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741724458,0.58747,3403.3,3403.2,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741725557,0.96834978,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741725957,0.58745,3403.3,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737741726650,4.35499863,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741726956,0.96888014,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741727354,4.36991594,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741727854,4.16389917,3403.4,3403.1,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737741728047,0.58747,3403.3,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737741728247,0.968963,3403.3,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737741728654,4.22448163,3403.3,3403.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1737741728854,0.58749,3403.1,3403.0,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1737741729253,4.32606559,3403.1,3403.0,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737741729451,0.58751,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741729656,3.33143044,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741729858,4.70769092,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741730048,4.75416659,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741730361,4.75416869,3403.0,3402.9,0.00441365]
["bitfinex-derivatives","ETHF0:USTF0",1737741730557,4.75416869,3403.0,3401.9,4.67704]
["bitfinex-derivatives","ETHF0:USTF0",1737741730558,11.5289738,3403.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741730761,0.58771,3401.9,3401.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737741731659,3.2078,3401.9,3401.6,0.9741]
["bitfinex-derivatives","ETHF0:USTF0",1737741731857,0.58773,3401.7,3401.6,1.56183]
["bitfinex-derivatives","ETHF0:USTF0",1737741732358,1.6e-06,3402.2,3402.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737741732552,0.58747,3403.2,3402.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737741732752,3.6831,3403.6,3402.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737741732952,3.82539925,3403.1,3403.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737741733254,3.88049822,3403.5,3403.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737741733562,0.58744,3403.4,3403.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737741733758,3.88049822,3403.4,3403.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737741733961,4.46792822,3403.5,3403.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737741734159,0.58743,3403.5,3403.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737741734457,3.84241173,3403.4,3403.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737741734662,3.84241173,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741735262,4.44029076,3403.5,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741735763,3.85287076,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741736059,0.58742,3403.5,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741736260,4.44029076,3403.5,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741736565,3.78134552,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741736752,0.58742,3403.5,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741736950,3.78134552,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741737750,3.76679534,3403.5,3403.1,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737741738055,6.55684724,3403.4,3403.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741738250,3.2078,3403.2,3402.7,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737741738462,0.58753,3402.9,3402.7,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1737741738658,0.58751,3403.0,3402.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737741738859,4.42455621,3402.8,3402.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741739062,4.93652621,3402.9,3402.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741739256,0.58755,3402.8,3402.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737741739459,3.78099256,3402.7,3402.6,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741739659,4.36854256,3402.8,3402.6,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741739959,0.58759,3402.6,3402.4,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1737741740167,0.5876,3402.5,3402.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737741740359,4.38917181,3402.5,3402.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737741740662,6.08661511,3402.8,3402.1,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737741740663,0.58764,3402.3,3402.1,1.59696]
["bitfinex-derivatives","ETHF0:USTF0",1737741740860,0.58768,3402.0,3401.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737741741065,0.58768,3402.1,3401.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1737741741262,3.77541823,3401.9,3401.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737741741467,4.36310823,3402.0,3401.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737741741770,0.58769,3402.0,3401.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737741741961,3.77541823,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737741742760,0.58763,3402.3,3402.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737741742966,3.79542,3402.4,3402.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737741743162,3.79152062,3402.3,3401.6,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1737741743363,3.79152062,3402.3,3401.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737741743665,0.58764,3402.2,3401.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737741743871,3.2078,3402.0,3401.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737741744371,0.58773,3401.7,3401.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737741744760,4.34979279,3401.7,3401.6,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737741745064,0.58775,3401.6,3401.5,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741745262,6.15786511,3401.6,3401.5,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741745464,9.97609037,3401.6,3401.5,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741747462,9.97609405,3401.6,3401.5,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741748065,7.61377894,3401.6,3401.5,0.59217703]
["bitfinex-derivatives","ETHF0:USTF0",1737741748273,3.77172646,3401.6,3401.5,0.59217703]
["bitfinex-derivatives","ETHF0:USTF0",1737741748470,3.79548,3402.0,3401.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737741748670,3.2542918,3402.0,3401.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737741748972,0.58772,3401.8,3401.7,41.38772]
["bitfinex-derivatives","ETHF0:USTF0",1737741749263,0.58771,3401.8,3401.7,41.38772]
["bitfinex-derivatives","ETHF0:USTF0",1737741749470,4.36693143,3401.8,3401.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741750772,4.36693143,3401.8,3401.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737741750973,3.77922143,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737741751269,3.2078,3402.8,3401.7,48.16131511]
["bitfinex-derivatives","ETHF0:USTF0",1737741751470,3.79534,3402.8,3402.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741751771,0.58757,3402.7,3402.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737741752070,0.58761,3402.5,3402.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737741752972,3.85682304,3402.7,3402.3,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737741753270,0.58759,3402.6,3402.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737741753864,0.58759,3402.6,3402.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737741753865,0.58746,3403.3,3403.2,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741754068,3.7002,3403.6,3402.7,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1737741754268,3.89237863,3403.0,3402.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737741754469,0.58748,3403.2,3402.7,1.46886]
["bitfinex-derivatives","ETHF0:USTF0",1737741754678,3.7002,3403.6,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741754973,3.89237863,3403.1,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741755271,0.58756,3402.7,3402.6,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741755576,3.84428702,3402.7,3402.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737741755777,0.58759,3402.6,3402.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741756170,3.84428702,3402.7,3402.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741756674,4.43184702,3402.7,3402.6,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741756875,0.58761,3402.4,3402.3,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737741757073,5.31321702,3402.7,3401.8,4.6664]
["bitfinex-derivatives","ETHF0:USTF0",1737741757271,0.5877,3401.9,3401.8,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737741757467,0.58775,3401.6,3401.5,0.59216703]
["bitfinex-derivatives","ETHF0:USTF0",1737741757662,3.2078,3402.0,3401.5,0.59216703]
["bitfinex-derivatives","ETHF0:USTF0",1737741757663,3.74897606,3401.9,3401.5,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741757965,3.74897606,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737741758168,4.33667606,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737741758576,3.74897606,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737741758982,4.33667606,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737741759272,3.74897606,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737741760575,4.33667606,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737741760777,0.58773,3401.8,3401.7,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737741760975,3.2078,3402.5,3401.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741761184,0.58765,3402.3,3402.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737741761478,4.37129392,3402.3,3402.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737741761678,0.58765,3402.3,3402.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737741761874,4.37129392,3402.3,3402.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737741762276,3.2078,3402.5,3401.7,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1737741762277,3.2078,3402.5,3401.9,2.81972408]
["bitfinex-derivatives","ETHF0:USTF0",1737741762475,3.2078,3402.5,3402.4,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737741770882,3.2078,3402.9,3402.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737741771083,3.79532,3402.9,3402.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737741771283,7.63489931,3402.9,3402.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737741772184,7.04737931,3402.9,3402.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737741773380,7.63489931,3402.9,3402.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737741773783,0.58759,3402.6,3402.5,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737741773975,7.04737931,3402.9,3402.2,2.35800044]
["bitfinex-derivatives","ETHF0:USTF0",1737741774175,3.2078,3402.9,3402.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737741776584,0.58749,3403.1,3403.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737741776887,4.32232629,3403.2,3403.1,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737741777290,4.32232629,3403.2,3402.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1737741777291,3.73482629,3403.0,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741777490,3.2078,3403.7,3402.9,46.36580044]
["bitfinex-derivatives","ETHF0:USTF0",1737741777788,0.58743,3403.5,3403.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737741778692,0.58743,3403.5,3403.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737741778993,0.58743,3403.5,3403.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737741780581,0.58745,3403.4,3403.1,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741780791,0.58745,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737741782794,3.85975882,3403.6,3403.1,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741783192,0.58745,3403.4,3403.3,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737741786390,0.58747,3403.2,3403.1,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741786596,0.5876,3402.6,3402.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737741787296,0.58757,3402.7,3402.6,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741787595,0.58737,3403.9,3402.8,2.93772]
["bitfinex-derivatives","ETHF0:USTF0",1737741787890,2.35800044,3404.5,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741787891,3.2078,3404.5,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741788200,0.4809,3404.3,3403.8,41.8322]
["bitfinex-derivatives","ETHF0:USTF0",1737741788391,0.58731,3404.2,3404.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737741788590,0.58733,3404.1,3404.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737741789093,0.58734,3404.0,3403.9,0.58734]
["bitfinex-derivatives","ETHF0:USTF0",1737741789500,0.58735,3403.9,3403.8,1.61956]
["bitfinex-derivatives","ETHF0:USTF0",1737741789706,0.58735,3404.0,3403.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737741789894,0.58735,3403.9,3403.8,1.61956]
["bitfinex-derivatives","ETHF0:USTF0",1737741790198,4.40886619,3404.0,3403.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737741790497,0.58734,3404.0,3403.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737741790701,4.48705397,3404.1,3403.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737741790900,3.89972397,3404.1,3403.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737741791097,3.2078,3404.5,3403.8,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737741791305,3.2078,3404.5,3404.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737741792002,0.5873,3404.2,3404.1,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741792403,4.33957608,3404.2,3404.1,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741792596,4.33957608,3404.2,3404.1,0.59172703]
["bitfinex-derivatives","ETHF0:USTF0",1737741793503,4.33957608,3404.2,3404.1,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741795602,0.58741,3403.6,3403.5,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737741796005,3.2078,3403.9,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741796202,0.58731,3404.2,3404.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737741796407,0.58733,3404.1,3404.0,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737741797107,0.00440703,3404.4,3403.8,3.37360044]
["bitfinex-derivatives","ETHF0:USTF0",1737741797406,0.00440703,3404.4,3404.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737741797802,0.00440703,3404.4,3404.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741798001,3.75482103,3404.4,3403.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737741798195,0.58732,3404.2,3404.1,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737741800212,3.75482103,3404.4,3403.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737741800413,0.58729,3404.3,3404.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737741800821,4.37054044,3404.3,3404.2,0.58729]
["bitfinex-derivatives","ETHF0:USTF0",1737741801008,0.58733,3404.0,3403.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737741801517,0.58729,3404.3,3404.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737741801902,4.44308279,3404.3,3403.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737741802203,0.58732,3404.2,3404.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737741802406,4.44308279,3404.3,3404.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737741803109,3.85579279,3404.3,3403.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737741803309,3.85579279,3404.3,3403.8,1.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737741803510,0.58737,3403.8,3403.7,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741804106,0.58737,3403.8,3403.7,0.59179703]
["bitfinex-derivatives","ETHF0:USTF0",1737741804316,0.58737,3403.8,3403.7,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741807314,0.58737,3403.8,3403.7,0.59179703]
["bitfinex-derivatives","ETHF0:USTF0",1737741807513,0.97007887,3403.8,3403.7,0.59179703]
["bitfinex-derivatives","ETHF0:USTF0",1737741807913,0.38270887,3403.8,3403.7,0.59179703]
["bitfinex-derivatives","ETHF0:USTF0",1737741808215,0.97007887,3403.8,3403.7,0.59179703]
["bitfinex-derivatives","ETHF0:USTF0",1737741810326,0.38270887,3403.8,3403.7,0.59179703]
["bitfinex-derivatives","ETHF0:USTF0",1737741810624,0.38270887,3403.8,3403.7,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741810822,0.38270887,3403.8,3403.7,0.59179703]
["bitfinex-derivatives","ETHF0:USTF0",1737741811027,0.97005887,3403.9,3403.8,0.58737]
["bitfinex-derivatives","ETHF0:USTF0",1737741811322,0.58734,3404.0,3403.9,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737741811518,0.96993329,3404.0,3403.9,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737741811824,4.8556663,3404.0,3403.9,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737741814225,4.47307301,3404.0,3403.9,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737741814522,4.47307301,3404.0,3403.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737741814523,0.58737,3403.9,3403.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737741815026,0.96973888,3403.9,3403.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737741816025,0.58737,3403.9,3403.8,0.58736]
["bitfinex-derivatives","ETHF0:USTF0",1737741818427,0.58737,3403.8,3403.7,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741818625,0.58749,3403.2,3403.1,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737741819122,0.58751,3403.1,3403.0,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737741819328,0.58754,3402.9,3402.8,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737741819823,0.38236888,3403.0,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741820028,3.90352075,3402.9,3402.5,1.53150703]
["bitfinex-derivatives","ETHF0:USTF0",1737741820327,0.58758,3402.6,3402.5,1.00960703]
["bitfinex-derivatives","ETHF0:USTF0",1737741820515,3.79538,3402.6,3402.5,1.00960703]
["bitfinex-derivatives","ETHF0:USTF0",1737741820924,10.27078445,3402.6,3402.5,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741821126,0.58768,3402.0,3401.9,4.56914642]
["bitfinex-derivatives","ETHF0:USTF0",1737741821331,0.58768,3402.0,3401.9,5.15684642]
["bitfinex-derivatives","ETHF0:USTF0",1737741821524,4.35363239,3402.0,3401.9,5.15684642]
["bitfinex-derivatives","ETHF0:USTF0",1737741822723,2.36240747,3402.3,3401.9,4.56914642]
["bitfinex-derivatives","ETHF0:USTF0",1737741822927,3.2078,3402.1,3401.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741823128,3.82879254,3402.0,3401.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737741823430,3.2078,3402.1,3401.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741823431,3.79547,3402.1,3401.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741823733,4.49579796,3402.0,3401.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737741823924,3.2078,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741824125,0.58765,3402.2,3402.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737741824435,3.74484154,3402.2,3401.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741824619,0.58769,3402.0,3401.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741824928,0.58769,3402.0,3401.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741824929,3.74484154,3402.0,3401.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741825129,0.58773,3401.7,3401.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741825519,4.48940389,3401.7,3401.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741825919,4.48940389,3401.7,3401.6,0.59215703]
["bitfinex-derivatives","ETHF0:USTF0",1737741825920,3.90167389,3401.7,3401.6,0.59215703]
["bitfinex-derivatives","ETHF0:USTF0",1737741826123,3.79548,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741826432,7.11722742,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741826627,7.70488742,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741827228,3.79546,3402.1,3402.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741827430,0.58769,3402.0,3401.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737741827930,6.98652862,3402.1,3401.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741828132,0.5877,3401.9,3401.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737741829527,6.98652862,3402.1,3401.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737741829728,7.57419862,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741831331,6.98652862,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741831538,6.98652862,3402.1,3401.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741831735,0.58768,3402.0,3401.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741832040,6.98652862,3402.1,3401.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741832237,7.57419862,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741832537,6.98652862,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741832930,0.00440703,3402.3,3402.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737741833336,0.00440703,3402.3,3402.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1737741833728,0.00440703,3402.3,3402.2,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737741833933,3.85012511,3402.3,3402.1,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1737741834134,0.58764,3402.2,3402.1,1.06586]
["bitfinex-derivatives","ETHF0:USTF0",1737741834334,4.43776511,3402.3,3402.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737741834935,0.58764,3402.2,3402.1,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1737741835137,3.85012511,3402.3,3401.8,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737741835441,0.58773,3401.7,3401.6,0.59214703]
["bitfinex-derivatives","ETHF0:USTF0",1737741836342,0.58772,3401.8,3401.7,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737741836740,4.45518551,3401.8,3401.7,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737741837041,3.86746551,3401.8,3401.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741837244,3.86746551,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737741837541,0.5092,3402.0,3401.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741837542,4.45516551,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737741837738,0.5877,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737741837937,4.36519036,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737741838836,3.77749036,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737741839038,4.36519036,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737741839238,3.79545,3402.2,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737741839434,3.2078,3402.2,3402.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737741839741,7.53242251,3402.2,3402.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737741840845,0.00440703,3402.3,3402.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737741842138,3.2078,3403.0,3402.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737741842139,3.2078,3403.0,3402.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741842340,3.79532,3403.0,3402.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737741842734,7.04968834,3403.0,3402.3,5.66358]
["bitfinex-derivatives","ETHF0:USTF0",1737741842942,7.04968834,3403.0,3402.3,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737741843142,0.58761,3402.5,3402.4,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737741843345,2.87190044,3402.9,3402.3,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1737741843545,0.5057,3402.4,3401.9,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737741843741,0.58769,3402.0,3401.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741844139,4.44010404,3402.0,3401.9,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737741845552,0.58771,3401.8,3401.7,1.07382]
["bitfinex-derivatives","ETHF0:USTF0",1737741845945,0.58773,3401.7,3401.6,0.59214703]
["bitfinex-derivatives","ETHF0:USTF0",1737741846144,3.73817026,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737741847253,4.32588026,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737741847467,3.2078,3402.1,3401.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741847468,0.58773,3401.7,3401.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741847648,1.08933,3401.7,3401.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741847843,8.12840595,3401.7,3401.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741848049,0.58787,3401.0,3400.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737741848249,3.2078,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741848452,0.58782,3401.2,3401.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737741848654,4.28682477,3401.5,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741848956,0.4751,3401.6,3401.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741848957,0.58781,3401.3,3401.2,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737741849155,0.58781,3401.3,3400.8,4.67749]
["bitfinex-derivatives","ETHF0:USTF0",1737741849156,0.45234465,3401.3,3400.8,4.67749]
["bitfinex-derivatives","ETHF0:USTF0",1737741849451,0.45234465,3401.3,3401.2,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1737741849452,3.83448012,3401.3,3401.2,3.79562]
["bitfinex-derivatives","ETHF0:USTF0",1737741849655,0.00440703,3401.6,3401.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737741850048,0.00440703,3401.6,3401.5,41.38777]
["bitfinex-derivatives","ETHF0:USTF0",1737741850358,0.00440703,3401.6,3401.5,42.39747]
["bitfinex-derivatives","ETHF0:USTF0",1737741851861,0.8329302,3402.4,3402.3,0.58763]
["bitfinex-derivatives","ETHF0:USTF0",1737741852165,3.84409034,3402.3,3402.0,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1737741852459,1.08935,3402.8,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741852757,0.5018,3402.8,3402.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741853259,4.84888527,3402.8,3402.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741853667,4.26134527,3402.8,3402.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741854259,3.75954527,3402.8,3402.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741854765,2.35800044,3403.5,3402.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737741854766,3.2078,3403.9,3402.7,2.35800044]
["bitfinex-derivatives","ETHF0:USTF0",1737741854964,0.58746,3403.3,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737741855270,3.15187383,3403.3,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737741855454,3.86216383,3403.5,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737741855455,0.5086,3404.6,3403.2,7.35800044]
["bitfinex-derivatives","ETHF0:USTF0",1737741855658,3.2078,3404.8,3404.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737741856255,0.00440703,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741856465,0.00440703,3405.1,3405.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737741856859,3.85394359,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741857066,0.58716,3405.0,3404.7,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1737741857266,3.85394359,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741857468,0.00440703,3405.1,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741857669,0.00440703,3405.1,3405.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737741858062,3.87911676,3405.1,3405.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737741858764,3.87911676,3405.1,3404.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737741859469,3.87911676,3405.1,3405.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737741861469,3.87911676,3405.1,3405.0,2.94516044]
["bitfinex-derivatives","ETHF0:USTF0",1737741861664,3.2078,3405.7,3405.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737741862664,0.4947,3406.5,3405.6,2.35800044]
["bitfinex-derivatives","ETHF0:USTF0",1737741862862,0.4896,3406.8,3406.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737741863067,0.4896,3406.8,3406.4,2.35800044]
["bitfinex-derivatives","ETHF0:USTF0",1737741863368,3.2078,3407.0,3406.4,2.35800044]
["bitfinex-derivatives","ETHF0:USTF0",1737741863369,7.60398933,3407.4,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741863564,3.90148933,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741863762,3.78816747,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741863965,0.58684,3406.9,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741864170,3.78816747,3407.3,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741864372,3.78816747,3406.8,3406.6,3.79467]
["bitfinex-derivatives","ETHF0:USTF0",1737741864570,0.58681,3407.1,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741864870,0.58681,3407.1,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741864871,3.86217233,3407.0,3406.6,3.79467]
["bitfinex-derivatives","ETHF0:USTF0",1737741865270,3.86217233,3407.0,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741865678,3.86217233,3407.0,3406.3,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741865977,0.58688,3406.7,3406.3,0.59134703]
["bitfinex-derivatives","ETHF0:USTF0",1737741866365,6.96592593,3406.6,3406.3,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741866868,0.58692,3406.4,3406.3,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741867075,0.43521476,3406.4,3405.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741867273,0.43521476,3406.4,3405.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737741867274,3.2078,3406.0,3405.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737741867477,0.43532945,3405.9,3405.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737741867775,0.43532945,3405.9,3405.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737741867776,4.9108309,3405.9,3405.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737741868074,0.58702,3405.8,3405.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737741868275,3.88848145,3405.9,3405.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1737741868475,3.88848145,3405.9,3404.9,6.0211495]
["bitfinex-derivatives","ETHF0:USTF0",1737741868476,3.88848145,3405.7,3405.3,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741868774,0.58709,3405.4,3405.3,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741869277,4.38025423,3405.4,3405.3,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741870066,3.79316423,3405.4,3405.3,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741870375,3.21220703,3406.0,3405.3,3.21220703]
["bitfinex-derivatives","ETHF0:USTF0",1737741870576,0.59140703,3406.0,3405.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737741870775,3.87652898,3405.9,3405.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737741870976,0.58703,3405.8,3405.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737741871477,3.87652898,3405.7,3405.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737741871676,0.00440703,3406.0,3405.4,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737741871874,3.90269599,3405.7,3405.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737741872075,3.90269599,3405.7,3405.3,3.21220703]
["bitfinex-derivatives","ETHF0:USTF0",1737741872281,0.00440703,3406.0,3405.3,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741872282,0.58709,3405.4,3405.3,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741872781,4.32955857,3405.4,3405.3,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741875475,3.21220703,3406.0,3405.3,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741875883,3.73491764,3405.9,3405.8,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737741876284,4.32193764,3405.9,3405.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737741876479,4.32193764,3405.9,3405.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737741876681,3.73491764,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741876874,3.73491764,3405.9,3405.3,0.52230703]
["bitfinex-derivatives","ETHF0:USTF0",1737741876875,4.32192764,3405.9,3405.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737741877180,3.73491764,3405.9,3405.8,0.58702]
["bitfinex-derivatives","ETHF0:USTF0",1737741877577,3.21220703,3406.0,3405.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737741878884,3.21220703,3406.0,3405.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737741879180,3.87494487,3406.0,3405.9,0.58701]
["bitfinex-derivatives","ETHF0:USTF0",1737741879375,3.2078,3406.6,3406.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737741879578,0.58684,3406.9,3406.4,6.0211495]
["bitfinex-derivatives","ETHF0:USTF0",1737741879780,0.58683,3407.0,3406.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737741879984,3.87868088,3406.8,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741880184,3.87868088,3406.9,3406.4,7.4884495]
["bitfinex-derivatives","ETHF0:USTF0",1737741880387,0.58682,3407.0,3406.8,0.58532515]
["bitfinex-derivatives","ETHF0:USTF0",1737741880578,4.46550088,3407.0,3406.8,0.58532515]
["bitfinex-derivatives","ETHF0:USTF0",1737741880984,0.58683,3406.9,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741881189,4.42579638,3406.9,3406.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741881486,0.58683,3406.9,3406.8,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737741881885,4.44836062,3406.9,3406.8,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737741882184,3.86153062,3406.9,3406.8,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737741882483,3.86153062,3406.9,3406.3,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737741882484,0.5869,3406.6,3406.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737741882685,0.5869,3406.6,3406.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737741882882,0.58688,3406.7,3406.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737741883184,0.58688,3406.7,3406.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737741883185,0.5869,3406.6,3406.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1737741883386,3.75160363,3406.7,3406.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737741883579,3.75160363,3406.7,3406.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737741883773,3.2078,3407.2,3406.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737741883774,0.58686,3406.8,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741883984,4.3690878,3406.7,3406.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737741884175,3.7822078,3406.7,3406.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737741884373,0.58688,3406.7,3406.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737741884787,4.35777496,3406.7,3406.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737741885186,3.77089496,3406.7,3406.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737741885481,0.58687,3406.7,3406.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737741885986,3.75250401,3406.7,3406.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737741886485,3.75250401,3406.7,3406.3,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737741886486,0.58682,3407.0,3406.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737741886679,0.43940422,3407.0,3406.4,4.2806595]
["bitfinex-derivatives","ETHF0:USTF0",1737741886986,4.35640977,3407.0,3406.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737741887187,4.79581399,3407.0,3406.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737741887683,4.20899399,3407.0,3406.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737741887882,0.43940422,3406.9,3406.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737741888087,0.58687,3406.8,3406.7,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737741888685,0.43940422,3406.8,3406.7,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737741889079,0.58683,3407.0,3406.9,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737741889477,3.89855944,3407.0,3406.9,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737741889682,4.33796366,3407.0,3406.9,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737741889887,4.33796366,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741890187,0.58687,3406.7,3406.6,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1737741890983,0.43940422,3407.0,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741891279,0.58684,3406.9,3406.8,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737741891485,1.02624422,3406.9,3406.8,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737741892188,0.58685,3406.8,3406.7,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737741892385,0.58687,3406.7,3406.6,3.79468]
["bitfinex-derivatives","ETHF0:USTF0",1737741893088,0.58689,3406.6,3406.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737741893586,0.58689,3406.6,3406.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1737741895886,0.58689,3406.6,3406.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737741896088,0.58689,3406.6,3406.5,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1737741896285,0.58689,3406.6,3406.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737741899092,1.46651,3408.3,3406.7,2.93435]
["bitfinex-derivatives","ETHF0:USTF0",1737741899284,3.2078,3408.5,3407.9,2.8133495]
["bitfinex-derivatives","ETHF0:USTF0",1737741899489,3.73534622,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741899788,0.5866,3408.3,3408.0,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737741899996,0.58662,3408.2,3408.0,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737741900178,3.83177305,3408.1,3407.7,5.55840472]
["bitfinex-derivatives","ETHF0:USTF0",1737741900382,4.41840305,3408.1,3407.9,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737741900579,0.58663,3408.1,3408.0,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737741900783,3.88261609,3408.0,3407.4,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737741900989,0.58674,3407.5,3407.3,5.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737741901191,0.58674,3407.5,3407.3,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737741901390,3.88261609,3407.4,3407.2,0.59118703]
["bitfinex-derivatives","ETHF0:USTF0",1737741901788,0.58673,3407.6,3407.2,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741901984,3.2078,3407.8,3407.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737741902193,1.10838,3407.9,3407.8,0.58668]
["bitfinex-derivatives","ETHF0:USTF0",1737741902381,3.7046,3408.2,3407.7,2.35060472]
["bitfinex-derivatives","ETHF0:USTF0",1737741902584,12.6562932,3410.9,3407.7,2.35060472]
["bitfinex-derivatives","ETHF0:USTF0",1737741902585,3.6806,3408.6,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741902784,0.58659,3408.4,3408.3,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737741903290,3.82248826,3408.4,3408.3,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737741903791,3.82248826,3408.5,3408.0,2.35060472]
["bitfinex-derivatives","ETHF0:USTF0",1737741904093,4.38583341,3408.4,3408.3,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737741904295,0.58659,3408.4,3408.3,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737741904597,3.79924341,3408.4,3408.0,2.35060472]
["bitfinex-derivatives","ETHF0:USTF0",1737741904893,0.5866,3408.3,3408.1,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737741905196,3.80390513,3408.2,3407.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1737741905385,4.39052513,3408.2,3408.1,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737741905588,0.58662,3408.2,3408.1,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737741905788,4.37421162,3408.2,3408.1,0.58662]
["bitfinex-derivatives","ETHF0:USTF0",1737741905989,0.58664,3408.1,3407.8,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1737741906194,4.37421162,3408.2,3408.0,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737741906389,0.58663,3408.1,3408.0,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737741906588,3.78759162,3408.5,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741906792,5.14697,3408.6,3407.2,6.02266156]
["bitfinex-derivatives","ETHF0:USTF0",1737741906793,3.87785349,3408.1,3407.2,6.02266156]
["bitfinex-derivatives","ETHF0:USTF0",1737741906987,0.58671,3407.7,3407.3,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741907188,0.5127,3408.0,3407.2,6.02266156]
["bitfinex-derivatives","ETHF0:USTF0",1737741907393,3.87785349,3407.6,3407.5,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737741907592,0.58673,3407.5,3407.2,3.21220703]
["bitfinex-derivatives","ETHF0:USTF0",1737741907791,0.58677,3407.3,3407.2,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741908296,4.4190845,3407.3,3407.2,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741909294,4.26268436,3407.3,3407.2,0.59118703]
["bitfinex-derivatives","ETHF0:USTF0",1737741909597,0.58671,3407.7,3407.6,0.58671]
["bitfinex-derivatives","ETHF0:USTF0",1737741909791,0.58668,3407.8,3407.7,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737741910295,4.2076686,3407.8,3407.7,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737741910698,4.2076686,3407.8,3407.3,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1737741910886,0.43029919,3407.7,3407.3,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737741911200,0.58676,3407.3,3407.2,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741911692,4.4293014,3407.3,3407.2,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741911898,8.06740059,3407.3,3407.2,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741912491,4.27284059,3407.3,3407.2,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741912690,4.85961059,3407.3,3407.2,0.59118703]
["bitfinex-derivatives","ETHF0:USTF0",1737741912888,4.85961059,3407.3,3407.2,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741913190,8.06741059,3407.3,3407.2,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741913502,12.86847677,3407.3,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741913705,4.67507,3406.5,3405.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737741913896,0.93179919,3406.4,3405.9,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737741914205,0.93179919,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741914206,4.71830121,3406.4,3405.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741914497,0.58698,3406.1,3406.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737741914891,3.85950075,3406.1,3406.0,0.58699]
["bitfinex-derivatives","ETHF0:USTF0",1737741915094,3.85950075,3406.1,3406.0,3.79479]
["bitfinex-derivatives","ETHF0:USTF0",1737741915296,0.00440703,3406.3,3406.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737741915698,0.00440703,3406.3,3406.2,1.10005]
["bitfinex-derivatives","ETHF0:USTF0",1737741916199,3.2078,3407.5,3406.2,10.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737741916200,0.43019352,3407.4,3406.2,10.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737741916401,0.5868,3407.1,3407.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737741916801,0.5868,3407.1,3406.6,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1737741916802,3.77956868,3407.1,3406.6,1.46722]
["bitfinex-derivatives","ETHF0:USTF0",1737741916999,3.77956868,3407.1,3407.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737741917203,0.58678,3407.3,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741917404,0.43020912,3407.3,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741917698,4.2097778,3407.3,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741917906,4.7965478,3407.3,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741919307,0.43020912,3407.3,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741919603,0.5868,3407.2,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741919799,0.5868,3407.2,3407.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737741921193,0.58678,3407.3,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741921502,4.44656185,3407.3,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741921806,4.87677097,3407.3,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741922194,4.28999097,3407.3,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741922506,0.43020912,3407.2,3407.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737741923000,1.01700912,3407.2,3407.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737741923198,0.43020912,3407.2,3406.9,6.01825453]
["bitfinex-derivatives","ETHF0:USTF0",1737741923396,4.20490387,3407.2,3406.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737741923592,0.58683,3406.9,3406.8,1.07594]
["bitfinex-derivatives","ETHF0:USTF0",1737741923797,0.43020912,3407.1,3407.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737741924000,1.01700912,3407.1,3407.0,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737741924201,0.58683,3407.0,3406.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737741924399,0.58683,3406.9,3406.8,1.07595]
["bitfinex-derivatives","ETHF0:USTF0",1737741924598,0.58683,3407.0,3406.9,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737741925701,0.58682,3407.0,3406.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737741925901,0.43030037,3407.3,3407.0,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737741925902,0.58681,3407.1,3407.0,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737741926104,0.43030037,3407.3,3406.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737741926300,0.58683,3406.9,3406.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737741926804,4.40406733,3406.9,3406.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737741928204,0.4714,3407.4,3406.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737741928407,0.58678,3407.3,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741928698,4.44090785,3407.3,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741928905,0.58679,3407.2,3407.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737741929297,4.44933672,3407.2,3407.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737741929899,0.4995,3407.8,3406.9,6.01825453]
["bitfinex-derivatives","ETHF0:USTF0",1737741930099,0.58675,3407.5,3407.4,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737741930297,0.58675,3407.5,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741930298,4.38907578,3407.3,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741930500,0.58678,3407.3,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741930901,0.5868,3407.2,3407.1,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737741931201,0.58683,3406.9,3406.8,0.4891]
["bitfinex-derivatives","ETHF0:USTF0",1737741931408,0.58692,3406.5,3406.4,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737741931600,4.21089792,3406.9,3406.2,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737741931803,0.58702,3405.8,3405.7,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741932206,4.36310904,3405.8,3405.7,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741932510,7.4609694,3405.8,3405.2,6.85371963]
["bitfinex-derivatives","ETHF0:USTF0",1737741932701,0.58708,3405.5,3405.2,6.85371963]
["bitfinex-derivatives","ETHF0:USTF0",1737741932905,0.63351212,3405.5,3405.4,4.10358068]
["bitfinex-derivatives","ETHF0:USTF0",1737741933103,9.51323186,3405.5,3405.4,2.53538068]
["bitfinex-derivatives","ETHF0:USTF0",1737741933412,12.50853229,3405.5,3404.3,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737741933604,0.58728,3404.3,3404.1,0.58732]
["bitfinex-derivatives","ETHF0:USTF0",1737741933804,0.58721,3404.7,3404.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741934011,3.84146253,3404.7,3404.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741934204,8.09043155,3404.7,3404.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741934411,8.04397902,3404.7,3404.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741934703,8.09043359,3404.7,3404.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741934903,8.04397902,3404.7,3404.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741935109,7.02612078,3404.7,3404.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741935310,7.61333078,3404.7,3404.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741936316,4.40553078,3404.7,3404.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741936507,7.61333078,3404.7,3404.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741937011,3.81832078,3404.7,3404.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741937211,0.00440703,3405.2,3405.1,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737741937612,0.59153703,3405.2,3405.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737741937809,0.00440703,3405.2,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741938013,0.00440703,3405.2,3405.1,44.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737741938410,4.41737413,3405.2,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741938716,4.41737413,3405.2,3404.7,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1737741938717,4.41738413,3405.2,3404.7,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1737741938919,3.83024413,3405.2,3405.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737741939125,4.41737413,3405.2,3405.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741940217,0.58715,3405.1,3404.9,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737741940516,0.58717,3405.0,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741940703,4.40749421,3405.0,3404.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737741940908,0.5872,3404.8,3404.7,1.0291]
["bitfinex-derivatives","ETHF0:USTF0",1737741941107,0.58721,3404.7,3404.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741941410,4.48289238,3404.7,3404.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741942610,3.89568238,3404.7,3404.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741942917,0.00440703,3405.2,3404.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741942918,0.59153703,3405.2,3405.0,0.58715]
["bitfinex-derivatives","ETHF0:USTF0",1737741943422,4.41395992,3405.1,3404.9,0.58717]
["bitfinex-derivatives","ETHF0:USTF0",1737741943605,4.41395992,3405.1,3404.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737741943809,0.58717,3405.0,3404.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737741944009,3.82680992,3405.1,3404.7,4.2319]
["bitfinex-derivatives","ETHF0:USTF0",1737741944217,0.58719,3404.9,3404.7,4.81911]
["bitfinex-derivatives","ETHF0:USTF0",1737741944425,0.58717,3405.0,3404.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737741944612,3.82680992,3405.1,3405.0,0.58716]
["bitfinex-derivatives","ETHF0:USTF0",1737741945118,0.00440703,3405.2,3404.8,2.81045453]
["bitfinex-derivatives","ETHF0:USTF0",1737741945310,3.2078,3405.9,3405.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741945513,3.79481,3405.9,3405.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737741945716,3.79481,3405.9,3405.2,2.81045453]
["bitfinex-derivatives","ETHF0:USTF0",1737741945717,3.85186287,3405.8,3405.2,2.81045453]
["bitfinex-derivatives","ETHF0:USTF0",1737741945919,0.58705,3405.7,3405.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737741946317,3.83556001,3405.6,3405.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737741946613,3.2078,3405.9,3405.2,2.81045453]
["bitfinex-derivatives","ETHF0:USTF0",1737741947011,4.38673814,3405.6,3405.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737741947221,0.58706,3405.6,3405.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737741947423,3.79967814,3405.5,3405.4,0.58708]
["bitfinex-derivatives","ETHF0:USTF0",1737741948321,3.79967814,3405.5,3405.2,2.81045453]
["bitfinex-derivatives","ETHF0:USTF0",1737741948712,3.79967814,3405.5,3405.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737741950618,4.38675814,3405.5,3405.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737741951123,0.58709,3405.4,3405.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737741951325,3.79967814,3405.5,3405.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737741951714,4.38674814,3405.5,3405.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737741951915,0.58709,3405.4,3405.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737741952126,3.79967814,3405.5,3405.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737741952325,4.38676814,3405.5,3405.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737741953037,0.5871,3405.4,3405.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737741953331,3.79967814,3405.5,3405.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737741954226,0.58705,3405.7,3405.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737741954432,3.2078,3405.9,3405.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737741954633,0.58705,3405.7,3405.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737741955138,3.8449731,3405.8,3405.5,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737741955139,0.58706,3405.6,3405.5,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737741955337,3.8449731,3405.8,3405.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737741955637,0.58705,3405.7,3405.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737741956027,3.8449731,3405.8,3405.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737741956240,0.58711,3405.3,3405.2,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1737741956443,0.5871,3405.4,3405.3,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1737741957035,3.8175739,3405.6,3405.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737741957236,0.58711,3405.3,3405.2,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1737741957437,0.58708,3405.5,3405.3,0.58711]
["bitfinex-derivatives","ETHF0:USTF0",1737741957636,0.58706,3405.7,3405.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737741957835,0.58703,3405.8,3405.7,0.58703]
["bitfinex-derivatives","ETHF0:USTF0",1737741958035,0.58705,3405.7,3405.6,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737741958540,3.900868,3405.8,3405.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737741958744,4.487898,3405.8,3405.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737741959243,4.30935151,3405.8,3405.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737741959539,3.900868,3405.8,3405.4,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737741959734,3.900868,3405.8,3405.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737741959942,3.2078,3406.3,3406.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737741960142,1.46706,3407.0,3406.2,0.58695]
["bitfinex-derivatives","ETHF0:USTF0",1737741960143,0.58683,3407.0,3406.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737741960340,0.58683,3407.0,3406.4,12.48453453]
["bitfinex-derivatives","ETHF0:USTF0",1737741960341,0.04641314,3407.0,3406.4,12.48453453]
["bitfinex-derivatives","ETHF0:USTF0",1737741960641,0.58681,3407.1,3407.0,0.58681]
["bitfinex-derivatives","ETHF0:USTF0",1737741960842,0.4082624,3407.2,3406.6,1.47162703]
["bitfinex-derivatives","ETHF0:USTF0",1737741961236,0.58681,3407.1,3407.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737741961436,0.4082624,3407.2,3407.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737741961645,0.58679,3407.2,3407.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737741961940,3.2078,3407.7,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741961941,0.58678,3407.3,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741962138,0.4082624,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741962340,0.58678,3407.2,3407.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737741963438,0.58682,3407.0,3406.9,0.58683]
["bitfinex-derivatives","ETHF0:USTF0",1737741963742,0.58679,3407.2,3407.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737741963940,0.58679,3407.2,3407.0,3.79461]
["bitfinex-derivatives","ETHF0:USTF0",1737741964143,0.5868,3407.1,3407.0,3.79461]
["bitfinex-derivatives","ETHF0:USTF0",1737741965241,0.40791548,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741965436,0.58679,3407.2,3407.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737741965743,0.58677,3407.3,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737741965940,0.58677,3407.3,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741966142,0.58679,3407.2,3407.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737741967844,0.40768322,3407.6,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741968136,0.04640464,3407.5,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741968346,0.58676,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741968642,0.58677,3407.3,3407.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737741969146,2.81045453,3408.2,3407.7,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737741969331,0.58662,3408.2,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741969537,3.2078,3408.6,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741969742,3.2078,3408.6,3408.5,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737741969938,3.79434,3408.6,3408.5,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737741970141,3.79434,3408.6,3408.4,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737741970647,3.79434,3408.6,3408.4,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737741970840,3.75206285,3408.5,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741971548,0.58664,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741972050,0.58664,3408.0,3407.9,3.79446]
["bitfinex-derivatives","ETHF0:USTF0",1737741972545,0.58664,3408.0,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741973441,0.58666,3408.0,3407.8,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1737741973843,0.58666,3408.0,3407.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737741974436,0.58663,3408.1,3407.9,0.58666]
["bitfinex-derivatives","ETHF0:USTF0",1737741974639,0.58663,3408.1,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741974837,4.37642548,3408.0,3407.9,3.79445]
["bitfinex-derivatives","ETHF0:USTF0",1737741975243,0.58664,3408.0,3407.9,3.79445]
["bitfinex-derivatives","ETHF0:USTF0",1737741975735,0.58664,3408.0,3407.9,3.79446]
["bitfinex-derivatives","ETHF0:USTF0",1737741976249,3.75098698,3408.0,3407.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741976443,3.75098698,3408.0,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741976648,1.46657,3408.1,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741976949,0.58669,3407.8,3407.7,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1737741977241,0.58669,3407.8,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741977242,0.58666,3407.9,3407.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737741977448,4.37648869,3407.8,3407.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737741977945,0.5867,3407.7,3407.6,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1737741978147,0.5867,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741978148,3.76702352,3407.7,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741978441,0.58669,3407.8,3407.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737741978648,0.5867,3407.7,3407.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737741978847,4.35372352,3407.7,3407.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737741979145,0.99323722,3407.7,3407.6,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737741979447,0.99323722,3407.7,3406.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737741979448,1.46684,3407.5,3406.9,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737741979650,0.58676,3407.3,3406.9,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737741979948,0.58682,3407.0,3406.9,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737741980147,0.40653722,3407.1,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741980447,4.32247764,3407.2,3407.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737741980742,3.73569764,3407.2,3407.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737741980945,4.72927588,3407.2,3407.1,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1737741981442,4.14249588,3407.2,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741981744,0.5868,3407.1,3406.9,0.58682]
["bitfinex-derivatives","ETHF0:USTF0",1737741981942,0.58682,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741982145,0.58685,3406.9,3406.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737741982548,3.83591052,3407.0,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741982846,0.58685,3406.8,3406.7,3.79466]
["bitfinex-derivatives","ETHF0:USTF0",1737741983142,0.58685,3406.8,3406.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737741983345,0.58687,3406.7,3406.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741983548,0.58687,3406.7,3406.6,0.59129703]
["bitfinex-derivatives","ETHF0:USTF0",1737741983850,0.40722648,3406.9,3406.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741984041,0.58685,3406.9,3406.8,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737741984242,0.58687,3406.7,3406.6,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1737741984742,0.40750769,3406.8,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741984942,0.58684,3406.9,3406.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737741985155,3.83239351,3407.2,3406.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741985448,5.15995,3407.3,3406.7,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737741985449,0.58686,3406.8,3406.7,0.58686]
["bitfinex-derivatives","ETHF0:USTF0",1737741985647,0.58686,3406.8,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741987947,0.58687,3406.7,3406.6,0.59128703]
["bitfinex-derivatives","ETHF0:USTF0",1737741988249,4.45781088,3406.7,3406.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741988458,4.86637407,3406.7,3406.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741988839,4.91279392,3406.7,3406.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741989042,4.27950407,3406.7,3406.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741989249,0.40886223,3406.7,3406.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741989447,0.58687,3406.7,3406.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741989748,4.40304646,3406.7,3406.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741989952,4.85832752,3406.7,3406.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741990555,4.81190869,3406.7,3406.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741990752,4.85832993,3406.7,3406.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741992039,5.1996783,3406.7,3406.6,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737741995151,0.58706,3405.6,3405.5,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1737741995347,3.2078,3405.6,3405.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737741995548,0.58711,3405.3,3405.2,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737741996042,0.58716,3405.0,3404.9,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1737741996245,0.58715,3405.1,3404.9,0.51500703]
["bitfinex-derivatives","ETHF0:USTF0",1737741996443,0.40802155,3405.2,3404.9,0.51500703]
["bitfinex-derivatives","ETHF0:USTF0",1737741996655,0.40802155,3405.5,3405.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737741996853,4.24386274,3405.5,3405.4,3.40102513]
["bitfinex-derivatives","ETHF0:USTF0",1737741997161,0.00440703,3405.6,3405.5,0.58707]
["bitfinex-derivatives","ETHF0:USTF0",1737741997352,0.00440703,3405.6,3405.5,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1737741998354,3.2078,3406.2,3405.5,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1737741998656,3.79475,3406.2,3406.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737741998850,4.20236709,3406.2,3406.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737741999050,3.61541709,3406.2,3406.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737741999445,3.2078,3406.8,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741999651,3.6152602,3406.8,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737741999856,3.86273576,3406.8,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737742000249,4.45555477,3406.9,3406.8,0.58684]
["bitfinex-derivatives","ETHF0:USTF0",1737742000554,4.45556477,3406.8,3406.7,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737742000759,0.58685,3406.8,3406.7,0.58685]
["bitfinex-derivatives","ETHF0:USTF0",1737742001154,3.72808314,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742001357,0.58688,3406.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742001560,0.58688,3406.7,3406.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737742001752,0.58686,3406.8,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737742002152,4.41643461,3406.8,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737742002557,3.82957461,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742002754,3.82957461,3406.8,3406.5,3.79469]
["bitfinex-derivatives","ETHF0:USTF0",1737742002755,0.58688,3406.7,3406.5,3.79469]
["bitfinex-derivatives","ETHF0:USTF0",1737742002960,0.58688,3406.7,3406.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737742003254,3.8251291,3406.6,3406.5,3.7947]
["bitfinex-derivatives","ETHF0:USTF0",1737742003462,3.8251291,3406.7,3406.6,0.58689]
["bitfinex-derivatives","ETHF0:USTF0",1737742003763,0.58686,3406.8,3406.7,0.58687]
["bitfinex-derivatives","ETHF0:USTF0",1737742004059,3.76375169,3406.8,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742004258,3.76375169,3406.8,3406.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737742004259,0.58688,3406.7,3406.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737742004562,4.35063169,3406.7,3406.6,0.58688]
["bitfinex-derivatives","ETHF0:USTF0",1737742004756,0.5869,3406.5,3406.4,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737742005255,4.35370981,3406.5,3406.4,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737742007158,4.76217223,3406.5,3406.4,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737742009254,8.35785528,3406.5,3406.4,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737742009454,7.65435351,3406.5,3406.4,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737742009661,7.6079286,3406.5,3406.4,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737742009862,7.0210286,3406.5,3406.4,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737742010060,7.0210286,3406.5,3406.4,0.59132703]
["bitfinex-derivatives","ETHF0:USTF0",1737742010361,7.6079286,3406.5,3406.4,0.59132703]
["bitfinex-derivatives","ETHF0:USTF0",1737742010557,7.0210286,3406.5,3406.4,0.59132703]
["bitfinex-derivatives","ETHF0:USTF0",1737742010952,0.04641879,3406.5,3406.4,0.59132703]
["bitfinex-derivatives","ETHF0:USTF0",1737742011151,0.04641879,3406.5,3406.4,1.09212703]
["bitfinex-derivatives","ETHF0:USTF0",1737742012755,0.58676,3407.4,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737742013058,3.79730982,3407.6,3407.3,2.81393513]
["bitfinex-derivatives","ETHF0:USTF0",1737742013252,3.79730982,3407.6,3407.5,3.79453]
["bitfinex-derivatives","ETHF0:USTF0",1737742013559,3.79730982,3408.4,3407.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742013757,0.58655,3408.6,3408.3,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737742014067,0.58658,3408.4,3408.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737742014258,3.2078,3408.8,3408.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742014454,0.58654,3408.7,3408.4,3.79436]
["bitfinex-derivatives","ETHF0:USTF0",1737742014760,3.43814704,3409.2,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742014954,1.46594,3409.6,3408.1,0.00440703]
["bitfinex-derivatives","ETHF0:USTF0",1737742014955,3.2078,3409.7,3409.0,2.81393513]
["bitfinex-derivatives","ETHF0:USTF0",1737742015150,3.2078,3410.5,3409.4,2.81393513]
["bitfinex-derivatives","ETHF0:USTF0",1737742015354,3.2078,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742015563,0.58631,3410.0,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742015755,0.58632,3409.9,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742015963,3.2078,3410.5,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742016356,3.88102174,3409.8,3409.5,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737742016662,3.2078,3410.1,3409.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737742016853,0.58633,3409.9,3409.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737742017056,4.46737174,3409.8,3409.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737742017256,4.46737174,3409.8,3409.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1737742017452,0.58635,3409.8,3409.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1737742017663,0.58635,3409.8,3409.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737742017854,0.58635,3409.8,3409.4,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1737742018059,0.58635,3409.8,3409.4,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737742018363,0.58631,3410.0,3409.6,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737742018559,0.58631,3410.0,3409.7,0.58634]
["bitfinex-derivatives","ETHF0:USTF0",1737742018861,3.83717907,3410.0,3409.6,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737742019064,0.58634,3409.8,3409.5,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737742019255,0.58634,3409.8,3409.4,3.88402513]
["bitfinex-derivatives","ETHF0:USTF0",1737742020165,4.67336,3410.5,3409.5,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737742020359,0.58634,3409.8,3409.5,0.58638]
["bitfinex-derivatives","ETHF0:USTF0",1737742020560,3.80450016,3410.4,3409.6,0.58636]
["bitfinex-derivatives","ETHF0:USTF0",1737742021064,3.80450016,3410.4,3409.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742021265,3.80450016,3410.4,3410.3,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737742021461,3.7187,3410.9,3410.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742021656,0.58617,3410.8,3410.4,0.58623]
["bitfinex-derivatives","ETHF0:USTF0",1737742021964,3.74556807,3410.6,3410.5,0.58621]
["bitfinex-derivatives","ETHF0:USTF0",1737742022155,0.58613,3411.1,3410.7,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737742022352,0.487,3411.4,3410.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742022557,3.2078,3411.5,3411.1,0.58609]
["bitfinex-derivatives","ETHF0:USTF0",1737742022754,1.234,3412.5,3410.6,2.81393513]
["bitfinex-derivatives","ETHF0:USTF0",1737742022755,3.2078,3412.3,3411.4,6.02173513]
["bitfinex-derivatives","ETHF0:USTF0",1737742023161,0.58602,3411.7,3411.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742023362,3.2078,3411.9,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742023560,3.2078,3412.3,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742023764,3.85015469,3412.0,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742024068,3.85015469,3412.2,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742024368,0.58601,3411.7,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742024571,3.786447,3412.1,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742024764,0.586,3411.8,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742024963,3.786447,3411.8,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742025267,0.58603,3411.6,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742025455,3.76142984,3411.7,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742025963,0.58598,3411.9,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742026163,3.2078,3412.3,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742026361,0.58596,3412.0,3411.5,0.59044044]
["bitfinex-derivatives","ETHF0:USTF0",1737742026561,3.2078,3412.3,3411.5,0.59044044]
["bitfinex-derivatives","ETHF0:USTF0",1737742026562,0.58598,3411.9,3411.5,0.59044044]
["bitfinex-derivatives","ETHF0:USTF0",1737742026761,3.73821948,3412.2,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742026961,3.2078,3412.3,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742026962,4.32420948,3411.9,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742027162,0.58599,3411.9,3411.5,0.59044044]
["bitfinex-derivatives","ETHF0:USTF0",1737742027963,0.586,3411.8,3411.5,0.59044044]
["bitfinex-derivatives","ETHF0:USTF0",1737742028363,0.58598,3411.9,3411.6,0.58602]
["bitfinex-derivatives","ETHF0:USTF0",1737742028569,3.73053854,3412.2,3411.5,0.59044044]
["bitfinex-derivatives","ETHF0:USTF0",1737742028768,3.2078,3411.6,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742028973,3.79383,3411.6,3411.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742029359,0.58616,3410.8,3410.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737742029563,0.58613,3411.0,3410.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737742029767,0.58617,3410.8,3410.5,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1737742029967,0.58618,3410.8,3410.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737742030270,3.76235618,3411.0,3410.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737742030466,0.58617,3410.8,3410.5,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1737742031271,0.58616,3410.8,3410.5,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1737742031971,0.5862,3410.6,3410.5,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737742032170,0.58623,3410.4,3410.3,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1737742032367,0.58623,3410.4,3410.3,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742032573,4.45981436,3410.4,3410.3,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742032764,3.87358436,3410.4,3409.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742033070,0.58644,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742033270,1.46597,3409.6,3408.8,2.81393513]
["bitfinex-derivatives","ETHF0:USTF0",1737742033477,0.58649,3409.0,3408.7,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737742033768,0.58644,3409.2,3408.7,41.38652]
["bitfinex-derivatives","ETHF0:USTF0",1737742033973,0.58651,3408.8,3408.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742034274,3.80366148,3409.1,3408.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742034570,0.58654,3408.6,3408.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742034771,3.80366148,3408.8,3408.7,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737742034967,0.00440044,3409.2,3409.1,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737742035167,0.59084044,3409.2,3409.0,0.58646]
["bitfinex-derivatives","ETHF0:USTF0",1737742035671,0.00440044,3409.2,3408.9,2.81393513]
["bitfinex-derivatives","ETHF0:USTF0",1737742035865,0.58649,3409.0,3408.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737742036065,0.58649,3408.9,3408.8,44.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737742036260,0.58649,3408.9,3408.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737742036460,0.58649,3408.9,3408.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742036871,0.58654,3408.6,3408.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742037174,4.38704963,3408.6,3408.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742037570,1.47053044,3409.2,3408.5,3.40489557]
["bitfinex-derivatives","ETHF0:USTF0",1737742037571,0.58646,3409.1,3408.5,3.40489557]
["bitfinex-derivatives","ETHF0:USTF0",1737742037767,0.00440044,3409.2,3408.5,2.81833557]
["bitfinex-derivatives","ETHF0:USTF0",1737742038073,3.80050963,3409.1,3408.5,2.81833557]
["bitfinex-derivatives","ETHF0:USTF0",1737742038275,0.58654,3408.7,3408.5,3.40488557]
["bitfinex-derivatives","ETHF0:USTF0",1737742038770,0.58651,3408.8,3408.5,3.40488557]
["bitfinex-derivatives","ETHF0:USTF0",1737742038974,3.80050963,3409.1,3408.5,2.81833557]
["bitfinex-derivatives","ETHF0:USTF0",1737742039474,0.00440044,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742039679,0.00440044,3409.2,3409.1,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737742040370,0.00440044,3409.2,3409.1,41.38645]
["bitfinex-derivatives","ETHF0:USTF0",1737742042078,0.59084044,3409.2,3409.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742042373,0.59084044,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742042374,0.00440044,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742042573,3.82904348,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742043064,0.5865,3408.9,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742043263,3.82904348,3409.2,3408.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742043468,0.00440044,3409.2,3409.1,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737742043864,0.00440044,3409.2,3409.1,3.79425]
["bitfinex-derivatives","ETHF0:USTF0",1737742044068,0.00440044,3409.2,3409.1,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737742045874,0.00440044,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742046176,0.00440044,3409.2,3408.7,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737742046373,3.2078,3408.9,3408.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742046575,0.58654,3408.6,3408.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742046873,4.33523052,3408.8,3408.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742047078,0.58654,3408.6,3408.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742047570,0.4981,3408.8,3408.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742048173,0.58654,3408.6,3408.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742048474,0.4981,3408.8,3408.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742048778,0.5865,3408.9,3408.7,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737742049078,3.80864831,3408.9,3408.8,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737742049378,0.58652,3408.8,3408.6,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737742049575,0.58652,3408.7,3408.5,3.79875044]
["bitfinex-derivatives","ETHF0:USTF0",1737742049770,3.80864831,3408.9,3408.5,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1737742049972,3.80864831,3408.9,3408.6,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737742049973,0.58651,3408.8,3408.6,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737742050467,0.58651,3408.8,3408.5,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1737742050468,3.80864831,3408.9,3408.5,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1737742050668,0.58653,3408.7,3408.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737742050873,3.80864831,3408.9,3408.5,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1737742051078,0.00440044,3409.2,3408.7,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737742051278,0.5865,3408.9,3408.8,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737742051474,3.76955871,3409.1,3408.5,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1737742051680,0.58645,3409.1,3409.0,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737742051977,0.00440044,3409.2,3408.5,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1737742052179,0.5865,3408.9,3408.7,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737742052379,0.58648,3409.0,3408.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737742052678,0.00440044,3409.2,3408.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737742052872,0.58647,3409.1,3408.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737742053067,0.58647,3409.0,3408.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737742053679,0.58647,3409.0,3408.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737742053874,0.58645,3409.1,3408.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737742054073,0.58648,3409.0,3408.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737742054779,0.00440044,3409.2,3408.5,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1737742054981,0.58651,3408.8,3408.5,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1737742055176,3.88879215,3408.9,3408.8,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737742055378,0.00440044,3409.2,3408.5,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1737742055579,0.58651,3408.8,3408.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737742055885,0.58651,3408.8,3408.7,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737742056275,0.00440044,3409.2,3408.7,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737742056475,0.5865,3408.9,3408.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737742056684,3.75185438,3409.0,3408.5,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1737742056881,0.58654,3408.6,3408.5,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1737742057079,0.58654,3408.6,3408.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742057480,4.4671588,3408.6,3408.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742057977,4.9577588,3408.6,3408.5,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742059185,4.9577588,3408.6,3407.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737742059186,1.4666,3408.1,3407.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737742059483,1.46662,3408.0,3407.2,6.02173513]
["bitfinex-derivatives","ETHF0:USTF0",1737742059683,1.46666,3407.9,3407.2,6.02173513]
["bitfinex-derivatives","ETHF0:USTF0",1737742059888,1.46666,3407.9,3407.3,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737742060086,0.58675,3407.4,3407.3,0.58676]
["bitfinex-derivatives","ETHF0:USTF0",1737742060278,3.7945,3407.7,3407.3,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742060584,0.58675,3407.4,3407.3,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742060887,4.358746,3407.4,3407.3,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742062084,0.58675,3407.4,3407.3,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742062688,3.2078,3407.7,3407.3,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742062986,3.86034963,3407.6,3407.3,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1737742063178,3.86034963,3407.6,3407.5,0.58673]
["bitfinex-derivatives","ETHF0:USTF0",1737742063379,0.58664,3408.1,3408.0,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737742063782,0.58666,3408.0,3407.9,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737742063987,3.78471845,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742064283,3.82197314,3408.0,3407.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742064477,0.58675,3407.4,3407.0,3.29763513]
["bitfinex-derivatives","ETHF0:USTF0",1737742064679,0.58675,3407.4,3406.9,4.27523]
["bitfinex-derivatives","ETHF0:USTF0",1737742064879,4.40872314,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742065076,4.81720202,3407.4,3406.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742066087,4.40872314,3407.4,3407.2,0.58677]
["bitfinex-derivatives","ETHF0:USTF0",1737742066385,3.82197314,3407.4,3407.3,0.59116044]
["bitfinex-derivatives","ETHF0:USTF0",1737742066584,0.5184,3407.8,3407.3,3.21220044]
["bitfinex-derivatives","ETHF0:USTF0",1737742066790,0.4962,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742066985,1.08281,3408.2,3408.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737742067179,0.4962,3408.2,3408.1,41.38663]
["bitfinex-derivatives","ETHF0:USTF0",1737742067385,4.35220335,3408.2,3408.1,41.38663]
["bitfinex-derivatives","ETHF0:USTF0",1737742067693,0.58663,3408.1,3407.9,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737742068191,0.58664,3408.0,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742068391,4.35220335,3408.2,3407.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742068694,0.58663,3408.1,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742068989,0.58664,3408.0,3407.9,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737742069184,0.58664,3408.0,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742069185,4.35220335,3408.2,3407.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742069395,4.35220335,3408.2,3407.8,0.58667]
["bitfinex-derivatives","ETHF0:USTF0",1737742069691,0.58666,3408.0,3407.9,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737742070378,4.35220335,3408.2,3407.9,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737742070585,0.58664,3408.1,3408.0,0.58664]
["bitfinex-derivatives","ETHF0:USTF0",1737742071386,4.93881335,3408.2,3408.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737742071590,5.34669102,3408.2,3408.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737742071892,4.76008102,3408.2,3408.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737742072691,4.26388102,3408.2,3408.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737742073895,3.85600335,3408.2,3408.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737742074282,4.26393807,3408.2,3408.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737742074491,0.5865,3408.9,3408.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737742074795,4.4869001,3408.8,3408.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737742074990,4.4869101,3408.8,3408.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737742075296,0.4079508,3408.7,3408.6,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737742075597,3.9003901,3408.8,3408.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742075788,0.58654,3408.6,3408.5,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737742075989,0.99447625,3408.7,3408.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737742076191,0.99447625,3408.7,3408.5,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737742076395,0.40794625,3408.6,3408.5,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737742076595,0.40794625,3408.9,3408.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742076797,0.58657,3408.5,3408.3,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737742076998,0.99451625,3408.5,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742077295,0.40811399,3408.4,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742077500,0.58661,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742077798,4.40297449,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742078099,4.81108848,3408.2,3408.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742080396,4.81108848,3408.2,3408.1,3.79443]
["bitfinex-derivatives","ETHF0:USTF0",1737742080597,4.22447848,3408.2,3408.1,3.79443]
["bitfinex-derivatives","ETHF0:USTF0",1737742080795,3.81636449,3408.2,3408.1,3.79443]
["bitfinex-derivatives","ETHF0:USTF0",1737742080993,3.2078,3409.1,3408.2,1.46653]
["bitfinex-derivatives","ETHF0:USTF0",1737742081300,3.73332138,3408.9,3408.8,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737742081501,4.72799262,3408.9,3408.8,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737742081690,0.99467124,3408.9,3408.8,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737742081885,0.40818124,3408.9,3408.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737742082085,0.40818124,3409.0,3408.5,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1737742082295,0.58649,3408.9,3408.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737742082501,4.13539268,3408.9,3408.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737742082703,0.40818124,3408.9,3408.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737742082896,0.00440044,3409.2,3409.1,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737742083596,0.00440044,3409.2,3409.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742083796,3.86944324,3409.2,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742084000,0.58653,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742084295,3.87778357,3408.7,3408.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1737742084490,3.61598124,3408.6,3408.0,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1737742084697,3.61598124,3408.6,3408.0,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1737742084698,0.58663,3408.1,3408.0,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1737742085095,0.5866,3408.3,3408.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1737742085400,0.5866,3408.3,3408.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1737742085401,3.73673707,3408.3,3408.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1737742085697,0.99479124,3408.2,3408.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737742085906,0.40818124,3408.2,3408.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737742086096,4.14491831,3408.2,3408.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737742086490,0.58663,3408.1,3408.0,4.30033]
["bitfinex-derivatives","ETHF0:USTF0",1737742086802,0.40818124,3408.1,3408.0,4.30033]
["bitfinex-derivatives","ETHF0:USTF0",1737742087400,0.40818124,3408.2,3408.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737742087701,0.40818124,3408.2,3408.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1737742087702,0.58658,3408.4,3408.3,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737742087896,0.99476124,3408.4,3408.3,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737742088096,4.73690689,3408.4,3408.3,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737742088300,4.15032689,3408.4,3408.0,3.7137]
["bitfinex-derivatives","ETHF0:USTF0",1737742088501,0.99478124,3408.3,3408.2,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737742089197,0.5866,3408.3,3408.2,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737742090091,0.58659,3408.4,3408.3,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737742090595,4.33342765,3408.4,3408.3,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737742090901,0.4967,3408.8,3408.7,0.58652]
["bitfinex-derivatives","ETHF0:USTF0",1737742091407,0.40864604,3408.9,3408.8,0.58651]
["bitfinex-derivatives","ETHF0:USTF0",1737742091704,0.40864604,3409.0,3408.9,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737742091894,0.40864604,3409.0,3408.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737742091895,0.58648,3409.0,3408.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737742092090,3.86753522,3409.0,3408.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737742092296,4.27607714,3409.0,3408.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737742092703,0.40854192,3409.0,3408.9,0.58648]
["bitfinex-derivatives","ETHF0:USTF0",1737742093008,0.00440044,3409.2,3409.1,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737742093300,3.88958119,3409.2,3409.1,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737742093495,4.29812311,3409.2,3409.1,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737742093890,4.29812311,3409.2,3408.7,1.05722]
["bitfinex-derivatives","ETHF0:USTF0",1737742094095,0.40854192,3409.1,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742094299,0.58652,3408.7,3408.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742094502,0.58655,3408.6,3408.4,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737742094703,0.58659,3408.4,3408.3,0.58658]
["bitfinex-derivatives","ETHF0:USTF0",1737742094903,0.58659,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742095299,4.42611865,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742096307,4.83528636,3408.3,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742098300,4.59056538,3408.3,3407.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742098508,0.58675,3407.4,3407.1,0.58679]
["bitfinex-derivatives","ETHF0:USTF0",1737742098699,0.58675,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742098895,0.58674,3407.5,3407.4,0.58674]
["bitfinex-derivatives","ETHF0:USTF0",1737742099301,3.87297464,3407.5,3407.4,0.58675]
["bitfinex-derivatives","ETHF0:USTF0",1737742099502,0.40916771,3407.5,3407.4,3.79455]
["bitfinex-derivatives","ETHF0:USTF0",1737742099703,0.40916771,3407.8,3407.4,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1737742099994,4.89685065,3408.3,3408.2,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737742100306,4.31025065,3408.3,3408.2,0.58661]
["bitfinex-derivatives","ETHF0:USTF0",1737742100802,4.89684065,3408.3,3407.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742100998,0.40916771,3408.2,3408.1,0.58663]
["bitfinex-derivatives","ETHF0:USTF0",1737742102406,0.34171399,3408.6,3408.5,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737742102608,0.7508817,3408.7,3408.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737742102808,1.3374017,3408.7,3408.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737742103412,0.99568771,3408.7,3408.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737742103615,0.40916771,3408.7,3408.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737742103909,3.79865044,3409.2,3409.0,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737742103910,0.40916771,3409.1,3409.0,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737742104109,0.00440044,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742104313,0.59084044,3409.2,3409.1,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737742104717,3.830835,3409.2,3408.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742105010,0.58651,3408.8,3408.6,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737742105409,0.40916771,3409.0,3408.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737742105609,0.58655,3408.6,3408.5,0.58656]
["bitfinex-derivatives","ETHF0:USTF0",1737742106008,0.40916771,3408.8,3408.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742106217,0.58656,3408.5,3408.4,3.79437]
["bitfinex-derivatives","ETHF0:USTF0",1737742106813,0.58653,3408.7,3408.6,0.58654]
["bitfinex-derivatives","ETHF0:USTF0",1737742107212,0.58656,3408.5,3408.1,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737742107417,3.2078,3408.4,3407.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742107714,3.2078,3408.4,3407.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737742107715,0.58675,3407.4,3407.2,0.58678]
["bitfinex-derivatives","ETHF0:USTF0",1737742107920,0.58675,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742108425,4.36534099,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742108610,4.36534099,3407.4,3407.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1737742108611,4.77451326,3407.4,3407.0,3.7946]
["bitfinex-derivatives","ETHF0:USTF0",1737742109013,4.77451326,3407.4,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742109212,4.77451326,3407.4,3406.9,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737742109414,4.77451326,3407.4,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742109415,7.98231326,3407.4,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742109615,1.46698,3407.2,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742109817,0.58686,3406.8,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742110016,0.58687,3406.7,3406.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742110207,0.58691,3406.5,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742110419,0.58691,3406.5,3406.2,0.58694]
["bitfinex-derivatives","ETHF0:USTF0",1737742110723,3.74195292,3406.4,3406.3,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737742111220,3.74195292,3406.6,3406.4,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737742111515,0.00440044,3406.7,3406.4,0.58691]
["bitfinex-derivatives","ETHF0:USTF0",1737742111817,3.73489158,3406.5,3406.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737742112019,4.32178158,3406.6,3406.3,0.58693]
["bitfinex-derivatives","ETHF0:USTF0",1737742112215,4.32181158,3406.4,3406.1,0.58697]
["bitfinex-derivatives","ETHF0:USTF0",1737742112416,4.32181158,3406.4,3406.0,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742112417,0.58697,3406.1,3406.0,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742112822,4.41601187,3406.1,3406.0,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742114625,3.82904187,3406.1,3406.0,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742114823,3.82904187,3406.1,3406.0,0.59139044]
["bitfinex-derivatives","ETHF0:USTF0",1737742115022,3.82904187,3406.1,3406.0,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742115630,4.41601187,3406.1,3406.0,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742119928,3.82904187,3406.1,3406.0,0.59139044]
["bitfinex-derivatives","ETHF0:USTF0",1737742120126,0.00440044,3406.7,3406.0,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742120320,0.00440044,3406.7,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742120517,0.58695,3406.2,3406.1,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1737742120724,0.58697,3406.1,3406.0,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742121129,4.46676957,3406.1,3406.0,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742122731,3.87979957,3406.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742123025,3.61432746,3406.0,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742123230,0.4958,3405.9,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742123432,1.96332,3405.9,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742123731,0.58712,3405.3,3405.1,0.58713]
["bitfinex-derivatives","ETHF0:USTF0",1737742123934,0.58712,3405.3,3405.1,0.59153044]
["bitfinex-derivatives","ETHF0:USTF0",1737742124232,4.46583293,3405.2,3405.1,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742124635,0.58713,3405.2,3405.1,0.00440044]
["bitfinex-derivatives","ETHF0:USTF0",1737742124925,3.89764517,3405.2,3403.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742125131,0.4737,3405.1,3404.0,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737742125330,0.58723,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742125633,4.42305784,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742125935,3.2078,3404.6,3403.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1737742126228,0.5873,3404.2,3404.1,0.0029556]
["bitfinex-derivatives","ETHF0:USTF0",1737742126629,4.38005574,3404.2,3404.1,0.0029556]
["bitfinex-derivatives","ETHF0:USTF0",1737742128228,3.79275574,3404.2,3404.1,0.0029556]
["bitfinex-derivatives","ETHF0:USTF0",1737742128426,3.79275574,3404.2,3404.1,0.5902756]
["bitfinex-derivatives","ETHF0:USTF0",1737742128628,3.81739011,3404.5,3404.1,0.0029556]
["bitfinex-derivatives","ETHF0:USTF0",1737742128825,4.40469011,3404.2,3404.1,0.0029556]
["bitfinex-derivatives","ETHF0:USTF0",1737742129034,10.42642524,3404.2,3404.1,0.0029556]
["bitfinex-derivatives","ETHF0:USTF0",1737742129223,6.60903513,3404.2,3404.1,0.0029556]
["bitfinex-derivatives","ETHF0:USTF0",1737742129429,10.34691763,3404.2,3404.1,0.0029556]
["bitfinex-derivatives","ETHF0:USTF0",1737742129828,1.4683,3404.1,3402.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737742130139,0.5875,3403.1,3402.7,1.09535]
["bitfinex-derivatives","ETHF0:USTF0",1737742130533,3.84595564,3403.0,3402.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737742130729,3.84595564,3403.0,3402.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737742130938,0.58747,3403.2,3402.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737742131229,3.84595564,3402.9,3402.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737742131431,0.58747,3403.2,3402.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737742131625,0.5224,3403.6,3402.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737742131937,3.81596234,3403.0,3402.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737742132243,0.5224,3403.6,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737742132244,0.58741,3403.6,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737742132436,3.2078,3404.1,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742132739,3.87474687,3403.9,3403.8,3.79517]
["bitfinex-derivatives","ETHF0:USTF0",1737742133136,0.47920044,3404.8,3403.8,9.67619]
["bitfinex-derivatives","ETHF0:USTF0",1737742133337,0.00440044,3404.8,3404.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742133524,0.00440044,3404.8,3404.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737742133930,3.81334538,3404.8,3404.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737742135236,0.00440044,3404.8,3404.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737742135440,3.85251077,3404.8,3404.6,3.79503]
["bitfinex-derivatives","ETHF0:USTF0",1737742135631,3.85251077,3404.8,3404.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737742135842,0.58722,3404.7,3404.5,0.58724]
["bitfinex-derivatives","ETHF0:USTF0",1737742136029,0.58721,3404.7,3404.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737742136230,3.84811033,3404.6,3404.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737742136425,3.84811033,3404.6,3404.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737742136625,3.86770549,3404.7,3404.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737742136834,0.00440044,3404.8,3404.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737742137133,4.45930593,3404.8,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742139135,0.58724,3404.6,3404.3,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1737742139438,0.58726,3404.4,3404.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737742139842,4.4930315,3404.4,3404.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737742140134,3.9057715,3404.4,3404.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737742140337,3.9057715,3404.4,3404.3,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1737742140534,0.58725,3404.5,3404.3,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1737742140737,4.44662505,3404.5,3404.3,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1737742140938,0.58724,3404.6,3404.3,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1737742141140,0.48230044,3404.8,3404.3,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1737742141335,3.85937505,3404.4,3404.3,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1737742141541,0.58724,3404.6,3404.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737742141933,4.3992654,3404.6,3404.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737742142143,3.8120254,3404.6,3404.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737742142340,4.3992554,3404.6,3404.4,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737742142642,0.48230044,3404.8,3404.3,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1737742142643,0.58726,3404.5,3404.3,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1737742142843,3.75641168,3404.5,3404.4,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737742143043,0.58726,3404.4,3404.3,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737742143239,0.48230044,3404.8,3404.5,0.58725]
["bitfinex-derivatives","ETHF0:USTF0",1737742143446,0.00440044,3404.8,3404.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737742143645,3.87800467,3404.7,3404.6,0.58722]
["bitfinex-derivatives","ETHF0:USTF0",1737742144042,0.00440044,3404.8,3404.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737742144840,3.2078,3405.7,3405.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737742145133,3.79485,3405.7,3405.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742145345,3.2078,3405.7,3405.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737742145954,0.58704,3405.8,3405.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737742146137,0.58709,3405.4,3405.3,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742146544,4.47363098,3405.4,3405.3,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742150543,4.88175718,3405.4,3405.3,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742151545,4.88175718,3405.4,3405.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737742151741,5.39905718,3405.4,3405.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737742151948,10.74014025,3405.4,3405.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737742152143,0.58732,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742152650,0.5874,3403.6,3403.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737742153045,7.05590267,3403.6,3402.8,4.52751451]
["bitfinex-derivatives","ETHF0:USTF0",1737742153248,0.58752,3402.9,3402.8,4.52751451]
["bitfinex-derivatives","ETHF0:USTF0",1737742153550,0.58754,3402.8,3402.7,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737742153744,0.4081262,3403.4,3402.7,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737742153745,0.58753,3402.9,3402.7,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737742153948,0.58745,3403.3,3402.7,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737742154138,0.58754,3402.8,3402.7,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1737742154339,0.4081262,3403.3,3401.9,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737742154340,2.81393513,3403.0,3401.9,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1737742154546,3.87181793,3402.8,3402.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737742154752,0.58758,3402.6,3402.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737742155145,3.87181793,3402.5,3402.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737742155442,0.58764,3402.3,3402.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737742155639,3.84728457,3402.6,3402.3,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737742155851,0.58761,3402.4,3402.3,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737742156049,3.2078,3402.7,3402.0,41.2804]
["bitfinex-derivatives","ETHF0:USTF0",1737742156254,0.58768,3402.0,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742156549,3.2078,3402.7,3401.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742156858,3.81762882,3402.0,3401.6,41.2853]
["bitfinex-derivatives","ETHF0:USTF0",1737742157051,3.81762882,3402.3,3402.2,0.58764]
["bitfinex-derivatives","ETHF0:USTF0",1737742157355,0.59199696,3402.6,3402.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737742157651,0.00440696,3402.6,3402.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737742158553,0.59197696,3402.6,3402.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737742158753,3.87334342,3402.6,3402.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1737742158949,3.87334342,3402.6,3402.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737742159150,0.00440696,3402.6,3402.5,0.58759]
["bitfinex-derivatives","ETHF0:USTF0",1737742159652,0.00440696,3402.6,3402.5,41.38759]
["bitfinex-derivatives","ETHF0:USTF0",1737742160049,0.00440696,3402.6,3402.5,44.20152513]
["bitfinex-derivatives","ETHF0:USTF0",1737742160244,0.00440696,3402.6,3402.5,49.20152513]
["bitfinex-derivatives","ETHF0:USTF0",1737742160556,0.58746,3403.3,3402.6,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1737742160744,0.58743,3403.5,3403.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737742160951,3.86896296,3403.4,3403.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737742161149,0.58744,3403.4,3403.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737742161651,3.2078,3403.6,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742161652,3.2078,3403.6,3403.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742161854,0.58746,3403.3,3403.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737742162048,3.80600615,3403.4,3403.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742162356,0.58744,3403.4,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737742162654,0.58743,3403.5,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737742163154,0.58749,3403.1,3403.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742163555,4.32779002,3403.1,3403.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742164057,3.74030002,3403.1,3403.0,0.59191696]
["bitfinex-derivatives","ETHF0:USTF0",1737742164558,0.58745,3403.4,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737742164855,3.81796162,3403.3,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737742165154,0.58748,3403.2,3403.1,0.58748]
["bitfinex-derivatives","ETHF0:USTF0",1737742165351,3.81796162,3403.3,3403.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742165555,0.58749,3403.1,3403.0,0.59189696]
["bitfinex-derivatives","ETHF0:USTF0",1737742165755,3.81796162,3403.2,3403.1,0.58749]
["bitfinex-derivatives","ETHF0:USTF0",1737742165952,0.58745,3403.4,3403.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742166465,3.77372189,3403.3,3403.0,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742166653,3.77372189,3403.3,3403.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737742168753,3.77372189,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742168960,6.96e-06,3403.7,3403.2,6.60920513]
["bitfinex-derivatives","ETHF0:USTF0",1737742169157,0.40749225,3405.0,3403.6,6.02173513]
["bitfinex-derivatives","ETHF0:USTF0",1737742169348,0.58719,3404.9,3404.7,0.58721]
["bitfinex-derivatives","ETHF0:USTF0",1737742169555,3.81544917,3405.0,3404.8,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737742169748,3.81544917,3405.0,3404.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742169749,0.9737,3405.6,3404.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742169950,3.81544917,3405.5,3405.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737742170155,3.2078,3406.5,3405.6,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737742170361,3.81544917,3405.8,3405.7,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1737742170562,0.00440696,3405.8,3405.7,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1737742171257,0.00440696,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742171562,0.00440696,3405.8,3405.7,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1737742172160,0.00440696,3405.8,3405.7,8.79384]
["bitfinex-derivatives","ETHF0:USTF0",1737742174364,0.00440696,3405.8,3405.7,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737742174555,3.78821732,3405.8,3405.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737742175662,4.37523732,3405.8,3405.7,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737742176769,0.58707,3405.6,3405.3,3.79491]
["bitfinex-derivatives","ETHF0:USTF0",1737742177163,3.81746974,3405.5,3405.3,3.79491]
["bitfinex-derivatives","ETHF0:USTF0",1737742177368,3.81746974,3405.5,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742177566,3.81746974,3405.5,3405.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737742178268,4.46329873,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742178568,3.87622873,3405.5,3405.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737742179171,4.43804444,3405.6,3405.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737742179467,3.85098444,3405.5,3405.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737742179668,3.85098444,3405.5,3405.3,3.7949]
["bitfinex-derivatives","ETHF0:USTF0",1737742179863,4.38600688,3405.6,3405.4,0.58709]
["bitfinex-derivatives","ETHF0:USTF0",1737742180059,4.38600688,3405.6,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742180060,3.79893688,3405.7,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742180365,0.5871,3405.4,3405.1,0.59153696]
["bitfinex-derivatives","ETHF0:USTF0",1737742180759,3.84635576,3405.3,3405.1,0.59153696]
["bitfinex-derivatives","ETHF0:USTF0",1737742180961,3.84635576,3405.3,3405.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742181162,0.00440696,3405.8,3405.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737742186181,0.00440696,3405.8,3405.7,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1737742186479,4.42422795,3405.8,3405.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742186679,0.58705,3405.7,3405.6,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737742187086,3.83720795,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742187290,3.83720795,3405.8,3405.7,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737742188991,3.83720795,3405.8,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742189381,0.58709,3405.4,3405.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742189583,0.58712,3405.3,3405.2,0.58712]
["bitfinex-derivatives","ETHF0:USTF0",1737742189779,0.58713,3405.2,3405.1,0.59154696]
["bitfinex-derivatives","ETHF0:USTF0",1737742189985,0.58713,3405.2,3405.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742190181,4.8275905,3405.2,3405.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742190592,4.42113599,3405.2,3405.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742191793,4.82799128,3405.2,3405.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742192684,9.82799128,3405.2,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742192882,0.58725,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742193393,0.58725,3404.5,3404.4,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737742193394,4.43905346,3404.5,3404.4,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737742193696,4.84590875,3404.5,3404.4,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737742194086,4.25865875,3404.5,3404.4,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737742194784,4.43905346,3404.5,3404.4,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737742195585,4.43905346,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742197294,3.85180346,3404.5,3404.4,3.79506]
["bitfinex-derivatives","ETHF0:USTF0",1737742197696,0.58722,3404.7,3404.5,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737742197887,3.88933842,3404.6,3404.5,0.58723]
["bitfinex-derivatives","ETHF0:USTF0",1737742198082,4.47656842,3404.6,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742198295,0.58725,3404.5,3404.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742198493,0.58729,3404.3,3404.1,0.59171696]
["bitfinex-derivatives","ETHF0:USTF0",1737742198686,0.5873,3404.2,3404.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742198884,4.42965078,3404.2,3404.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742199086,4.32355078,3404.4,3404.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742199289,0.4812,3404.4,3404.1,0.59172696]
["bitfinex-derivatives","ETHF0:USTF0",1737742199486,3.84235078,3404.2,3404.1,0.59172696]
["bitfinex-derivatives","ETHF0:USTF0",1737742199687,3.84235078,3404.3,3404.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742199889,1.06847,3404.4,3404.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737742200293,3.8802175,3404.3,3404.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737742201999,3.8802175,3404.3,3404.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742202200,0.5873,3404.2,3404.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742202395,3.22234952,3404.2,3403.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742202600,4.11121439,3404.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742202802,3.2078,3403.7,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742203097,0.58745,3403.4,3403.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737742203294,0.58745,3403.4,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742203490,3.79549305,3403.3,3403.1,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737742203695,3.79549305,3403.3,3403.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737742203696,0.58748,3403.2,3403.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737742203897,0.58744,3403.4,3402.9,3.79531]
["bitfinex-derivatives","ETHF0:USTF0",1737742204087,3.90481301,3403.1,3403.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737742204295,4.49230301,3403.2,3403.0,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737742204596,0.58749,3403.2,3403.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737742204791,3.78534912,3403.1,3402.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742204992,3.78534912,3403.1,3403.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737742207297,4.37283912,3403.1,3403.0,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737742207600,0.58756,3402.7,3402.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737742207990,0.58756,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742207991,0.58757,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742208194,3.87082627,3402.7,3402.6,0.58757]
["bitfinex-derivatives","ETHF0:USTF0",1737742208395,3.87082627,3402.7,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742208589,4.45839627,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742208897,0.58757,3402.6,3402.5,3.79539]
["bitfinex-derivatives","ETHF0:USTF0",1737742209095,4.42414923,3402.6,3402.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742209288,0.58759,3402.5,3402.4,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1737742209490,0.58759,3402.5,3402.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737742209694,4.42416923,3402.5,3402.3,0.58762]
["bitfinex-derivatives","ETHF0:USTF0",1737742209895,3.83657923,3402.5,3402.4,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1737742210101,0.58761,3402.4,3402.3,0.58761]
["bitfinex-derivatives","ETHF0:USTF0",1737742210401,0.58766,3402.1,3402.0,3.79548]
["bitfinex-derivatives","ETHF0:USTF0",1737742210798,0.58765,3402.2,3402.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737742211095,4.33914883,3402.2,3402.1,0.58765]
["bitfinex-derivatives","ETHF0:USTF0",1737742211300,0.58766,3402.1,3402.0,3.79548]
["bitfinex-derivatives","ETHF0:USTF0",1737742211500,3.75149883,3402.2,3401.9,1.08378]
["bitfinex-derivatives","ETHF0:USTF0",1737742211801,3.75149883,3402.1,3402.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737742212001,0.58767,3402.1,3402.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737742212301,4.44160823,3402.1,3402.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737742213806,3.85393823,3402.1,3402.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737742214003,0.5876,3402.5,3402.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737742214297,3.2078,3402.9,3401.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1737742214298,0.58759,3402.6,3402.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737742214803,3.82455235,3402.6,3402.5,0.58758]
["bitfinex-derivatives","ETHF0:USTF0",1737742215005,0.4976,3403.2,3402.5,41.2985]
["bitfinex-derivatives","ETHF0:USTF0",1737742215201,0.58752,3403.0,3402.8,0.58753]
["bitfinex-derivatives","ETHF0:USTF0",1737742215400,0.58754,3402.8,3402.7,0.58755]
["bitfinex-derivatives","ETHF0:USTF0",1737742215605,0.58759,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742215998,4.36939505,3402.5,3402.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742216605,3.78180505,3402.5,3402.4,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1737742217007,3.6932,3403.3,3402.4,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1737742217207,3.79526,3403.3,3403.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737742217701,6.98953595,3403.3,3402.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737742217908,0.58752,3403.0,3402.7,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737742218110,0.58752,3403.0,3402.9,0.58752]
["bitfinex-derivatives","ETHF0:USTF0",1737742218407,3.8084914,3402.9,3402.8,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737742218612,3.79526,3403.3,3403.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737742218907,0.59183696,3403.5,3403.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737742219205,3.82580492,3403.5,3403.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737742219509,0.00440696,3403.5,3403.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737742219702,0.00440696,3403.5,3403.4,3.79524]
["bitfinex-derivatives","ETHF0:USTF0",1737742220603,4.43556006,3403.5,3403.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742221006,0.58746,3403.3,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737742221712,3.84814006,3403.5,3402.8,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1737742221909,0.58744,3403.4,3403.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737742222204,0.58746,3403.3,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737742222410,3.74285281,3403.4,3402.8,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1737742222710,0.58752,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742223098,4.46399948,3402.9,3402.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742223305,3.87647948,3402.9,3402.8,3.79534]
["bitfinex-derivatives","ETHF0:USTF0",1737742223607,0.5078,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737742223908,0.00440696,3403.5,3403.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737742224805,0.58744,3403.4,3403.3,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737742224998,4.36181247,3403.5,3403.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737742225203,4.35741551,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737742225403,0.58744,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737742225911,3.73383345,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737742227110,0.58745,3403.3,3403.2,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1737742227507,4.36313876,3403.3,3403.2,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1737742227707,3.77568876,3403.3,3403.2,3.79526]
["bitfinex-derivatives","ETHF0:USTF0",1737742227908,0.00440696,3403.5,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742228103,0.00440696,3403.5,3403.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737742228509,4.4495619,3403.5,3403.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737742228708,3.8621319,3403.5,3403.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737742231009,4.4495519,3403.5,3403.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737742231316,0.58745,3403.3,3403.2,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737742231516,0.58745,3403.3,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742231716,4.49175359,3403.3,3403.2,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737742231920,4.90110941,3403.3,3403.2,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737742232116,4.90110941,3403.3,3403.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737742232614,4.31365941,3403.3,3403.2,0.58747]
["bitfinex-derivatives","ETHF0:USTF0",1737742232808,0.40935582,3403.3,3403.2,3.79527]
["bitfinex-derivatives","ETHF0:USTF0",1737742233016,0.58745,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737742233418,3.88247841,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737742233617,4.29183423,3403.4,3403.3,0.58745]
["bitfinex-derivatives","ETHF0:USTF0",1737742235921,0.40935582,3403.4,3403.3,2.94476583]
["bitfinex-derivatives","ETHF0:USTF0",1737742236118,6.96e-06,3403.5,3403.4,0.58744]
["bitfinex-derivatives","ETHF0:USTF0",1737742236321,6.96e-06,3403.5,3403.4,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1737742236522,6.96e-06,3403.5,3403.4,6.10814]
["bitfinex-derivatives","ETHF0:USTF0",1737742236717,6.96e-06,3403.5,3403.4,46.90814]
["bitfinex-derivatives","ETHF0:USTF0",1737742239731,6.96e-06,3403.5,3403.4,41.90814]
["bitfinex-derivatives","ETHF0:USTF0",1737742240624,6.96e-06,3403.5,3403.4,46.90814]
["bitfinex-derivatives","ETHF0:USTF0",1737742241224,3.2078,3405.0,3404.9,0.58718]
["bitfinex-derivatives","ETHF0:USTF0",1737742241420,0.58725,3404.5,3404.4,3.79504]
["bitfinex-derivatives","ETHF0:USTF0",1737742241613,0.5873,3404.2,3404.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737742241922,0.58732,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742242112,0.58732,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742242318,4.89009568,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742242519,5.36879568,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742242922,5.36879568,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742243120,4.78162107,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742243320,3.89355467,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742243521,4.48087467,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742243820,0.58732,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742244121,3.888925,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742244323,4.476245,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742244524,0.99680147,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742244726,4.476245,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742244920,4.88572524,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742245123,4.476245,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742245317,4.88576491,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742245526,4.476245,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742245725,4.88576579,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742246027,4.88576579,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742247826,4.88576579,3404.1,3404.0,3.79513]
["bitfinex-derivatives","ETHF0:USTF0",1737742248922,0.58744,3403.5,3403.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737742249325,3.7405085,3403.5,3403.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737742249525,0.40952079,3403.5,3403.4,0.58742]
["bitfinex-derivatives","ETHF0:USTF0",1737742249733,0.40952079,3404.2,3403.2,5.56511583]
["bitfinex-derivatives","ETHF0:USTF0",1737742250032,4.366192,3404.3,3404.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737742250233,4.18842279,3404.3,3404.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737742250432,0.40952079,3404.3,3404.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737742250634,4.77570279,3404.3,3404.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737742251029,5.16352724,3404.3,3404.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737742251736,0.58731,3404.2,3404.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737742251928,0.99683079,3404.2,3404.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737742252233,4.26951989,3404.2,3404.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737742252435,0.40952079,3404.2,3404.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737742252635,0.41392775,3404.4,3404.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737742252930,0.00440696,3404.4,3404.3,3.79508]
["bitfinex-derivatives","ETHF0:USTF0",1737742257638,0.00440696,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742257831,6.1822196,3404.4,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742258140,0.91406579,3404.3,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742258440,1.41426579,3404.3,3403.7,5.56511583]
["bitfinex-derivatives","ETHF0:USTF0",1737742258639,3.73199293,3404.2,3404.1,3.79512]
["bitfinex-derivatives","ETHF0:USTF0",1737742258833,0.5048,3404.3,3404.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737742259143,0.59167696,3404.4,3404.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737742259337,0.00440696,3404.4,3404.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737742260231,0.00440696,3404.4,3404.3,2.94459583]
["bitfinex-derivatives","ETHF0:USTF0",1737742260633,0.00440696,3404.4,3404.3,3.46169583]
["bitfinex-derivatives","ETHF0:USTF0",1737742261435,0.00440696,3404.4,3404.3,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1737742261633,0.59167696,3404.4,3404.2,5.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737742261841,0.00440696,3404.4,3404.2,5.58629]
["bitfinex-derivatives","ETHF0:USTF0",1737742262029,4.492229,3404.3,3404.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737742262241,5.77184441,3404.3,3404.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1737742262438,0.58737,3403.8,3403.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742262643,0.58744,3403.4,3403.3,8.79424]
["bitfinex-derivatives","ETHF0:USTF0",1737742262942,0.58744,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742263537,5.14723439,3403.4,3403.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742264031,5.14723439,3403.4,3402.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742264032,0.58747,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742264444,5.2846898,3403.2,3402.7,0.58756]
["bitfinex-derivatives","ETHF0:USTF0",1737742264646,5.2846898,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742264838,5.2846898,3403.2,3402.7,0.58754]
["bitfinex-derivatives","ETHF0:USTF0",1737742265745,5.2846898,3403.2,3402.9,0.58751]
["bitfinex-derivatives","ETHF0:USTF0",1737742266041,5.2846898,3403.2,3402.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742266042,0.79731541,3403.2,3403.1,0.59189696]
["bitfinex-derivatives","ETHF0:USTF0",1737742266245,0.79731541,3403.2,3403.1,3.79969696]
["bitfinex-derivatives","ETHF0:USTF0",1737742266634,0.38775012,3403.2,3403.1,3.79969696]
["bitfinex-derivatives","ETHF0:USTF0",1737742266839,0.38775012,3403.2,3403.1,44.59969696]
["bitfinex-derivatives","ETHF0:USTF0",1737742267041,0.40956529,3403.7,3403.1,44.59969696]
["bitfinex-derivatives","ETHF0:USTF0",1737742267240,0.58737,3403.8,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742267440,0.58737,3403.8,3403.7,0.58738]
["bitfinex-derivatives","ETHF0:USTF0",1737742268048,0.79731541,3404.0,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742268240,0.79731541,3404.1,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742268547,0.58734,3404.0,3403.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737742268744,1.38465541,3404.0,3403.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737742269138,0.79731541,3404.0,3403.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737742269341,0.97508012,3404.0,3403.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737742269547,0.79731541,3404.0,3403.9,0.58735]
["bitfinex-derivatives","ETHF0:USTF0",1737742269954,0.40956529,3404.1,3404.0,0.58733]
["bitfinex-derivatives","ETHF0:USTF0",1737742270149,3.79948696,3404.4,3404.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737742270150,0.40956529,3404.3,3404.2,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1737742270351,0.00440696,3404.4,3404.3,0.58728]
["bitfinex-derivatives","ETHF0:USTF0",1737742270653,0.00440696,3404.4,3404.0,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737742270952,0.00440696,3404.4,3404.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737742270953,0.58729,3404.3,3404.1,0.58731]
["bitfinex-derivatives","ETHF0:USTF0",1737742271150,0.40956529,3404.3,3404.0,8.79413]
["bitfinex-derivatives","ETHF0:USTF0",1737742271354,0.58732,3404.1,3404.0,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737742271555,0.99688529,3404.1,3404.0,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1737742271752,0.99688529,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742271753,1.51858529,3404.1,3404.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742271947,0.58738,3403.7,3403.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742272260,3.89400072,3403.7,3403.2,0.58746]
["bitfinex-derivatives","ETHF0:USTF0",1737742272551,3.89400072,3403.7,3403.1,3.21220696]
["bitfinex-derivatives","ETHF0:USTF0",1737742272552,0.40956529,3403.6,3403.1,3.21220696]
["bitfinex-derivatives","ETHF0:USTF0",1737742272745,0.40956529,3403.6,3403.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742272746,0.58747,3403.2,3403.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742273147,4.37288378,3403.2,3403.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742273357,4.78244907,3403.2,3403.1,0.00440696]
["bitfinex-derivatives","ETHF0:USTF0",1737742274447,9.58225044,3403.2,3402.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742274647,0.58767,3402.1,3401.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737742274847,0.58766,3402.2,3401.6,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737742275048,6.0268234,3402.4,3401.6,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737742275049,0.40956529,3402.3,3401.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737742275246,3.88707549,3402.1,3401.6,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1737742275451,6.43592158,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742275754,0.58776,3401.6,3401.2,3.79561]
["bitfinex-derivatives","ETHF0:USTF0",1737742276148,0.9271433,3401.9,3401.2,3.79561]
["bitfinex-derivatives","ETHF0:USTF0",1737742276149,0.58772,3401.8,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737742276350,0.58774,3401.7,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737742276753,3.81664553,3401.6,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737742277357,3.81664553,3401.6,3401.2,3.79561]
["bitfinex-derivatives","ETHF0:USTF0",1737742277549,0.58777,3401.5,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737742277956,3.81664553,3401.6,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742278160,3.81664553,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742278560,3.81664553,3401.6,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742278762,3.81664553,3401.6,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737742278965,3.81664553,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742279163,0.58772,3401.8,3401.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737742279463,3.79357141,3401.8,3401.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737742279864,0.58773,3401.7,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737742280067,3.79357141,3401.8,3401.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737742280259,4.38129141,3401.8,3401.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737742280461,3.79357141,3401.8,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742280659,0.58774,3401.7,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742280864,0.58775,3401.6,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742281064,0.58774,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742281259,0.58774,3401.7,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737742281963,3.79357141,3401.8,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742282168,0.58778,3401.4,3401.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742282371,0.58784,3401.1,3400.9,1.09467]
["bitfinex-derivatives","ETHF0:USTF0",1737742282566,0.58784,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742282567,3.83371824,3401.4,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742282768,0.58787,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742283268,4.399937,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742283871,3.812067,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742284164,3.77886644,3401.1,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742284672,4.36673644,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742284979,4.36672644,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742285161,3.86961451,3400.9,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742285367,3.86961451,3401.1,3400.8,3.79567]
["bitfinex-derivatives","ETHF0:USTF0",1737742285368,0.58784,3401.1,3400.8,3.79567]
["bitfinex-derivatives","ETHF0:USTF0",1737742285669,0.5161,3401.2,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742285670,3.86961451,3401.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742285871,3.86961451,3401.0,3400.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737742286070,3.76591688,3401.1,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737742286271,1.10393,3401.2,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737742286573,3.76591688,3401.1,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737742286872,4.35374688,3401.1,3400.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737742287065,3.76591688,3401.1,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737742287266,6.0268234,3402.0,3400.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742287465,0.58776,3401.6,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742287666,6.5067234,3402.0,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742287667,3.83318775,3401.5,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742287866,6.5067234,3402.0,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742288073,0.58775,3401.6,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737742288277,4.44115119,3401.6,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737742288572,0.58775,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742288768,3.85340119,3401.6,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737742288975,0.58771,3401.9,3401.2,4.67734]
["bitfinex-derivatives","ETHF0:USTF0",1737742289164,0.58774,3401.7,3401.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737742289369,3.79588608,3401.9,3401.2,4.67734]
["bitfinex-derivatives","ETHF0:USTF0",1737742289971,4.38359608,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737742290374,0.58772,3401.8,3401.7,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737742290573,4.38359608,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737742290774,0.58771,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737742290976,3.83887211,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737742291673,4.42657211,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737742291980,0.58774,3401.7,3401.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737742292180,0.58774,3401.7,3401.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737742293179,0.58774,3401.7,3401.3,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1737742293180,5.30814211,3401.9,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742293482,3.81091956,3401.7,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742293680,0.5878,3401.3,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742293980,0.58785,3401.0,3400.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737742294181,0.58785,3401.0,3400.9,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1737742294384,0.58785,3401.0,3400.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737742294677,0.58785,3401.0,3400.9,1.07587]
["bitfinex-derivatives","ETHF0:USTF0",1737742295480,0.58785,3401.0,3400.9,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1737742295677,6.0268234,3401.2,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742295879,0.58794,3400.5,3400.4,3.79576]
["bitfinex-derivatives","ETHF0:USTF0",1737742296273,1.97109,3401.1,3400.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737742296481,0.58797,3400.3,3400.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737742296790,0.58802,3400.0,3399.9,3.79584]
["bitfinex-derivatives","ETHF0:USTF0",1737742296978,0.58802,3400.0,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742297375,3.85346815,3400.0,3399.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737742297677,3.85346815,3400.0,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742297678,0.58811,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742298075,3.74573766,3399.5,3399.0,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1737742298376,0.58816,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737742298775,3.74573766,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737742299180,1.47011,3399.9,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742299181,3.86609582,3399.7,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742299378,3.86609582,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737742299682,0.58816,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737742299883,0.58816,3399.2,3399.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742300076,0.58828,3398.5,3398.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737742300378,2.8190234,3399.1,3398.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737742300571,0.58828,3398.5,3398.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737742300771,3.88114006,3399.0,3398.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737742300983,0.58827,3398.6,3398.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737742301178,0.58821,3398.9,3398.4,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1737742301386,3.74976997,3398.5,3398.4,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1737742301576,0.58828,3398.6,3398.4,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1737742301772,3.74976997,3398.8,3398.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737742301977,3.2078,3399.2,3398.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737742302178,0.58822,3398.9,3398.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737742302387,3.82642473,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742302684,0.58822,3398.9,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742302879,3.2078,3399.2,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742303080,3.81317729,3398.8,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742303278,0.5883,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742303477,0.5883,3398.4,3398.2,3.79613]
["bitfinex-derivatives","ETHF0:USTF0",1737742303780,3.81317729,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737742303986,0.58825,3398.7,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737742304178,0.5882,3399.0,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742304485,3.9062797,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742304684,0.58822,3398.9,3398.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737742304879,0.58818,3399.1,3398.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737742305079,3.83966111,3399.1,3398.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737742305280,3.83966111,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742305478,0.58818,3399.1,3398.7,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737742305778,3.83966111,3399.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742305979,0.5883,3398.4,3398.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742306178,0.5883,3398.4,3398.2,3.79613]
["bitfinex-derivatives","ETHF0:USTF0",1737742306779,0.58829,3398.5,3398.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737742306979,0.58828,3398.6,3398.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737742307180,3.87415264,3399.0,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742307388,0.58832,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742307586,3.87789452,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742307788,0.00441378,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742307988,3.87789452,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737742308288,3.75149233,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742308490,0.00441378,3398.6,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742308687,0.00441378,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742309092,3.77491059,3398.6,3398.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737742309288,3.77491059,3398.6,3398.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737742309495,0.58832,3398.3,3398.2,3.79613]
["bitfinex-derivatives","ETHF0:USTF0",1737742309696,3.77491059,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742309997,0.58829,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742310295,4.42854267,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742310489,3.84025267,3398.5,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742310691,0.58832,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742310997,0.5061,3398.4,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742311293,1.09441,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737742311794,0.58829,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742312195,4.46362082,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742313392,3.87533082,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742313593,0.00441378,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742313791,0.00441378,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742322801,0.59268378,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742323102,0.00441378,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742326102,0.80202478,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742326305,1.39029478,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742326905,0.80202478,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742327107,0.80202478,3398.6,3398.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742327108,0.58832,3398.4,3398.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742327303,0.58832,3398.3,3398.2,3.79612]
["bitfinex-derivatives","ETHF0:USTF0",1737742327803,0.797611,3398.3,3398.2,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1737742328002,0.40911076,3398.3,3398.2,3.79614]
["bitfinex-derivatives","ETHF0:USTF0",1737742328203,0.80295528,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742328406,0.00441378,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742328902,0.59268378,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742329409,1.39122528,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742330010,0.80295528,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742330306,0.39384452,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742330503,0.41352454,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742330705,0.00441378,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742333914,0.00441378,3398.6,3398.5,8.57128]
["bitfinex-derivatives","ETHF0:USTF0",1737742334106,0.36535485,3399.4,3398.5,12.983]
["bitfinex-derivatives","ETHF0:USTF0",1737742334416,1.49604076,3399.5,3399.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737742335014,0.58815,3399.4,3399.3,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737742335208,0.58815,3399.3,3399.2,3.79595]
["bitfinex-derivatives","ETHF0:USTF0",1737742335413,2.95221266,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742335616,2.95221266,3399.3,3399.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737742335617,0.58818,3399.1,3399.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737742336008,4.56285933,3399.1,3398.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737742336209,4.56285933,3399.1,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742336210,7.04249266,3398.7,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742336405,0.58837,3398.1,3398.0,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737742336606,0.58837,3398.1,3397.8,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737742336607,2.36406266,3398.3,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742336810,0.5884,3397.8,3397.7,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1737742337213,0.99751076,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742337408,1.40827487,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742337614,1.40519327,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742337820,1.40519327,3397.8,3397.7,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1737742338210,0.81987487,3397.8,3397.7,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1737742338410,0.99916411,3397.8,3397.7,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1737742338612,1.40827487,3397.8,3397.7,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1737742338811,0.81987487,3397.8,3397.7,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1737742340622,1.40827487,3397.8,3397.7,3.79622]
["bitfinex-derivatives","ETHF0:USTF0",1737742341712,0.58849,3397.3,3397.2,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737742341907,0.58851,3397.3,3397.1,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737742342112,2.82804812,3397.2,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737742342313,0.81987487,3397.1,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742342508,0.58856,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742342713,0.58856,3396.9,3396.8,3.79638]
["bitfinex-derivatives","ETHF0:USTF0",1737742342919,5.23012702,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742343117,5.23012702,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742343118,4.64156702,3396.9,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742343318,2.82804812,3396.5,3396.0,7.73531451]
["bitfinex-derivatives","ETHF0:USTF0",1737742343525,0.58868,3396.3,3396.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737742343718,1.40775142,3396.3,3396.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737742343917,4.65858052,3396.3,3396.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737742344112,4.83727986,3396.3,3396.1,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737742344320,0.40911076,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737742344820,4.23394868,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737742345024,4.82263868,3396.2,3396.0,8.32402451]
["bitfinex-derivatives","ETHF0:USTF0",1737742345227,0.99781076,3396.1,3396.0,4.52751451]
["bitfinex-derivatives","ETHF0:USTF0",1737742345516,3.41674812,3396.1,3396.0,4.52751451]
["bitfinex-derivatives","ETHF0:USTF0",1737742345723,8.6136635,3396.1,3396.0,3.10836869]
["bitfinex-derivatives","ETHF0:USTF0",1737742345917,8.0249635,3396.1,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742346117,2.82804812,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742346319,0.58886,3395.2,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737742346523,3.90423183,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742346822,3.90423183,3395.4,3395.3,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737742347215,3.90423183,3395.5,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737742347422,0.00441378,3395.8,3395.6,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737742347619,0.00441378,3395.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742347820,3.90821747,3395.7,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742348127,0.58882,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742348320,0.58885,3395.3,3395.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737742348527,1.06625,3395.3,3395.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737742348727,3.89798904,3395.2,3395.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737742350419,3.89798904,3395.2,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742350621,0.58896,3394.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742350821,0.58899,3394.5,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737742351020,2.82804812,3394.5,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737742351216,3.80897613,3394.4,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737742351422,3.80897613,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737742351622,0.4887,3395.2,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742351822,0.4887,3395.2,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737742352221,3.76743579,3395.2,3395.1,41.38887]
["bitfinex-derivatives","ETHF0:USTF0",1737742352429,0.4934,3395.6,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742352624,0.4934,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737742352820,3.76743579,3395.5,3395.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737742353131,3.76743579,3395.5,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742353132,3.76743579,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737742353327,3.8664569,3395.5,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742353524,3.8664569,3395.6,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742353724,3.8664569,3395.6,3395.5,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737742353923,0.00441378,3395.8,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742354129,0.00441378,3395.8,3395.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737742354522,3.80292413,3395.8,3395.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737742356127,0.00441378,3395.8,3395.7,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737742356522,0.00441378,3395.8,3395.7,1.06071]
["bitfinex-derivatives","ETHF0:USTF0",1737742357221,6.03584812,3397.0,3396.8,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737742357419,3.2078,3397.0,3396.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737742357830,3.76227089,3397.0,3396.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737742360231,3.76227089,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742360232,2.82804812,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742360537,6.72726608,3397.0,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742361237,0.5885,3396.9,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742361532,4.93113117,3396.9,3396.6,0.59296378]
["bitfinex-derivatives","ETHF0:USTF0",1737742361729,4.93113117,3396.9,3396.6,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737742361927,4.34262117,3396.9,3396.6,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737742362128,0.58852,3396.8,3396.6,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737742362531,3.79948168,3396.7,3396.6,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737742363541,3.79948168,3396.7,3396.6,0.59297378]
["bitfinex-derivatives","ETHF0:USTF0",1737742364036,3.75828084,3396.8,3396.6,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737742364333,3.90865792,3396.7,3396.6,0.59297378]
["bitfinex-derivatives","ETHF0:USTF0",1737742364537,3.41653812,3397.0,3396.6,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737742364732,4.37621116,3396.9,3396.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737742364934,0.46755324,3396.9,3396.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737742365334,4.26351728,3396.9,3396.8,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737742365838,0.58852,3396.8,3396.6,0.59296378]
["bitfinex-derivatives","ETHF0:USTF0",1737742366037,0.46755324,3396.8,3396.7,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737742366541,3.74242457,3396.8,3396.6,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737742366738,0.46755324,3396.7,3396.6,0.59297378]
["bitfinex-derivatives","ETHF0:USTF0",1737742367139,4.20997781,3396.7,3396.6,0.59297378]
["bitfinex-derivatives","ETHF0:USTF0",1737742367546,4.20997781,3396.7,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742367547,3.2078,3395.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742367838,29.42864,3396.6,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742367839,2.37145365,3393.3,3393.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742368027,2.37145365,3393.3,3393.2,3.79695]
["bitfinex-derivatives","ETHF0:USTF0",1737742368232,2.37145365,3393.3,3393.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737742368528,2.37145365,3393.6,3393.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737742368728,2.37587418,3393.6,3393.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737742368942,2.96495418,3393.6,3393.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737742369139,2.96496418,3393.6,3393.2,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737742369335,2.96496418,3393.6,3393.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737742369841,2.96496418,3393.6,3392.9,7.32256976]
["bitfinex-derivatives","ETHF0:USTF0",1737742369842,0.58911,3393.4,3393.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737742370038,0.58913,3393.3,3393.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737742370239,4.44975013,3393.3,3393.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737742370644,3.86062013,3393.3,3392.9,7.32256976]
["bitfinex-derivatives","ETHF0:USTF0",1737742370940,4.44975013,3393.3,3393.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737742371138,3.86062013,3393.3,3393.2,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737742371442,4.44975013,3393.3,3392.9,7.32256976]
["bitfinex-derivatives","ETHF0:USTF0",1737742371843,3.86062013,3393.3,3393.1,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737742372044,3.86062013,3393.3,3392.9,7.32256976]
["bitfinex-derivatives","ETHF0:USTF0",1737742372245,4.44975013,3393.3,3393.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737742372545,0.58918,3393.0,3392.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737742372742,3.2078,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742372942,3.79698,3393.1,3392.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737742373246,0.58918,3393.0,3392.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737742373437,7.05062279,3393.1,3392.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737742373739,7.63979279,3393.1,3392.9,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737742373944,7.05062279,3393.1,3393.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737742374843,7.05062279,3393.1,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742375036,7.05062279,3393.1,3393.0,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737742375544,7.05062279,3393.1,3393.0,41.38918]
["bitfinex-derivatives","ETHF0:USTF0",1737742379237,3.42457937,3393.2,3393.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737742379238,2.83542937,3393.2,3393.1,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737742379438,3.2078,3393.5,3393.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737742379838,3.84483221,3393.5,3393.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737742380039,0.00442053,3393.6,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742380240,0.00442053,3393.6,3393.5,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737742380444,0.59350053,3393.6,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742380637,0.58911,3393.4,3393.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737742380846,0.58915,3393.2,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742381145,0.58912,3393.4,3393.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737742381543,3.88376277,3393.4,3393.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737742382347,4.47287277,3393.4,3393.3,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737742382644,4.47287277,3393.4,3393.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742382849,4.47287277,3393.4,3393.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737742383047,3.88376277,3393.4,3393.3,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737742384346,3.2078,3393.5,3392.9,1.96259]
["bitfinex-derivatives","ETHF0:USTF0",1737742384551,3.2078,3393.5,3393.4,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737742384852,0.00442053,3393.6,3393.1,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1737742385148,0.00442053,3393.6,3393.5,3.79689]
["bitfinex-derivatives","ETHF0:USTF0",1737742385340,1e-08,3393.6,3393.5,3.79689]
["bitfinex-derivatives","ETHF0:USTF0",1737742385543,3.2078,3394.4,3394.3,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737742386244,3.2078,3394.8,3394.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737742386445,3.2078,3394.8,3394.0,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1737742386746,0.5889,3394.7,3394.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737742389044,4.49254639,3394.7,3394.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737742389243,3.90364639,3394.7,3394.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737742389948,1.58615053,3395.1,3394.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737742389949,0.00442053,3395.1,3394.7,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737742390147,0.00442053,3395.1,3394.8,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737742390649,0.5889,3394.7,3394.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737742390850,3.7967,3394.7,3394.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737742391153,3.72305308,3394.7,3394.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742391451,1.10417678,3394.6,3394.5,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737742391650,7.00673505,3394.7,3394.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737742391844,3.2078,3394.7,3394.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737742392046,0.58891,3394.6,3394.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742392351,7.00673505,3394.7,3394.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737742392547,7.52226289,3394.7,3394.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737742394948,8.11120289,3394.7,3394.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737742395446,7.52226289,3394.7,3394.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737742395751,8.11120289,3394.7,3394.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737742396052,7.52226289,3394.7,3394.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737742396444,8.11120289,3394.7,3394.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737742397152,7.52226289,3394.7,3394.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737742397350,7.52226289,3394.7,3394.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737742397549,0.51552784,3394.6,3394.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742397847,0.58898,3394.5,3394.4,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742398052,3.85214297,3394.5,3393.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737742398351,0.58917,3393.4,3393.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737742398550,3.2078,3393.4,3392.6,4.33041358]
["bitfinex-derivatives","ETHF0:USTF0",1737742398745,3.2078,3393.0,3392.6,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1737742398941,3.2078,3393.0,3392.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737742400849,0.00442053,3393.3,3392.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737742401047,0.00442053,3393.3,3393.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737742401256,0.00442053,3393.3,3393.2,2.95836358]
["bitfinex-derivatives","ETHF0:USTF0",1737742401749,0.00442053,3393.3,3393.2,7.95836358]
["bitfinex-derivatives","ETHF0:USTF0",1737742401950,0.00442053,3393.3,3393.2,48.75836358]
["bitfinex-derivatives","ETHF0:USTF0",1737742402247,0.00442053,3393.3,3393.2,43.75836358]
["bitfinex-derivatives","ETHF0:USTF0",1737742403456,3.21222053,3393.3,3393.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737742404753,0.00442053,3393.3,3393.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737742405257,0.00442053,3393.3,3393.2,41.3892]
["bitfinex-derivatives","ETHF0:USTF0",1737742407649,5.3e-07,3393.3,3393.2,46.3892]
["bitfinex-derivatives","ETHF0:USTF0",1737742407855,5.3e-07,3393.3,3393.2,46.8634]
["bitfinex-derivatives","ETHF0:USTF0",1737742410845,3.2078,3394.5,3394.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737742412056,3.72637354,3394.5,3394.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737742412555,3.72637354,3394.5,3394.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737742412556,4.31535354,3394.5,3394.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737742412752,0.51857354,3394.4,3394.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737742414856,0.51687125,3394.4,3394.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737742415659,0.51687125,3394.4,3393.7,2.83500388]
["bitfinex-derivatives","ETHF0:USTF0",1737742415957,3.79685,3394.1,3394.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737742416557,3.2078,3394.1,3393.5,4.68068]
["bitfinex-derivatives","ETHF0:USTF0",1737742416855,0.58909,3393.9,3393.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737742417158,3.89551588,3393.9,3393.4,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737742417353,3.89551588,3393.9,3392.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742417354,3.2078,3393.5,3392.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742417555,3.2078,3393.1,3392.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742417754,3.79703,3393.1,3393.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737742417955,4.39420565,3393.0,3392.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742418358,1.08664,3393.0,3392.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742418854,4.96206436,3393.0,3392.9,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742421251,0.58936,3392.3,3392.1,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737742421463,3.79716,3392.3,3391.8,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737742421756,0.58945,3391.8,3391.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737742421954,0.58945,3391.8,3391.6,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737742422153,4.96092361,3391.8,3391.6,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737742422459,4.37147361,3391.8,3391.7,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737742422964,4.96093361,3391.8,3391.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737742423254,4.96093361,3391.8,3391.1,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1737742423255,0.58947,3391.7,3391.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737742423457,3.2078,3391.3,3391.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737742423852,3.2078,3391.3,3391.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737742424163,0.58957,3391.1,3391.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737742424656,5.58185037,3391.3,3391.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737742424858,0.58956,3391.2,3391.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737742425057,3.75411406,3391.1,3391.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737742425260,4.34367406,3391.2,3391.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737742425563,3.2078,3391.3,3391.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737742426068,7.02943824,3391.3,3391.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737742426256,3.2078,3391.3,3391.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737742427062,3.2078,3391.7,3391.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737742427458,7.08742201,3391.7,3391.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737742427659,3.2078,3391.1,3391.0,5.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737742429765,3.2078,3391.1,3391.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737742429965,6.95455495,3391.1,3391.0,5.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737742431070,3.2078,3391.1,3391.0,5.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737742432672,2.85365037,3391.7,3391.0,5.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737742432873,0.5022,3391.8,3391.3,2.37405037]
["bitfinex-derivatives","ETHF0:USTF0",1737742433067,3.21222053,3392.0,3391.3,2.37405037]
["bitfinex-derivatives","ETHF0:USTF0",1737742433268,3.21222053,3392.0,3391.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737742434567,3.21222053,3392.0,3391.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737742434769,0.58943,3391.9,3391.7,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737742435166,7.02047576,3392.0,3391.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737742435574,3.21222053,3392.0,3391.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737742436866,0.00442053,3392.0,3391.9,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737742437267,0.00442053,3392.0,3391.9,2.96348037]
["bitfinex-derivatives","ETHF0:USTF0",1737742437466,3.2078,3392.4,3391.9,2.37405037]
["bitfinex-derivatives","ETHF0:USTF0",1737742437667,3.2078,3392.4,3392.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737742438269,3.2078,3392.4,3392.0,1.97712]
["bitfinex-derivatives","ETHF0:USTF0",1737742438270,3.2078,3392.4,3392.0,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737742438465,9.94606907,3392.4,3392.2,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737742438666,6.9826687,3392.4,3392.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737742439076,3.2078,3392.4,3392.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737742440167,0.00442053,3392.5,3392.1,2.37405037]
["bitfinex-derivatives","ETHF0:USTF0",1737742440366,0.00442053,3392.5,3392.4,2.96339037]
["bitfinex-derivatives","ETHF0:USTF0",1737742441169,0.00442053,3392.5,3392.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737742441876,0.00442053,3392.5,3392.4,2.96339037]
["bitfinex-derivatives","ETHF0:USTF0",1737742442169,3.2078,3392.8,3392.4,2.96339037]
["bitfinex-derivatives","ETHF0:USTF0",1737742442372,3.2078,3393.3,3393.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737742442569,2.85835037,3393.6,3393.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737742442770,3.89014965,3393.5,3393.4,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737742443082,4.37444965,3393.6,3393.0,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1737742443281,0.51649732,3393.5,3393.4,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737742443474,0.00442053,3393.6,3393.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737742444175,3.21222053,3393.6,3393.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737742444579,3.72886252,3393.6,3393.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737742445187,0.00442053,3393.6,3393.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737742445579,3.2078,3394.1,3394.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737742449889,0.00442053,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737742452680,0.00442053,3394.4,3393.7,1.99451053]
["bitfinex-derivatives","ETHF0:USTF0",1737742452681,3.8687724,3394.4,3393.7,0.52172053]
["bitfinex-derivatives","ETHF0:USTF0",1737742452884,3.2078,3394.0,3393.7,0.52172053]
["bitfinex-derivatives","ETHF0:USTF0",1737742453084,3.2078,3394.0,3393.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737742453384,3.2078,3394.0,3393.7,0.52172053]
["bitfinex-derivatives","ETHF0:USTF0",1737742453883,3.79687,3394.0,3393.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737742454483,3.2078,3394.0,3393.7,0.52172053]
["bitfinex-derivatives","ETHF0:USTF0",1737742454777,3.2078,3394.0,3393.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737742455682,3.21222053,3394.4,3393.8,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1737742455876,3.21222053,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737742456078,3.80122053,3394.4,3393.8,1.47274]
["bitfinex-derivatives","ETHF0:USTF0",1737742456277,3.76662159,3394.4,3394.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737742456480,3.2078,3394.1,3394.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737742461482,3.2078,3394.1,3393.7,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742461691,0.5891,3393.8,3393.7,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742462084,4.40706737,3393.8,3393.7,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742462478,4.40706737,3393.8,3392.8,1.95237]
["bitfinex-derivatives","ETHF0:USTF0",1737742462479,3.81796737,3393.8,3392.8,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1737742462783,3.81796737,3393.8,3392.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737742462784,0.58922,3393.1,3393.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737742462981,3.2078,3393.2,3393.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737742463180,3.2078,3393.2,3392.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737742463381,3.79701,3393.2,3393.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737742463581,3.2078,3393.2,3393.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737742463892,3.797,3393.2,3393.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737742464492,3.797,3393.2,3393.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737742464691,3.2078,3393.2,3392.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742464993,0.58925,3393.0,3392.9,0.58926]
["bitfinex-derivatives","ETHF0:USTF0",1737742465195,7.70357191,3393.2,3393.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737742465386,7.11435191,3393.2,3393.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737742465583,3.2078,3393.2,3393.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737742465783,3.72548809,3393.2,3393.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737742465985,3.72553861,3393.2,3393.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737742467488,3.72553861,3393.2,3393.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737742467697,3.72553861,3393.2,3392.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742467698,0.51773861,3393.1,3392.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742467992,0.58926,3392.9,3392.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742468194,0.51773861,3392.9,3392.8,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742468394,0.51773861,3392.9,3392.8,0.59369053]
["bitfinex-derivatives","ETHF0:USTF0",1737742470095,0.51773861,3393.1,3393.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737742470392,0.51773861,3393.1,3393.0,41.38924]
["bitfinex-derivatives","ETHF0:USTF0",1737742470987,3.2078,3393.2,3393.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737742472899,0.5133,3393.6,3393.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737742473189,3.2078,3394.2,3393.3,2.37405037]
["bitfinex-derivatives","ETHF0:USTF0",1737742473398,3.2078,3394.2,3393.6,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737742473399,3.2078,3393.7,3393.6,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737742474090,3.79693,3393.7,3393.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737742474284,3.79693,3393.7,3393.1,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1737742474494,3.79693,3393.7,3393.6,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737742474688,4.31579959,3393.7,3393.6,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737742474997,3.72666959,3393.7,3393.6,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737742475192,3.2078,3393.7,3393.6,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737742475690,3.72667112,3393.7,3393.6,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737742476894,3.2078,3393.7,3393.6,0.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737742480294,3.7138,3394.6,3393.6,2.37405037]
["bitfinex-derivatives","ETHF0:USTF0",1737742480597,0.51903083,3394.5,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737742486902,3.2078,3394.6,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737742487104,0.51876254,3394.5,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737742488496,3.2078,3394.6,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737742489013,3.2078,3395.0,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737742489192,0.51860176,3394.9,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737742489398,0.51860176,3394.9,3394.3,3.79681]
["bitfinex-derivatives","ETHF0:USTF0",1737742489598,0.51860176,3394.9,3394.3,4.29441]
["bitfinex-derivatives","ETHF0:USTF0",1737742491108,3.2078,3394.6,3394.3,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1737742491503,3.2078,3394.6,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737742491702,3.79676,3394.6,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737742491906,1.10734331,3394.5,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737742492309,0.51835331,3394.5,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737742493008,0.58902,3394.3,3394.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737742493311,0.58902,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737742493512,3.2078,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737742494198,3.72623426,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737742494911,3.2078,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737742495809,3.72636955,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737742497512,3.72636955,3394.3,3393.7,1.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737742497704,3.2078,3393.8,3393.7,1.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737742498612,3.72682466,3393.8,3393.7,1.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737742500011,0.00442053,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737742500202,0.00442053,3394.4,3394.3,2.96306037]
["bitfinex-derivatives","ETHF0:USTF0",1737742500516,3.2078,3395.6,3394.5,2.06141]
["bitfinex-derivatives","ETHF0:USTF0",1737742500717,0.51911066,3395.5,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737742501206,0.58888,3395.1,3394.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737742501412,3.2078,3395.1,3394.4,3.84655037]
["bitfinex-derivatives","ETHF0:USTF0",1737742501609,1.00191066,3395.0,3394.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737742502808,3.2078,3395.1,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737742503813,3.69384097,3395.1,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737742504017,3.2078,3395.1,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737742504313,3.2078,3395.1,3394.6,41.28702053]
["bitfinex-derivatives","ETHF0:USTF0",1737742504512,1.074908,3395.0,3394.7,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737742504715,3.2078,3394.7,3394.6,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742505714,3.2078,3394.7,3394.6,0.59338053]
["bitfinex-derivatives","ETHF0:USTF0",1737742506212,3.69393771,3394.7,3394.6,0.59338053]
["bitfinex-derivatives","ETHF0:USTF0",1737742506408,3.69393769,3394.7,3394.6,0.59338053]
["bitfinex-derivatives","ETHF0:USTF0",1737742506809,3.69399411,3394.7,3394.6,0.59338053]
["bitfinex-derivatives","ETHF0:USTF0",1737742507607,3.2078,3394.7,3394.6,0.59338053]
["bitfinex-derivatives","ETHF0:USTF0",1737742507813,0.4845,3394.9,3394.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737742508106,0.48630862,3395.0,3394.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737742508309,0.5173,3395.4,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737742508509,1.00364693,3395.4,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737742510122,0.48634693,3395.4,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737742510820,3.2078,3395.5,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737742511218,5.3e-07,3395.3,3395.2,3.79666]
["bitfinex-derivatives","ETHF0:USTF0",1737742511410,0.512,3396.4,3396.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737742511611,0.512,3396.4,3395.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737742511917,3.2078,3396.2,3395.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737742512314,3.2078,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737742512515,3.69784071,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737742513020,3.21222053,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737742514418,0.00442053,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737742515516,7.01120772,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737742515812,0.58872,3396.1,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737742516023,0.58873,3396.0,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737742516216,3.90306479,3396.0,3395.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737742516914,0.4941,3396.1,3395.7,2.37405037]
["bitfinex-derivatives","ETHF0:USTF0",1737742517115,3.21222053,3396.2,3395.7,3.84596037]
["bitfinex-derivatives","ETHF0:USTF0",1737742517314,3.21222053,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737742517917,3.69686876,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737742518525,0.48906876,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737742518726,0.00442053,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737742520923,5.3e-07,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737742521117,5.3e-07,3396.2,3396.1,5.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737742521927,0.48360188,3397.4,3397.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737742522126,0.96300188,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737742522526,0.4794,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737742524333,0.48360188,3397.6,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737742524624,0.58845,3397.6,3397.1,0.52162053]
["bitfinex-derivatives","ETHF0:USTF0",1737742524932,3.2078,3397.7,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737742524933,3.79623,3397.7,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737742525229,3.79389623,3397.6,3397.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737742525421,3.79389623,3397.6,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737742526018,4.38233623,3397.6,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737742526426,3.79389623,3397.6,3397.1,0.52162053]
["bitfinex-derivatives","ETHF0:USTF0",1737742526617,3.79389623,3397.6,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737742526922,4.38233623,3397.6,3397.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737742527124,3.79389623,3397.6,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737742528236,3.79389623,3397.6,3397.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737742528425,3.2078,3397.3,3397.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742528730,4.95059069,3397.2,3397.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742528931,5.43999069,3397.2,3397.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742529433,5.9233146,3397.2,3397.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742529620,6.4114146,3397.2,3397.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742530031,11.4114146,3397.2,3397.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742530224,10.8229046,3397.2,3395.9,3.84588037]
["bitfinex-derivatives","ETHF0:USTF0",1737742530422,3.2078,3396.5,3396.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737742530731,3.79643,3396.5,3396.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737742530925,7.09959039,3396.5,3396.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737742531322,3.2078,3396.5,3396.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737742534833,3.79644,3396.5,3396.2,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737742535431,3.79644,3396.5,3396.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737742536134,3.79301248,3396.4,3396.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742536339,4.31631248,3396.4,3396.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737742542056,3.2078,3396.5,3396.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737742542748,0.4894,3397.2,3396.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742542948,0.5213,3397.3,3396.8,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1737742543143,0.5213,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737742543953,0.5213,3397.3,3396.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737742544146,0.58852,3397.2,3397.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737742544347,4.30406543,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737742544542,4.7894606,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737742545153,0.5213,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737742546250,3.79627,3397.5,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737742546559,8.04427648,3397.5,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737742547256,7.45580648,3397.5,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737742547556,0.59283053,3397.8,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737742547750,3.8315337,3397.5,3396.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737742547952,3.8315337,3397.5,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737742548151,3.2078,3397.5,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737742548357,7.0393337,3397.5,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737742548549,0.58849,3397.4,3397.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737742548855,7.0393337,3397.5,3397.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737742548856,7.6278037,3397.5,3397.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737742549454,7.0393337,3397.5,3396.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737742549657,7.6278037,3397.5,3397.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737742550051,7.0393337,3397.5,3396.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737742550254,3.2078,3397.5,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737742552348,0.5041,3397.7,3397.1,4.30039238]
["bitfinex-derivatives","ETHF0:USTF0",1737742552659,0.5041,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737742555353,0.98934724,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737742555552,0.5041,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737742555860,0.98934724,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737742556158,4.74239723,3397.7,3396.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737742556355,3.2078,3397.4,3396.9,1.07355]
["bitfinex-derivatives","ETHF0:USTF0",1737742556561,3.2078,3397.4,3397.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737742556562,0.58854,3397.1,3397.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737742557257,0.48524724,3397.2,3396.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1737742557456,0.58861,3396.6,3396.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737742557765,0.58865,3396.4,3396.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737742558353,0.48524724,3396.4,3396.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737742558658,0.48524724,3396.4,3396.2,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1737742558863,3.2078,3396.3,3396.2,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1737742562262,3.2078,3396.3,3396.2,3.47006009]
["bitfinex-derivatives","ETHF0:USTF0",1737742562454,3.2078,3397.1,3396.2,7.56089009]
["bitfinex-derivatives","ETHF0:USTF0",1737742562659,3.2078,3397.1,3397.0,2.95392009]
["bitfinex-derivatives","ETHF0:USTF0",1737742563262,3.2078,3397.1,3397.0,43.75392009]
["bitfinex-derivatives","ETHF0:USTF0",1737742563663,3.2078,3397.1,3397.0,2.95392009]
["bitfinex-derivatives","ETHF0:USTF0",1737742568161,0.58859,3396.8,3396.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737742568365,3.79641,3396.7,3396.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737742568573,0.58861,3396.6,3396.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737742568773,0.58867,3396.3,3396.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737742568968,3.79647,3396.3,3396.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737742569268,0.58868,3396.2,3396.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742569475,1.60488,3396.2,3396.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742569765,5.41600116,3396.2,3396.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742569975,5.41600116,3396.2,3395.2,6.8815799]
["bitfinex-derivatives","ETHF0:USTF0",1737742569976,0.5888,3395.5,3395.2,6.8815799]
["bitfinex-derivatives","ETHF0:USTF0",1737742570160,3.7966,3395.5,3395.2,6.8815799]
["bitfinex-derivatives","ETHF0:USTF0",1737742570360,8.02966788,3395.5,3395.2,6.8815799]
["bitfinex-derivatives","ETHF0:USTF0",1737742571775,0.58884,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737742573374,0.58886,3395.2,3395.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742573875,4.45287332,3395.2,3395.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742574074,4.94511047,3395.2,3395.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742574375,4.45287332,3395.2,3395.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742575175,3.86401332,3395.2,3395.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742575373,3.2078,3395.5,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737742575567,3.2078,3395.5,3395.4,2.95420009]
["bitfinex-derivatives","ETHF0:USTF0",1737742575765,0.00442053,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737742575969,0.00442053,3395.8,3395.7,43.75415009]
["bitfinex-derivatives","ETHF0:USTF0",1737742577475,0.00442053,3395.8,3395.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742577670,3.91440534,3395.8,3395.1,2.36980062]
["bitfinex-derivatives","ETHF0:USTF0",1737742577972,0.58886,3395.2,3395.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742578375,4.39437694,3395.2,3395.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742579169,3.80551694,3395.2,3395.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742579372,0.58884,3395.4,3395.1,0.59329053]
["bitfinex-derivatives","ETHF0:USTF0",1737742579577,0.58885,3395.3,3395.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742579771,3.2078,3395.5,3395.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742579772,0.58886,3395.2,3395.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742580172,4.49576034,3395.2,3395.1,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742582481,8.90690034,3395.2,3394.1,1.08644]
["bitfinex-derivatives","ETHF0:USTF0",1737742582678,3.2078,3394.3,3393.8,2.36538009]
["bitfinex-derivatives","ETHF0:USTF0",1737742582871,3.2078,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737742583276,3.2078,3394.7,3394.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737742584888,0.58897,3394.6,3394.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737742585078,7.63515163,3394.7,3394.3,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742585284,7.04619163,3394.7,3394.3,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742585484,7.04619163,3394.7,3394.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737742585686,7.04619163,3394.7,3394.3,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742585687,7.63514163,3394.7,3394.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737742585884,7.04619163,3394.7,3394.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737742586386,7.04619163,3394.7,3394.3,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742586891,7.04619163,3394.7,3394.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737742587190,7.04619163,3394.7,3394.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737742587891,7.63514163,3394.7,3394.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737742588188,7.04619163,3394.7,3394.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737742588577,3.2078,3394.7,3394.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737742589186,6.9792666,3394.7,3394.3,0.00442053]
["bitfinex-derivatives","ETHF0:USTF0",1737742589487,0.5123,3394.6,3394.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737742589692,3.2078,3395.1,3394.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737742589988,7.96553432,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737742590185,3.75813432,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737742590391,0.00442053,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737742590685,3.75813432,3395.7,3395.1,2.88538009]
["bitfinex-derivatives","ETHF0:USTF0",1737742590893,3.2078,3395.6,3395.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737742591084,0.58882,3395.5,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737742591388,4.39982772,3395.5,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737742591584,4.39982772,3395.5,3395.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737742592089,3.81100772,3395.5,3395.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737742592293,3.81100772,3395.5,3395.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737742592589,4.7962,3395.6,3395.1,3.35176908]
["bitfinex-derivatives","ETHF0:USTF0",1737742592590,3.2078,3395.6,3395.1,3.35176908]
["bitfinex-derivatives","ETHF0:USTF0",1737742592783,3.2078,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737742595796,0.58881,3395.5,3395.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737742596092,7.09605321,3395.6,3395.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737742596291,0.58882,3395.5,3395.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1737742596584,0.58883,3395.4,3395.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737742596792,4.3719302,3395.4,3395.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737742596986,3.8522302,3395.4,3395.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737742597187,3.2078,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737742597592,7.08875365,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737742598393,0.58881,3395.5,3395.3,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737742598691,0.58881,3395.5,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737742599195,7.08875365,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737742599590,7.58247042,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737742599791,7.58246486,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737742601096,8.17125486,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737742601792,7.58246486,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737742602792,3.2078,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737742603992,3.2078,3395.6,3395.5,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1737742604500,0.00442053,3395.8,3395.5,3.31276908]
["bitfinex-derivatives","ETHF0:USTF0",1737742604698,0.00442053,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737742607995,0.59318053,3395.8,3395.6,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737742608195,0.58878,3395.7,3395.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737742608596,3.6986,3395.7,3395.4,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737742608796,0.49324274,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737742612903,0.00442053,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737742613099,0.49328079,3396.5,3396.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737742613599,4.25276887,3396.5,3396.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737742614197,4.25276887,3396.5,3396.1,2.3711055]
["bitfinex-derivatives","ETHF0:USTF0",1737742614393,0.49328079,3396.4,3396.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737742615705,0.49328079,3396.5,3396.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737742616001,3.2078,3396.6,3396.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737742619899,0.00442053,3396.8,3396.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737742622704,3.2078,3398.1,3396.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742623009,0.49294688,3397.8,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737742623400,0.49294688,3397.8,3397.5,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737742623401,0.4847,3398.0,3397.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737742624104,0.4847,3398.0,3397.5,2.51325]
["bitfinex-derivatives","ETHF0:USTF0",1737742624297,0.00442053,3398.2,3397.8,6.03712648]
["bitfinex-derivatives","ETHF0:USTF0",1737742624502,0.00442053,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742624907,1e-08,3398.2,3398.1,5.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742625109,0.5112,3399.1,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737742625801,14.72493359,3399.5,3398.7,2.82932648]
["bitfinex-derivatives","ETHF0:USTF0",1737742626008,0.49080958,3399.4,3399.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737742626208,14.72493359,3399.5,3399.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737742626404,14.72493359,3399.5,3398.7,2.82932648]
["bitfinex-derivatives","ETHF0:USTF0",1737742626604,0.58815,3399.3,3398.7,2.82932648]
["bitfinex-derivatives","ETHF0:USTF0",1737742626806,18.58513805,3399.5,3398.7,2.82932648]
["bitfinex-derivatives","ETHF0:USTF0",1737742627006,14.72493359,3399.5,3399.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737742627205,3.87262127,3399.4,3398.7,2.82932648]
["bitfinex-derivatives","ETHF0:USTF0",1737742627416,3.87262127,3399.4,3399.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737742627607,3.87262127,3399.4,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737742627807,3.87262127,3399.4,3399.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737742628202,4.46077127,3399.4,3399.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737742628403,3.2078,3399.1,3398.4,1.95323]
["bitfinex-derivatives","ETHF0:USTF0",1737742628612,3.2078,3399.1,3398.3,2.82932648]
["bitfinex-derivatives","ETHF0:USTF0",1737742628910,3.90239439,3399.0,3398.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737742629107,3.2078,3399.1,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737742630511,3.2078,3399.1,3398.7,2.82932648]
["bitfinex-derivatives","ETHF0:USTF0",1737742630708,0.5882,3399.0,3398.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737742630907,0.58821,3399.0,3398.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737742631102,3.86835652,3398.9,3398.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737742631714,4.45658652,3398.9,3398.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737742631912,3.86835652,3398.9,3398.3,2.82932648]
["bitfinex-derivatives","ETHF0:USTF0",1737742632108,3.2078,3399.1,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737742632311,0.4974,3399.5,3398.7,2.82932648]
["bitfinex-derivatives","ETHF0:USTF0",1737742632312,3.7052,3399.5,3399.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737742632514,0.00441358,3399.7,3399.4,2.82932648]
["bitfinex-derivatives","ETHF0:USTF0",1737742632713,0.00441358,3399.7,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737742633416,3.2078,3400.7,3399.6,3.79589]
["bitfinex-derivatives","ETHF0:USTF0",1737742633612,3.2078,3400.7,3400.2,3.41731648]
["bitfinex-derivatives","ETHF0:USTF0",1737742633809,3.2078,3400.7,3400.2,2.82932648]
["bitfinex-derivatives","ETHF0:USTF0",1737742634010,18.59089547,3400.3,3399.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1737742634216,3.79584,3399.9,3399.3,8.57114]
["bitfinex-derivatives","ETHF0:USTF0",1737742634516,3.2078,3399.9,3399.3,7.983]
["bitfinex-derivatives","ETHF0:USTF0",1737742634818,3.21067036,3399.9,3399.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737742635313,3.82940691,3399.8,3399.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742635515,0.5881,3399.6,3399.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742635821,3.82940691,3399.5,3399.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742636314,3.83964153,3399.7,3399.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742636525,4.42777153,3399.4,3399.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742636714,1.07601702,3399.4,3399.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742637012,5.4362285,3399.4,3399.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742637520,9.8480985,3399.4,3398.2,2.82932648]
["bitfinex-derivatives","ETHF0:USTF0",1737742637717,3.2078,3398.7,3398.6,3.41759648]
["bitfinex-derivatives","ETHF0:USTF0",1737742638017,3.2078,3399.2,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737742638419,7.02997611,3399.2,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737742638618,7.02997611,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737742640414,0.4815,3399.4,3398.9,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1737742640623,3.2078,3399.2,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737742641215,0.4815,3399.4,3399.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737742641716,3.87245365,3399.3,3399.0,0.58649772]
["bitfinex-derivatives","ETHF0:USTF0",1737742641924,3.2078,3399.1,3399.0,0.58649772]
["bitfinex-derivatives","ETHF0:USTF0",1737742647821,0.58812,3399.5,3398.8,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742647822,0.4814,3399.8,3398.9,5.57106275]
["bitfinex-derivatives","ETHF0:USTF0",1737742648125,3.21067036,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737742649218,3.70192926,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737742649624,0.00287036,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737742649832,0.5201,3400.6,3400.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737742650018,3.2078,3400.8,3400.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737742650019,0.49110184,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737742650525,3.2078,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737742650728,3.69865637,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737742652725,3.69865637,3400.8,3400.4,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737742652920,0.49085637,3400.7,3400.0,1.47003]
["bitfinex-derivatives","ETHF0:USTF0",1737742653122,1.07876637,3400.7,3400.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737742653321,3.77786819,3400.6,3400.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737742653530,4.26872456,3400.6,3400.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737742654124,4.85665456,3400.6,3400.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737742654327,0.49085637,3400.5,3400.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737742654534,0.49085637,3400.5,3399.9,3.82486557]
["bitfinex-derivatives","ETHF0:USTF0",1737742654734,0.49085637,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742655228,0.49085637,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737742655637,4.34249576,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737742656024,0.49085637,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737742656424,0.49526995,3401.1,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737742658136,0.00441358,3401.1,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737742659332,3.2078,3401.6,3400.8,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1737742659531,0.49087148,3401.5,3401.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737742659944,3.2078,3401.6,3401.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742660153,3.2078,3401.6,3401.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742660347,3.69855099,3401.6,3401.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742660543,3.69855099,3401.6,3401.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737742660849,0.96425099,3401.5,3401.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737742661243,0.96425099,3401.5,3401.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737742661644,0.96425099,3401.5,3401.1,2.82306557]
["bitfinex-derivatives","ETHF0:USTF0",1737742662248,0.49075099,3401.5,3401.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737742662651,3.2078,3401.6,3401.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742662955,3.69802401,3401.6,3401.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742663751,3.69802401,3401.6,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742663946,0.49022401,3401.5,3401.4,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742666346,3.2078,3401.6,3401.1,4.29265557]
["bitfinex-derivatives","ETHF0:USTF0",1737742666347,3.2078,3401.6,3401.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742666547,3.69753052,3401.6,3401.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742668259,3.2078,3401.6,3401.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742670050,0.4767,3402.2,3401.5,3.41083557]
["bitfinex-derivatives","ETHF0:USTF0",1737742670254,0.96643607,3402.2,3402.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737742670456,3.75881953,3402.1,3401.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737742670757,4.82316953,3402.2,3402.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737742670957,1.06435,3402.2,3402.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737742671158,3.83462067,3402.1,3402.0,0.58767]
["bitfinex-derivatives","ETHF0:USTF0",1737742672153,3.83462067,3402.1,3401.3,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1737742672353,0.5877,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737742672557,4.42229067,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737742673058,4.42229067,3402.1,3401.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737742673658,4.42229067,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737742673857,4.32474768,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737742674059,3.83462067,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737742674361,4.32494619,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737742674661,4.32494619,3402.1,3401.4,1.46945]
["bitfinex-derivatives","ETHF0:USTF0",1737742674861,1.07801552,3402.0,3401.9,0.58769]
["bitfinex-derivatives","ETHF0:USTF0",1737742675061,1.07801552,3402.0,3401.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737742675062,0.49032552,3402.0,3401.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737742675256,0.58771,3401.9,3401.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737742675461,0.49032552,3401.9,3401.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737742675870,1.07802552,3401.9,3401.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737742676168,0.49032552,3401.9,3401.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737742676356,0.5877,3402.0,3401.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737742676762,4.42816593,3402.0,3401.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737742677060,4.42816593,3402.0,3401.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737742677061,0.5877,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737742677267,1.07869546,3401.9,3401.8,0.58771]
["bitfinex-derivatives","ETHF0:USTF0",1737742677961,0.49146134,3402.1,3401.5,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742678169,0.49146134,3402.1,3401.8,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742678369,1.55581134,3402.2,3402.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737742678771,5.30667132,3402.2,3402.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737742679163,4.71902132,3402.2,3401.5,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742679373,0.58775,3401.7,3401.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737742679966,0.97876134,3401.8,3401.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737742680173,1.56648134,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737742680367,4.37937396,3401.7,3401.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737742680566,1.07920134,3401.7,3401.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737742680863,0.49146134,3401.7,3401.6,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737742681264,0.58776,3401.6,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737742681773,0.49146134,3401.7,3401.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737742681974,0.97876134,3401.8,3401.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737742682172,0.97876134,3401.8,3401.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737742682472,3.87947751,3401.7,3401.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737742682674,1.07921134,3401.6,3401.5,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737742682868,1.07921134,3401.6,3401.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742683071,1.07922134,3401.6,3401.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742683266,1.07920134,3401.7,3401.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737742683462,0.49146134,3401.6,3401.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737742683668,3.76221099,3401.7,3401.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737742683867,0.49146134,3401.6,3401.5,2.94702216]
["bitfinex-derivatives","ETHF0:USTF0",1737742684077,0.97876134,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737742685478,0.49146134,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737742686079,1.07917134,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737742686877,0.49146134,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737742687479,0.90535731,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737742688075,0.49146134,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737742690577,0.58775,3401.7,3401.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737742690774,0.90550076,3401.7,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737742690969,1.56111134,3401.7,3401.6,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737742691576,0.97336134,3401.7,3401.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737742691883,0.58778,3401.4,3401.3,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737742692181,0.5878,3401.3,3401.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737742692377,1.07926134,3401.3,3401.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737742692578,0.49146134,3401.3,3401.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737742692969,0.49146134,3401.6,3401.0,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737742693176,0.58787,3400.9,3400.8,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737742693375,0.58787,3400.9,3400.7,0.59231358]
["bitfinex-derivatives","ETHF0:USTF0",1737742693577,1.50146134,3401.0,3400.7,0.59231358]
["bitfinex-derivatives","ETHF0:USTF0",1737742693875,0.49146134,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737742696079,0.49146134,3400.9,3400.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742696677,0.49146134,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737742697283,1.01426134,3401.0,3400.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737742697676,0.49146134,3401.0,3400.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737742697876,0.49146134,3401.1,3401.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737742698077,0.49146134,3401.4,3400.7,0.50971358]
["bitfinex-derivatives","ETHF0:USTF0",1737742698279,3.85866001,3401.1,3401.0,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737742698487,0.49146134,3401.1,3401.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1737742698677,0.49146134,3401.3,3401.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737742698876,0.49146134,3401.4,3401.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737742699078,3.85866001,3401.3,3401.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737742699277,3.85866001,3401.3,3400.7,0.50971358]
["bitfinex-derivatives","ETHF0:USTF0",1737742699278,0.49146134,3401.2,3400.7,0.50971358]
["bitfinex-derivatives","ETHF0:USTF0",1737742699473,0.58784,3401.1,3400.9,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737742699679,3.77389958,3401.1,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737742699880,4.26536092,3401.1,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737742700185,0.49146134,3401.1,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737742700386,0.49146134,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737742700784,4.32017559,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737742701478,4.32017559,3401.4,3401.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737742701782,3.2078,3401.2,3400.7,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737742701987,0.58786,3401.0,3400.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737742702187,0.58786,3401.0,3400.7,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737742702387,1.07932134,3401.0,3400.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737742702589,3.83300803,3400.9,3400.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742702777,4.28715134,3400.8,3400.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742703183,8.53356519,3400.8,3400.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742704285,8.12015937,3400.8,3400.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742706690,12.53226937,3400.8,3399.5,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1737742706890,0.58804,3400.0,3399.9,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737742707189,3.79582,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737742707493,7.60829375,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737742708086,7.02027375,3400.1,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742708295,0.58806,3399.8,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742708700,4.83175279,3399.8,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742709402,0.5882,3399.0,3398.9,45.39094642]
["bitfinex-derivatives","ETHF0:USTF0",1737742709602,1.47032,3399.5,3399.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737742709603,0.58819,3399.1,3399.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737742709905,0.5882,3399.0,3398.9,41.38821]
["bitfinex-derivatives","ETHF0:USTF0",1737742710304,3.2078,3399.2,3398.9,41.38821]
["bitfinex-derivatives","ETHF0:USTF0",1737742710305,3.88252033,3399.1,3398.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737742710498,0.58811,3399.6,3399.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737742710701,1.10204,3399.9,3399.4,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742710914,0.5046,3400.0,3399.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737742711204,0.5046,3400.0,3399.5,41.804]
["bitfinex-derivatives","ETHF0:USTF0",1737742711205,0.58808,3399.7,3399.5,42.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737742711405,0.58808,3399.7,3399.5,42.8709]
["bitfinex-derivatives","ETHF0:USTF0",1737742711602,0.58809,3399.6,3399.5,41.804]
["bitfinex-derivatives","ETHF0:USTF0",1737742711903,3.81665198,3399.6,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742712208,0.58817,3399.2,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737742712408,0.58819,3399.1,3398.9,41.89961]
["bitfinex-derivatives","ETHF0:USTF0",1737742712609,0.58819,3399.1,3398.9,41.3114]
["bitfinex-derivatives","ETHF0:USTF0",1737742712807,0.58816,3399.3,3399.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737742713115,3.76972377,3399.4,3398.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737742713301,0.58815,3399.3,3399.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737742713499,3.76972377,3399.4,3398.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737742713806,3.76972377,3399.4,3399.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737742713807,4.35785377,3399.4,3399.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737742714012,3.2078,3399.7,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737742714400,7.07491363,3399.7,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737742714804,3.2078,3399.7,3399.1,5.56705216]
["bitfinex-derivatives","ETHF0:USTF0",1737742714999,7.07491363,3399.7,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742715206,0.58812,3399.5,3398.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737742715505,3.2078,3399.7,3399.1,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742715707,4.35747059,3399.4,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737742716007,0.58812,3399.5,3399.3,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737742716209,3.76932059,3399.3,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737742716409,4.48867862,3399.4,3399.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737742716703,3.90053862,3399.5,3398.9,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1737742716906,0.4751,3399.6,3398.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737742717207,0.58816,3399.2,3398.9,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1737742717404,0.58816,3399.2,3399.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737742717705,3.85331284,3399.1,3399.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737742717907,3.85331284,3399.1,3398.9,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1737742718103,3.85331284,3399.1,3398.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1737742718507,0.5882,3399.0,3398.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737742718704,3.85331284,3399.1,3398.7,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1737742718904,0.58812,3399.5,3399.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737742719105,0.4751,3399.6,3399.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737742719312,4.36043629,3399.5,3399.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737742719510,3.77232629,3399.5,3398.8,3.82982216]
["bitfinex-derivatives","ETHF0:USTF0",1737742719714,0.58814,3399.4,3399.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737742720010,0.58814,3399.4,3398.8,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742720308,4.44112174,3399.3,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737742720504,3.85297174,3399.3,3399.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737742720704,0.58814,3399.4,3398.8,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742720904,0.58814,3399.4,3399.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737742721105,3.81289409,3399.3,3398.8,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742721309,0.58816,3399.2,3398.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737742721512,0.58819,3399.1,3398.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737742721711,4.32529491,3399.1,3398.9,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737742722211,3.73710491,3399.1,3398.6,1.10096358]
["bitfinex-derivatives","ETHF0:USTF0",1737742722410,3.73710491,3399.1,3398.6,0.51271358]
["bitfinex-derivatives","ETHF0:USTF0",1737742722711,0.58821,3399.0,3398.6,0.51271358]
["bitfinex-derivatives","ETHF0:USTF0",1737742722914,4.32529491,3399.1,3398.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737742723103,0.58819,3399.1,3398.6,0.51271358]
["bitfinex-derivatives","ETHF0:USTF0",1737742723309,3.83537206,3399.0,3398.6,0.51271358]
["bitfinex-derivatives","ETHF0:USTF0",1737742723504,3.83537206,3399.0,3398.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737742723708,3.83537206,3399.1,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737742723911,1.0632,3399.6,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737742724209,3.79589,3399.7,3399.2,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742724411,3.79589,3399.7,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737742724412,3.2078,3399.7,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737742726903,3.79588,3399.7,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737742727407,3.79588,3399.7,3399.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737742727608,3.2078,3399.7,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737742727809,3.79589,3399.7,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737742729218,0.5881,3399.6,3399.4,0.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737742729814,3.2078,3399.7,3399.3,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1737742730017,3.2078,3399.7,3399.3,1.06214]
["bitfinex-derivatives","ETHF0:USTF0",1737742730206,0.58811,3399.6,3399.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737742730407,3.2078,3399.7,3399.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737742730609,0.5881,3399.6,3399.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737742730813,0.5881,3399.6,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737742731017,3.2078,3399.7,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737742731218,3.70017935,3399.7,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737742731406,4.28825935,3399.7,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737742732919,4.28825935,3399.7,3399.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737742733220,0.49279067,3399.6,3399.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737742733419,0.49279067,3399.6,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737742736716,1.08089067,3399.6,3399.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737742737016,1.08089067,3399.6,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737742737215,0.49279067,3399.6,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737742737411,1.08088067,3399.6,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737742737617,0.49279067,3399.6,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737742738724,1.08088067,3399.6,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737742739623,0.49279067,3399.6,3399.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737742739922,4.3582946,3399.6,3399.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737742740119,0.58815,3399.3,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742740323,1.08093067,3399.4,3399.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737742740715,4.9480017,3399.4,3399.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737742741120,4.3598617,3399.4,3399.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737742741723,0.49279067,3399.4,3399.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737742742027,0.90678785,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737742742322,0.90678785,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742742323,0.49279067,3399.9,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742742625,0.5881,3399.6,3399.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737742743219,1.08089067,3399.6,3399.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737742743420,0.5881,3399.6,3399.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737742744120,0.49279067,3399.8,3399.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742744320,0.58819,3399.1,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737742744628,0.58819,3399.1,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737742744822,0.58819,3399.1,3398.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742745026,0.58819,3399.1,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737742745618,0.58821,3399.0,3398.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737742745821,1.08100067,3399.0,3398.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737742746020,4.41118109,3398.9,3398.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737742746225,5.39257176,3398.9,3398.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737742747229,5.39257176,3398.9,3398.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737742747428,0.49279067,3398.8,3398.7,3.57223]
["bitfinex-derivatives","ETHF0:USTF0",1737742748032,0.58813,3399.4,3398.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737742748231,1.08145405,3399.4,3398.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737742748432,3.86179359,3399.3,3399.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737742748630,4.94326764,3399.3,3398.8,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737742748830,0.49332405,3399.2,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737742749032,0.49332405,3399.2,3398.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737742749226,0.58821,3399.0,3398.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737742749730,1.08153405,3399.0,3398.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737742749934,0.58821,3398.9,3398.7,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1737742750127,0.58823,3398.8,3398.7,1.06864]
["bitfinex-derivatives","ETHF0:USTF0",1737742750331,0.58823,3398.8,3398.7,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1737742750332,3.82161174,3398.8,3398.7,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1737742750535,4.31493579,3398.8,3398.7,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1737742751433,4.90316579,3398.8,3398.7,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1737742751628,4.31493579,3398.8,3398.7,1.06865]
["bitfinex-derivatives","ETHF0:USTF0",1737742753739,4.90316579,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742753937,5.37796579,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742754837,4.78973579,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742755229,5.37796579,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742755530,4.78973579,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742755737,4.31493579,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742756434,0.49332405,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742756638,0.49332405,3399.4,3399.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737742756834,0.49332405,3399.4,3399.3,41.38815]
["bitfinex-derivatives","ETHF0:USTF0",1737742757837,0.49332405,3399.4,3399.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737742758135,0.58815,3399.3,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737742758332,0.58818,3399.2,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737742758538,4.91112313,3399.2,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737742758734,5.40444718,3399.2,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737742759137,4.81626718,3399.2,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737742759535,5.40442718,3399.2,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737742759744,4.81626718,3399.2,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737742760340,5.40442718,3399.2,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737742761035,5.40442718,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737742762141,4.30816718,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737742762335,4.30816718,3399.2,3398.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737742762531,4.40301313,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737742762736,4.89612805,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737742763835,0.58819,3399.1,3398.7,0.9919]
["bitfinex-derivatives","ETHF0:USTF0",1737742764030,0.58825,3398.7,3398.6,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742764335,4.37845088,3398.7,3398.6,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742764536,4.8715658,3398.7,3398.6,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742765246,1.47076,3398.5,3397.8,4.59094642]
["bitfinex-derivatives","ETHF0:USTF0",1737742765542,0.58839,3397.9,3397.8,4.59094642]
["bitfinex-derivatives","ETHF0:USTF0",1737742765742,1.08150492,3397.9,3397.8,4.59094642]
["bitfinex-derivatives","ETHF0:USTF0",1737742765937,5.99070524,3397.9,3397.8,4.59094642]
["bitfinex-derivatives","ETHF0:USTF0",1737742766142,5.99070524,3397.9,3397.8,5.17935642]
["bitfinex-derivatives","ETHF0:USTF0",1737742766637,5.40231524,3397.9,3397.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737742766842,0.49311492,3397.9,3397.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737742767042,0.00441358,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742767241,0.59275358,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742767438,0.00441358,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742767640,0.59275358,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742767840,1.07065358,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742768045,1.56361758,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742769044,0.97527758,3398.2,3397.6,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742769243,1.081324,3398.1,3398.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737742769742,4.26073576,3398.1,3397.5,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737742769939,0.5884,3397.9,3397.8,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737742770142,0.49283853,3398.0,3397.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737742770646,1.08120853,3398.1,3398.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737742771043,0.58837,3398.0,3397.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737742771243,0.49283853,3398.0,3397.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737742771751,1.08120853,3398.0,3397.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737742772246,1.08120853,3398.0,3397.8,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737742772453,0.58837,3398.0,3397.8,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737742772649,1.08120038,3398.1,3397.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737742773037,4.28673389,3398.1,3397.6,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742773241,0.49277259,3398.0,3397.7,1.47106]
["bitfinex-derivatives","ETHF0:USTF0",1737742773457,0.00441358,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742774152,0.00441358,3398.2,3398.1,41.38835]
["bitfinex-derivatives","ETHF0:USTF0",1737742774354,0.00441358,3398.2,3398.1,44.37235]
["bitfinex-derivatives","ETHF0:USTF0",1737742774549,0.58817,3399.2,3399.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737742774846,0.5882,3399.0,3398.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737742775148,3.70048472,3399.0,3398.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737742775455,4.37767212,3398.9,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742775643,0.58826,3398.7,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742775950,0.58826,3398.7,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742776148,1.10826,3398.7,3398.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737742776349,1.00168472,3398.6,3398.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737742776653,1.00168472,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742778449,0.49268472,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742778749,4.28891,3399.0,3398.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737742778942,0.49283827,3398.9,3398.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737742779343,4.31214554,3398.9,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742779544,0.58826,3398.7,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742779739,0.58828,3398.5,3398.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737742779954,0.5883,3398.5,3398.3,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1737742780148,4.85521289,3398.5,3398.3,3.79611]
["bitfinex-derivatives","ETHF0:USTF0",1737742780448,0.5883,3398.4,3397.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737742780651,0.98582165,3398.4,3397.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1737742780855,3.78997094,3398.3,3398.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737742781055,0.49292165,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742781245,1.08126165,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742781447,4.28289259,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742781648,4.30778,3398.6,3398.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737742781846,0.49292663,3398.5,3398.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737742782047,4.30742953,3398.5,3398.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737742783347,0.49292663,3398.5,3398.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737742785150,4.93047935,3398.5,3398.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737742785350,0.58833,3398.3,3398.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737742785555,0.58834,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742786048,0.49292663,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742786446,0.5075,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737742786754,1.09574,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742787050,4.89996998,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742787653,5.48819998,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742788247,0.58827,3398.7,3398.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737742788449,1.08110661,3398.7,3398.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737742789662,0.5883,3398.5,3398.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737742789855,0.58832,3398.4,3398.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742790253,1.08115661,3398.4,3398.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742790958,0.58832,3398.4,3398.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742792259,0.49283661,3398.6,3398.0,1.47091]
["bitfinex-derivatives","ETHF0:USTF0",1737742792455,0.5883,3398.5,3398.4,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742792756,4.3507512,3398.5,3398.4,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742792956,4.84358781,3398.5,3398.4,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742794362,0.5883,3398.4,3398.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742794663,1.08113661,3398.4,3398.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742795161,0.5883,3398.5,3398.4,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742795865,1.0819909,3398.5,3398.4,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742796356,0.5883,3398.5,3398.4,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742797058,3.90772565,3398.5,3397.8,5.16731]
["bitfinex-derivatives","ETHF0:USTF0",1737742797261,0.58836,3398.2,3398.1,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737742797761,0.58839,3398.0,3397.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737742798163,0.4936909,3398.1,3397.8,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737742798364,0.58839,3397.9,3397.8,4.28469]
["bitfinex-derivatives","ETHF0:USTF0",1737742798564,0.4936909,3398.1,3397.8,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737742798763,0.58838,3398.0,3397.9,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737742798966,0.4936909,3398.1,3397.8,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1737742799166,0.4936909,3398.1,3398.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737742799358,0.4936909,3398.1,3397.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737742799560,1.0820609,3398.1,3397.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737742799868,1.0820609,3398.1,3398.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737742800367,0.4936909,3398.1,3398.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737742800763,0.4936909,3398.1,3397.9,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742800964,0.9911,3398.6,3397.9,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742800965,0.58831,3398.4,3397.9,3.83023216]
["bitfinex-derivatives","ETHF0:USTF0",1737742801165,1.0819809,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742801361,4.26737655,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742801872,4.85566655,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742802071,4.26737655,3398.5,3397.9,3.83023216]
["bitfinex-derivatives","ETHF0:USTF0",1737742802274,1.0820009,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737742802677,0.4936909,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737742802971,0.5883,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737742803167,0.4936909,3398.5,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737742803370,0.4936909,3398.5,3398.0,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1737742803573,4.33547502,3398.4,3398.0,1.47093]
["bitfinex-derivatives","ETHF0:USTF0",1737742803775,4.33547502,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737742803969,4.8296301,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737742804279,0.49415508,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737742804465,0.49415508,3398.6,3398.2,5.56705216]
["bitfinex-derivatives","ETHF0:USTF0",1737742804665,0.49415508,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742805471,0.58826,3398.7,3398.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737742805667,0.58826,3398.7,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742805868,2.46592,3399.0,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742805869,0.58827,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742806071,0.49415508,3398.8,3398.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737742806376,0.58827,3398.6,3398.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737742806677,1.08242508,3398.6,3398.5,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737742806869,0.58828,3398.5,3398.4,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737742807075,0.58828,3398.5,3397.7,1.47102]
["bitfinex-derivatives","ETHF0:USTF0",1737742807076,3.91086657,3398.6,3397.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742807269,5.87574165,3398.5,3397.9,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737742807464,0.58837,3398.0,3397.9,1.07158]
["bitfinex-derivatives","ETHF0:USTF0",1737742807864,0.58835,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742808070,0.58836,3398.1,3398.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737742808267,4.29169213,3398.2,3397.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742808469,0.58844,3397.6,3397.5,1.00211358]
["bitfinex-derivatives","ETHF0:USTF0",1737742808670,0.58843,3397.7,3397.5,1.59056358]
["bitfinex-derivatives","ETHF0:USTF0",1737742808880,0.58843,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737742809270,0.96985508,3397.8,3397.5,1.00211358]
["bitfinex-derivatives","ETHF0:USTF0",1737742809471,0.49415508,3397.7,3397.5,1.00211358]
["bitfinex-derivatives","ETHF0:USTF0",1737742809771,1.06404,3398.2,3397.7,1.47103]
["bitfinex-derivatives","ETHF0:USTF0",1737742809981,0.49423808,3398.1,3397.6,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742810177,0.5884,3397.9,3397.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737742810477,0.5884,3397.9,3397.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737742810778,0.5884,3397.9,3397.5,1.00211358]
["bitfinex-derivatives","ETHF0:USTF0",1737742810779,0.58844,3397.6,3397.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742811276,4.48516204,3397.6,3397.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742811477,8.33445228,3397.6,3397.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742811677,8.72813282,3397.6,3397.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742812175,6.36888066,3397.6,3397.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742812377,5.97520012,3397.6,3397.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742813378,0.58853,3397.1,3397.0,4.59094642]
["bitfinex-derivatives","ETHF0:USTF0",1737742813578,3.79633,3397.1,3397.0,4.59094642]
["bitfinex-derivatives","ETHF0:USTF0",1737742813779,8.18592876,3397.1,3397.0,4.59094642]
["bitfinex-derivatives","ETHF0:USTF0",1737742814078,8.18592876,3397.1,3396.7,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1737742814079,0.58858,3396.8,3396.7,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1737742814379,0.58858,3396.8,3396.0,1.47176]
["bitfinex-derivatives","ETHF0:USTF0",1737742814380,0.5886,3396.7,3396.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737742814680,0.58862,3396.6,3396.5,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737742814875,0.49423808,3396.7,3396.4,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742815073,1.08283808,3396.7,3396.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737742815268,0.49423808,3396.8,3396.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737742815473,0.58859,3396.8,3396.7,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737742815674,4.95504496,3396.8,3396.7,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737742815881,4.36645496,3396.8,3396.7,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737742816180,4.95503496,3396.8,3396.7,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737742816374,0.5886,3396.7,3396.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737742817076,3.87221688,3396.8,3396.4,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742817275,0.5886,3396.7,3396.4,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742817471,3.87221688,3396.8,3396.4,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742817679,0.58862,3396.6,3396.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737742817978,0.58862,3396.6,3396.4,0.96811358]
["bitfinex-derivatives","ETHF0:USTF0",1737742818180,0.58862,3396.6,3396.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737742818379,0.58862,3396.6,3396.4,0.96811358]
["bitfinex-derivatives","ETHF0:USTF0",1737742818585,0.58862,3396.6,3396.4,1.55675358]
["bitfinex-derivatives","ETHF0:USTF0",1737742818772,3.87221688,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742818978,0.00441358,3397.1,3396.6,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742819178,0.00441358,3397.1,3397.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737742819477,0.00441358,3397.1,3397.0,41.38854]
["bitfinex-derivatives","ETHF0:USTF0",1737742819678,0.00441358,3397.1,3397.0,44.59634]
["bitfinex-derivatives","ETHF0:USTF0",1737742820175,3.2078,3397.9,3397.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737742820773,0.58838,3398.0,3397.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737742820975,0.58841,3397.8,3397.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737742821182,0.58841,3397.8,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737742821477,0.58841,3397.8,3397.6,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737742821478,0.00441358,3398.0,3397.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737742821681,0.00441358,3398.0,3397.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737742821878,0.59279358,3398.0,3397.7,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1737742822079,0.58839,3397.9,3397.7,1.08391]
["bitfinex-derivatives","ETHF0:USTF0",1737742822575,0.00441358,3398.0,3397.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737742822576,0.59279358,3398.0,3397.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737742823479,0.00441358,3398.0,3397.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737742823679,0.58846,3397.6,3397.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737742823881,0.58845,3397.6,3397.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737742824083,4.31430005,3397.9,3397.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737742824382,0.5885,3397.3,3397.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737742824984,0.5025,3397.4,3397.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737742825470,1.1011,3397.3,3397.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1737742825778,0.5126,3397.3,3397.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737742825985,0.5126,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737742826283,3.2078,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737742826482,3.70001405,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737742827076,3.2078,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737742827479,3.2078,3397.7,3397.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737742827786,0.58844,3397.6,3397.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737742827987,0.58846,3397.5,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737742828185,0.58847,3397.5,3397.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737742828485,0.58846,3397.5,3397.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737742829479,0.58847,3397.4,3397.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737742829680,0.58849,3397.3,3397.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737742829881,0.58849,3397.3,3397.1,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1737742830087,0.58848,3397.4,3397.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737742830480,0.58848,3397.4,3397.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737742830688,0.58848,3397.4,3397.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737742831183,0.58846,3397.5,3397.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737742831388,0.58846,3397.5,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737742831588,0.58847,3397.4,3397.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737742831793,0.49237023,3397.4,3397.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737742832790,4.45675749,3397.5,3397.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737742833492,4.45675749,3397.5,3397.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737742833685,3.2078,3397.7,3397.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737742833886,0.49261678,3397.6,3397.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737742834087,4.37631451,3397.6,3397.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737742834388,0.49261678,3397.6,3397.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737742834586,0.5885,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737742834794,1.08108678,3397.5,3397.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737742834983,0.58847,3397.4,3397.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737742835181,4.38832891,3397.4,3397.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737742835696,3.79985891,3397.4,3397.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737742836085,4.38832891,3397.4,3397.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737742836397,4.38832891,3397.4,3397.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737742836692,4.29301545,3397.4,3396.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737742836894,0.58858,3396.8,3396.7,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737742837089,0.58857,3396.9,3396.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1737742837288,0.99695654,3397.1,3396.7,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1737742837489,0.58863,3396.5,3396.4,1.06675358]
["bitfinex-derivatives","ETHF0:USTF0",1737742837693,0.49315654,3396.7,3396.4,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742837893,1.56875654,3396.7,3396.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737742838292,0.58862,3396.6,3396.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737742838494,0.58863,3396.5,3396.4,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742838695,4.87385976,3396.6,3396.4,0.59304358]
["bitfinex-derivatives","ETHF0:USTF0",1737742838897,1.08178654,3396.5,3396.4,0.59304358]
["bitfinex-derivatives","ETHF0:USTF0",1737742839090,0.49315654,3396.5,3396.4,0.59304358]
["bitfinex-derivatives","ETHF0:USTF0",1737742839492,1.08177654,3396.6,3396.4,0.59304358]
["bitfinex-derivatives","ETHF0:USTF0",1737742839790,3.88925092,3396.5,3396.4,0.59304358]
["bitfinex-derivatives","ETHF0:USTF0",1737742839993,4.38240746,3396.5,3396.4,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742840195,4.38240746,3396.5,3396.4,0.59306358]
["bitfinex-derivatives","ETHF0:USTF0",1737742840396,3.88925092,3396.5,3396.4,0.59306358]
["bitfinex-derivatives","ETHF0:USTF0",1737742840705,0.58853,3397.1,3397.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737742840904,0.58855,3397.0,3396.4,4.68380358]
["bitfinex-derivatives","ETHF0:USTF0",1737742841100,0.58859,3396.8,3396.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737742841301,0.49328866,3396.9,3396.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737742841503,1.09,3396.7,3396.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737742841799,0.58863,3396.5,3396.4,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742841998,1.08191866,3396.5,3396.4,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742842501,4.96385133,3396.5,3396.4,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742842704,0.58872,3396.0,3395.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737742842999,3.70108866,3396.4,3395.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737742843205,0.99488866,3396.3,3395.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737742843398,0.58873,3396.0,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737742843599,0.58873,3396.0,3395.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737742843600,0.49328866,3396.2,3395.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737742843802,1.08639224,3396.2,3396.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737742844005,4.27495138,3396.1,3396.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737742844308,4.76824004,3396.1,3395.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737742844508,4.76824004,3396.1,3395.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737742844509,0.49328866,3396.0,3395.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737742846306,4.27495138,3396.1,3395.7,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737742846512,4.27495138,3396.1,3396.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737742846710,4.76778902,3396.1,3396.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737742846904,0.00441358,3396.2,3395.7,1.9569]
["bitfinex-derivatives","ETHF0:USTF0",1737742847109,0.00441358,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737742850804,3.2078,3397.3,3396.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737742851014,0.49255899,3397.2,3397.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737742851209,0.49255899,3397.9,3397.1,2.94777216]
["bitfinex-derivatives","ETHF0:USTF0",1737742851409,0.49255899,3397.9,3397.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737742851610,4.83296844,3397.9,3397.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737742851910,4.24457844,3397.9,3397.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737742852310,3.75201945,3397.9,3397.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737742853518,3.2078,3398.0,3397.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737742853910,0.00441358,3398.2,3397.7,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742854111,0.00441358,3398.2,3398.1,2.94760216]
["bitfinex-derivatives","ETHF0:USTF0",1737742855320,0.00441358,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742855818,0.00441358,3398.2,3398.1,2.94760216]
["bitfinex-derivatives","ETHF0:USTF0",1737742856717,0.00441358,3398.2,3398.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737742856918,0.00441358,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742857917,0.00441358,3398.2,3397.8,3.85535216]
["bitfinex-derivatives","ETHF0:USTF0",1737742858116,0.00441358,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742859420,0.00441358,3398.2,3398.1,2.94760216]
["bitfinex-derivatives","ETHF0:USTF0",1737742860218,0.00441358,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737742860421,3.85249544,3398.2,3397.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1737742860628,4.44083544,3398.2,3398.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737742860821,4.44084544,3398.2,3397.9,0.58838]
["bitfinex-derivatives","ETHF0:USTF0",1737742861214,4.44084544,3398.2,3398.1,2.94760216]
["bitfinex-derivatives","ETHF0:USTF0",1737742861215,0.00441358,3398.2,3398.1,2.94760216]
["bitfinex-derivatives","ETHF0:USTF0",1737742861525,0.00441358,3398.2,3398.1,6.15540216]
["bitfinex-derivatives","ETHF0:USTF0",1737742866226,0.00441358,3398.2,3398.1,46.95540216]
["bitfinex-derivatives","ETHF0:USTF0",1737742866429,3.58e-06,3398.2,3398.1,46.95540216]
["bitfinex-derivatives","ETHF0:USTF0",1737742867332,3.2078,3399.7,3398.1,51.36705216]
["bitfinex-derivatives","ETHF0:USTF0",1737742867533,3.2078,3399.7,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737742868927,3.2078,3399.7,3399.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742869131,0.58813,3399.4,3399.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742869732,3.8477582,3399.4,3399.3,0.59256358]
["bitfinex-derivatives","ETHF0:USTF0",1737742870128,0.58812,3399.5,3399.3,0.59256358]
["bitfinex-derivatives","ETHF0:USTF0",1737742870326,3.76943723,3399.4,3399.3,0.59256358]
["bitfinex-derivatives","ETHF0:USTF0",1737742870528,4.35756723,3399.4,3399.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742870923,0.58813,3399.4,3399.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742871133,4.40721895,3399.4,3399.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742872534,6.76647111,3399.4,3399.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742872831,11.17834111,3399.4,3398.0,7.03795216]
["bitfinex-derivatives","ETHF0:USTF0",1737742873033,1.47067,3398.6,3398.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742873326,0.58837,3398.1,3398.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737742873533,0.58837,3398.1,3397.6,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1737742873534,4.75489688,3398.5,3397.7,2.35925216]
["bitfinex-derivatives","ETHF0:USTF0",1737742873740,0.4927,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742874228,4.26150966,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742874830,0.4927,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737742876038,0.00441358,3398.8,3398.4,5.56705216]
["bitfinex-derivatives","ETHF0:USTF0",1737742876235,0.00441358,3398.8,3398.7,2.94750216]
["bitfinex-derivatives","ETHF0:USTF0",1737742876432,0.00441358,3398.8,3398.7,5.93150216]
["bitfinex-derivatives","ETHF0:USTF0",1737742876927,0.00441358,3398.8,3398.7,46.73150216]
["bitfinex-derivatives","ETHF0:USTF0",1737742880734,0.00441358,3398.8,3398.7,43.74750216]
["bitfinex-derivatives","ETHF0:USTF0",1737742881535,0.00441358,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742882540,0.50601358,3398.8,3398.6,0.58826]
["bitfinex-derivatives","ETHF0:USTF0",1737742882848,4.90171742,3398.8,3398.1,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742883044,3.79614,3398.2,3398.1,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742883237,4.28668364,3398.2,3398.1,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742883437,8.13129605,3398.2,3398.1,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742884145,8.03745605,3398.2,3398.1,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742884444,8.62579605,3398.2,3398.1,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742884841,8.03745605,3398.2,3398.1,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742885034,8.03745605,3398.2,3398.1,0.59276358]
["bitfinex-derivatives","ETHF0:USTF0",1737742885744,4.19284364,3398.2,3398.1,0.59276358]
["bitfinex-derivatives","ETHF0:USTF0",1737742886040,3.2078,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742886351,7.45050829,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742887842,0.49053646,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737742888046,0.49053646,3398.6,3398.2,1.96454]
["bitfinex-derivatives","ETHF0:USTF0",1737742888047,0.49053646,3398.7,3398.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737742888243,0.50601358,3398.8,3398.4,1.47074]
["bitfinex-derivatives","ETHF0:USTF0",1737742888439,0.99655004,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742888645,0.99655004,3398.8,3398.7,41.38825]
["bitfinex-derivatives","ETHF0:USTF0",1737742888952,0.99655004,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742889335,0.49495004,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737742889648,0.00441358,3398.8,3398.7,2.94750216]
["bitfinex-derivatives","ETHF0:USTF0",1737742890742,0.00441358,3398.8,3398.7,43.74750216]
["bitfinex-derivatives","ETHF0:USTF0",1737742891052,0.4989,3399.7,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737742891546,0.49025998,3399.8,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737742891738,0.97065998,3400.2,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742891937,0.97065998,3400.2,3399.5,4.67806]
["bitfinex-derivatives","ETHF0:USTF0",1737742892138,4.87307411,3400.2,3399.5,4.67806]
["bitfinex-derivatives","ETHF0:USTF0",1737742892335,0.49025998,3400.1,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742892748,4.39267411,3400.1,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742892952,4.39267411,3400.1,3399.5,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737742893151,4.39267411,3400.1,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737742893152,0.49025998,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737742893453,3.90241413,3400.1,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737742893751,0.48974494,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737742896151,3.90241413,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737742896553,0.48481358,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742896853,0.97417942,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742897948,0.97417942,3400.2,3399.6,1.47023]
["bitfinex-derivatives","ETHF0:USTF0",1737742898245,1.56216942,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742898644,0.97417942,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742900154,0.49377942,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742900749,1.08176942,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742902053,0.58802,3400.1,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742902260,1.07738584,3400.1,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742903151,0.58802,3400.1,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742905356,0.58804,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737742905958,1.07740584,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737742907053,0.58804,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737742908860,0.49377942,3400.2,3399.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737742909061,0.58803,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737742910660,3.79026131,3400.1,3399.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737742910857,0.58804,3400.0,3399.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737742911057,0.58804,3399.9,3399.6,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1737742911559,3.76903249,3399.8,3399.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737742911764,4.35709249,3399.8,3399.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737742911963,0.58806,3399.8,3399.7,0.58807]
["bitfinex-derivatives","ETHF0:USTF0",1737742912566,0.58805,3399.9,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737742912873,1.08142891,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742913258,4.88385063,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742913458,4.88385063,3400.2,3399.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737742913459,4.29585063,3400.2,3399.7,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1737742913661,4.3948353,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742913867,4.88407011,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742914766,0.49364839,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742918472,0.88677052,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742919580,0.88677052,3400.2,3400.1,0.23818708]
["bitfinex-derivatives","ETHF0:USTF0",1737742920881,0.00441358,3400.2,3400.1,0.23818708]
["bitfinex-derivatives","ETHF0:USTF0",1737742921579,0.00441358,3400.2,3400.1,41.03818708]
["bitfinex-derivatives","ETHF0:USTF0",1737742921786,0.00441358,3400.2,3399.9,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737742922284,0.58802,3400.0,3399.9,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737742922487,0.58802,3400.0,3399.9,4.27124]
["bitfinex-derivatives","ETHF0:USTF0",1737742922776,0.88274442,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737742922979,0.39350961,3400.1,3399.9,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737742923173,0.887158,3400.2,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742923377,0.58801,3400.1,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742923576,0.59241358,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742923780,0.00441358,3400.2,3399.9,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737742923986,0.59240358,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742924484,0.00441358,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742924676,0.00441358,3400.2,3399.9,6.04545771]
["bitfinex-derivatives","ETHF0:USTF0",1737742924677,0.00441358,3400.2,3399.9,4.27123]
["bitfinex-derivatives","ETHF0:USTF0",1737742924874,0.58801,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737742925384,0.59241358,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742925586,0.00441358,3400.2,3399.9,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737742925788,0.58802,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737742925979,0.59241358,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742926274,0.58802,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737742926474,0.00441358,3400.2,3399.9,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737742926676,0.58802,3400.0,3399.9,4.27124]
["bitfinex-derivatives","ETHF0:USTF0",1737742927480,0.58802,3400.1,3399.9,4.27124]
["bitfinex-derivatives","ETHF0:USTF0",1737742928087,0.58802,3400.1,3399.9,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737742928283,0.58802,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737742928686,0.00441358,3400.2,3399.9,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737742928891,0.58802,3400.1,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742929390,0.58802,3400.0,3399.9,4.27123]
["bitfinex-derivatives","ETHF0:USTF0",1737742929982,0.58802,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737742930178,0.59241358,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742930486,0.58801,3400.1,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742932490,0.59241358,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742935292,0.00441358,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742936086,0.00441358,3400.2,3400.1,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1737742936483,0.48923481,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737742936688,0.48923481,3400.7,3400.6,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737742936987,14.72493359,3401.2,3400.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737742936988,0.48923481,3401.0,3400.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737742937288,0.48923481,3401.1,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737742937588,0.58792,3400.6,3400.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737742937788,0.58794,3400.5,3400.4,1.06504]
["bitfinex-derivatives","ETHF0:USTF0",1737742938092,0.4745,3400.5,3399.9,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737742938297,3.2078,3400.4,3399.6,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737742938587,0.48923481,3400.3,3399.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742938796,0.58803,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737742939091,0.48923481,3400.2,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742939490,0.58805,3399.9,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737742940597,0.58808,3399.7,3399.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737742941592,0.48923481,3400.0,3399.6,2.88015771]
["bitfinex-derivatives","ETHF0:USTF0",1737742941791,0.97583481,3400.3,3399.6,2.88015771]
["bitfinex-derivatives","ETHF0:USTF0",1737742941985,0.97583481,3400.3,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737742942189,3.88704438,3400.2,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737742942495,0.48923481,3400.1,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737742942694,1.07725481,3400.1,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737742942995,1.07725481,3400.1,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737742943195,0.48923481,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737742943397,0.48923481,3400.0,3399.6,2.88015771]
["bitfinex-derivatives","ETHF0:USTF0",1737742943595,0.58802,3400.1,3399.6,2.88015771]
["bitfinex-derivatives","ETHF0:USTF0",1737742943797,0.58802,3400.1,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737742945098,1.07723481,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742945697,0.48923481,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737742945901,3.2078,3401.1,3400.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737742946198,3.2078,3401.1,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737742946400,0.48303639,3401.1,3401.0,6.77965]
["bitfinex-derivatives","ETHF0:USTF0",1737742946701,4.2247,3401.6,3401.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737742946901,12.00009821,3401.2,3401.1,2.95008771]
["bitfinex-derivatives","ETHF0:USTF0",1737742947096,12.00009821,3401.2,3401.1,43.75008771]
["bitfinex-derivatives","ETHF0:USTF0",1737742947302,11.99976409,3401.2,3401.1,43.75008771]
["bitfinex-derivatives","ETHF0:USTF0",1737742947499,11.99974487,3401.2,3401.1,41.38783]
["bitfinex-derivatives","ETHF0:USTF0",1737742948095,12.58756352,3401.2,3401.1,41.38783]
["bitfinex-derivatives","ETHF0:USTF0",1737742948295,12.58756352,3401.2,3401.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737742948495,11.99974352,3401.2,3401.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737742948698,12.58738782,3401.2,3401.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737742949291,0.58783,3401.1,3401.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737742949491,4.27799498,3401.1,3401.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737742949695,4.27799498,3401.1,3400.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737742949696,0.5879,3400.7,3400.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737742950202,0.5879,3400.7,3400.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737742950404,0.96296498,3400.9,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742950595,0.58795,3400.5,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742950793,4.34327556,3400.8,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742951000,0.48236498,3400.7,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742951294,0.4995,3401.0,3400.4,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737742951500,0.48242199,3401.0,3400.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737742951804,1.07023199,3401.3,3401.1,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737742952001,0.48242199,3401.3,3400.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737742952200,0.58785,3401.1,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737742952399,0.58783,3401.2,3401.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737742952603,0.58785,3401.1,3400.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737742952806,0.58784,3401.1,3400.8,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1737742953109,0.58782,3401.2,3401.1,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737742953494,4.39484615,3401.2,3400.8,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1737742953706,0.58787,3400.9,3400.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737742953907,0.58788,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737742954606,0.58789,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737742955000,0.58789,3400.8,3400.6,3.79571]
["bitfinex-derivatives","ETHF0:USTF0",1737742955308,1.46981,3400.6,3399.8,5.57005771]
["bitfinex-derivatives","ETHF0:USTF0",1737742955602,0.48242199,3400.5,3399.8,5.57005771]
["bitfinex-derivatives","ETHF0:USTF0",1737742955811,4.26997139,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742956002,0.98352199,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742956505,0.5011,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742957911,0.48242199,3400.6,3400.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737742958102,0.5193,3400.7,3400.2,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1737742958408,0.48242199,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737742958612,0.48242199,3400.9,3400.5,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737742958910,3.73678509,3400.9,3400.8,2.95013771]
["bitfinex-derivatives","ETHF0:USTF0",1737742959109,0.48242199,3400.9,3400.8,2.95013771]
["bitfinex-derivatives","ETHF0:USTF0",1737742959408,0.58789,3400.8,3400.5,3.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737742959605,0.58793,3400.6,3400.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737742960009,1.07035199,3400.6,3400.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737742960211,2.05795199,3400.6,3400.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737742960801,1.47002199,3400.6,3400.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737742961003,2.05782483,3400.6,3400.5,0.58793]
["bitfinex-derivatives","ETHF0:USTF0",1737742961203,0.58797,3400.4,3400.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737742961709,0.58797,3400.3,3400.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737742961910,0.58796,3400.4,3400.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737742962111,0.48230483,3400.5,3399.9,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737742962312,0.48230483,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742962704,1.07024483,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742963011,0.58798,3400.3,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737742963210,0.58798,3400.3,3400.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737742963413,0.58797,3400.4,3400.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737742963615,0.58797,3400.4,3399.9,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737742963806,0.58795,3400.5,3400.0,1.47007]
["bitfinex-derivatives","ETHF0:USTF0",1737742964006,0.48242775,3400.5,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742964312,3.85277718,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742964504,4.44073718,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742964704,3.85277718,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742964903,4.44072718,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742965100,4.92319321,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742965309,1.07041603,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742965612,4.90502555,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742966215,0.48246603,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742966415,0.58789,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737742966715,4.94132598,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737742967014,1.07034603,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737742967215,0.48246603,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737742967410,4.90457638,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737742968008,4.31670638,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737742968412,0.48246603,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737742969413,4.80550442,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737742970014,0.58792,3400.7,3400.6,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737742971014,4.3138106,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737742971614,3.83134457,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737742971905,0.58792,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737742972107,3.88774897,3400.8,3400.3,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737742972309,4.1866,3401.0,3400.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737742972508,4.77447,3401.0,3400.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737742972810,0.58788,3400.9,3400.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737742973115,0.58788,3400.9,3400.3,1.9851]
["bitfinex-derivatives","ETHF0:USTF0",1737742973116,4.29458282,3400.9,3400.5,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737742973417,0.58794,3400.6,3400.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737742973607,0.58794,3400.5,3400.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737742973807,4.39980354,3400.5,3400.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737742974009,4.88252282,3400.5,3400.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737742974208,1.07065928,3400.5,3400.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737742974517,0.58794,3400.5,3400.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737742974812,1.07065928,3400.5,3400.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737742975026,0.58794,3400.5,3400.4,0.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737742975413,0.58797,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742976020,1.07066928,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742976319,0.58796,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742976521,0.48271928,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742976716,0.48271928,3400.4,3400.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742976917,0.48271928,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742980224,1.00041928,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742980422,1.58835928,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742980615,1.00041928,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742981225,0.4833052,3400.7,3400.2,5.57005771]
["bitfinex-derivatives","ETHF0:USTF0",1737742981425,1.5662752,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737742981621,4.86494511,3400.9,3400.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737742981926,0.58792,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737742984511,0.4833052,3400.8,3400.3,1.46992]
["bitfinex-derivatives","ETHF0:USTF0",1737742984512,0.4833052,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737742984720,0.4833052,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737742984928,0.4833052,3401.3,3401.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737742985818,4.88839047,3401.3,3401.2,0.58782]
["bitfinex-derivatives","ETHF0:USTF0",1737742986124,0.5879,3400.9,3400.8,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737742986427,0.58785,3401.1,3401.0,0.58783]
["bitfinex-derivatives","ETHF0:USTF0",1737742986720,0.4833052,3401.1,3401.0,0.58785]
["bitfinex-derivatives","ETHF0:USTF0",1737742986920,4.37632555,3401.1,3400.8,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737742987117,0.9722052,3401.0,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742987623,0.5879,3400.7,3400.6,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1737742987923,0.4833052,3400.8,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742988124,1.0712052,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737742988322,0.4833052,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737742988825,0.5879,3400.7,3400.6,3.79571]
["bitfinex-derivatives","ETHF0:USTF0",1737742989024,1.0935,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742989323,1.5768052,3400.7,3400.6,3.79572]
["bitfinex-derivatives","ETHF0:USTF0",1737742990523,1.5768052,3400.7,3400.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742990723,0.58798,3400.3,3400.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737742991125,0.58797,3400.4,3400.3,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737742991328,0.4833052,3400.4,3400.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737742991620,0.4833052,3400.4,3400.1,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1737742991621,0.4833052,3400.6,3400.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737742991819,1.0712052,3400.7,3400.6,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737742992014,0.4833052,3400.7,3400.2,3.83220771]
["bitfinex-derivatives","ETHF0:USTF0",1737742992222,3.8317949,3400.7,3400.3,2.05789]
["bitfinex-derivatives","ETHF0:USTF0",1737742992416,0.4833052,3400.6,3400.5,0.58794]
["bitfinex-derivatives","ETHF0:USTF0",1737742992614,0.85219781,3400.9,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737742992925,4.68399271,3400.9,3400.2,3.83220771]
["bitfinex-derivatives","ETHF0:USTF0",1737742993225,1.44009781,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737742993623,5.23634531,3400.8,3400.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737742995025,4.64844531,3400.8,3400.1,0.5028]
["bitfinex-derivatives","ETHF0:USTF0",1737742995326,0.58806,3399.9,3399.8,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737742996126,1.0713652,3399.9,3399.8,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737742996315,1.0713652,3399.9,3399.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737742996316,0.58804,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737742996520,1.07136117,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737742996721,4.9049171,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737742996920,5.27381968,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737742997329,0.58808,3399.7,3399.6,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1737742997520,0.48332117,3399.9,3399.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742997720,1.08159,3399.6,3399.5,0.59251358]
["bitfinex-derivatives","ETHF0:USTF0",1737742998020,5.47521958,3399.6,3399.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737742998227,5.47521958,3399.6,3399.2,6.88641963]
["bitfinex-derivatives","ETHF0:USTF0",1737742998228,0.58811,3399.5,3399.2,6.88641963]
["bitfinex-derivatives","ETHF0:USTF0",1737742998430,1.9588345,3399.5,3399.2,6.88641963]
["bitfinex-derivatives","ETHF0:USTF0",1737742998630,7.7365013,3399.5,3399.2,6.88641963]
["bitfinex-derivatives","ETHF0:USTF0",1737742999020,7.1483913,3399.5,3398.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1737742999222,0.58819,3399.1,3399.0,0.59260358]
["bitfinex-derivatives","ETHF0:USTF0",1737742999421,1.07151117,3399.1,3399.0,0.59260358]
["bitfinex-derivatives","ETHF0:USTF0",1737742999722,4.81326812,3399.1,3399.0,0.59260358]
["bitfinex-derivatives","ETHF0:USTF0",1737743000216,4.81326812,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743001628,4.81326812,3399.1,3399.0,0.59261358]
["bitfinex-derivatives","ETHF0:USTF0",1737743001927,4.32994695,3399.1,3399.0,0.59261358]
["bitfinex-derivatives","ETHF0:USTF0",1737743002725,4.32994695,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743003228,4.32994695,3399.1,3399.0,0.59261358]
["bitfinex-derivatives","ETHF0:USTF0",1737743003828,4.32994695,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743004033,4.32994695,3399.1,3399.0,0.59261358]
["bitfinex-derivatives","ETHF0:USTF0",1737743004727,0.58814,3399.4,3399.3,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737743004933,0.58811,3399.5,3399.4,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737743005228,3.83322637,3399.4,3399.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737743005427,3.7959,3399.6,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737743005825,7.603514,3399.6,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737743006026,3.807614,3399.6,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737743007334,0.58811,3399.5,3399.4,4.30812]
["bitfinex-derivatives","ETHF0:USTF0",1737743007834,3.807614,3399.6,3399.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1737743008025,3.807614,3399.6,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737743008935,4.395704,3399.6,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737743009335,0.58811,3399.5,3399.4,4.30812]
["bitfinex-derivatives","ETHF0:USTF0",1737743009532,0.58813,3399.4,3399.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1737743009736,0.4839,3399.4,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743009933,0.58817,3399.2,3399.1,0.58817]
["bitfinex-derivatives","ETHF0:USTF0",1737743010237,0.5013,3399.3,3399.0,0.49591358]
["bitfinex-derivatives","ETHF0:USTF0",1737743010535,1.08945,3399.3,3399.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737743010737,0.58815,3399.3,3399.2,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737743011531,1.07204,3399.4,3399.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737743012541,0.4839,3399.4,3399.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737743012731,1.07203,3399.4,3399.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737743013236,0.4839,3399.4,3399.3,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737743013431,0.58811,3399.6,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737743013734,4.33146662,3399.6,3399.5,0.58811]
["bitfinex-derivatives","ETHF0:USTF0",1737743014736,3.74335662,3399.6,3399.1,1.47044]
["bitfinex-derivatives","ETHF0:USTF0",1737743015033,0.58818,3399.2,3399.1,0.58816]
["bitfinex-derivatives","ETHF0:USTF0",1737743015438,0.58818,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743015634,1.61078,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743015840,5.42710107,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743016037,5.90864535,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743016939,5.42710107,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743018139,5.90887954,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743018842,0.5883,3398.4,3398.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737743019240,0.5883,3398.4,3398.3,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1737743019640,4.37492447,3398.4,3398.3,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1737743019940,3.78662447,3398.4,3398.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743020146,0.58835,3398.1,3398.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743020539,4.38975197,3398.1,3398.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743020742,4.87177881,3398.1,3398.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743021136,0.5156,3398.5,3398.0,5.57447129]
["bitfinex-derivatives","ETHF0:USTF0",1737743021340,0.58832,3398.4,3398.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743021540,4.43426189,3398.4,3398.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743022443,4.43426189,3398.4,3398.2,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1737743022444,0.58832,3398.3,3398.2,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1737743022841,3.84594189,3398.4,3398.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737743023041,4.43425189,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743027239,4.91671369,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743029246,4.91667369,3398.4,3398.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737743029840,3.84594189,3398.4,3398.3,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737743030044,3.2078,3400.0,3398.3,7.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743030243,3.2078,3400.0,3398.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737743030244,0.58806,3399.6,3399.0,7.04038771]
["bitfinex-derivatives","ETHF0:USTF0",1737743030447,3.78743764,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743030651,1.46984,3400.3,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743030652,14.7031163,3400.4,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743030860,1.069974,3400.3,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743031155,0.58796,3400.1,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743031348,0.986354,3400.3,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743031544,0.58794,3400.2,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743032055,11.4953163,3400.4,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743032242,12.0832263,3400.4,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743032447,0.58792,3400.3,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743032856,1.0694055,3400.3,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743033152,0.58792,3400.3,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743033547,0.48139376,3400.5,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743034053,0.58792,3400.3,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743034256,0.5043,3400.6,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743034449,0.58792,3400.3,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743034655,0.481194,3400.5,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743034851,0.5043,3400.6,3399.6,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743035260,0.58793,3400.3,3399.6,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743035659,0.481194,3400.5,3399.6,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743035861,0.58791,3400.4,3399.6,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743036163,0.58793,3400.3,3399.6,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743036364,0.58793,3400.3,3399.6,2.95028771]
["bitfinex-derivatives","ETHF0:USTF0",1737743036666,0.5879,3400.4,3399.6,2.95028771]
["bitfinex-derivatives","ETHF0:USTF0",1737743037069,0.481194,3400.5,3399.6,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743037261,0.58793,3400.2,3399.6,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743037772,0.5043,3400.6,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743037962,0.58791,3400.4,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743038164,0.5043,3400.6,3399.6,2.95029771]
["bitfinex-derivatives","ETHF0:USTF0",1737743038359,0.58796,3400.1,3399.6,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743038565,0.58797,3400.0,3399.6,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743039077,0.58796,3400.1,3399.6,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743039268,0.58799,3399.9,3399.6,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743040176,0.59243358,3399.7,3399.6,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743040369,0.00441358,3399.7,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743040571,0.58804,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743040772,0.58805,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743041180,0.58804,3399.6,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743041676,0.58805,3399.5,3399.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743042067,0.00441358,3399.7,3399.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737743042280,0.5881,3399.2,3399.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737743044174,0.58809,3399.3,3399.1,2.06061]
["bitfinex-derivatives","ETHF0:USTF0",1737743044383,0.58808,3399.4,3399.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737743044684,0.58808,3399.4,3399.3,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743045075,0.5881,3399.2,3399.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737743046379,0.5881,3399.2,3399.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737743046587,0.58819,3398.7,3398.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743046785,0.58821,3398.6,3398.5,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737743046974,0.58826,3398.3,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743047173,0.58826,3398.3,3398.2,4.31218]
["bitfinex-derivatives","ETHF0:USTF0",1737743047380,0.58826,3398.3,3398.2,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1737743048486,0.58826,3398.4,3398.2,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1737743048881,0.58825,3398.4,3398.2,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1737743049392,0.48102679,3398.7,3398.2,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1737743049688,0.58829,3398.5,3398.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737743050086,0.5883,3398.4,3398.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737743050588,0.58829,3398.5,3398.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737743050887,2.83975771,3399.4,3398.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737743050888,1.09599,3399.1,3398.4,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743051085,0.58822,3398.9,3398.7,2.95049771]
["bitfinex-derivatives","ETHF0:USTF0",1737743051387,0.58821,3399.0,3398.7,2.95049771]
["bitfinex-derivatives","ETHF0:USTF0",1737743051587,0.58828,3398.5,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743051784,3.85234703,3398.8,3398.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737743051991,3.85234703,3398.8,3398.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737743051992,0.58829,3398.5,3398.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737743052190,0.58828,3398.5,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743052489,1.47053,3399.0,3398.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737743052684,0.58827,3398.7,3398.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737743052879,1.10978,3398.6,3398.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737743053079,0.5215,3398.6,3398.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737743053281,1.10977,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743053482,0.5215,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743054086,1.10977,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743054489,0.5215,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743059890,0.5215,3398.6,3398.5,3.79608]
["bitfinex-derivatives","ETHF0:USTF0",1737743061888,0.5215,3398.6,3398.1,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743062089,0.58832,3398.4,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743062295,0.58832,3398.4,3398.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737743062495,3.7293,3398.6,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743062700,0.5883,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743063000,0.5883,3398.4,3398.0,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737743063193,0.5883,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743064996,0.58831,3398.4,3398.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737743065296,0.58832,3398.3,3398.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737743065496,1.07040043,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743065696,4.88628327,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743066100,4.29797327,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743066295,4.88627327,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743066695,5.39107327,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743068803,4.80277327,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743069002,5.39107327,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743069905,4.80277327,3398.4,3398.0,0.51941358]
["bitfinex-derivatives","ETHF0:USTF0",1737743070093,0.58835,3398.1,3398.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743070497,0.48209043,3398.3,3398.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743070498,0.58835,3398.2,3398.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743070802,0.58835,3398.1,3398.0,0.59278358]
["bitfinex-derivatives","ETHF0:USTF0",1737743071002,1.07044043,3398.1,3398.0,0.59278358]
["bitfinex-derivatives","ETHF0:USTF0",1737743071595,0.58835,3398.1,3398.0,0.59278358]
["bitfinex-derivatives","ETHF0:USTF0",1737743071794,0.48209043,3398.3,3398.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743072005,0.98689043,3398.4,3398.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743072201,4.33087566,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743072397,1.07044043,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743073004,0.58835,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743073804,0.58835,3398.1,3398.0,0.59278358]
["bitfinex-derivatives","ETHF0:USTF0",1737743074006,3.79615,3398.1,3398.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743074200,0.58842,3397.8,3397.7,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737743074506,0.5884,3397.9,3397.8,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737743074804,1.07049043,3397.9,3397.8,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737743075008,4.88621567,3397.9,3397.8,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737743075204,5.47460567,3397.9,3397.8,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737743079900,0.58844,3397.6,3397.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743080206,7.61097486,3397.6,3397.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743080402,8.09306529,3397.6,3397.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743081005,8.09306529,3397.6,3397.5,0.59287358]
["bitfinex-derivatives","ETHF0:USTF0",1737743081205,0.48209043,3397.6,3397.5,0.59287358]
["bitfinex-derivatives","ETHF0:USTF0",1737743081402,0.48209043,3397.8,3397.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743081600,0.48209043,3397.9,3397.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737743082402,0.48209043,3398.0,3397.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737743082604,0.48209043,3398.0,3397.7,0.9629]
["bitfinex-derivatives","ETHF0:USTF0",1737743082904,0.48209043,3398.0,3397.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737743083209,0.58836,3398.1,3398.0,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737743085811,0.48747429,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743086005,0.00441358,3398.2,3398.1,2.95060771]
["bitfinex-derivatives","ETHF0:USTF0",1737743089614,0.48306071,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737743089814,0.48306071,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737743091016,0.5882,3399.0,3398.9,0.58821]
["bitfinex-derivatives","ETHF0:USTF0",1737743091217,0.48306071,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743091414,0.58823,3398.8,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743091718,3.88524809,3399.1,3398.5,0.9748]
["bitfinex-derivatives","ETHF0:USTF0",1737743091914,3.88524809,3398.8,3398.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737743092224,0.58832,3398.3,3398.2,1.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737743092810,0.48306071,3398.6,3398.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1737743093315,0.58829,3398.5,3398.2,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737743093817,0.48306071,3398.6,3398.2,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737743094013,0.58832,3398.3,3398.2,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737743094314,0.48306071,3398.6,3398.2,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737743094514,0.58832,3398.3,3398.2,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737743094717,0.48306071,3398.6,3398.2,1.0009]
["bitfinex-derivatives","ETHF0:USTF0",1737743094911,0.5883,3398.4,3398.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737743095514,0.58832,3398.3,3398.2,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737743095913,0.58831,3398.4,3398.2,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737743096119,0.58831,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743096811,0.58832,3398.3,3398.2,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737743097417,0.48306071,3398.6,3398.2,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737743097617,0.58831,3398.4,3398.2,1.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737743097810,3.2078,3398.4,3397.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737743098015,0.58835,3398.2,3398.0,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737743098217,0.58835,3398.2,3397.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737743098412,1.07141071,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743098616,0.58835,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743098825,0.48306071,3398.6,3398.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743099016,0.85174165,3398.6,3398.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743099321,0.58829,3398.2,3397.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737743099518,0.58829,3398.2,3398.0,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737743100217,0.58832,3398.1,3397.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737743100417,0.48306071,3398.2,3397.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737743100613,4.74223437,3398.6,3397.8,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737743100818,0.58829,3398.2,3398.1,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743101424,0.58834,3397.9,3397.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737743101833,3.79614,3397.9,3397.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737743102128,4.27920071,3397.9,3397.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737743102322,4.64796772,3397.9,3397.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737743102528,4.27920071,3397.9,3397.8,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737743102923,3.69086071,3397.9,3397.5,0.59281358]
["bitfinex-derivatives","ETHF0:USTF0",1737743103122,0.5884,3397.6,3397.5,0.59281358]
["bitfinex-derivatives","ETHF0:USTF0",1737743103522,1.07146071,3397.6,3397.5,0.59281358]
["bitfinex-derivatives","ETHF0:USTF0",1737743103729,0.483041,3397.6,3397.5,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737743103927,0.483041,3398.0,3397.5,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737743104226,0.483041,3398.0,3397.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737743104933,1.071411,3398.0,3397.9,0.58839]
["bitfinex-derivatives","ETHF0:USTF0",1737743105129,0.58839,3397.9,3397.8,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1737743105325,3.2078,3397.9,3397.5,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737743105638,0.58844,3397.6,3397.5,3.80065358]
["bitfinex-derivatives","ETHF0:USTF0",1737743105934,0.58844,3397.6,3397.5,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737743106132,0.58844,3397.6,3397.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743108638,0.58844,3397.6,3397.5,0.59287358]
["bitfinex-derivatives","ETHF0:USTF0",1737743108839,0.483041,3397.8,3397.5,0.59287358]
["bitfinex-derivatives","ETHF0:USTF0",1737743109044,0.58844,3397.6,3397.5,0.59287358]
["bitfinex-derivatives","ETHF0:USTF0",1737743109236,0.58844,3397.6,3397.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743110134,1.071481,3397.6,3397.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743110335,0.58843,3397.7,3397.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737743110947,0.48297865,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737743111138,0.48297865,3397.7,3397.6,1.62604]
["bitfinex-derivatives","ETHF0:USTF0",1737743111446,0.48297865,3397.8,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737743112144,0.48297865,3397.8,3397.7,41.38842]
["bitfinex-derivatives","ETHF0:USTF0",1737743112847,0.48297865,3397.8,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737743113040,0.48297865,3398.0,3397.6,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1737743113345,4.91690086,3398.0,3397.9,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737743114442,4.32852086,3398.0,3397.9,0.58837]
["bitfinex-derivatives","ETHF0:USTF0",1737743114642,3.2078,3398.3,3398.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737743115441,3.79606,3398.7,3398.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737743115644,4.27885011,3398.7,3398.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737743115949,4.27885011,3398.7,3398.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737743115950,0.58832,3398.4,3398.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737743116946,0.58835,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743117150,0.58835,3398.1,3398.0,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1737743117646,1.07114011,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743118945,0.48279011,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743119942,1.07108011,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743120343,0.58829,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743121448,1.07107011,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743121647,0.48279011,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743121941,1.07106011,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743123557,0.48279011,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743124049,1.07106011,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743124947,0.48279011,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743125450,1.07106011,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743126654,0.48279011,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743127447,1.07106011,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743127649,0.48279011,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743128356,1.07106011,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743128544,0.48279011,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743128852,0.58832,3398.5,3398.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737743131652,0.48279011,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743131859,0.5883,3398.5,3398.4,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743133260,0.48279011,3398.6,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743133454,1.07107011,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743134957,0.48279011,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743135862,0.48279011,3398.6,3398.5,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1737743137151,1.07106011,3398.6,3398.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737743137357,0.58828,3398.5,3398.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737743137964,0.58828,3398.5,3398.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1737743138165,1.10558,3398.5,3398.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1737743138367,1.58837011,3398.5,3398.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1737743139659,1.00009011,3398.5,3398.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1737743139859,0.48279011,3398.5,3398.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1737743140059,0.58828,3398.5,3398.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1737743140261,0.48279011,3398.6,3398.4,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1737743140869,0.48279011,3398.6,3398.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737743141071,0.48279011,3398.6,3398.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1737743141565,0.48279011,3398.6,3398.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737743141769,0.48279011,3398.6,3398.4,1.09009]
["bitfinex-derivatives","ETHF0:USTF0",1737743142169,0.48279011,3398.6,3398.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737743142367,0.48279011,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743145273,0.48279011,3398.6,3398.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737743145573,0.48279011,3398.6,3398.5,0.58828]
["bitfinex-derivatives","ETHF0:USTF0",1737743148265,0.48279011,3398.6,3398.5,41.38828]
["bitfinex-derivatives","ETHF0:USTF0",1737743148468,1.44053051,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737743148776,0.85231348,3399.2,3399.1,0.24377493]
["bitfinex-derivatives","ETHF0:USTF0",1737743150577,1.33911348,3399.2,3399.1,0.24377493]
["bitfinex-derivatives","ETHF0:USTF0",1737743151173,0.96959011,3399.2,3399.1,0.24377493]
["bitfinex-derivatives","ETHF0:USTF0",1737743151372,1.92101885,3399.2,3399.1,0.24377493]
["bitfinex-derivatives","ETHF0:USTF0",1737743151782,0.58819,3399.1,3399.0,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737743152077,0.5882,3399.0,3398.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1737743152273,0.5882,3399.0,3398.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737743152581,0.48279011,3399.1,3398.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737743152771,0.58819,3399.1,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737743152972,1.43424515,3399.1,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737743153178,1.07098011,3399.1,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737743154282,0.48279011,3399.1,3398.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737743154476,0.5882,3399.0,3398.9,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1737743154973,0.84600315,3399.1,3398.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737743155278,0.58825,3398.8,3398.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737743155670,1.07104011,3398.8,3398.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737743156180,0.48279011,3398.8,3398.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737743156381,1.07098011,3399.1,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737743160286,0.48279011,3399.1,3399.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737743160485,0.96959011,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737743160783,0.96959011,3399.2,3398.9,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737743160784,0.58822,3399.0,3398.9,0.58819]
["bitfinex-derivatives","ETHF0:USTF0",1737743161283,0.48279011,3399.1,3398.5,1.96442]
["bitfinex-derivatives","ETHF0:USTF0",1737743161478,0.58823,3399.0,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737743161678,4.46206949,3399.0,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737743161877,4.9448596,3399.0,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737743163593,4.3566296,3399.0,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737743163782,4.9448296,3399.0,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737743166488,0.58825,3398.9,3398.8,0.58822]
["bitfinex-derivatives","ETHF0:USTF0",1737743166780,0.58826,3398.8,3398.7,0.58824]
["bitfinex-derivatives","ETHF0:USTF0",1737743166984,0.58827,3398.6,3398.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1737743167585,1.08267,3398.6,3398.5,1.06067]
["bitfinex-derivatives","ETHF0:USTF0",1737743167785,1.56546011,3398.6,3398.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737743169281,0.97719011,3398.6,3398.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737743169481,1.56546011,3398.6,3398.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737743170289,0.97719011,3398.6,3398.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737743170786,0.4944,3398.6,3398.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737743172786,0.97719011,3398.6,3398.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737743173691,0.4944,3398.6,3398.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737743174489,0.97719011,3398.6,3398.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737743174888,0.4944,3398.6,3398.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737743176388,0.97719011,3398.6,3398.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737743176589,0.4944,3398.6,3398.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737743177989,0.97719011,3398.6,3398.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737743178794,0.4944,3398.6,3398.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737743179291,0.97719011,3398.6,3398.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737743179696,0.4944,3398.6,3398.5,1.06069]
["bitfinex-derivatives","ETHF0:USTF0",1737743181891,0.58833,3398.3,3398.2,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743182189,3.2078,3398.3,3397.6,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737743182391,0.58841,3397.8,3397.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737743182594,0.58842,3397.7,3397.6,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737743182791,0.58842,3397.7,3397.5,0.59285358]
["bitfinex-derivatives","ETHF0:USTF0",1737743182792,0.49,3397.7,3397.5,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743183091,0.49,3397.7,3397.3,4.35429234]
["bitfinex-derivatives","ETHF0:USTF0",1737743183092,10.09090659,3397.7,3397.3,4.35429234]
["bitfinex-derivatives","ETHF0:USTF0",1737743183299,6.15853771,3397.4,3397.3,3.56799234]
["bitfinex-derivatives","ETHF0:USTF0",1737743183491,6.15853771,3397.4,3396.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737743183492,1.47128,3397.2,3396.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737743183688,0.58867,3396.3,3396.2,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1737743183888,2.95092771,3396.3,3396.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737743184097,4.84863713,3396.3,3396.2,1.07888]
["bitfinex-derivatives","ETHF0:USTF0",1737743184394,4.84863713,3396.3,3396.2,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737743184595,0.5887,3396.1,3396.0,0.17509234]
["bitfinex-derivatives","ETHF0:USTF0",1737743184897,7.61968966,3396.1,3396.0,0.17509234]
["bitfinex-derivatives","ETHF0:USTF0",1737743185103,8.10247977,3396.1,3396.0,0.17509234]
["bitfinex-derivatives","ETHF0:USTF0",1737743186091,7.03098966,3396.1,3396.0,0.76381234]
["bitfinex-derivatives","ETHF0:USTF0",1737743186890,7.03098966,3396.1,3396.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737743187095,7.03098966,3396.1,3395.9,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743187292,2.95097771,3396.0,3395.9,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743187698,6.70883974,3396.0,3395.9,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743190802,4.34658203,3396.0,3395.9,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743192401,6.70883974,3396.0,3395.9,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743194203,3.75786203,3396.0,3395.9,0.59315358]
["bitfinex-derivatives","ETHF0:USTF0",1737743194391,10.39145871,3396.4,3396.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737743194999,10.39145871,3396.4,3396.3,41.38867]
["bitfinex-derivatives","ETHF0:USTF0",1737743195591,10.39145871,3396.4,3396.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737743196403,0.5887,3396.1,3396.0,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737743196695,0.5887,3396.1,3396.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737743196901,4.33231179,3396.1,3396.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737743197101,3.74361179,3396.1,3396.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737743197297,3.74361179,3396.1,3396.0,1.56842]
["bitfinex-derivatives","ETHF0:USTF0",1737743197498,0.5887,3396.1,3396.0,1.56842]
["bitfinex-derivatives","ETHF0:USTF0",1737743197693,0.5887,3396.1,3396.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1737743197902,4.33194705,3396.1,3396.0,1.56842]
["bitfinex-derivatives","ETHF0:USTF0",1737743198397,3.74324705,3396.1,3396.0,1.56842]
["bitfinex-derivatives","ETHF0:USTF0",1737743198695,10.39145871,3396.4,3396.0,1.56842]
["bitfinex-derivatives","ETHF0:USTF0",1737743198696,0.5887,3396.2,3396.0,1.56842]
["bitfinex-derivatives","ETHF0:USTF0",1737743199096,3.77534317,3396.1,3396.0,1.56841]
["bitfinex-derivatives","ETHF0:USTF0",1737743199497,3.77534317,3396.1,3395.9,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743199703,4.36404317,3396.2,3396.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737743200002,0.5887,3396.1,3396.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737743200203,3.89322885,3396.1,3396.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737743200605,0.58869,3396.2,3396.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737743200904,3.76754411,3396.1,3396.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737743201203,10.39145871,3396.4,3396.3,0.58867]
["bitfinex-derivatives","ETHF0:USTF0",1737743201999,10.39145871,3396.4,3396.3,1.08457]
["bitfinex-derivatives","ETHF0:USTF0",1737743202194,5.95745871,3396.4,3396.3,6.08457]
["bitfinex-derivatives","ETHF0:USTF0",1737743202397,3.2078,3397.3,3396.3,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1737743202705,3.2078,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737743206413,7.1175353,3397.3,3396.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743206607,7.1175353,3397.3,3396.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737743206608,0.58857,3396.9,3396.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737743207008,2.36225771,3397.1,3396.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737743207212,2.36225771,3397.1,3396.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737743207213,0.58856,3397.0,3396.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737743207415,4.36564174,3397.0,3396.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737743207623,3.77708174,3397.0,3396.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737743208609,4.50242102,3397.1,3397.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737743208816,1.05824287,3397.1,3397.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737743209216,4.28623329,3397.1,3397.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737743209415,3.2078,3397.3,3396.7,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1737743209614,0.46997717,3397.2,3396.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737743209819,0.46997717,3397.2,3397.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737743210418,3.2078,3397.3,3396.9,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737743210419,0.4876,3397.7,3396.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1737743210719,0.47023532,3397.7,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743210918,3.79614,3398.2,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743210919,0.47023532,3398.1,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743211120,0.47023532,3398.1,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743211716,0.58839,3397.9,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743212023,1.05862532,3397.9,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743213519,0.58842,3397.8,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743213713,0.47023532,3397.9,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743213915,1.05863532,3397.9,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743214521,0.47023532,3397.9,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743214920,1.05861532,3398.0,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743215521,0.47023532,3398.0,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743215727,0.58838,3398.0,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743216023,1.05861532,3398.0,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743217425,0.47023532,3398.0,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743217621,0.96913532,3398.1,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743217828,0.58838,3398.0,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743218019,1.05861532,3398.0,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743219922,0.47023532,3398.0,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743220128,0.58838,3398.0,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743220329,0.58839,3397.9,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743220530,1.05861532,3398.0,3397.5,1.06226]
["bitfinex-derivatives","ETHF0:USTF0",1737743221728,3.91541623,3397.6,3396.9,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1737743222027,2.36225771,3397.4,3396.9,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1737743222223,2.36225771,3397.4,3396.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737743222224,4.15993041,3397.3,3396.9,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1737743222423,0.47023041,3397.2,3396.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737743222638,0.58855,3397.0,3396.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737743222827,3.87482464,3397.1,3396.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737743223331,0.47063747,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743223729,4.4999985,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743224032,4.97063597,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743224931,4.38208597,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743225524,4.97063597,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743226131,0.47063747,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743226318,0.47063747,3397.2,3397.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737743226718,4.28367338,3397.2,3397.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737743227023,4.87218338,3397.2,3397.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737743227224,4.28367338,3397.2,3397.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737743227828,4.87218338,3397.2,3397.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737743229430,4.28367338,3397.2,3396.6,1.47151]
["bitfinex-derivatives","ETHF0:USTF0",1737743229732,0.58858,3396.9,3396.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737743230034,0.58856,3397.0,3396.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737743230220,1.05919747,3397.0,3396.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737743230426,4.83404566,3397.0,3396.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737743230630,4.24548566,3397.0,3396.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737743232336,3.6897,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737743232537,4.16164823,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737743232729,7.95659021,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737743232929,8.54508021,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737743233238,7.95659021,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737743236940,3.67974823,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737743237337,0.49281358,3397.6,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737743237650,0.00441358,3397.6,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743239733,0.00441358,3397.6,3397.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743239942,0.58846,3397.5,3397.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743240133,0.47190298,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743240441,1.06036298,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743240939,0.58846,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743241539,1.61446,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743241745,2.08636298,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743243548,1.49790298,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743245848,2.08636298,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743246848,1.49790298,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743247248,2.08636298,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743247449,1.49790298,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743248448,0.47190298,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743248749,0.00441358,3397.6,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743254956,0.00441358,3397.6,3397.5,41.38846]
["bitfinex-derivatives","ETHF0:USTF0",1737743255857,0.00441358,3397.6,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743261857,0.00441358,3397.6,3397.5,5.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743263460,0.47190298,3398.4,3397.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737743263651,0.47190298,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743264452,0.47190298,3398.4,3398.3,2.95057771]
["bitfinex-derivatives","ETHF0:USTF0",1737743264852,0.00441358,3398.7,3398.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737743265056,0.00441358,3398.7,3398.6,2.95052771]
["bitfinex-derivatives","ETHF0:USTF0",1737743267263,0.47190298,3400.1,3399.4,43.16225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743267561,0.5029,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737743268060,0.47038162,3400.3,3400.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737743268355,3.2078,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737743268756,3.2078,3400.9,3400.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737743268954,0.46972948,3400.8,3400.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737743269156,3.2078,3400.9,3400.6,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737743269355,3.2078,3400.9,3400.2,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737743269659,3.83215771,3400.4,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743269960,1.4318,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743270162,0.58806,3399.8,3399.6,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1737743270459,0.5881,3399.6,3399.4,0.59252358]
["bitfinex-derivatives","ETHF0:USTF0",1737743270660,0.4779,3399.7,3399.6,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1737743270958,0.58804,3400.0,3399.7,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737743271160,3.2078,3400.1,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737743271363,0.58803,3400.0,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737743271653,0.58805,3399.9,3399.5,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743271863,0.58805,3399.9,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737743272061,0.58804,3400.0,3399.7,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737743272261,0.58804,3400.0,3399.4,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743272662,0.58804,3400.0,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737743272856,3.2078,3400.1,3399.4,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743273161,0.58803,3400.0,3399.8,0.58805]
["bitfinex-derivatives","ETHF0:USTF0",1737743273359,3.2078,3400.1,3400.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737743274757,0.4779,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737743275456,1.06589,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737743275857,0.4779,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737743277360,3.2078,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737743277566,3.67576002,3400.5,3400.4,0.58796]
["bitfinex-derivatives","ETHF0:USTF0",1737743277958,1.0094,3400.7,3400.4,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743278161,3.2078,3401.0,3400.4,43.16225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743278364,0.4677729,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737743278565,3.2078,3401.0,3400.4,43.16225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743278766,3.2078,3401.0,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737743278966,0.46766731,3400.9,3400.4,43.16225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743279261,0.46766731,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737743279659,1.05553731,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737743279968,0.46766731,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737743281168,0.58787,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737743281372,3.2078,3401.0,3400.4,3.83211771]
["bitfinex-derivatives","ETHF0:USTF0",1737743281568,3.79565,3401.0,3400.9,0.58787]
["bitfinex-derivatives","ETHF0:USTF0",1737743281768,0.58787,3400.9,3400.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737743281963,3.2078,3401.0,3400.3,1.46994]
["bitfinex-derivatives","ETHF0:USTF0",1737743282167,0.5879,3400.8,3400.2,3.6854]
["bitfinex-derivatives","ETHF0:USTF0",1737743282366,1.05548937,3400.9,3400.8,0.58789]
["bitfinex-derivatives","ETHF0:USTF0",1737743282567,3.2078,3401.1,3400.2,5.15538]
["bitfinex-derivatives","ETHF0:USTF0",1737743282869,0.58787,3400.9,3400.8,0.58788]
["bitfinex-derivatives","ETHF0:USTF0",1737743284365,3.2078,3401.1,3400.2,5.15538]
["bitfinex-derivatives","ETHF0:USTF0",1737743284573,0.58786,3401.0,3400.9,0.58786]
["bitfinex-derivatives","ETHF0:USTF0",1737743284765,1.0341,3401.2,3401.1,0.58784]
["bitfinex-derivatives","ETHF0:USTF0",1737743285863,4.30227,3401.5,3400.7,7.03982771]
["bitfinex-derivatives","ETHF0:USTF0",1737743286069,4.30227,3401.5,3401.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737743286667,3.7145,3401.5,3401.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737743286975,4.30227,3401.5,3401.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737743287469,3.7145,3401.5,3401.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737743287871,4.30227,3401.5,3401.4,0.58778]
["bitfinex-derivatives","ETHF0:USTF0",1737743288265,0.58781,3401.3,3401.2,0.58781]
["bitfinex-derivatives","ETHF0:USTF0",1737743288477,0.5067,3401.5,3401.1,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737743288669,0.5067,3401.5,3401.4,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737743289565,1.09447,3401.5,3401.4,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737743290367,1.0215,3401.8,3401.1,4.21091358]
["bitfinex-derivatives","ETHF0:USTF0",1737743290574,0.58774,3401.7,3401.6,0.58774]
["bitfinex-derivatives","ETHF0:USTF0",1737743291374,0.58776,3401.6,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737743291775,1.5052,3401.8,3401.1,4.21091358]
["bitfinex-derivatives","ETHF0:USTF0",1737743292274,0.58776,3401.6,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737743292578,0.5878,3401.4,3401.3,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737743292782,0.46860288,3401.7,3401.1,4.21091358]
["bitfinex-derivatives","ETHF0:USTF0",1737743292979,0.5878,3401.4,3401.3,0.58779]
["bitfinex-derivatives","ETHF0:USTF0",1737743293478,0.58775,3401.6,3401.5,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737743293672,0.46860288,3401.7,3401.1,4.21091358]
["bitfinex-derivatives","ETHF0:USTF0",1737743293970,0.58776,3401.6,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737743296173,0.46860288,3401.7,3401.3,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743296368,0.46860288,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737743297276,1.05632288,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737743297876,0.46860288,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737743298176,1.05632288,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737743298874,0.46860288,3401.8,3401.7,0.58773]
["bitfinex-derivatives","ETHF0:USTF0",1737743299478,0.46860288,3401.9,3401.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737743299681,1.05630288,3401.9,3401.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737743299980,0.46860288,3401.9,3401.8,0.58772]
["bitfinex-derivatives","ETHF0:USTF0",1737743300173,0.58768,3402.1,3402.0,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737743300879,1.0573752,3402.2,3402.1,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737743301475,0.58769,3402.1,3402.0,0.58768]
["bitfinex-derivatives","ETHF0:USTF0",1737743301685,0.58772,3401.9,3401.8,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1737743303174,0.58772,3401.8,3401.7,1.54293]
["bitfinex-derivatives","ETHF0:USTF0",1737743303475,0.58773,3401.7,3401.6,3.79555]
["bitfinex-derivatives","ETHF0:USTF0",1737743303680,2.09733,3401.7,3401.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743303983,2.09733,3401.7,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737743303984,0.58776,3401.6,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737743304175,1.0574852,3401.6,3401.5,0.58776]
["bitfinex-derivatives","ETHF0:USTF0",1737743304377,0.58782,3401.2,3401.1,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743305077,1.41928071,3401.2,3401.1,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743305280,4.62708071,3401.2,3401.1,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743305781,8.00229227,3401.2,3401.1,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743307177,0.58798,3400.4,3400.3,0.58797]
["bitfinex-derivatives","ETHF0:USTF0",1737743307980,0.58802,3400.1,3400.0,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737743308283,0.58802,3400.1,3399.4,1.47032]
["bitfinex-derivatives","ETHF0:USTF0",1737743308284,0.4697252,3400.3,3400.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737743308473,3.2078,3401.2,3400.3,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737743308474,0.00441358,3400.4,3400.3,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737743308673,0.59237358,3400.4,3400.3,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737743308871,0.58799,3400.3,3400.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737743309284,0.59238358,3400.4,3400.3,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737743310271,0.00441358,3400.4,3400.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1737743310472,0.58798,3400.3,3400.2,0.58798]
["bitfinex-derivatives","ETHF0:USTF0",1737743310781,0.58806,3399.8,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743311173,1.05869057,3399.8,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743311374,7.67459989,3399.8,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743311570,0.58819,3399.1,3398.9,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737743311876,2.36225771,3399.2,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743312073,2.36225771,3398.9,3398.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743312275,2.36225771,3398.9,3398.0,0.2293744]
["bitfinex-derivatives","ETHF0:USTF0",1737743312276,3.2078,3398.6,3398.0,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737743312686,3.2078,3398.6,3398.0,41.31371358]
["bitfinex-derivatives","ETHF0:USTF0",1737743312874,3.21221358,3398.6,3398.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737743313782,3.21221358,3398.6,3398.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737743313985,3.80049358,3398.6,3398.3,5.15448312]
["bitfinex-derivatives","ETHF0:USTF0",1737743314185,3.21221358,3398.6,3398.3,4.56617312]
["bitfinex-derivatives","ETHF0:USTF0",1737743314381,3.21221358,3398.6,3398.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737743314878,3.80048358,3398.6,3398.4,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737743315088,3.21221358,3398.6,3398.3,4.56617312]
["bitfinex-derivatives","ETHF0:USTF0",1737743315274,0.5883,3398.4,3398.3,4.56617312]
["bitfinex-derivatives","ETHF0:USTF0",1737743315776,4.37611042,3398.4,3398.3,4.56617312]
["bitfinex-derivatives","ETHF0:USTF0",1737743316379,0.58834,3398.2,3398.0,0.59278358]
["bitfinex-derivatives","ETHF0:USTF0",1737743316585,1.06913,3398.3,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743317086,3.73905207,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743318181,3.21221358,3398.6,3398.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737743318885,3.21221358,3398.6,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743319486,3.21221358,3398.6,3398.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737743320983,3.21221358,3398.6,3398.5,41.38829]
["bitfinex-derivatives","ETHF0:USTF0",1737743321682,3.21221358,3398.6,3398.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737743322288,3.21221358,3398.6,3398.5,41.38829]
["bitfinex-derivatives","ETHF0:USTF0",1737743322680,0.00441358,3398.6,3398.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737743323885,5.57005771,3399.5,3398.5,0.58829]
["bitfinex-derivatives","ETHF0:USTF0",1737743323886,3.2078,3399.5,3399.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737743324087,0.5113,3399.6,3399.1,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743324283,3.2078,3399.9,3399.4,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743324492,3.2078,3400.3,3400.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737743324685,3.2078,3400.3,3399.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743324885,9.4063302,3400.3,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737743325086,0.58803,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737743325588,9.41074378,3400.3,3399.7,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737743325892,3.90651234,3400.2,3399.7,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737743326286,3.90651234,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737743326888,3.90651234,3400.2,3400.0,0.58802]
["bitfinex-derivatives","ETHF0:USTF0",1737743327093,3.90651234,3400.2,3399.7,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737743327385,3.90651234,3400.2,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743327599,3.2078,3399.9,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743327786,0.58806,3399.8,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743328096,4.37515435,3399.8,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743328296,4.89335435,3399.8,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743329192,4.30529435,3399.8,3399.7,0.59249358]
["bitfinex-derivatives","ETHF0:USTF0",1737743329687,3.78709435,3399.8,3399.7,0.59249358]
["bitfinex-derivatives","ETHF0:USTF0",1737743330088,1.10332,3400.1,3400.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737743330294,1.57085744,3400.1,3400.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737743330495,5.32086103,3400.1,3400.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737743330695,4.73284103,3400.1,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743330898,4.85332359,3400.1,3400.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737743331092,5.3211693,3400.1,3400.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737743331595,4.7331493,3400.1,3400.0,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737743332492,0.58804,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737743332698,1.05588571,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737743332900,4.88905638,3400.0,3399.9,0.58803]
["bitfinex-derivatives","ETHF0:USTF0",1737743333997,4.88905638,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737743334595,4.30101638,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737743334796,0.46784571,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737743335003,0.46784571,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737743335300,4.32418057,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737743335494,3.85633486,3400.2,3400.1,0.58801]
["bitfinex-derivatives","ETHF0:USTF0",1737743335693,3.21221358,3400.3,3400.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737743336403,0.00441358,3400.3,3400.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737743338997,0.00441358,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743339204,0.59239358,3400.3,3400.1,3.79581]
["bitfinex-derivatives","ETHF0:USTF0",1737743339400,0.59239358,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743339599,0.59239358,3400.3,3400.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737743339806,0.00441358,3400.3,3400.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737743340106,0.00441358,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743340298,3.79916226,3400.3,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743340703,0.00441358,3400.3,3400.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737743343702,0.59240358,3400.3,3400.1,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1737743343903,0.00441358,3400.3,3400.2,0.58799]
["bitfinex-derivatives","ETHF0:USTF0",1737743344105,3.87755485,3400.2,3399.8,1.0005]
["bitfinex-derivatives","ETHF0:USTF0",1737743344311,0.58804,3400.0,3399.9,0.58804]
["bitfinex-derivatives","ETHF0:USTF0",1737743344803,0.58806,3399.9,3399.7,0.59247358]
["bitfinex-derivatives","ETHF0:USTF0",1737743345007,0.58806,3399.9,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743345203,0.58806,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737743345902,3.79584,3400.0,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737743346301,0.58805,3399.9,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743346508,4.39913868,3399.9,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743346709,3.81108868,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737743347306,4.28100136,3399.9,3399.8,0.58806]
["bitfinex-derivatives","ETHF0:USTF0",1737743347707,4.86904136,3399.9,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743347907,0.5106,3399.8,3399.7,0.59248358]
["bitfinex-derivatives","ETHF0:USTF0",1737743348509,1.56880644,3399.8,3399.7,0.59248358]
["bitfinex-derivatives","ETHF0:USTF0",1737743348710,5.39694598,3399.8,3399.7,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743348908,0.58808,3399.7,3399.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737743349107,3.79592,3399.5,3399.4,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737743349307,3.67794644,3399.5,3398.9,1.47055]
["bitfinex-derivatives","ETHF0:USTF0",1737743349504,1.05828644,3399.4,3399.3,0.58814]
["bitfinex-derivatives","ETHF0:USTF0",1737743350004,4.33531591,3399.4,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743350216,0.58818,3399.2,3399.1,0.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737743350407,0.58818,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743350605,1.08648,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743350806,5.383315,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743351007,5.878815,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743352918,11.44887271,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743354013,8.588315,3399.1,3399.0,0.59261358]
["bitfinex-derivatives","ETHF0:USTF0",1737743354715,8.588315,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743355116,8.588315,3399.1,3399.0,0.59261358]
["bitfinex-derivatives","ETHF0:USTF0",1737743356919,10.95057271,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743357122,8.092815,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743357313,8.092815,3399.1,3399.0,0.59261358]
["bitfinex-derivatives","ETHF0:USTF0",1737743357815,8.092815,3399.1,3399.0,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743358119,0.58833,3398.3,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743358416,0.5015,3399.4,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743358417,3.87519995,3398.2,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743358717,0.58844,3397.7,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743358921,0.58844,3397.7,3397.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737743359120,0.58839,3397.9,3397.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737743359419,0.58839,3397.9,3397.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743359420,3.78017963,3397.9,3397.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743359811,0.58846,3397.5,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737743360019,0.58846,3397.6,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737743360215,3.78017963,3397.9,3397.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743360423,0.58847,3397.5,3397.3,0.59290358]
["bitfinex-derivatives","ETHF0:USTF0",1737743360625,4.36857963,3397.9,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737743360920,3.78017963,3397.9,3397.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737743361220,3.78017963,3397.9,3397.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743361417,0.58847,3397.5,3397.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743361616,0.58844,3397.6,3397.3,0.59289358]
["bitfinex-derivatives","ETHF0:USTF0",1737743362014,0.58844,3397.6,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737743362214,0.58844,3397.6,3397.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743362416,0.58844,3397.6,3397.3,0.59290358]
["bitfinex-derivatives","ETHF0:USTF0",1737743362621,3.79623,3397.7,3397.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743363421,3.2078,3397.7,3397.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737743363622,0.58846,3397.6,3397.3,0.59290358]
["bitfinex-derivatives","ETHF0:USTF0",1737743363811,0.58848,3397.4,3397.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743364322,0.58854,3397.1,3396.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737743364623,0.58855,3397.0,3396.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737743364823,0.58855,3397.0,3396.4,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1737743364824,3.88656399,3397.0,3396.4,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1737743365016,0.58862,3396.6,3396.4,4.75834]
["bitfinex-derivatives","ETHF0:USTF0",1737743365323,2.36225771,3397.1,3396.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737743365324,0.58858,3396.9,3396.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737743365513,2.36225771,3397.1,3396.4,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1737743365718,0.58862,3396.7,3396.4,4.75835]
["bitfinex-derivatives","ETHF0:USTF0",1737743365918,3.76329634,3397.0,3396.4,4.1697]
["bitfinex-derivatives","ETHF0:USTF0",1737743366120,2.36225771,3397.1,3396.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737743366316,3.76329634,3396.8,3396.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737743366522,3.87103156,3396.9,3396.4,6.53195771]
["bitfinex-derivatives","ETHF0:USTF0",1737743366819,0.58844,3397.6,3396.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743367019,3.79624,3397.7,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737743367325,3.87103156,3397.6,3396.8,4.67924]
["bitfinex-derivatives","ETHF0:USTF0",1737743367515,3.2078,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737743367717,3.79623,3397.7,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743368421,3.8590424,3397.6,3397.1,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737743368722,4.4474924,3397.6,3397.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737743369019,4.4474924,3397.6,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737743369223,4.4474924,3397.6,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743369413,0.9877,3397.8,3397.1,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1737743369414,0.00441358,3397.9,3397.3,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743369619,0.00441358,3397.9,3397.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737743369821,0.00441358,3397.9,3397.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737743370025,0.00441358,3397.9,3397.3,2.36225771]
["bitfinex-derivatives","ETHF0:USTF0",1737743370224,0.58841,3397.8,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737743370525,3.87824045,3397.9,3397.7,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737743370824,3.87824045,3397.9,3397.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1737743371018,4.46664045,3397.9,3397.7,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737743371829,4.46664045,3397.9,3397.2,5.16667]
["bitfinex-derivatives","ETHF0:USTF0",1737743371830,4.46663045,3397.9,3397.2,5.16667]
["bitfinex-derivatives","ETHF0:USTF0",1737743372123,0.00441358,3397.9,3397.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737743372321,0.00441358,3397.9,3397.8,1.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737743373026,0.58841,3397.8,3397.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743373223,3.78451121,3397.9,3397.3,3.7246]
["bitfinex-derivatives","ETHF0:USTF0",1737743373423,0.58845,3397.6,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743373925,1.05765765,3397.7,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743374119,0.58843,3397.7,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743374322,4.4045938,3397.6,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737743374524,0.58851,3397.3,3397.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737743374729,3.8161538,3397.6,3396.9,3.7113]
["bitfinex-derivatives","ETHF0:USTF0",1737743374730,2.36225771,3397.4,3396.9,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1737743374931,5.57005771,3397.1,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743375227,4.34698677,3397.0,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743375425,3.8773989,3397.0,3396.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737743375625,0.58858,3396.8,3396.6,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737743376030,0.58858,3396.8,3396.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737743376223,0.58857,3396.9,3396.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737743376418,1.05832465,3397.0,3396.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737743376617,0.46976465,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743377030,3.2078,3397.1,3397.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737743377232,3.67749632,3397.1,3397.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737743377529,0.58848,3397.4,3397.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737743377730,0.58848,3397.4,3397.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737743377731,0.58851,3397.2,3397.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737743377929,3.83522963,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737743378230,0.46978439,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737743378437,1.05825439,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743378733,4.34525868,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743379120,4.93371868,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743379324,4.34525868,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743379731,0.46978439,3397.5,3397.4,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743380027,0.46978439,3397.8,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737743380930,0.00441358,3397.9,3397.8,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737743383426,0.58848,3397.4,3397.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743383629,0.58846,3397.5,3397.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737743383831,0.499,3397.3,3396.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1737743384133,0.58855,3397.0,3396.8,4.26957]
["bitfinex-derivatives","ETHF0:USTF0",1737743384328,0.58853,3397.1,3396.4,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737743384534,3.84071054,3396.9,3396.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737743384731,0.58864,3396.5,3396.2,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737743384933,0.58864,3396.5,3396.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737743385435,0.58862,3396.6,3396.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737743385631,3.7964,3396.7,3396.6,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737743386029,3.2078,3396.7,3396.6,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737743386435,6.0375999,3397.2,3396.7,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737743386634,0.58861,3396.7,3396.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737743386937,4.23674139,3397.1,3396.2,6.19621358]
["bitfinex-derivatives","ETHF0:USTF0",1737743387138,0.47135869,3397.0,3396.2,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737743387340,2.44087869,3397.0,3396.2,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737743387541,0.58864,3396.5,3396.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737743387836,3.2078,3396.7,3396.2,3.21221358]
["bitfinex-derivatives","ETHF0:USTF0",1737743388042,3.79647,3396.3,3396.2,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743388335,8.07242275,3396.3,3396.2,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743388638,0.5888,3395.6,3395.4,3.79661]
["bitfinex-derivatives","ETHF0:USTF0",1737743388841,0.5888,3395.6,3395.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737743389041,3.2078,3395.8,3395.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737743389042,1.06013869,3395.7,3395.2,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737743389336,0.47135869,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743389532,1.06012869,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743389730,4.1797,3396.2,3395.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737743389731,0.58875,3395.9,3395.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737743390035,1.06455954,3396.0,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743390239,0.58874,3395.9,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743390438,3.82531912,3395.9,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743390640,4.29673508,3395.9,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743391241,0.47141596,3395.9,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743391445,0.59314358,3396.0,3395.8,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737743391741,0.58877,3395.8,3395.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737743391944,1.06018596,3395.8,3395.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737743392138,1.06018596,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743392139,3.87295681,3395.7,3395.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743392338,0.47141596,3395.6,3395.3,0.59324358]
["bitfinex-derivatives","ETHF0:USTF0",1737743392538,0.58882,3395.5,3395.3,0.59324358]
["bitfinex-derivatives","ETHF0:USTF0",1737743392744,0.58882,3395.5,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737743393140,0.5888,3395.6,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737743393341,3.79282029,3395.5,3395.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743393638,1.06023596,3395.4,3395.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743393836,2.02963596,3395.4,3395.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743394042,5.94120209,3395.4,3395.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743394240,2.02963596,3395.4,3395.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743394440,5.23743596,3395.4,3395.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743394639,9.01452393,3395.4,3395.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743396034,4.74648797,3395.4,3395.3,0.59325358]
["bitfinex-derivatives","ETHF0:USTF0",1737743396232,3.2078,3395.8,3395.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743396233,3.79656,3395.8,3395.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743396436,3.2078,3395.8,3395.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743396638,3.2078,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743397038,7.11952957,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743397340,0.00441358,3396.0,3395.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1737743397541,0.00441358,3396.0,3395.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737743401748,0.00441358,3396.0,3395.9,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1737743402741,0.59313358,3396.0,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743403040,0.59313358,3396.0,3395.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743403041,0.58882,3395.4,3395.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743403544,4.47637899,3395.4,3395.3,0.00441358]
["bitfinex-derivatives","ETHF0:USTF0",1737743403752,5.82971736,3395.4,3394.6,3.7168]
["bitfinex-derivatives","ETHF0:USTF0",1737743403948,0.58889,3395.0,3394.6,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1737743404149,0.47006837,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743404352,0.58891,3394.9,3394.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737743404651,0.58893,3394.8,3394.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737743404843,0.58892,3394.9,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743405049,0.47006837,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743405239,1.05896837,3395.0,3394.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737743405447,0.47006837,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743405648,4.32380255,3395.0,3394.5,0.0029424]
["bitfinex-derivatives","ETHF0:USTF0",1737743405839,0.58896,3394.6,3394.5,0.5919024]
["bitfinex-derivatives","ETHF0:USTF0",1737743406151,0.58896,3394.6,3394.5,0.0029424]
["bitfinex-derivatives","ETHF0:USTF0",1737743406449,4.44269418,3394.6,3394.5,0.0029424]
["bitfinex-derivatives","ETHF0:USTF0",1737743406651,4.91228683,3394.6,3394.5,0.0029424]
["bitfinex-derivatives","ETHF0:USTF0",1737743406842,4.32332683,3394.6,3394.5,0.5919224]
["bitfinex-derivatives","ETHF0:USTF0",1737743407147,3.85373418,3394.6,3394.5,0.5919224]
["bitfinex-derivatives","ETHF0:USTF0",1737743407344,4.44269418,3394.6,3394.5,0.5919224]
["bitfinex-derivatives","ETHF0:USTF0",1737743407547,3.85373418,3394.6,3394.5,0.5919224]
["bitfinex-derivatives","ETHF0:USTF0",1737743407855,4.44269418,3394.6,3394.5,0.5919224]
["bitfinex-derivatives","ETHF0:USTF0",1737743408355,4.44269418,3394.6,3394.5,0.0029424]
["bitfinex-derivatives","ETHF0:USTF0",1737743410554,4.91154671,3394.6,3394.5,0.0029424]
["bitfinex-derivatives","ETHF0:USTF0",1737743410862,5.41074671,3394.6,3394.5,0.0029424]
["bitfinex-derivatives","ETHF0:USTF0",1737743411157,4.94189418,3394.6,3394.5,0.0029424]
["bitfinex-derivatives","ETHF0:USTF0",1737743411851,5.42709418,3394.6,3394.5,0.0029424]
["bitfinex-derivatives","ETHF0:USTF0",1737743412357,5.42709418,3394.6,3393.1,5.33874717]
["bitfinex-derivatives","ETHF0:USTF0",1737743412358,0.58914,3393.6,3393.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737743412548,3.79691,3393.8,3393.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737743412957,0.58906,3394.1,3394.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737743413158,1.05854598,3394.1,3394.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737743413353,4.87902316,3394.1,3394.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737743413547,4.40953718,3394.1,3394.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737743414465,4.40953718,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743414650,4.40953718,3394.1,3394.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737743415049,3.82047718,3394.1,3393.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743415364,3.82047718,3394.1,3394.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737743415561,3.2078,3394.2,3394.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737743417258,3.2078,3394.2,3393.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1737743417467,3.79684,3394.2,3394.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737743417768,0.00442028,3394.4,3393.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1737743417970,0.58902,3394.3,3394.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737743418168,3.90947144,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737743418363,4.37928264,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737743419074,4.96829264,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737743419269,4.37928264,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737743419665,4.96829264,3394.3,3393.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1737743419969,0.4698112,3394.2,3394.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737743420975,4.23802228,3394.2,3393.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1737743421177,0.58907,3394.0,3393.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737743421472,4.44016929,3394.0,3393.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737743421669,0.4698112,3393.9,3393.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737743421878,1.0588912,3393.9,3393.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737743422268,0.4698112,3393.9,3393.8,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737743422675,0.58908,3394.0,3393.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737743423181,0.46994564,3394.2,3393.7,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1737743423368,0.58906,3394.1,3394.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737743423573,0.46994564,3394.2,3394.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737743423872,0.59343028,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737743424181,0.00442028,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737743428181,0.00442028,3394.4,3394.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737743428485,3.8143022,3394.4,3394.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743428677,1.05926239,3394.3,3394.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737743429275,0.58902,3394.3,3394.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737743429475,0.00442028,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737743429676,2.94345,3396.2,3394.1,2.37059009]
["bitfinex-derivatives","ETHF0:USTF0",1737743429677,0.58881,3395.5,3394.1,2.37059009]
["bitfinex-derivatives","ETHF0:USTF0",1737743429880,2.37059009,3395.9,3394.9,1.47228]
["bitfinex-derivatives","ETHF0:USTF0",1737743430083,3.875805,3395.6,3395.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737743430275,0.58878,3395.7,3395.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737743430482,0.5888,3395.6,3395.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743430986,0.00442028,3395.9,3395.2,3.21222028]
["bitfinex-derivatives","ETHF0:USTF0",1737743431281,0.58884,3395.3,3395.2,3.21222028]
["bitfinex-derivatives","ETHF0:USTF0",1737743431488,0.58884,3395.3,3395.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743431882,0.58884,3395.3,3395.2,0.59328028]
["bitfinex-derivatives","ETHF0:USTF0",1737743432191,0.58884,3395.3,3395.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743432885,0.58884,3395.3,3395.2,0.59328028]
["bitfinex-derivatives","ETHF0:USTF0",1737743433083,0.58884,3395.3,3395.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743433879,4.42514478,3395.3,3395.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743434079,6.79573487,3395.3,3395.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743434294,7.15811242,3395.3,3395.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743434685,6.79573487,3395.3,3395.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743434886,4.89944478,3395.3,3395.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743437888,7.04347532,3395.3,3394.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737743438088,0.58893,3394.8,3394.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737743438487,3.82602576,3394.8,3394.3,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1737743438681,1.47246,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743438883,3.2078,3394.6,3393.9,3.79687]
["bitfinex-derivatives","ETHF0:USTF0",1737743438884,0.58907,3394.0,3393.9,3.79687]
["bitfinex-derivatives","ETHF0:USTF0",1737743439078,0.58907,3394.0,3393.9,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737743439283,0.58908,3393.9,3393.8,1.07439]
["bitfinex-derivatives","ETHF0:USTF0",1737743439486,3.2078,3394.2,3393.3,2.37059009]
["bitfinex-derivatives","ETHF0:USTF0",1737743439795,3.90157858,3393.9,3393.4,41.2853]
["bitfinex-derivatives","ETHF0:USTF0",1737743440088,0.46022473,3393.8,3393.4,41.2853]
["bitfinex-derivatives","ETHF0:USTF0",1737743440290,4.49068858,3393.8,3393.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737743440594,4.49068858,3393.8,3393.4,41.2853]
["bitfinex-derivatives","ETHF0:USTF0",1737743440595,4.36180331,3393.8,3393.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737743440786,1.04926976,3393.7,3393.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737743441192,1.04927976,3393.7,3393.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737743441386,0.58913,3393.7,3393.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737743441893,0.58912,3393.7,3393.6,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737743442492,0.46014976,3394.1,3393.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737743442696,0.58915,3393.6,3393.5,0.58914]
["bitfinex-derivatives","ETHF0:USTF0",1737743442990,3.78960769,3393.7,3393.1,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1737743443190,3.78960769,3393.7,3393.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737743443191,0.58922,3393.1,3393.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737743443396,0.58921,3393.2,3393.1,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737743443698,0.58923,3393.1,3393.0,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1737743443897,0.58921,3393.2,3393.1,0.58921]
["bitfinex-derivatives","ETHF0:USTF0",1737743444194,4.30084595,3393.3,3393.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737743444394,0.46014976,3393.3,3393.2,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1737743444594,0.46014976,3393.5,3393.4,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737743444786,1.04929976,3393.5,3393.4,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737743444989,4.88006111,3393.5,3393.4,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737743445295,4.29091111,3393.5,3393.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743445494,0.46014976,3393.4,3393.3,0.58918]
["bitfinex-derivatives","ETHF0:USTF0",1737743448898,0.5216,3393.6,3393.5,0.58915]
["bitfinex-derivatives","ETHF0:USTF0",1737743449300,3.2078,3393.8,3393.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737743449596,3.7969,3393.8,3393.7,41.38912]
["bitfinex-derivatives","ETHF0:USTF0",1737743449897,3.2078,3393.8,3393.7,41.38912]
["bitfinex-derivatives","ETHF0:USTF0",1737743450397,3.2078,3393.8,3393.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737743452193,2.37059009,3394.3,3393.7,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737743452194,0.58903,3394.3,3394.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737743452589,3.81938615,3394.2,3394.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737743452787,4.40841615,3394.2,3394.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737743454396,0.00442028,3394.2,3394.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737743454603,0.00442028,3394.2,3394.1,3.79685]
["bitfinex-derivatives","ETHF0:USTF0",1737743460298,4.29749,3395.1,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743460503,3.7086,3395.1,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743460705,3.2078,3395.1,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743461110,3.79659,3395.6,3395.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737743461307,3.66754177,3395.6,3395.0,1.47224]
["bitfinex-derivatives","ETHF0:USTF0",1737743461605,7.00698525,3395.6,3395.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737743461807,0.00442028,3395.9,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743462409,0.00442028,3395.9,3395.8,5.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743462609,3.2078,3396.8,3396.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737743462909,3.2078,3396.8,3396.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737743463108,0.58855,3397.0,3396.4,2.37059009]
["bitfinex-derivatives","ETHF0:USTF0",1737743463301,0.58855,3397.0,3396.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737743463507,4.38335448,3397.0,3396.5,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737743463808,4.38335448,3397.0,3396.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737743464006,0.45855785,3396.9,3396.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737743464509,1.04708785,3397.1,3396.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737743464705,0.45855785,3397.1,3397.0,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737743465017,0.45855785,3397.1,3396.6,4.30056712]
["bitfinex-derivatives","ETHF0:USTF0",1737743465018,0.00442028,3397.2,3397.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737743466310,0.00442028,3397.2,3397.1,3.79633]
["bitfinex-derivatives","ETHF0:USTF0",1737743467212,0.58836,3398.1,3397.2,1.47128]
["bitfinex-derivatives","ETHF0:USTF0",1737743467409,3.2078,3398.2,3397.2,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1737743467616,3.81132942,3398.0,3397.2,3.7141]
["bitfinex-derivatives","ETHF0:USTF0",1737743467801,0.58843,3397.7,3397.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743468008,4.82082712,3398.1,3397.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743468304,0.00442028,3397.8,3397.2,3.71852028]
["bitfinex-derivatives","ETHF0:USTF0",1737743468504,0.00442028,3397.8,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737743471808,0.58842,3397.7,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743472007,0.58842,3397.7,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737743472208,0.00442028,3397.8,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743472413,0.59284028,3397.8,3397.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737743472608,0.59284028,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743472609,0.00442028,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743472814,0.00442028,3397.8,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737743473616,0.00442028,3397.8,3397.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737743473818,0.00442028,3397.8,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737743474020,0.00442028,3397.8,3397.1,4.67912]
["bitfinex-derivatives","ETHF0:USTF0",1737743474219,0.00442028,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743475018,0.59283028,3397.8,3397.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737743475206,0.00442028,3397.8,3397.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737743475412,0.59283028,3397.8,3397.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737743475712,0.00442028,3397.8,3397.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737743476013,0.00442028,3397.8,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743476220,0.58842,3397.7,3397.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737743476417,0.00442028,3397.8,3397.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743476621,0.58845,3397.6,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737743476919,0.00442028,3397.8,3397.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743477112,0.59284028,3397.8,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737743477312,0.00442028,3397.8,3397.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743477509,0.58845,3397.6,3397.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743477917,0.58845,3397.6,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743478314,0.00442028,3397.8,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743478705,0.58844,3397.6,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743478909,0.58844,3397.6,3397.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743479109,0.58845,3397.6,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743479310,0.00442028,3397.8,3397.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743479619,0.58842,3397.7,3397.6,0.58843]
["bitfinex-derivatives","ETHF0:USTF0",1737743480117,0.00442028,3397.8,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743480320,0.00442028,3397.8,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737743483014,0.59284028,3397.8,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737743483315,0.00442028,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743483514,0.58844,3397.6,3397.5,3.79625]
["bitfinex-derivatives","ETHF0:USTF0",1737743484116,0.00442028,3397.8,3397.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743484917,3.78441905,3397.7,3397.2,0.59292028]
["bitfinex-derivatives","ETHF0:USTF0",1737743485118,0.58849,3397.3,3397.2,0.59292028]
["bitfinex-derivatives","ETHF0:USTF0",1737743485318,0.58849,3397.3,3397.2,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743485525,0.58865,3396.5,3396.3,4.8448]
["bitfinex-derivatives","ETHF0:USTF0",1737743485825,0.58867,3396.3,3396.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743486128,1.47159,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743486421,5.5748471,3396.6,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743486422,0.58874,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743487418,3.6861,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743487612,3.6861,3396.2,3395.8,3.79654]
["bitfinex-derivatives","ETHF0:USTF0",1737743487818,3.6861,3396.2,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743487819,0.58874,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743488120,0.58872,3396.0,3395.5,0.59322028]
["bitfinex-derivatives","ETHF0:USTF0",1737743488320,3.86167056,3396.1,3395.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737743488525,0.58875,3395.9,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743489522,0.58875,3395.8,3395.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737743489925,3.83151245,3396.0,3395.5,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743490122,0.45742024,3395.9,3395.5,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743490427,0.58876,3395.8,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743490617,0.58876,3395.8,3395.5,0.59322028]
["bitfinex-derivatives","ETHF0:USTF0",1737743490823,0.45742024,3395.9,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743491024,0.58877,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743491825,0.45742024,3396.0,3395.6,41.38879]
["bitfinex-derivatives","ETHF0:USTF0",1737743492020,0.58875,3395.9,3395.6,41.38879]
["bitfinex-derivatives","ETHF0:USTF0",1737743492528,0.58876,3395.8,3395.6,41.38879]
["bitfinex-derivatives","ETHF0:USTF0",1737743492728,0.58877,3395.7,3395.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743494729,0.58879,3395.6,3395.5,0.00442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743495027,0.58881,3395.5,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743495228,0.58888,3395.1,3394.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743495622,0.58888,3395.1,3394.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737743496419,7.54731374,3395.4,3394.6,40.80442028]
["bitfinex-derivatives","ETHF0:USTF0",1737743496635,3.2078,3395.4,3395.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737743497340,3.2078,3395.9,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743497744,3.79654,3395.9,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743497938,0.58878,3395.7,3395.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737743498136,0.58878,3395.7,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737743498337,0.58875,3395.8,3395.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737743498539,0.58878,3395.7,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737743499143,3.2078,3395.9,3395.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737743499344,0.5888,3395.6,3395.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737743499746,3.2078,3395.9,3395.4,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737743500043,3.2078,3395.9,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743500343,3.79654,3395.9,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743500534,3.2078,3395.9,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743500739,0.58871,3396.1,3396.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737743501244,0.59312028,3396.2,3396.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737743501443,0.00442028,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743502343,0.00442028,3396.2,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743502537,0.59312028,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743502741,0.00442028,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743503534,0.00442028,3396.2,3396.1,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737743503849,0.58853,3397.1,3397.0,0.58854]
["bitfinex-derivatives","ETHF0:USTF0",1737743504045,0.5072,3397.3,3396.7,4.6793]
["bitfinex-derivatives","ETHF0:USTF0",1737743504244,0.5197,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743504445,0.58845,3397.6,3397.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743504847,0.5197,3397.7,3397.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743505049,0.58845,3397.6,3397.4,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743505243,0.5197,3397.7,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743505451,3.21222028,3397.8,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737743505641,3.21222028,3397.8,3397.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743505844,0.58844,3397.7,3397.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737743506151,0.58844,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737743506349,3.80064028,3397.8,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737743506548,0.58843,3397.7,3397.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737743506745,0.00442028,3397.8,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737743507549,0.00442028,3397.8,3397.7,3.41933136]
["bitfinex-derivatives","ETHF0:USTF0",1737743508249,0.00442028,3397.8,3397.7,0.58842]
["bitfinex-derivatives","ETHF0:USTF0",1737743508449,0.00442028,3397.8,3397.6,3.79623]
["bitfinex-derivatives","ETHF0:USTF0",1737743508646,0.00442028,3397.8,3397.7,41.38842]
["bitfinex-derivatives","ETHF0:USTF0",1737743508958,0.59283028,3397.8,3397.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743509248,0.00442028,3397.8,3397.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743509557,0.00442028,3397.8,3397.7,3.41933136]
["bitfinex-derivatives","ETHF0:USTF0",1737743509953,2.8e-07,3397.8,3397.7,8.41933136]
["bitfinex-derivatives","ETHF0:USTF0",1737743510147,0.4744,3399.2,3397.7,7.83091136]
["bitfinex-derivatives","ETHF0:USTF0",1737743510347,0.4779,3399.4,3398.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743510549,0.4779,3399.4,3399.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737743510848,3.2078,3399.5,3399.2,0.58815]
["bitfinex-derivatives","ETHF0:USTF0",1737743511049,3.2078,3399.5,3398.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737743511249,0.58817,3399.2,3399.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743511554,4.49820854,3399.1,3399.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743511854,0.58818,3399.1,3399.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743512253,3.79598,3399.1,3399.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743516353,4.25130143,3399.1,3399.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743517450,3.2078,3399.1,3399.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743517655,3.2078,3399.1,3399.0,0.59261378]
["bitfinex-derivatives","ETHF0:USTF0",1737743519050,0.58817,3399.2,3399.0,0.59261378]
["bitfinex-derivatives","ETHF0:USTF0",1737743519251,0.58818,3399.1,3399.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743520354,0.58818,3399.1,3399.0,0.59261378]
["bitfinex-derivatives","ETHF0:USTF0",1737743520561,0.58818,3399.1,3399.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743521155,4.3742569,3399.1,3399.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743522454,6.7379372,3399.1,3399.0,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743522758,0.58839,3398.0,3397.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737743522958,0.58848,3397.4,3397.3,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737743523260,0.58854,3397.1,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743523763,0.58851,3397.2,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743523955,0.58853,3397.1,3397.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743524155,3.79965888,3397.2,3396.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737743524355,3.21221378,3397.3,3396.7,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743524665,0.58856,3397.0,3396.7,41.39300378]
["bitfinex-derivatives","ETHF0:USTF0",1737743524867,0.58857,3396.9,3396.7,41.39300378]
["bitfinex-derivatives","ETHF0:USTF0",1737743525063,3.79965888,3397.2,3396.7,40.80441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743525355,0.58855,3397.0,3396.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737743525549,0.58858,3396.9,3396.7,40.80441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743525961,0.58855,3397.0,3396.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737743526353,3.79965888,3397.2,3396.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737743526550,0.58855,3397.0,3396.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737743526758,0.58856,3396.9,3396.7,41.39300378]
["bitfinex-derivatives","ETHF0:USTF0",1737743526960,0.58858,3396.8,3396.7,40.80441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743527162,0.58858,3396.8,3396.7,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743527458,7.65315354,3396.8,3396.7,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743527655,10.48240062,3396.8,3396.7,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743527854,14.89382062,3396.8,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743528055,3.2078,3396.0,3395.3,3.79663]
["bitfinex-derivatives","ETHF0:USTF0",1737743528262,2.82924708,3395.9,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743528455,6.61013713,3395.9,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743528657,6.61013713,3395.9,3394.5,2.82924708]
["bitfinex-derivatives","ETHF0:USTF0",1737743528658,0.58889,3395.0,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743528968,0.00441378,3395.1,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743529162,0.00441378,3395.1,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737743529361,0.00441378,3395.1,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743529566,0.59329378,3395.1,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743529861,0.00441378,3395.1,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743530057,0.00441378,3395.1,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743530662,0.58871,3396.1,3395.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737743530861,3.2078,3396.2,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743531067,4.41536223,3396.1,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743531467,0.58874,3395.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743531760,4.41539223,3395.9,3395.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743532765,0.58876,3395.8,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737743532966,0.5888,3395.6,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743533168,0.5888,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743534264,3.2078,3395.8,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743534569,3.79657,3395.8,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743534763,0.58875,3395.9,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743534964,0.58877,3395.8,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743535157,4.39105371,3395.8,3395.5,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737743535467,0.58877,3395.8,3395.5,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737743535667,0.58872,3396.0,3395.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737743535960,0.58879,3395.6,3395.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743536760,0.58888,3395.1,3394.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737743536956,3.81909372,3395.6,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743536957,0.4918,3395.5,3394.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743537161,0.58885,3395.3,3394.9,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743537462,3.76487576,3395.4,3395.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737743537656,0.4918,3395.5,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743537861,3.79657,3395.8,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743538062,3.79657,3395.8,3395.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743538365,3.79657,3395.8,3395.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737743538566,3.2078,3395.8,3395.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1737743538753,3.2078,3395.8,3395.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737743538754,0.58884,3395.4,3395.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1737743538956,0.58884,3395.4,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743539167,0.58884,3395.4,3395.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737743539363,0.58882,3395.5,3395.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737743539562,0.58882,3395.4,3395.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737743539758,4.45097004,3395.4,3395.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737743539968,3.86215004,3395.4,3395.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737743540270,3.2078,3395.8,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743540458,0.58874,3395.9,3395.1,1.47219]
["bitfinex-derivatives","ETHF0:USTF0",1737743540658,3.21221378,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743540868,3.80090378,3396.2,3395.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737743541060,4.41182979,3396.1,3395.9,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737743541260,0.00441378,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743543471,0.00441378,3396.2,3395.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743543667,0.00441378,3396.2,3395.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737743543873,3.85859698,3396.2,3395.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737743544068,0.58873,3396.0,3395.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737743544372,0.58873,3396.0,3395.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737743544571,0.58873,3396.0,3395.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737743544768,3.85859698,3396.2,3395.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737743544976,0.5887,3396.1,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743545169,0.5887,3396.1,3395.8,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737743545369,3.85171749,3396.0,3395.8,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737743545567,3.85171749,3396.0,3395.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737743545770,4.44044749,3396.0,3395.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737743546174,4.44044749,3396.0,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743546579,0.58874,3395.9,3395.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737743546878,3.85171749,3396.0,3395.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737743547368,4.44044749,3396.0,3395.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737743547978,0.58875,3395.9,3395.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737743548178,0.58874,3395.9,3395.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737743548381,4.44044749,3396.0,3395.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737743548672,3.85171749,3396.0,3395.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737743548872,3.85171749,3396.0,3395.5,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1737743549074,4.44044749,3396.0,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743549268,0.58879,3395.6,3395.5,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1737743549475,6.49471605,3395.9,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743549774,6.49471605,3395.9,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743549775,0.58884,3395.4,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743550272,3.79655,3395.9,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743550481,0.45767839,3395.8,3395.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737743550871,0.45767839,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743551073,0.45767839,3395.8,3395.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737743551279,1.04643839,3395.8,3395.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737743551479,0.45767839,3395.8,3395.2,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737743551671,1.04643839,3395.8,3395.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737743551978,0.45837705,3395.7,3395.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737743552277,0.45837705,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743552479,1.04688902,3396.0,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743552787,1.04688902,3396.0,3395.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737743553076,0.45815902,3396.0,3395.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737743553581,0.58872,3396.0,3395.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737743553775,0.4932,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743553980,4.67965,3395.9,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743554278,0.58883,3395.4,3395.3,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737743554671,0.45859541,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743554873,0.58879,3395.6,3395.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737743555072,3.76214788,3395.6,3395.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737743555274,0.58882,3395.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743555473,0.58882,3395.4,3395.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737743555875,0.58885,3395.3,3395.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737743556183,3.84121574,3395.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743556374,0.58886,3395.2,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743556570,0.45897063,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743556881,0.58885,3395.3,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743557274,0.45897063,3395.4,3395.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737743557585,3.83048534,3395.7,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743557886,0.58887,3395.2,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743558079,0.58885,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743558578,0.45897063,3395.4,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743558784,0.45897063,3395.4,3395.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737743558977,0.58879,3395.6,3395.5,0.58881]
["bitfinex-derivatives","ETHF0:USTF0",1737743559475,3.84880181,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743559672,0.00441378,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743559874,0.46357537,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743560084,0.00441378,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743561086,0.00441378,3396.2,3396.1,41.3887]
["bitfinex-derivatives","ETHF0:USTF0",1737743561881,0.45910567,3397.2,3397.1,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737743562179,3.2078,3397.9,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743562180,0.58845,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743562383,0.58845,3397.6,3397.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737743562977,0.00441378,3397.8,3397.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743563182,0.58842,3397.7,3397.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743563382,0.58846,3397.5,3397.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743563593,0.58846,3397.5,3397.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737743564190,0.58846,3397.5,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737743564383,0.46252176,3397.8,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737743564583,0.46252176,3397.8,3397.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743564584,0.58849,3397.3,3397.1,0.59293378]
["bitfinex-derivatives","ETHF0:USTF0",1737743564785,0.58851,3397.2,3397.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743568000,3.7177,3397.5,3397.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743568306,0.58851,3397.2,3397.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743573406,0.45794226,3397.4,3397.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737743573604,0.45794226,3397.6,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743573805,0.58843,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737743574707,0.58844,3397.6,3397.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737743574909,0.58843,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737743575413,0.46235604,3397.8,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737743575613,0.46235604,3397.8,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743575813,0.58844,3397.7,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743576415,0.58844,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737743576912,0.58843,3397.7,3397.6,0.58844]
["bitfinex-derivatives","ETHF0:USTF0",1737743577107,0.00441378,3397.8,3397.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743577413,0.58845,3397.6,3397.5,0.58845]
["bitfinex-derivatives","ETHF0:USTF0",1737743579914,0.58844,3397.6,3397.2,41.2838]
["bitfinex-derivatives","ETHF0:USTF0",1737743580108,0.00441378,3397.8,3397.2,41.2838]
["bitfinex-derivatives","ETHF0:USTF0",1737743580109,0.58848,3397.4,3397.2,41.2838]
["bitfinex-derivatives","ETHF0:USTF0",1737743580306,0.00441378,3397.8,3397.1,3.21221378]
["bitfinex-derivatives","ETHF0:USTF0",1737743580507,0.00441378,3397.8,3397.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743580508,0.58851,3397.2,3397.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743581111,7.20015293,3397.2,3397.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743582613,12.0691338,3397.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743582909,12.0691338,3397.2,3395.2,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1737743582910,0.58884,3395.4,3395.2,41.305]
["bitfinex-derivatives","ETHF0:USTF0",1737743583112,0.58884,3395.3,3395.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743583516,0.58889,3395.0,3394.9,4.57964914]
["bitfinex-derivatives","ETHF0:USTF0",1737743583920,1.04630237,3395.0,3394.9,4.57964914]
["bitfinex-derivatives","ETHF0:USTF0",1737743584319,0.45720545,3395.0,3394.7,6.86947371]
["bitfinex-derivatives","ETHF0:USTF0",1737743584517,0.45720545,3395.0,3394.6,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743584518,0.58894,3394.7,3394.6,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743584816,7.7021734,3394.7,3394.6,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743585013,7.57043885,3394.7,3394.1,4.57964914]
["bitfinex-derivatives","ETHF0:USTF0",1737743585221,0.58902,3394.3,3394.1,4.57964914]
["bitfinex-derivatives","ETHF0:USTF0",1737743585415,7.1132334,3394.7,3394.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737743585718,0.58898,3394.6,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737743586015,3.90405553,3394.6,3394.1,4.57964914]
["bitfinex-derivatives","ETHF0:USTF0",1737743586211,0.58894,3394.8,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743586411,0.58894,3394.8,3394.5,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737743586712,0.58895,3394.7,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743586917,0.58893,3394.8,3394.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737743587311,0.4998,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743587511,0.4998,3394.9,3394.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737743587512,0.58895,3394.7,3394.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737743587812,1.08873,3394.9,3394.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737743588007,0.58895,3394.7,3394.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737743588412,1.08872,3394.9,3394.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737743588717,0.4998,3394.9,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743589111,0.4998,3394.9,3394.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737743589312,0.4998,3394.9,3394.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737743589913,3.7068,3395.1,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743590120,0.59325378,3395.3,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743590312,0.00441378,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743591515,0.00441378,3395.3,3395.0,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737743591717,0.00441378,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743593019,0.00441378,3395.3,3395.2,41.38886]
["bitfinex-derivatives","ETHF0:USTF0",1737743595017,0.00441378,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743599326,0.58886,3395.2,3395.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737743599523,0.58886,3395.2,3394.5,4.80029708]
["bitfinex-derivatives","ETHF0:USTF0",1737743599524,0.59326378,3395.3,3395.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743599725,0.59326378,3395.3,3394.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743599926,0.59326378,3395.3,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743600123,0.00441378,3395.3,3394.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737743600429,0.00441378,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743603627,0.00441378,3395.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743603829,0.00441378,3395.3,3395.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737743604026,0.00441378,3395.3,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743604333,0.58886,3395.2,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743604724,0.5889,3395.0,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743604930,0.58889,3395.0,3394.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737743605230,0.00441378,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743607634,0.00441378,3395.3,3395.2,41.38886]
["bitfinex-derivatives","ETHF0:USTF0",1737743610531,0.00441378,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743610734,0.59326378,3395.3,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743610931,0.59325378,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743611726,0.00441378,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743611928,0.59325378,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743612228,0.00441378,3395.3,3394.6,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1737743612427,0.58889,3395.1,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737743612634,1.0478979,3395.1,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737743612932,1.0478979,3395.1,3394.6,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1737743613135,1.0478979,3395.1,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743613631,0.4590079,3395.1,3394.6,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1737743613834,1.0478979,3395.1,3394.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737743614135,0.4590079,3395.1,3394.6,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1737743614436,0.4590079,3395.1,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737743614628,0.4590079,3395.1,3394.6,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1737743614831,3.6983,3395.2,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743615039,0.00441378,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743615530,0.00441378,3395.3,3395.2,41.38886]
["bitfinex-derivatives","ETHF0:USTF0",1737743616734,0.00441378,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743616928,0.58887,3395.2,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743617128,0.00441378,3395.3,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743617435,0.5889,3395.0,3394.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737743617728,1.04847639,3395.1,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737743618235,1.04847639,3395.1,3394.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737743618236,0.45959639,3395.1,3394.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737743618538,0.95249639,3395.1,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743619127,1.54137639,3395.1,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737743619328,0.45959639,3395.0,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737743619827,1.54137639,3395.1,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743620336,1.54137639,3395.1,3394.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737743620531,0.45959639,3395.0,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737743622229,0.45959639,3395.0,3394.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737743622422,0.45959639,3395.0,3394.3,1.98741]
["bitfinex-derivatives","ETHF0:USTF0",1737743622423,0.58889,3395.0,3394.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737743622626,0.58899,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743622835,0.45959639,3394.8,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743623129,7.00015049,3394.7,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743623329,0.58898,3394.5,3394.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743623525,0.45959639,3394.6,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743623730,1.11009,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743623929,0.97919077,3394.5,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737743624132,0.45959639,3394.4,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737743624330,0.45959639,3394.4,3394.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743625427,0.97919077,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743625633,0.51959438,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743626035,0.97919077,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743627335,1.56817077,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743627635,0.97919077,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743628232,1.10857438,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743628433,1.56817077,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743628940,1.56817077,3394.5,3394.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743628941,2.88751561,3394.5,3394.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743629132,0.58903,3394.2,3394.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743629331,0.58903,3394.2,3394.1,0.59346378]
["bitfinex-derivatives","ETHF0:USTF0",1737743629529,0.58903,3394.2,3394.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743629735,3.41651597,3394.2,3394.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743631132,3.41651597,3394.2,3394.1,0.59346378]
["bitfinex-derivatives","ETHF0:USTF0",1737743631841,7.24164834,3394.2,3394.1,0.00441378]
["bitfinex-derivatives","ETHF0:USTF0",1737743632039,11.65261834,3394.2,3392.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743632240,2.95716123,3393.1,3393.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737743632741,0.58924,3393.0,3392.9,3.79704]
["bitfinex-derivatives","ETHF0:USTF0",1737743632943,0.58926,3392.9,3392.8,5.16891914]
["bitfinex-derivatives","ETHF0:USTF0",1737743633343,0.58926,3392.9,3392.8,4.57964914]
["bitfinex-derivatives","ETHF0:USTF0",1737743633545,7.6094386,3392.9,3392.8,4.57964914]
["bitfinex-derivatives","ETHF0:USTF0",1737743633846,7.6094386,3392.9,3392.8,0.16375387]
["bitfinex-derivatives","ETHF0:USTF0",1737743634140,7.0201786,3392.9,3392.5,9.15929828]
["bitfinex-derivatives","ETHF0:USTF0",1737743634347,0.58934,3392.5,3392.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737743635046,0.58934,3392.4,3392.3,0.58935]
["bitfinex-derivatives","ETHF0:USTF0",1737743635543,0.58935,3392.4,3392.2,0.75313387]
["bitfinex-derivatives","ETHF0:USTF0",1737743635740,0.58936,3392.3,3392.2,0.16375387]
["bitfinex-derivatives","ETHF0:USTF0",1737743636340,4.45356731,3392.3,3392.2,0.16375387]
["bitfinex-derivatives","ETHF0:USTF0",1737743637040,0.4941,3392.4,3392.2,0.16375387]
["bitfinex-derivatives","ETHF0:USTF0",1737743637241,3.2078,3392.5,3392.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737743637440,3.2078,3392.5,3392.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737743638144,3.79713,3392.5,3392.3,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737743638340,3.2078,3392.5,3392.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737743638943,1.08336,3392.9,3392.7,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737743639245,0.4941,3392.9,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743639446,1.08337,3392.9,3392.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737743640148,0.4941,3392.9,3392.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737743640349,3.2078,3393.1,3393.0,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737743641544,0.0044208,3393.2,3393.1,0.58922]
["bitfinex-derivatives","ETHF0:USTF0",1737743641745,0.0044208,3393.2,3393.1,2.95714123]
["bitfinex-derivatives","ETHF0:USTF0",1737743641946,0.0044208,3393.2,3393.1,6.16494123]
["bitfinex-derivatives","ETHF0:USTF0",1737743643558,3.2078,3394.2,3393.1,10.57572123]
["bitfinex-derivatives","ETHF0:USTF0",1737743643754,3.2078,3394.2,3394.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737743644552,0.58898,3394.5,3394.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743644850,6.18564164,3394.4,3393.8,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743645053,0.58908,3393.9,3393.8,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743645449,7.66555144,3393.9,3393.8,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743646050,3.79688,3393.9,3393.8,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743646255,7.64490382,3393.9,3393.8,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743647051,7.05582382,3393.9,3393.8,0.5935208]
["bitfinex-derivatives","ETHF0:USTF0",1737743647259,0.9786,3394.0,3393.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737743647548,3.2078,3394.3,3393.8,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743647549,0.58904,3394.2,3393.8,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743647754,0.58904,3394.2,3394.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737743647955,3.79682,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737743648353,3.2078,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737743648555,3.79681,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737743648954,3.2078,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737743649744,1.5720108,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743649956,0.0044208,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743650157,0.0044208,3394.5,3394.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737743650550,0.58901,3394.4,3394.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743651255,0.5934108,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743652463,0.58901,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737743653959,0.5934108,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743654547,0.0044208,3394.5,3394.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737743654752,0.0044208,3394.5,3394.2,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743654963,0.0044208,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743657656,0.0044208,3394.5,3394.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737743657959,0.589,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737743658361,0.58902,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737743658561,0.58901,3394.4,3394.2,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737743658754,0.58901,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737743659554,0.0044208,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743660763,0.58901,3394.4,3394.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743660957,0.58903,3394.3,3394.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737743661158,0.0044208,3394.5,3394.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737743661665,0.58902,3394.3,3394.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737743662264,0.0044208,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743663165,0.0044208,3394.5,3394.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737743663464,0.58901,3394.3,3394.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737743663966,0.589,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737743664762,0.0044208,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743665558,0.5934008,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743665759,0.0044208,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743665955,0.5934008,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743666364,0.0044208,3394.5,3394.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737743666665,3.86990725,3394.5,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743666866,0.58907,3394.0,3393.9,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737743667062,7.07770725,3394.5,3393.8,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743667258,0.58904,3394.2,3394.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737743667566,0.58904,3394.2,3393.8,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743667567,0.58903,3394.2,3394.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737743667767,0.4792,3394.3,3393.8,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743668070,0.58905,3394.2,3394.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737743668269,0.58905,3394.1,3394.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737743668569,0.45943239,3394.2,3393.8,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743668759,0.58905,3394.1,3394.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737743668966,0.58908,3394.0,3393.9,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737743669168,0.58908,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743669468,0.58908,3394.0,3393.9,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737743669663,1.04850996,3394.0,3393.9,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737743670063,0.45942996,3394.0,3393.9,3.79688]
["bitfinex-derivatives","ETHF0:USTF0",1737743670258,0.45942996,3394.0,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743670463,1.09245,3394.1,3394.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737743670872,0.96335193,3394.1,3394.0,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737743671067,0.45995193,3394.2,3393.9,5.57572123]
["bitfinex-derivatives","ETHF0:USTF0",1737743671258,0.46437273,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743671460,0.0044208,3394.5,3394.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737743676676,0.45995193,3394.9,3394.5,3.53385]
["bitfinex-derivatives","ETHF0:USTF0",1737743676879,0.45995193,3395.4,3394.8,5.57572123]
["bitfinex-derivatives","ETHF0:USTF0",1737743677065,0.58881,3395.5,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743677270,1.04876193,3395.5,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737743677465,0.45995193,3395.5,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737743677672,1.04876193,3395.5,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737743677969,0.45995193,3395.6,3395.4,6.16454123]
["bitfinex-derivatives","ETHF0:USTF0",1737743678171,0.0044208,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743678372,0.0044208,3395.8,3395.7,2.95669123]
["bitfinex-derivatives","ETHF0:USTF0",1737743678875,0.0044208,3395.8,3395.4,5.57572123]
["bitfinex-derivatives","ETHF0:USTF0",1737743679070,0.0044208,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743680373,0.5931708,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743680776,0.0044208,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743684483,0.5931708,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743684782,0.0044208,3395.8,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743684979,0.58881,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743685173,0.58887,3395.1,3395.0,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737743686175,0.58887,3395.1,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743686377,0.58889,3395.0,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737743686576,0.45995193,3395.3,3394.6,4.68018]
["bitfinex-derivatives","ETHF0:USTF0",1737743686779,0.58887,3395.2,3394.6,4.68018]
["bitfinex-derivatives","ETHF0:USTF0",1737743686978,0.58887,3395.2,3395.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737743687179,0.58887,3395.2,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743687492,0.58887,3395.2,3395.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737743687675,0.45995193,3395.3,3395.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737743687981,0.58887,3395.2,3394.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737743688174,0.58887,3395.2,3395.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737743688776,0.45995193,3395.3,3394.8,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743688970,4.1973,3395.4,3394.8,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743689174,0.58889,3395.1,3394.8,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743689480,0.58889,3395.1,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743690676,4.1973,3395.4,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743690878,0.58887,3395.2,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743691585,0.58889,3395.0,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737743691780,0.5889,3395.0,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737743692079,0.58889,3395.1,3395.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737743692979,4.1973,3395.4,3394.7,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737743693284,0.58888,3395.1,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743693587,0.58887,3395.2,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743694173,4.1973,3395.4,3394.8,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743694376,0.58887,3395.2,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743694574,4.1973,3395.4,3394.8,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743694884,0.58888,3395.1,3395.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737743695078,0.58886,3395.2,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743695577,0.58888,3395.1,3395.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737743696186,0.58887,3395.2,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743696779,0.58888,3395.1,3395.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737743697080,0.58892,3394.9,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743697285,0.58893,3394.8,3394.7,3.57294]
["bitfinex-derivatives","ETHF0:USTF0",1737743697484,0.58893,3394.8,3394.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737743698388,0.58893,3394.9,3394.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737743698685,0.58893,3394.9,3394.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737743700286,0.45941126,3394.9,3394.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737743700586,1.10961,3395.0,3394.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737743700884,0.5207,3395.0,3394.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737743701092,0.45958554,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743701585,0.4836,3395.4,3395.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737743701782,0.94342256,3395.4,3395.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737743702188,0.45982256,3395.4,3395.2,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737743702388,0.45982256,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737743702585,0.0044208,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743707486,0.0044208,3395.8,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743707681,0.58879,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743707893,3.86537308,3395.7,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743708083,0.58893,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743708387,0.58897,3394.6,3394.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737743708592,3.2078,3394.9,3394.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737743708593,0.58895,3394.7,3394.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737743708990,5.71574853,3395.2,3394.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737743708991,3.2078,3395.0,3394.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737743709196,0.4893,3395.2,3394.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737743709197,0.4893,3395.2,3394.9,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743709492,0.4893,3395.2,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743709890,0.4893,3395.2,3394.9,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743710086,0.4893,3395.2,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743710388,3.6971,3395.2,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743710696,0.58894,3394.8,3394.6,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1737743711087,0.58892,3394.9,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743711288,0.45970918,3395.0,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743711590,0.58892,3394.9,3394.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737743712196,0.45970918,3395.0,3394.3,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743712395,1.04860918,3395.0,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743712595,1.04860918,3395.0,3394.4,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1737743712797,0.45970918,3395.0,3394.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737743712996,0.45970918,3395.1,3394.6,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743713197,0.58891,3395.0,3394.6,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743713390,0.58891,3395.0,3394.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737743713695,0.58891,3395.0,3394.6,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743713696,1.04861918,3395.0,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743714288,0.45970918,3394.9,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743714488,0.58891,3395.0,3394.6,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743714691,0.58891,3395.0,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743714893,0.58891,3394.9,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743715093,1.04871385,3395.1,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737743715290,0.58891,3394.9,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743715798,0.45982385,3395.1,3394.6,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743715988,0.58895,3394.7,3394.5,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737743716193,0.58895,3394.7,3394.3,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743716396,0.58889,3395.0,3394.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737743716591,0.58892,3394.9,3394.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737743716796,0.45982385,3395.1,3394.3,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743717102,1.04870385,3395.1,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743717293,0.58891,3395.0,3394.8,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737743717500,0.45982385,3395.1,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743717998,0.4848,3395.5,3395.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737743718298,0.4848,3395.5,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737743718299,0.94442325,3395.5,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737743718496,0.94442325,3395.5,3395.4,41.38882]
["bitfinex-derivatives","ETHF0:USTF0",1737743718699,0.0044208,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743719094,0.5931708,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743719394,0.5931708,3395.8,3395.2,5.57572123]
["bitfinex-derivatives","ETHF0:USTF0",1737743719395,0.0044208,3395.8,3395.2,5.57572123]
["bitfinex-derivatives","ETHF0:USTF0",1737743719601,0.5888,3395.6,3395.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743722296,0.0044208,3395.8,3395.2,5.57572123]
["bitfinex-derivatives","ETHF0:USTF0",1737743722495,0.0044208,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743722700,11.44450099,3396.7,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743722903,0.45960229,3396.6,3396.5,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737743723103,12.03311099,3396.7,3396.3,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743723303,11.44450099,3396.7,3396.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737743723501,11.44450099,3396.7,3396.6,2.95653123]
["bitfinex-derivatives","ETHF0:USTF0",1737743724299,0.5929608,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743724499,0.0044208,3397.0,3396.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737743724797,0.0044208,3397.0,3396.6,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743724798,0.58856,3396.9,3396.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737743725098,0.0044208,3397.0,3396.6,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743725403,0.5929708,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743726905,1.0514437,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743727301,0.5929708,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743727499,0.5929708,3397.0,3396.6,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743727500,0.0044208,3397.0,3396.6,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743727902,0.58863,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743728098,1.0470629,3396.8,3396.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737743728593,0.4584729,3396.8,3396.4,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737743728793,0.0044208,3397.0,3396.4,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1737743729000,0.58859,3396.8,3396.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737743730407,0.5886,3396.7,3396.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737743730603,0.58859,3396.8,3396.7,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1737743730810,0.0044208,3397.0,3396.6,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743731009,0.5929608,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743731204,0.0044208,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743731605,0.58857,3396.9,3396.7,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737743731910,0.0044208,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743732412,0.5929708,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743733511,0.0044208,3397.0,3396.8,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737743733707,0.5929708,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743733908,0.5929708,3397.0,3396.6,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743734111,0.58858,3396.8,3396.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737743734613,0.5886,3396.7,3396.6,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743734911,0.58856,3396.9,3396.4,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1737743735108,0.58861,3396.7,3396.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737743735309,0.0044208,3397.0,3396.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737743735512,0.5886,3396.7,3396.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737743735814,0.0044208,3397.0,3396.4,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1737743736010,0.58861,3396.7,3396.4,3.7319]
["bitfinex-derivatives","ETHF0:USTF0",1737743736311,0.58859,3396.8,3396.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737743736507,0.0044208,3397.0,3396.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737743736904,0.58861,3396.7,3396.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737743737108,0.58863,3396.5,3396.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743737716,0.58863,3396.6,3396.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737743738211,1.0111,3396.7,3396.3,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743738405,0.58865,3396.4,3396.3,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743739717,0.58865,3396.4,3396.3,0.5930908]
["bitfinex-derivatives","ETHF0:USTF0",1737743741511,0.58865,3396.4,3396.3,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743742413,0.58865,3396.4,3396.3,0.5930808]
["bitfinex-derivatives","ETHF0:USTF0",1737743742808,1.0111,3396.7,3396.3,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743743015,0.0044208,3397.0,3396.6,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743743217,0.0044208,3397.0,3396.9,2.95648123]
["bitfinex-derivatives","ETHF0:USTF0",1737743743715,0.0044208,3397.0,3396.9,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743743919,0.5929608,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743744219,0.0044208,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743744625,0.0044208,3397.0,3396.9,6.16428123]
["bitfinex-derivatives","ETHF0:USTF0",1737743746720,0.0044208,3397.0,3396.9,46.96428123]
["bitfinex-derivatives","ETHF0:USTF0",1737743752616,0.5929608,3397.0,3396.9,6.16428123]
["bitfinex-derivatives","ETHF0:USTF0",1737743752819,0.5929608,3397.0,3396.9,5.57572123]
["bitfinex-derivatives","ETHF0:USTF0",1737743753530,0.5929608,3397.0,3396.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743753831,0.58856,3396.9,3396.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737743754823,0.45828845,3396.9,3396.8,0.58858]
["bitfinex-derivatives","ETHF0:USTF0",1737743755426,0.0044208,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743755622,0.0044208,3397.0,3396.9,2.95648123]
["bitfinex-derivatives","ETHF0:USTF0",1737743755824,1.05124925,3397.0,3396.9,6.16428123]
["bitfinex-derivatives","ETHF0:USTF0",1737743756123,0.46270925,3397.0,3396.9,6.16428123]
["bitfinex-derivatives","ETHF0:USTF0",1737743756328,0.0044208,3397.0,3396.9,6.16428123]
["bitfinex-derivatives","ETHF0:USTF0",1737743760727,0.5929608,3397.0,3396.9,6.16428123]
["bitfinex-derivatives","ETHF0:USTF0",1737743761124,0.0044208,3397.0,3396.9,6.16428123]
["bitfinex-derivatives","ETHF0:USTF0",1737743762326,0.0044208,3397.0,3396.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737743762522,0.58858,3396.8,3396.7,0.58859]
["bitfinex-derivatives","ETHF0:USTF0",1737743763029,0.45828845,3396.8,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743763224,0.45828845,3396.8,3396.3,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743763225,0.4895,3396.7,3396.3,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743763527,0.58864,3396.5,3396.3,0.5930708]
["bitfinex-derivatives","ETHF0:USTF0",1737743763832,0.58864,3396.5,3396.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737743764023,0.45828845,3396.6,3396.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737743764224,0.4895,3396.7,3396.3,2.37234203]
["bitfinex-derivatives","ETHF0:USTF0",1737743764529,0.4895,3396.7,3396.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737743764723,0.94778845,3396.7,3396.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737743764925,0.4895,3396.7,3396.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737743765125,0.58861,3396.6,3396.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743765325,0.45828845,3396.6,3396.4,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737743765526,0.45828845,3396.6,3396.3,2.37234203]
["bitfinex-derivatives","ETHF0:USTF0",1737743765823,0.94778845,3396.7,3396.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737743766728,0.4895,3396.7,3396.6,0.58861]
["bitfinex-derivatives","ETHF0:USTF0",1737743767226,0.58861,3396.6,3396.5,3.79642]
["bitfinex-derivatives","ETHF0:USTF0",1737743767733,0.45828845,3396.6,3396.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737743767934,0.58861,3396.6,3396.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737743768330,1.04689845,3396.6,3396.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737743769337,0.58865,3396.4,3396.3,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743769829,3.79645,3396.4,3396.3,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743770037,0.58878,3395.7,3395.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737743770232,1.47175,3396.2,3395.4,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743770233,0.5888,3395.5,3395.4,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743770431,0.58884,3395.3,3395.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743770636,0.58884,3395.3,3395.0,6.92740143]
["bitfinex-derivatives","ETHF0:USTF0",1737743771132,1.04712845,3395.3,3395.0,6.92740143]
["bitfinex-derivatives","ETHF0:USTF0",1737743771536,1.04712845,3395.3,3395.0,7.51629143]
["bitfinex-derivatives","ETHF0:USTF0",1737743772142,0.58889,3395.1,3395.0,0.58889]
["bitfinex-derivatives","ETHF0:USTF0",1737743772545,0.58889,3395.0,3394.9,0.5933208]
["bitfinex-derivatives","ETHF0:USTF0",1737743773042,0.58889,3395.0,3394.9,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743773743,0.58889,3395.0,3394.9,0.5933308]
["bitfinex-derivatives","ETHF0:USTF0",1737743774039,0.58889,3395.0,3394.9,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743774846,0.58889,3395.0,3394.9,0.5933308]
["bitfinex-derivatives","ETHF0:USTF0",1737743775036,0.58889,3395.0,3394.9,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743778844,7.71358018,3395.0,3394.9,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743781047,3.79669,3395.0,3394.9,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743781751,7.63648499,3395.0,3394.9,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743781955,3.79669,3395.0,3394.9,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743782451,3.79669,3395.0,3394.9,0.5933308]
["bitfinex-derivatives","ETHF0:USTF0",1737743782657,3.79669,3395.0,3394.9,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743783352,3.79669,3395.0,3394.9,0.5933308]
["bitfinex-derivatives","ETHF0:USTF0",1737743783945,0.0044208,3395.3,3394.9,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743784147,0.0044208,3395.3,3395.2,2.95678123]
["bitfinex-derivatives","ETHF0:USTF0",1737743784449,0.0044208,3395.3,3395.2,6.16458123]
["bitfinex-derivatives","ETHF0:USTF0",1737743784853,4.2115,3396.5,3395.2,10.57572123]
["bitfinex-derivatives","ETHF0:USTF0",1737743785155,8.00810602,3396.5,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743785353,0.58878,3395.7,3395.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743785654,2.36792123,3396.4,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743785950,0.0044208,3396.2,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743786151,0.58873,3396.0,3395.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737743786853,0.58871,3396.1,3396.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737743787049,0.0044208,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743788352,0.58874,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743788553,0.58874,3395.9,3395.8,3.79655]
["bitfinex-derivatives","ETHF0:USTF0",1737743788754,0.58874,3395.9,3395.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743789057,0.0044208,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743789058,3.2122208,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743789351,3.76249327,3396.1,3395.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737743789557,0.58879,3395.6,3395.5,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737743790164,0.5888,3395.5,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743793748,6.96416692,3395.6,3395.0,3.40032123]
["bitfinex-derivatives","ETHF0:USTF0",1737743793950,0.58884,3395.3,3395.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737743794252,3.2078,3395.6,3395.0,3.40032123]
["bitfinex-derivatives","ETHF0:USTF0",1737743794661,0.58883,3395.4,3395.0,3.40032123]
["bitfinex-derivatives","ETHF0:USTF0",1737743795252,0.58883,3395.4,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743795556,3.2078,3395.7,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743795757,0.58884,3395.4,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743795963,0.58884,3395.4,3395.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737743796652,0.58885,3395.3,3395.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737743797367,0.58884,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743798253,0.58884,3395.4,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743798453,3.8725347,3395.6,3395.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743798858,3.8725347,3395.6,3395.0,3.40032123]
["bitfinex-derivatives","ETHF0:USTF0",1737743799062,0.58884,3395.3,3395.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737743799463,3.8725347,3395.6,3395.0,44.20032123]
["bitfinex-derivatives","ETHF0:USTF0",1737743799665,0.58883,3395.4,3395.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737743799857,3.8725347,3395.6,3395.0,44.20032123]
["bitfinex-derivatives","ETHF0:USTF0",1737743800367,3.2078,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743800860,3.79657,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743801451,4.25602079,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743803959,3.66725079,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743804659,4.25602079,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743805066,3.66725079,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743806864,4.25602079,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743809563,3.79657,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743809764,3.79657,3395.7,3395.2,4.67993]
["bitfinex-derivatives","ETHF0:USTF0",1737743809765,3.2078,3395.7,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743809961,0.58884,3395.3,3395.2,3.79664]
["bitfinex-derivatives","ETHF0:USTF0",1737743812560,0.4868,3395.4,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743812854,3.2078,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743813168,3.66801128,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743813964,0.5888,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737743814173,1.04901128,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737743814360,0.46021128,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737743814668,1.59362,3396.0,3395.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737743814856,2.05403815,3396.0,3395.9,0.58874]
["bitfinex-derivatives","ETHF0:USTF0",1737743815461,1.46531815,3396.0,3395.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737743815667,0.58875,3395.8,3395.7,1.07026]
["bitfinex-derivatives","ETHF0:USTF0",1737743817069,0.46041815,3395.9,3395.7,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737743817264,1.04916815,3395.9,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743817466,1.04915815,3395.9,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743818559,0.46041815,3395.9,3395.4,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743818766,0.58878,3395.8,3395.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737743819675,0.58882,3395.4,3395.3,1.07112]
["bitfinex-derivatives","ETHF0:USTF0",1737743819868,0.58882,3395.4,3395.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737743820169,0.46041815,3395.6,3395.1,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743820370,0.58883,3395.5,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737743820674,3.85190922,3395.6,3395.1,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743820968,0.58883,3395.4,3395.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737743821361,0.58886,3395.3,3395.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737743821563,0.46041815,3395.3,3395.1,5.57572123]
["bitfinex-derivatives","ETHF0:USTF0",1737743821767,0.46060081,3395.9,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743821971,0.46502161,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743822268,0.46502161,3396.2,3395.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1737743822470,0.5887,3396.1,3396.0,0.58872]
["bitfinex-derivatives","ETHF0:USTF0",1737743822964,0.5887,3396.1,3395.9,41.3178]
["bitfinex-derivatives","ETHF0:USTF0",1737743822965,0.46502161,3396.2,3395.9,41.3178]
["bitfinex-derivatives","ETHF0:USTF0",1737743823171,0.5931108,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743823368,1.05371161,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743823565,0.46502161,3396.2,3395.9,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1737743823764,0.5931108,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743823966,1.05371161,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743824871,0.58872,3396.1,3396.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737743825177,0.46502161,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743825376,0.0044208,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743825576,0.46502161,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743825773,1.05370161,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743826674,0.46502161,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743827185,0.0044208,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743830177,0.58872,3396.1,3396.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737743830390,0.5931108,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743830774,0.46502161,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743830973,0.0044208,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743832071,0.5931008,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743832278,0.0044208,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743832776,0.5931008,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743833183,0.0044208,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743835391,0.5931008,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743835988,0.0044208,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743836790,0.5931008,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743837897,0.0044208,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737743839590,0.0044208,3396.2,3396.1,2.95662123]
["bitfinex-derivatives","ETHF0:USTF0",1737743840184,0.46060081,3396.6,3396.1,51.12454246]
["bitfinex-derivatives","ETHF0:USTF0",1737743840488,0.46002771,3397.3,3397.2,0.58851]
["bitfinex-derivatives","ETHF0:USTF0",1737743840692,0.46002771,3397.3,3397.2,2.95643123]
["bitfinex-derivatives","ETHF0:USTF0",1737743841386,0.58847,3397.5,3397.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737743841585,0.58847,3397.4,3397.3,0.58849]
["bitfinex-derivatives","ETHF0:USTF0",1737743841987,0.58847,3397.5,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737743842184,0.9668208,3397.6,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743842494,0.58851,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743842689,0.58846,3397.5,3397.0,1.07653]
["bitfinex-derivatives","ETHF0:USTF0",1737743842896,0.58852,3397.2,3397.1,0.58852]
["bitfinex-derivatives","ETHF0:USTF0",1737743844990,0.5885,3397.3,3397.2,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737743845189,0.58849,3397.4,3397.3,0.58848]
["bitfinex-derivatives","ETHF0:USTF0",1737743845401,0.58846,3397.5,3397.4,0.58847]
["bitfinex-derivatives","ETHF0:USTF0",1737743846294,0.9668208,3397.6,3397.5,0.58846]
["bitfinex-derivatives","ETHF0:USTF0",1737743846494,4.67831,3399.0,3397.5,5.57572123]
["bitfinex-derivatives","ETHF0:USTF0",1737743846707,1.09219,3398.5,3398.3,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743846902,0.5039,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743848290,1.09218,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743848697,0.5039,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743850203,0.5039,3398.5,3398.3,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743850399,0.5039,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743850601,1.09218,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743851306,0.58831,3398.4,3398.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737743852305,0.5039,3398.5,3398.0,2.84512123]
["bitfinex-derivatives","ETHF0:USTF0",1737743852603,1.0922,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743852805,0.5039,3398.5,3398.3,0.58831]
["bitfinex-derivatives","ETHF0:USTF0",1737743853002,1.09219,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743853307,0.5039,3398.5,3398.0,2.84512123]
["bitfinex-derivatives","ETHF0:USTF0",1737743853806,0.58835,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743854104,3.82948644,3398.4,3398.0,3.43348123]
["bitfinex-derivatives","ETHF0:USTF0",1737743854306,0.58834,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743854502,3.82948644,3398.4,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743854904,0.58834,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743855108,3.82948644,3398.4,3398.0,2.84512123]
["bitfinex-derivatives","ETHF0:USTF0",1737743855308,4.41779644,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743856210,3.82948644,3398.4,3398.0,2.84512123]
["bitfinex-derivatives","ETHF0:USTF0",1737743856511,0.58835,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743856695,0.58833,3398.3,3398.2,0.58834]
["bitfinex-derivatives","ETHF0:USTF0",1737743856901,0.58834,3398.2,3398.0,2.84512123]
["bitfinex-derivatives","ETHF0:USTF0",1737743857909,0.58832,3398.3,3398.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737743858301,4.41779644,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743858502,0.58832,3398.3,3398.2,0.58833]
["bitfinex-derivatives","ETHF0:USTF0",1737743858805,4.41779644,3398.4,3398.3,0.58832]
["bitfinex-derivatives","ETHF0:USTF0",1737743859106,1.09219,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743859315,1.53889425,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743860011,0.95060425,3398.5,3398.4,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1737743860207,0.5122,3398.7,3398.6,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1737743860410,0.5122,3398.7,3398.6,2.95619123]
["bitfinex-derivatives","ETHF0:USTF0",1737743862004,1.10045,3398.7,3398.6,2.95619123]
["bitfinex-derivatives","ETHF0:USTF0",1737743862202,1.54720652,3398.7,3398.6,2.95619123]
["bitfinex-derivatives","ETHF0:USTF0",1737743868912,1.10045,3398.7,3398.6,2.95619123]
["bitfinex-derivatives","ETHF0:USTF0",1737743871516,0.58825,3398.7,3398.6,2.95619123]
["bitfinex-derivatives","ETHF0:USTF0",1737743872320,0.00441417,3398.8,3398.6,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743872620,0.00441417,3398.8,3398.7,0.58825]
["bitfinex-derivatives","ETHF0:USTF0",1737743872814,0.00441417,3398.8,3398.7,1.58335]
["bitfinex-derivatives","ETHF0:USTF0",1737743876916,0.00441417,3398.8,3398.7,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1737743885228,0.5883,3398.4,3398.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743885423,1.91906837,3398.6,3398.0,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743885619,0.58834,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743885820,1.03673837,3398.2,3398.1,0.58835]
["bitfinex-derivatives","ETHF0:USTF0",1737743886128,0.58835,3398.1,3398.0,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743886332,1.06375,3398.1,3398.0,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743886629,1.51214837,3398.1,3398.0,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743886831,0.58837,3398.0,3397.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743887022,0.44883975,3398.0,3397.7,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743887222,0.4826,3397.9,3397.1,5.57572123]
["bitfinex-derivatives","ETHF0:USTF0",1737743887517,0.4826,3397.9,3396.9,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743887518,0.58854,3397.0,3396.9,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743887721,0.58854,3397.0,3396.9,40.8044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743887919,0.58854,3397.0,3396.9,0.0044208]
["bitfinex-derivatives","ETHF0:USTF0",1737743888227,0.5886,3396.7,3396.6,4.60135361]
["bitfinex-derivatives","ETHF0:USTF0",1737743889428,4.42023926,3396.7,3396.6,4.60135361]
["bitfinex-derivatives","ETHF0:USTF0",1737743889734,4.86742013,3396.7,3396.6,3.3411904]
["bitfinex-derivatives","ETHF0:USTF0",1737743890327,0.58865,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743890628,4.45271938,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743891029,4.89928816,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743891221,4.45271938,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743892140,3.2078,3396.6,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743892324,0.58865,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743893330,4.49878321,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743895228,0.58865,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743895533,3.2078,3396.6,3396.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737743895734,0.00441417,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743895932,0.00441417,3397.0,3396.9,2.95648123]
["bitfinex-derivatives","ETHF0:USTF0",1737743896127,0.59295417,3397.0,3396.9,43.16792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743896327,7.57132664,3397.0,3396.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743896525,0.58865,3396.4,3396.3,0.47891417]
["bitfinex-derivatives","ETHF0:USTF0",1737743896934,4.35922247,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743899152,0.58865,3396.4,3396.3,2.9609954]
["bitfinex-derivatives","ETHF0:USTF0",1737743899541,3.2078,3396.6,3396.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737743899542,0.58864,3396.5,3396.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737743899849,3.2078,3396.6,3396.5,0.58863]
["bitfinex-derivatives","ETHF0:USTF0",1737743900044,1.09151,3396.7,3396.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737743900352,3.80076417,3397.0,3396.9,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737743900546,3.80076417,3397.0,3396.9,2.95648123]
["bitfinex-derivatives","ETHF0:USTF0",1737743900746,0.00441417,3397.0,3396.9,2.95648123]
["bitfinex-derivatives","ETHF0:USTF0",1737743903442,3.2078,3397.5,3396.9,7.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743903649,3.2078,3397.9,3397.4,2.95638123]
["bitfinex-derivatives","ETHF0:USTF0",1737743903954,0.58851,3397.2,3397.1,5.57572123]
["bitfinex-derivatives","ETHF0:USTF0",1737743904249,0.58851,3397.2,3397.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743904641,3.21221417,3397.5,3396.8,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743904847,0.58858,3396.8,3396.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743905547,0.58861,3396.6,3396.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737743907148,0.58863,3396.5,3396.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737743907657,0.58865,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743908158,4.44812742,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743908362,4.96532742,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743913359,5.41184512,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743913752,4.96532742,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743914159,5.41231649,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743914347,4.96532742,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743914753,5.41231393,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743917454,4.89511393,3396.4,3396.3,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743924761,9.89511393,3396.4,3396.3,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737743924970,0.58884,3395.3,3395.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737743925261,0.58894,3394.7,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737743925564,6.71718067,3395.3,3394.5,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1737743925565,0.58896,3394.6,3394.5,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1737743925756,0.58896,3394.6,3394.5,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1737743926162,0.58896,3394.6,3394.5,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737743926353,0.58901,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743926862,4.50626229,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743927062,4.95379263,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743927267,4.50626229,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743927771,4.95326622,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743928366,4.50626229,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743930960,4.50626229,3394.3,3394.2,40.80441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743931162,4.50626229,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743932373,3.2078,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737743932570,3.79679,3394.4,3394.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737743933767,3.79679,3394.4,3394.3,41.2887]
["bitfinex-derivatives","ETHF0:USTF0",1737743933969,3.79679,3394.4,3394.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1737743934767,3.79679,3394.4,3394.3,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1737743935165,3.2078,3394.4,3394.3,1.07771]
["bitfinex-derivatives","ETHF0:USTF0",1737743935368,3.2078,3394.4,3394.3,42.35531]
["bitfinex-derivatives","ETHF0:USTF0",1737743936263,3.2078,3394.4,3394.3,1.55531]
["bitfinex-derivatives","ETHF0:USTF0",1737743936875,3.2078,3394.4,3394.3,42.35531]
["bitfinex-derivatives","ETHF0:USTF0",1737743937674,3.2078,3394.4,3394.3,1.55531]
["bitfinex-derivatives","ETHF0:USTF0",1737743938275,3.79673,3394.8,3394.6,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737743939073,3.79673,3394.8,3394.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737743939269,3.2078,3394.8,3394.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737743939474,3.79672,3394.8,3394.4,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743939673,3.79672,3394.8,3394.5,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737743939870,3.2078,3394.8,3394.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737743940072,3.79672,3394.8,3394.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737743940970,0.00441417,3394.9,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743944275,0.00441417,3394.9,3394.7,43.784]
["bitfinex-derivatives","ETHF0:USTF0",1737743944467,0.58892,3394.8,3394.7,3.57292]
["bitfinex-derivatives","ETHF0:USTF0",1737743944865,0.00441417,3394.9,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743948684,3.2078,3395.8,3394.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737743948876,3.2078,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743949076,3.2078,3395.8,3395.6,2.95670123]
["bitfinex-derivatives","ETHF0:USTF0",1737743949283,0.58878,3395.7,3395.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737743949785,3.2078,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743951589,3.2078,3395.8,3395.6,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743951590,0.58878,3395.7,3395.6,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743951777,0.58878,3395.7,3395.6,1.06167]
["bitfinex-derivatives","ETHF0:USTF0",1737743952874,3.2078,3395.8,3395.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737743953080,3.2078,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743953287,0.00441417,3396.0,3395.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737743953489,0.00441417,3396.0,3395.9,2.95665123]
["bitfinex-derivatives","ETHF0:USTF0",1737743954282,0.00441417,3396.0,3395.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743954482,0.58874,3395.9,3395.8,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737743955187,0.00441417,3396.0,3395.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1737743955489,0.58877,3395.7,3395.6,1.06168]
["bitfinex-derivatives","ETHF0:USTF0",1737743957189,1.03608133,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743957389,0.58876,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737743961100,0.5163,3395.9,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743961393,0.5163,3395.9,3394.9,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1737743961394,1.47206,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743961589,0.5889,3395.0,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737743961790,0.58888,3395.1,3395.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737743963184,0.4981,3395.3,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743963389,0.5889,3395.0,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737743963787,3.89733572,3395.2,3394.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737743963997,0.58889,3395.1,3395.0,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737743965689,0.4981,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743966196,1.08694,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743966798,1.53542696,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743968300,0.94658696,3395.3,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743968497,1.03727696,3395.6,3395.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737743968799,1.03727696,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737743968800,0.44848696,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737743969206,0.44848696,3395.6,3395.5,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737743970394,0.59313417,3396.0,3395.5,41.3888]
["bitfinex-derivatives","ETHF0:USTF0",1737743970395,0.00441417,3396.0,3395.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737743970604,0.00441417,3396.0,3395.9,2.95665123]
["bitfinex-derivatives","ETHF0:USTF0",1737743974400,0.00441417,3396.0,3395.9,7.95665123]
["bitfinex-derivatives","ETHF0:USTF0",1737743975499,0.00441417,3396.0,3395.9,2.95665123]
["bitfinex-derivatives","ETHF0:USTF0",1737743975699,0.00441417,3396.0,3395.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737743975900,0.00441417,3396.0,3395.7,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1737743976206,0.58875,3395.9,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743976396,0.58875,3395.8,3395.7,1.06496]
["bitfinex-derivatives","ETHF0:USTF0",1737743976602,0.58875,3395.8,3395.7,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737743976999,0.4962,3395.9,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743977000,1.08494,3395.9,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743977195,0.94490776,3395.9,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743977699,0.4962,3395.9,3395.8,0.58875]
["bitfinex-derivatives","ETHF0:USTF0",1737743978207,0.45312193,3396.0,3395.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737743978907,0.45312193,3396.0,3395.3,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743979204,4.30396473,3396.0,3395.2,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737743979504,1.47197,3395.6,3394.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737743979710,0.58894,3394.7,3394.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737743980209,0.44870776,3395.1,3394.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737743980512,0.5889,3395.0,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743980700,0.44870776,3395.0,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743981003,1.03760776,3395.0,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737743981304,0.58893,3394.8,3394.6,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737743981503,0.58898,3394.5,3394.3,41.389]
["bitfinex-derivatives","ETHF0:USTF0",1737743981706,0.58901,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743982007,1.03767898,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743982302,0.58901,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743983708,3.2078,3394.4,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743984218,3.7968,3394.4,3394.2,0.59343417]
["bitfinex-derivatives","ETHF0:USTF0",1737743984607,3.2078,3394.4,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743984913,3.2078,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737743985106,3.2078,3394.4,3394.2,0.59342417]
["bitfinex-derivatives","ETHF0:USTF0",1737743985302,3.2078,3394.4,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743985508,3.2078,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737743986018,3.2078,3394.4,3394.3,1.07151]
["bitfinex-derivatives","ETHF0:USTF0",1737743986403,3.79679,3394.4,3394.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1737743986706,3.2078,3394.4,3394.3,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1737743987410,3.79679,3394.4,3394.3,41.2825]
["bitfinex-derivatives","ETHF0:USTF0",1737743987799,3.79679,3394.4,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743987800,3.2078,3394.4,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743988003,0.58901,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743990110,3.2078,3394.4,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743990408,3.79681,3394.4,3394.2,0.59343417]
["bitfinex-derivatives","ETHF0:USTF0",1737743990603,3.7968,3394.4,3394.2,0.59344417]
["bitfinex-derivatives","ETHF0:USTF0",1737743990809,0.58901,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743993017,3.2078,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737743994706,3.2078,3394.8,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737743994907,0.58895,3394.7,3394.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737743995515,3.79673,3394.8,3394.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737743995714,3.2078,3394.8,3394.7,2.95686123]
["bitfinex-derivatives","ETHF0:USTF0",1737743995905,3.2078,3395.2,3394.7,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743996219,3.2078,3395.2,3395.1,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737743996510,0.58876,3395.8,3395.1,3.79667]
["bitfinex-derivatives","ETHF0:USTF0",1737743996701,0.58876,3395.8,3395.6,0.58878]
["bitfinex-derivatives","ETHF0:USTF0",1737743997008,0.58877,3395.7,3395.4,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743997209,0.58879,3395.6,3395.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737743997608,0.58878,3395.7,3395.5,1.06229]
["bitfinex-derivatives","ETHF0:USTF0",1737743998106,0.58878,3395.7,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737743998506,3.2078,3395.9,3395.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1737743998706,0.58879,3395.6,3395.5,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1737743999713,3.2078,3395.9,3394.8,2.36792123]
["bitfinex-derivatives","ETHF0:USTF0",1737743999917,0.58886,3395.2,3395.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737744000705,0.58887,3395.1,3394.8,2.85452123]
["bitfinex-derivatives","ETHF0:USTF0",1737744000906,3.2078,3395.5,3394.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737744000907,0.58891,3394.9,3394.8,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737744001805,6.19193947,3395.4,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744001806,0.58892,3394.8,3394.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744002212,3.2078,3395.0,3394.4,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737744002414,3.2078,3395.0,3394.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737744002711,3.2078,3395.0,3394.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1737744003014,0.58901,3394.3,3394.2,3.21221417]
["bitfinex-derivatives","ETHF0:USTF0",1737744003406,0.58901,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737744004010,4.40670563,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737744004223,4.88220563,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737744004922,5.32948632,3394.3,3394.2,0.00441417]
["bitfinex-derivatives","ETHF0:USTF0",1737744008419,10.10082211,3394.3,3392.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1737744008716,0.58927,3392.8,3392.7,3.79709]
["bitfinex-derivatives","ETHF0:USTF0",1737744008917,3.2078,3393.1,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744009116,0.58926,3392.9,3392.8,0.58927]
["bitfinex-derivatives","ETHF0:USTF0",1737744009914,0.58924,3393.0,3392.7,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1737744010214,0.58927,3392.9,3392.7,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1737744011419,0.58925,3393.0,3392.7,3.79708]
["bitfinex-derivatives","ETHF0:USTF0",1737744011716,0.58926,3392.9,3392.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744011919,0.58925,3393.0,3392.7,3.79709]
["bitfinex-derivatives","ETHF0:USTF0",1737744012118,0.58925,3393.0,3392.7,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737744012314,3.2078,3393.1,3392.5,41.39373119]
["bitfinex-derivatives","ETHF0:USTF0",1737744012520,0.58926,3392.9,3392.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737744013723,3.2078,3393.1,3392.5,40.80442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744014227,0.58924,3393.0,3392.7,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737744014719,3.79703,3393.1,3392.7,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737744014918,0.58924,3393.0,3392.5,40.80442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744015117,0.58924,3393.0,3392.7,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737744015615,3.2078,3393.1,3392.5,40.80442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744015820,0.58927,3392.9,3392.6,0.58931]
["bitfinex-derivatives","ETHF0:USTF0",1737744016119,3.2078,3393.1,3392.5,40.80442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744016323,0.58931,3392.6,3392.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744016517,0.5893,3392.7,3392.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744016724,3.90405866,3393.0,3392.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744016924,0.58925,3392.9,3392.5,0.59374119]
["bitfinex-derivatives","ETHF0:USTF0",1737744017123,0.58928,3392.8,3392.5,0.59374119]
["bitfinex-derivatives","ETHF0:USTF0",1737744017328,0.58928,3392.8,3392.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744018021,0.58928,3392.8,3392.5,0.59374119]
["bitfinex-derivatives","ETHF0:USTF0",1737744018221,3.90405866,3393.0,3392.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744018418,0.58931,3392.6,3392.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744020521,4.46351358,3392.6,3392.5,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744021929,1.47343,3392.3,3391.5,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1737744022125,3.2078,3392.1,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744022618,6.04221871,3391.7,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744022819,0.58957,3391.1,3390.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737744023326,4.47508128,3391.1,3390.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744023526,9.47508128,3391.1,3391.0,1.85105]
["bitfinex-derivatives","ETHF0:USTF0",1737744023718,9.47508128,3391.1,3390.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737744023719,0.58972,3390.2,3390.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737744023924,0.58974,3390.1,3390.0,4.60540191]
["bitfinex-derivatives","ETHF0:USTF0",1737744024431,3.87226599,3390.1,3390.0,5.19516191]
["bitfinex-derivatives","ETHF0:USTF0",1737744024631,3.79746,3390.6,3390.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737744024835,3.2078,3390.6,3390.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737744025225,3.2078,3390.2,3390.0,4.60540191]
["bitfinex-derivatives","ETHF0:USTF0",1737744025727,3.83316881,3390.2,3390.0,4.60540191]
["bitfinex-derivatives","ETHF0:USTF0",1737744026719,4.44141915,3390.1,3390.0,1.6217331]
["bitfinex-derivatives","ETHF0:USTF0",1737744026926,0.58978,3389.9,3389.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744027432,4.44145915,3389.9,3389.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744027624,0.58979,3389.8,3389.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744027825,6.63200871,3389.8,3389.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744028020,10.38426831,3389.8,3389.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744029030,15.38426831,3389.8,3389.7,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744029231,15.38426831,3389.8,3388.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737744029232,0.58999,3388.7,3388.4,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737744029534,3.2078,3388.7,3388.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737744029825,3.81363443,3388.6,3388.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737744030224,3.81363443,3388.6,3388.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737744030431,0.59005,3388.4,3388.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744030624,3.2078,3388.3,3388.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744030931,3.07749205,3388.3,3388.2,0.59448119]
["bitfinex-derivatives","ETHF0:USTF0",1737744031125,3.2078,3388.8,3388.7,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737744031527,0.00442119,3388.9,3388.8,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737744031833,3.7976,3389.8,3388.9,1.47488]
["bitfinex-derivatives","ETHF0:USTF0",1737744032134,3.7976,3389.8,3389.5,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737744032433,3.7976,3389.8,3389.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737744032829,0.00442119,3389.7,3389.0,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1737744033033,0.00442119,3389.7,3389.6,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737744033432,0.00442119,3389.7,3389.6,41.38983]
["bitfinex-derivatives","ETHF0:USTF0",1737744034140,0.00442119,3389.7,3389.1,2.83441871]
["bitfinex-derivatives","ETHF0:USTF0",1737744034141,0.59424119,3389.7,3389.4,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737744034438,0.00442119,3389.7,3389.6,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737744034633,0.00442119,3389.7,3389.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737744034839,0.00442119,3389.7,3389.3,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737744035138,0.59424119,3389.7,3389.3,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737744035335,0.00442119,3389.7,3389.2,41.2934]
["bitfinex-derivatives","ETHF0:USTF0",1737744035535,0.59424119,3389.7,3389.3,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737744036232,0.00442119,3389.7,3389.2,41.2934]
["bitfinex-derivatives","ETHF0:USTF0",1737744036541,3.75978735,3389.6,3389.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737744036741,0.58985,3389.5,3389.2,1.08329]
["bitfinex-derivatives","ETHF0:USTF0",1737744036939,3.75978735,3389.6,3389.4,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737744037233,3.75978735,3389.6,3389.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737744037836,0.00442119,3389.7,3389.6,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737744038037,0.00442119,3389.7,3389.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737744038238,0.00442119,3389.7,3389.5,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737744038630,0.00442119,3389.7,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744038830,3.79768,3389.3,3389.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737744039041,0.58985,3389.5,3389.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737744039240,0.00442119,3389.7,3388.6,1.47501]
["bitfinex-derivatives","ETHF0:USTF0",1737744039442,0.00442119,3389.7,3388.7,4.30937871]
["bitfinex-derivatives","ETHF0:USTF0",1737744039744,0.59423119,3389.7,3389.4,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737744040040,0.00442119,3389.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744040241,3.2078,3389.4,3389.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737744040542,0.58991,3389.2,3388.9,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737744041439,0.58989,3389.3,3389.0,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737744041632,3.79766,3389.4,3389.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737744042034,3.2078,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744042235,3.2078,3389.4,3389.3,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737744042632,3.2078,3389.4,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744042943,0.58991,3389.2,3388.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737744043144,3.2078,3389.0,3388.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737744043338,0.59002,3388.5,3388.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737744043541,3.2078,3388.5,3388.3,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737744043837,0.59004,3388.4,3388.3,0.9853]
["bitfinex-derivatives","ETHF0:USTF0",1737744047435,0.59005,3388.3,3388.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744047836,4.3382748,3388.3,3388.2,0.00442119]
["bitfinex-derivatives","ETHF0:USTF0",1737744050432,0.59021,3387.5,3387.2,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737744050744,4.35323119,3387.4,3387.1,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737744050946,3.76300119,3387.4,3386.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737744051244,0.59022,3387.4,3386.9,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737744051639,0.59022,3387.4,3387.2,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737744052832,0.00442778,3387.5,3387.4,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737744053440,0.00442778,3387.5,3387.4,41.39021]
["bitfinex-derivatives","ETHF0:USTF0",1737744055946,3.2078,3388.0,3387.4,41.39021]
["bitfinex-derivatives","ETHF0:USTF0",1737744056147,3.2078,3388.4,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744056539,3.79792,3388.0,3387.8,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737744056845,3.2078,3388.0,3387.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737744057435,0.59013,3387.9,3387.7,1.09205]
["bitfinex-derivatives","ETHF0:USTF0",1737744057741,3.2078,3388.0,3387.7,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737744057938,3.2078,3388.0,3387.9,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737744058346,3.79791,3388.0,3387.9,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737744058537,3.2078,3388.0,3387.9,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737744058849,0.59450778,3388.2,3388.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737744059039,0.00442778,3388.2,3387.9,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737744059249,0.59013,3387.9,3387.8,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737744059444,0.59013,3387.9,3387.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1737744059645,0.00442778,3388.2,3387.9,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737744059946,0.59013,3387.9,3387.7,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737744060149,0.59014,3387.8,3387.7,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737744060346,3.21222778,3388.2,3387.7,1.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737744060647,3.76404216,3388.0,3387.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744060842,0.59021,3387.4,3387.3,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737744061435,0.44780164,3387.7,3387.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737744061642,0.59018,3387.6,3387.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737744062047,1.03797164,3387.7,3387.5,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737744062238,1.03796164,3387.7,3387.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737744062551,3.79795,3387.8,3387.6,0.59017]
["bitfinex-derivatives","ETHF0:USTF0",1737744062850,3.2078,3387.8,3387.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737744063051,0.59018,3387.6,3387.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737744063248,3.2078,3387.8,3387.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737744063448,1.03792369,3387.7,3387.5,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737744063750,1.03791369,3387.7,3387.5,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737744063944,0.44775369,3387.7,3387.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737744064145,0.5902,3387.5,3387.4,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737744064348,0.59019,3387.6,3387.4,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737744064944,0.59019,3387.5,3387.4,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737744065247,0.59023,3387.3,3387.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737744065550,0.59028,3387.0,3386.9,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1737744066050,0.5903,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744066251,3.7981,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744066550,0.5903,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744067646,0.44787699,3387.2,3386.8,0.59474778]
["bitfinex-derivatives","ETHF0:USTF0",1737744067847,0.59029,3387.0,3386.8,0.59474778]
["bitfinex-derivatives","ETHF0:USTF0",1737744068048,0.59029,3387.0,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744068252,0.5903,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744068552,7.60314919,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744068757,4.24597699,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744069052,8.49337603,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744069250,8.49350786,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744069456,8.10054369,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744072344,8.49407429,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744072750,8.49066984,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744072953,7.51024369,3386.9,3386.8,0.59474778]
["bitfinex-derivatives","ETHF0:USTF0",1737744073250,8.0113045,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744073651,8.4049112,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744073852,10.7861294,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744074251,10.3925227,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744074847,15.3925227,3386.9,3386.8,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744075150,0.59048,3385.9,3385.8,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737744075956,0.59044,3386.1,3385.8,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737744076157,0.59046,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744076359,1.04273477,3386.2,3386.0,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737744076555,0.59044,3386.1,3385.5,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744076761,0.59044,3386.1,3385.9,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737744077555,0.59047,3385.9,3385.7,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737744077757,0.59049,3385.8,3385.7,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737744078062,0.59049,3385.8,3385.6,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737744078261,0.44787699,3386.0,3385.5,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744078465,0.47539584,3386.2,3385.5,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744078658,3.92013676,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744078860,0.47096806,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744079065,0.59045,3386.1,3386.0,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737744079268,0.47539232,3386.2,3385.5,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744079557,0.47539232,3386.2,3385.7,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1737744079760,0.47539232,3386.2,3385.6,2.3812182]
["bitfinex-derivatives","ETHF0:USTF0",1737744079962,1.06582232,3386.2,3386.0,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737744080265,0.47539232,3386.2,3385.5,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744080461,0.5905,3385.8,3385.6,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737744080964,0.5905,3385.8,3385.7,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737744081263,0.59052,3385.6,3385.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744081664,1.06104851,3385.6,3385.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744081866,1.06104851,3385.6,3385.5,0.59496778]
["bitfinex-derivatives","ETHF0:USTF0",1737744082064,1.06104851,3385.6,3385.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744082464,0.59052,3385.6,3385.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744082865,0.47037982,3385.8,3385.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744083158,3.92381371,3385.7,3385.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744083359,3.92381371,3385.7,3385.6,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737744083564,3.2078,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744083771,4.26849012,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744083960,4.26850012,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744084161,3.67802012,3385.9,3385.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737744084362,0.47022012,3385.8,3385.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737744084557,0.47022012,3385.8,3385.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1737744085670,0.47022012,3385.8,3385.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737744085866,1.06071012,3385.8,3385.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737744086566,1.06071012,3385.8,3385.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1737744086762,1.06071012,3385.8,3385.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737744086964,0.47022012,3385.8,3385.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1737744087366,1.06071012,3385.8,3385.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1737744088267,1.06071012,3385.8,3385.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1737744088571,1.06071012,3385.8,3385.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1737744089064,0.47022012,3385.8,3385.7,1.06631]
["bitfinex-derivatives","ETHF0:USTF0",1737744089465,0.47022012,3385.8,3385.7,1.56821]
["bitfinex-derivatives","ETHF0:USTF0",1737744089973,0.59044,3386.1,3386.0,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737744091174,0.59485778,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744091768,0.59046,3386.1,3386.0,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744092066,0.59047,3386.0,3385.9,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737744092575,0.00442778,3386.2,3385.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737744092777,0.59044,3386.1,3386.0,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744092965,0.00442778,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744094773,0.5903,3386.9,3386.1,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1737744094983,0.4742,3387.5,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744095170,0.59033,3386.7,3386.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744095771,6.17342267,3386.7,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744095978,0.59049,3385.8,3385.7,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1737744096276,0.59051,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744096477,0.59049,3385.8,3385.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737744096677,0.59049,3385.8,3385.6,3.79831]
["bitfinex-derivatives","ETHF0:USTF0",1737744097179,0.59051,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744097476,0.59051,3385.7,3385.6,3.79832]
["bitfinex-derivatives","ETHF0:USTF0",1737744097675,5.23479187,3386.2,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744097870,2.3812182,3386.1,3385.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744098076,0.59052,3385.6,3385.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744099181,3.79832,3385.6,3385.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744099775,4.25217619,3385.6,3385.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744100276,8.11234509,3385.6,3385.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744100681,8.4585341,3385.6,3385.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744100976,8.45852783,3385.6,3385.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744101180,13.45852783,3385.6,3385.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744101385,0.5907,3384.6,3384.5,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737744101777,0.59072,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744102283,0.5908,3384.0,3383.9,3.7032]
["bitfinex-derivatives","ETHF0:USTF0",1737744103083,0.5908,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744103483,2.3812182,3384.2,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744103778,3.85843959,3384.1,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744103984,4.44922959,3384.1,3383.9,3.79861]
["bitfinex-derivatives","ETHF0:USTF0",1737744104176,0.5908,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744104483,4.44923959,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744104682,0.5213,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744104877,1.11206,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744105079,1.11206,3384.3,3384.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737744105274,0.5213,3384.3,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744105579,0.00442778,3384.8,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744105781,0.59508778,3384.8,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744105978,0.00442778,3384.8,3384.7,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737744106783,0.00442778,3384.8,3384.7,41.39068]
["bitfinex-derivatives","ETHF0:USTF0",1737744107386,2.85106727,3386.1,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737744107387,0.45317806,3385.5,3384.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737744107682,0.45317806,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744107887,0.45317806,3385.9,3385.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737744108083,0.45317806,3385.9,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744108583,0.59051,3385.7,3385.4,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737744108784,0.59051,3385.7,3385.2,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744108785,0.45304375,3385.7,3385.2,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744108983,3.88038921,3385.6,3385.2,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744109374,0.59054,3385.5,3385.3,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737744109584,0.59057,3385.4,3385.2,3.80281778]
["bitfinex-derivatives","ETHF0:USTF0",1737744109779,3.88038921,3385.6,3385.2,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744109980,0.59055,3385.5,3385.2,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744110386,0.59055,3385.5,3385.3,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737744111181,0.59058,3385.3,3385.2,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744111389,3.89471667,3385.3,3385.2,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744111683,8.26094516,3385.3,3385.2,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744115388,8.65142778,3385.3,3385.2,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744116590,8.65142778,3385.3,3385.2,0.00198048]
["bitfinex-derivatives","ETHF0:USTF0",1737744117093,5.80036051,3385.3,3385.2,0.00198048]
["bitfinex-derivatives","ETHF0:USTF0",1737744118285,1.95163202,3385.3,3385.2,0.00198048]
["bitfinex-derivatives","ETHF0:USTF0",1737744118490,1.43413202,3385.3,3385.2,0.00198048]
["bitfinex-derivatives","ETHF0:USTF0",1737744120187,1.43413202,3385.3,3385.2,0.59257048]
["bitfinex-derivatives","ETHF0:USTF0",1737744120392,0.4530694,3385.3,3385.2,0.59257048]
["bitfinex-derivatives","ETHF0:USTF0",1737744120586,0.4530694,3385.5,3385.2,0.00198048]
["bitfinex-derivatives","ETHF0:USTF0",1737744120785,0.59058,3385.3,3385.2,0.59257048]
["bitfinex-derivatives","ETHF0:USTF0",1737744121288,0.59058,3385.3,3385.2,0.00198048]
["bitfinex-derivatives","ETHF0:USTF0",1737744121689,3.44164727,3385.3,3385.2,0.00198048]
["bitfinex-derivatives","ETHF0:USTF0",1737744121888,7.68212157,3385.3,3385.2,0.00198048]
["bitfinex-derivatives","ETHF0:USTF0",1737744122189,5.22183195,3385.3,3385.2,0.00198048]
["bitfinex-derivatives","ETHF0:USTF0",1737744122390,4.8310543,3385.3,3385.2,0.00198048]
["bitfinex-derivatives","ETHF0:USTF0",1737744122992,8.07289996,3385.3,3385.2,0.00198048]
["bitfinex-derivatives","ETHF0:USTF0",1737744123291,8.07289996,3385.3,3385.2,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737744123892,0.59075,3384.4,3384.3,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737744124083,0.59071,3384.6,3384.5,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737744124591,0.59068,3384.8,3384.7,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737744124983,0.59063,3385.0,3384.9,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737744125192,3.6833,3385.8,3384.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1737744125394,0.59490778,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744125588,0.00442778,3385.9,3385.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737744125786,0.5905,3385.8,3385.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737744125994,0.5905,3385.8,3385.7,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744126296,0.5905,3385.8,3385.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737744126297,0.59491778,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744126491,0.00442778,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744126994,0.59489778,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744127588,0.00442778,3385.9,3385.8,3.79829]
["bitfinex-derivatives","ETHF0:USTF0",1737744127785,0.59489778,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744128989,4.47364791,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744129393,0.00442778,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744129599,0.00442778,3385.9,3385.8,3.79829]
["bitfinex-derivatives","ETHF0:USTF0",1737744130496,0.00442778,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744130692,0.00442778,3385.9,3385.8,3.79829]
["bitfinex-derivatives","ETHF0:USTF0",1737744133591,4.3568197,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744133791,0.59056,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744134598,0.59056,3385.4,3385.3,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1737744134799,0.59056,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744134993,0.59056,3385.4,3385.2,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737744136302,0.59058,3385.3,3385.2,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737744136499,0.45331099,3385.6,3384.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1737744136704,0.5906,3385.2,3385.0,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737744136902,0.45331099,3385.4,3385.3,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744137205,4.46956741,3385.5,3384.9,2.84731865]
["bitfinex-derivatives","ETHF0:USTF0",1737744137510,0.45351434,3385.4,3385.3,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737744137799,1.04407434,3385.4,3385.3,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737744138901,0.59056,3385.4,3385.3,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744140002,0.59058,3385.3,3385.2,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737744140206,0.45351434,3385.7,3384.9,2.84731865]
["bitfinex-derivatives","ETHF0:USTF0",1737744140395,0.59057,3385.4,3384.9,2.84731865]
["bitfinex-derivatives","ETHF0:USTF0",1737744140600,0.59058,3385.3,3385.2,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1737744141205,0.59057,3385.4,3385.3,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737744141404,0.59058,3385.3,3385.2,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1737744141604,0.59057,3385.4,3385.3,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737744141810,3.90028513,3385.5,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744142106,0.59055,3385.5,3385.4,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737744142405,0.59056,3385.4,3385.3,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737744143905,0.59053,3385.6,3385.5,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737744144104,0.59051,3385.8,3385.4,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737744144300,0.00442778,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744144507,0.59490778,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744144701,0.59049,3385.8,3385.7,1.06579]
["bitfinex-derivatives","ETHF0:USTF0",1737744144909,0.59049,3385.8,3385.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1737744146204,0.00442778,3385.9,3385.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737744146406,0.59490778,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744146907,0.00442778,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744148403,0.5042,3386.8,3386.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737744148708,0.59037,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744149004,0.59047,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744150410,0.45304896,3386.0,3385.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1737744150411,0.59049,3385.8,3385.7,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1737744150710,0.59049,3385.8,3385.7,1.06581]
["bitfinex-derivatives","ETHF0:USTF0",1737744150903,0.59048,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744151105,1.04366554,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744151309,0.45319554,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744151511,0.00442778,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744151710,0.59045,3386.1,3385.9,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737744151902,0.59047,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744152405,1.04366554,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744152605,0.45319554,3385.9,3385.8,3.79829]
["bitfinex-derivatives","ETHF0:USTF0",1737744152800,0.45319554,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744153007,0.59047,3385.9,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744153306,0.45762332,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744153706,0.00442778,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744154402,0.00442778,3386.2,3386.1,2.97231812]
["bitfinex-derivatives","ETHF0:USTF0",1737744155007,0.00442778,3386.2,3386.0,41.2856]
["bitfinex-derivatives","ETHF0:USTF0",1737744155213,0.59485778,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744155406,0.59044,3386.1,3386.0,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744155603,0.00442778,3386.2,3385.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737744156010,0.59045,3386.0,3385.9,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1737744157005,0.00442778,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744157203,0.45762332,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744157414,0.59484778,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744158112,0.00442778,3386.2,3385.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737744158806,0.59045,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744159600,0.59045,3386.1,3385.9,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737744159805,0.59045,3386.0,3385.9,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737744160106,0.00442778,3386.2,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744160305,0.59047,3385.9,3385.8,3.79828]
["bitfinex-derivatives","ETHF0:USTF0",1737744160510,0.9722,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744160815,1.56265,3386.1,3386.0,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737744161115,2.0162529,3386.1,3386.0,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737744161410,0.59046,3386.0,3385.9,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737744161804,1.56265,3386.1,3386.0,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737744162012,2.016254,3386.1,3386.0,0.59045]
["bitfinex-derivatives","ETHF0:USTF0",1737744162210,1.425804,3386.1,3385.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744162411,0.59047,3385.9,3385.8,3.79828]
["bitfinex-derivatives","ETHF0:USTF0",1737744163014,0.59047,3385.9,3385.8,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737744163308,0.453604,3386.0,3385.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737744163709,0.59049,3385.8,3385.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737744163911,0.59048,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744164109,0.453604,3386.0,3385.6,0.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737744164310,0.59048,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744164500,0.453604,3386.0,3385.5,0.50852778]
["bitfinex-derivatives","ETHF0:USTF0",1737744165108,0.59047,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744165307,1.044064,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744165714,0.453604,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744166011,1.044054,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744166218,0.453604,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744167716,1.044054,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744168310,0.453604,3386.0,3385.9,3.79827]
["bitfinex-derivatives","ETHF0:USTF0",1737744168611,0.00442778,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744168909,0.59045,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744169317,1.044054,3386.0,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744172323,0.453604,3386.0,3385.5,0.50852778]
["bitfinex-derivatives","ETHF0:USTF0",1737744172525,0.5905,3385.8,3385.7,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737744173030,0.453604,3386.0,3385.5,0.50852778]
["bitfinex-derivatives","ETHF0:USTF0",1737744173330,0.453604,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744173530,0.00442778,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744173730,0.00442778,3386.2,3386.1,6.18011812]
["bitfinex-derivatives","ETHF0:USTF0",1737744174028,0.00442778,3386.2,3386.1,46.98011812]
["bitfinex-derivatives","ETHF0:USTF0",1737744174324,0.00442778,3386.2,3386.1,6.18011812]
["bitfinex-derivatives","ETHF0:USTF0",1737744175426,0.00442778,3386.2,3386.1,7.15581812]
["bitfinex-derivatives","ETHF0:USTF0",1737744177827,10.92963697,3387.6,3386.8,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737744177828,10.21782047,3387.6,3386.8,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737744178032,0.45379877,3387.5,3387.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737744178332,10.21782047,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744178530,0.45344962,3387.5,3387.3,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737744178729,1.04364962,3387.5,3387.3,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737744179028,0.59021,3387.4,3387.3,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737744179233,0.59021,3387.4,3387.3,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737744180134,1.04365962,3387.5,3387.3,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737744180332,0.45344962,3387.5,3387.3,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737744180537,10.21782047,3387.6,3387.5,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737744180833,10.21782047,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744180834,0.59459778,3387.7,3387.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737744181031,0.59459778,3387.7,3387.5,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737744181627,0.00442778,3387.7,3387.2,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744181832,0.00442778,3387.7,3387.5,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737744182041,0.00442778,3387.7,3387.2,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744182230,0.59458778,3387.7,3387.2,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744182430,0.59458778,3387.7,3387.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737744182635,0.00442778,3387.7,3387.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737744183735,0.5902,3387.5,3387.3,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737744183940,0.00442778,3387.7,3387.2,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744184134,0.59018,3387.6,3387.4,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737744184636,0.59018,3387.6,3387.2,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744184637,0.5902,3387.5,3387.3,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737744184942,0.5902,3387.5,3387.3,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737744185237,0.59019,3387.5,3387.4,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737744185442,0.59023,3387.3,3387.2,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744186935,1.04262518,3387.4,3387.3,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737744187129,0.00442778,3387.7,3387.2,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744187339,0.59458778,3387.7,3387.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737744188236,0.00442778,3387.7,3387.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737744188845,0.00442778,3387.7,3387.6,3.79798]
["bitfinex-derivatives","ETHF0:USTF0",1737744189233,0.00442778,3387.7,3387.6,6.17985812]
["bitfinex-derivatives","ETHF0:USTF0",1737744189434,7.78e-06,3387.7,3387.6,6.17985812]
["bitfinex-derivatives","ETHF0:USTF0",1737744189641,10.21782047,3388.1,3388.0,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737744189948,10.21782047,3388.1,3388.0,6.17978812]
["bitfinex-derivatives","ETHF0:USTF0",1737744192445,0.59447778,3388.4,3388.0,6.17978812]
["bitfinex-derivatives","ETHF0:USTF0",1737744192446,0.59447778,3388.4,3388.2,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737744192644,0.00442778,3388.4,3388.0,5.58967812]
["bitfinex-derivatives","ETHF0:USTF0",1737744192846,0.59007,3388.3,3388.1,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737744193045,0.59446778,3388.4,3388.1,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737744193348,0.59446778,3388.4,3388.3,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737744193650,0.00442778,3388.4,3388.3,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737744194347,0.59005,3388.3,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744194544,1.00222778,3388.4,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744194749,0.59009,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744195947,7.10831658,3388.1,3387.3,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737744196136,0.59023,3387.3,3387.2,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744197452,1.4888,3387.6,3387.2,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744197645,0.4951,3387.6,3387.2,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744197950,3.2078,3388.2,3387.4,2.38187812]
["bitfinex-derivatives","ETHF0:USTF0",1737744198152,0.59012,3388.0,3387.8,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737744198351,3.91724729,3388.1,3388.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737744198547,3.91724729,3388.1,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744198548,0.9868,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744198744,0.9868,3388.3,3388.2,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737744198945,1.57686,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744199248,1.57685,3388.3,3388.2,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737744199445,0.5901,3388.1,3387.9,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737744199644,0.5901,3388.1,3387.9,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737744200847,0.9868,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744200848,0.59008,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744201147,0.59009,3388.2,3387.9,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737744201350,0.59009,3388.2,3388.1,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737744201854,1.57686,3388.3,3388.1,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737744202049,0.9868,3388.3,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744202357,0.59009,3388.1,3387.9,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737744202563,1.04243448,3388.2,3388.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737744202854,0.5901,3388.1,3387.9,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737744203449,0.45235448,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744203657,1.04243448,3388.2,3388.0,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737744203955,0.45235448,3388.2,3388.1,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737744204347,0.45235448,3388.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744204348,0.4917,3388.3,3387.9,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737744204549,0.4917,3388.3,3388.2,3.79787]
["bitfinex-derivatives","ETHF0:USTF0",1737744204949,0.00442778,3388.4,3388.2,6.05180839]
["bitfinex-derivatives","ETHF0:USTF0",1737744205150,0.00442778,3388.4,3388.3,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737744212456,0.59447778,3388.4,3388.2,3.79787]
["bitfinex-derivatives","ETHF0:USTF0",1737744212659,0.59446778,3388.4,3388.3,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737744213255,0.00442778,3388.4,3388.3,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737744217562,0.59446778,3388.4,3388.3,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737744219076,0.59005,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744219368,1.59115,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744219559,2.04482583,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744222463,1.59115,3388.3,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744222769,0.3471,5800.0,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744222770,3.2078,3389.4,3388.6,1.47498]
["bitfinex-derivatives","ETHF0:USTF0",1737744222963,3.2078,3389.4,3389.2,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737744222964,3.79767,3389.4,3389.2,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737744223273,3.79767,3389.4,3389.0,2.37854308]
["bitfinex-derivatives","ETHF0:USTF0",1737744223462,3.2078,3389.4,3389.0,2.37854308]
["bitfinex-derivatives","ETHF0:USTF0",1737744223768,0.58989,3389.3,3389.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737744224465,0.00442778,3389.5,3389.0,2.96846308]
["bitfinex-derivatives","ETHF0:USTF0",1737744224670,0.58991,3389.1,3389.0,2.37854308]
["bitfinex-derivatives","ETHF0:USTF0",1737744224867,0.58991,3389.1,3389.0,2.96847308]
["bitfinex-derivatives","ETHF0:USTF0",1737744225068,0.58991,3389.1,3389.0,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737744226066,0.00442778,3389.5,3389.0,2.37854308]
["bitfinex-derivatives","ETHF0:USTF0",1737744226275,0.59427778,3389.5,3389.0,2.37854308]
["bitfinex-derivatives","ETHF0:USTF0",1737744226467,0.58987,3389.4,3389.3,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737744226770,0.58993,3389.1,3388.9,3.80216778]
["bitfinex-derivatives","ETHF0:USTF0",1737744226972,0.58993,3389.0,3388.9,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744229266,0.58993,3389.0,3388.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744229666,4.45501038,3389.0,3388.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744229863,4.90880645,3389.0,3388.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744230871,1.04372607,3389.0,3388.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744231172,0.58993,3389.0,3388.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744231570,4.50371555,3389.0,3388.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744231770,4.95751162,3389.0,3388.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744241581,0.59005,3388.3,3388.2,1.08226]
["bitfinex-derivatives","ETHF0:USTF0",1737744242785,0.59005,3388.3,3388.2,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737744243183,0.59005,3388.3,3388.2,1.08227]
["bitfinex-derivatives","ETHF0:USTF0",1737744243683,0.59007,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744244081,1.04386607,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744244680,0.59007,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744245985,0.59011,3388.0,3387.9,0.49432778]
["bitfinex-derivatives","ETHF0:USTF0",1737744246187,0.59011,3388.0,3387.9,1.08444778]
["bitfinex-derivatives","ETHF0:USTF0",1737744246487,0.59011,3388.0,3387.9,0.49432778]
["bitfinex-derivatives","ETHF0:USTF0",1737744246789,0.59011,3388.0,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744248183,0.59008,3388.2,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744248378,1.47489,3388.9,3388.1,2.37854308]
["bitfinex-derivatives","ETHF0:USTF0",1737744248579,0.59004,3388.4,3388.3,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737744248875,0.59004,3388.4,3388.3,1.07795]
["bitfinex-derivatives","ETHF0:USTF0",1737744249283,0.59004,3388.4,3388.3,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737744252787,0.59005,3388.3,3388.2,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737744253582,3.9220045,3388.6,3388.0,3.6917]
["bitfinex-derivatives","ETHF0:USTF0",1737744253790,0.59009,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744253986,0.45382727,3388.2,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744254189,1.56721,3388.0,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744254492,5.37320357,3388.0,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744255492,4.89330357,3388.0,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744255792,4.39610357,3388.0,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744256297,4.84987443,3388.0,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744259687,12.22841751,3388.0,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744260794,7.22841751,3388.0,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744263599,4.84987443,3388.0,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744263794,0.45377086,3388.0,3387.9,2.08454778]
["bitfinex-derivatives","ETHF0:USTF0",1737744264092,3.2078,3388.3,3387.9,1.49442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744264294,3.2078,3388.3,3388.2,2.96861308]
["bitfinex-derivatives","ETHF0:USTF0",1737744264691,3.79785,3388.3,3388.2,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737744264999,0.59009,3388.2,3388.1,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737744265795,3.2078,3388.3,3388.2,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737744265994,3.2078,3388.3,3388.2,2.96861308]
["bitfinex-derivatives","ETHF0:USTF0",1737744266597,0.58999,3388.7,3388.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737744267100,0.58999,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744267793,0.58999,3388.7,3388.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737744268402,0.58999,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744268695,0.58999,3388.7,3388.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737744269092,0.58999,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744269400,4.35803924,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744270298,0.59002,3388.5,3388.4,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737744270497,0.59005,3388.4,3388.3,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737744271198,0.59003,3388.5,3388.4,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737744272698,0.59003,3388.5,3388.2,5.58634308]
["bitfinex-derivatives","ETHF0:USTF0",1737744272699,0.45348871,3388.8,3388.2,5.58634308]
["bitfinex-derivatives","ETHF0:USTF0",1737744272893,0.59005,3388.4,3388.3,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737744273293,0.58999,3388.7,3388.2,5.58634308]
["bitfinex-derivatives","ETHF0:USTF0",1737744273495,0.58999,3388.7,3388.6,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1737744274097,0.978,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744274401,0.58996,3388.9,3388.8,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737744275502,0.58997,3388.8,3388.7,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1737744275994,1.04338125,3388.8,3388.7,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1737744276301,0.58997,3388.8,3388.7,2.06208]
["bitfinex-derivatives","ETHF0:USTF0",1737744276796,0.58997,3388.8,3388.7,0.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737744277098,0.58998,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744278295,1.0433194,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744278602,0.58998,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744279604,0.58998,3388.7,3388.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737744280204,4.6825,3389.4,3388.6,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1737744280205,0.00442778,3389.5,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744280396,0.4578067,3389.5,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744280597,4.51457875,3389.3,3389.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737744280797,1.04325892,3389.3,3389.2,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737744281104,4.37807767,3389.3,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744281301,0.58998,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744282005,0.59,3388.6,3388.5,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737744282199,0.45330128,3388.8,3388.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737744282400,0.59004,3388.4,3388.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737744283502,3.91497866,3388.8,3388.3,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737744283702,0.59003,3388.5,3388.4,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737744283903,0.59004,3388.4,3388.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1737744284104,3.91497866,3388.8,3388.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737744284105,0.59005,3388.3,3388.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737744285801,0.4903,3388.6,3388.2,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1737744286001,0.59005,3388.4,3388.3,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737744286203,0.59,3388.7,3388.5,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737744286406,3.2078,3389.2,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744286700,0.58993,3389.0,3388.9,2.96848308]
["bitfinex-derivatives","ETHF0:USTF0",1737744287301,1.47907778,3389.5,3388.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737744287497,0.58995,3388.9,3388.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737744289210,0.58995,3388.9,3388.8,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1737744289817,0.45339872,3389.1,3388.8,5.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737744290006,0.58991,3389.1,3389.0,6.17626308]
["bitfinex-derivatives","ETHF0:USTF0",1737744290311,0.58991,3389.1,3389.0,5.58634308]
["bitfinex-derivatives","ETHF0:USTF0",1737744290509,0.58991,3389.1,3389.0,6.17627308]
["bitfinex-derivatives","ETHF0:USTF0",1737744291910,0.58991,3389.2,3389.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737744292111,0.58991,3389.1,3389.0,6.17626308]
["bitfinex-derivatives","ETHF0:USTF0",1737744292407,0.58991,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744295014,0.58995,3388.9,3388.8,1.06446]
["bitfinex-derivatives","ETHF0:USTF0",1737744295512,0.58995,3388.9,3388.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1737744296209,0.58995,3388.9,3388.8,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1737744300418,0.58995,3389.0,3388.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737744301614,0.45409758,3389.3,3389.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737744301819,0.58987,3389.4,3389.3,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737744302119,0.58987,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744302120,0.58988,3389.3,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744302423,0.58995,3388.9,3388.8,3.79776]
["bitfinex-derivatives","ETHF0:USTF0",1737744302607,0.58994,3389.0,3388.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737744303130,0.58995,3388.9,3388.8,3.79776]
["bitfinex-derivatives","ETHF0:USTF0",1737744303412,0.45404784,3389.2,3388.5,1.0304]
["bitfinex-derivatives","ETHF0:USTF0",1737744303617,0.9881,3388.8,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744303821,0.59004,3388.4,3388.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744305012,0.59004,3388.4,3388.3,3.79785]
["bitfinex-derivatives","ETHF0:USTF0",1737744305209,0.58999,3388.7,3388.5,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737744305409,0.45413929,3388.7,3388.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737744305617,0.45413929,3389.2,3388.7,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737744305811,0.58989,3389.3,3389.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737744306010,0.45413929,3389.3,3389.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737744306217,0.45409407,3389.3,3389.0,5.58634308]
["bitfinex-derivatives","ETHF0:USTF0",1737744306416,1.043979,3389.4,3389.0,5.58634308]
["bitfinex-derivatives","ETHF0:USTF0",1737744306610,0.454109,3389.3,3389.2,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737744306815,0.58988,3389.3,3389.2,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737744307021,0.58988,3389.3,3389.0,5.58634308]
["bitfinex-derivatives","ETHF0:USTF0",1737744307022,0.58991,3389.2,3389.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737744307519,0.58989,3389.3,3389.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737744307723,0.58989,3389.3,3389.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737744308120,0.58989,3389.3,3389.0,5.58634308]
["bitfinex-derivatives","ETHF0:USTF0",1737744308423,0.00442778,3389.5,3389.0,5.58634308]
["bitfinex-derivatives","ETHF0:USTF0",1737744308619,0.58987,3389.4,3389.3,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737744309920,0.58989,3389.3,3389.2,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737744310215,0.58987,3389.4,3389.3,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737744311225,0.00442778,3389.5,3389.0,5.58634308]
["bitfinex-derivatives","ETHF0:USTF0",1737744311519,0.58987,3389.4,3389.3,0.58987]
["bitfinex-derivatives","ETHF0:USTF0",1737744312229,0.58989,3389.3,3389.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737744312515,0.58988,3389.4,3389.2,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737744312714,0.00442778,3389.5,3389.0,5.58634308]
["bitfinex-derivatives","ETHF0:USTF0",1737744313016,0.00442778,3389.5,3389.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737744313017,0.58989,3389.3,3389.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737744313218,1.06177,3389.4,3389.2,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737744313818,0.4719,3389.4,3389.0,5.58634308]
["bitfinex-derivatives","ETHF0:USTF0",1737744314120,0.58989,3389.3,3389.0,5.58634308]
["bitfinex-derivatives","ETHF0:USTF0",1737744314421,0.58989,3389.3,3389.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737744314622,0.58989,3389.3,3389.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737744314817,0.4719,3389.4,3389.0,5.58634308]
["bitfinex-derivatives","ETHF0:USTF0",1737744315126,0.58991,3389.2,3389.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737744315522,0.58991,3389.2,3389.0,6.17626308]
["bitfinex-derivatives","ETHF0:USTF0",1737744315924,0.45393253,3389.3,3389.0,6.17626308]
["bitfinex-derivatives","ETHF0:USTF0",1737744316219,0.58991,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744317116,0.4719,3389.1,3388.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737744317317,0.58998,3388.7,3388.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744317716,0.59009,3388.1,3388.0,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1737744318128,0.59009,3388.1,3388.0,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1737744318622,0.59009,3388.1,3388.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744319227,0.59011,3388.0,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744319425,1.04404253,3388.0,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744319629,4.85295165,3388.0,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744323423,4.39901912,3388.0,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744327226,3.6797,3388.5,3387.9,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744327425,5.58634308,3388.1,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744327730,0.59023,3387.3,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744328434,0.5903,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744329032,3.9030166,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744329229,0.59025,3387.2,3387.0,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737744329534,0.59026,3387.1,3387.0,2.37854308]
["bitfinex-derivatives","ETHF0:USTF0",1737744330030,0.5903,3386.9,3386.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1737744330535,0.59029,3387.0,3386.8,4.27672]
["bitfinex-derivatives","ETHF0:USTF0",1737744330837,4.32871873,3387.4,3386.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1737744331037,0.59028,3387.1,3386.8,4.2767]
["bitfinex-derivatives","ETHF0:USTF0",1737744331237,0.59027,3387.1,3386.9,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737744331437,0.59026,3387.2,3387.0,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737744331638,4.32871873,3387.4,3386.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1737744331837,4.32871873,3387.4,3386.9,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737744331838,0.59023,3387.3,3386.9,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737744332039,0.59029,3387.0,3386.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1737744332337,4.32871873,3387.4,3386.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1737744332537,0.59029,3387.0,3386.8,4.27671]
["bitfinex-derivatives","ETHF0:USTF0",1737744332738,0.59027,3387.1,3386.9,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737744333533,0.59027,3387.1,3386.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1737744333732,0.59027,3387.1,3386.9,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737744334035,4.32871873,3387.4,3386.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1737744334238,4.32871873,3387.4,3386.8,4.27671]
["bitfinex-derivatives","ETHF0:USTF0",1737744334441,0.5903,3386.9,3386.8,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1737744334740,0.5903,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744336031,0.5165,3387.4,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744336242,0.59024,3387.3,3387.0,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737744336636,0.59023,3387.3,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744336843,0.59023,3387.3,3387.1,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737744337040,0.5165,3387.4,3387.1,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737744337243,0.59025,3387.2,3387.1,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737744338641,0.5165,3387.4,3387.0,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737744338945,0.5165,3387.4,3386.5,3.85887086]
["bitfinex-derivatives","ETHF0:USTF0",1737744338946,0.59035,3386.6,3386.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744339147,2.96889308,3386.6,3386.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744339347,6.82294561,3386.6,3386.5,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744340947,0.59051,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744341444,0.59055,3385.6,3385.5,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737744341635,3.90486567,3385.7,3385.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737744341835,0.59056,3385.5,3385.4,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737744343148,0.00442778,3385.8,3385.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737744343444,0.59052,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744344244,4.35930797,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744344437,0.59052,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744345548,0.59052,3385.6,3385.5,3.79834]
["bitfinex-derivatives","ETHF0:USTF0",1737744346042,3.76878797,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744346342,0.00442778,3385.8,3385.7,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737744346843,0.59492778,3385.8,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737744347043,0.59492778,3385.8,3385.7,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737744347044,0.00442778,3385.8,3385.7,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737744348048,0.59491778,3385.8,3385.7,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737744348234,0.00442778,3385.8,3385.7,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737744348639,0.59491778,3385.8,3385.7,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737744349143,0.00442778,3385.8,3385.7,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737744349445,0.59491778,3385.8,3385.6,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1737744349841,0.59491778,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744349842,2.38297086,3385.8,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744350141,2.38297086,3385.8,3385.1,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744350142,0.59059,3385.2,3385.1,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744350545,4.51821474,3385.2,3385.1,3.21222778]
["bitfinex-derivatives","ETHF0:USTF0",1737744350746,4.51821474,3385.2,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744350938,7.72601474,3385.2,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744354539,4.51821474,3385.2,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744362353,3.39354308,3385.7,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744362653,4.46892411,3385.5,3385.4,3.79833]
["bitfinex-derivatives","ETHF0:USTF0",1737744362853,4.46892411,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744363054,0.59056,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744363451,3.87836411,3385.5,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744363648,0.59059,3385.2,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744364049,4.37241805,3385.2,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744364858,4.82349265,3385.2,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744366655,1.0416646,3385.2,3385.1,0.59503778]
["bitfinex-derivatives","ETHF0:USTF0",1737744366858,0.59059,3385.2,3385.1,0.59503778]
["bitfinex-derivatives","ETHF0:USTF0",1737744367954,1.04207823,3385.4,3385.3,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744368359,0.59058,3385.4,3385.3,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744368758,0.59058,3385.3,3385.2,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1737744369159,0.59058,3385.3,3385.2,1.61189]
["bitfinex-derivatives","ETHF0:USTF0",1737744369957,0.59059,3385.2,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744370155,1.04208823,3385.2,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744370354,4.83452043,3385.2,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744371966,4.3830222,3385.2,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744372156,4.3830222,3385.2,3385.1,0.59503778]
["bitfinex-derivatives","ETHF0:USTF0",1737744372358,0.59059,3385.2,3385.1,0.59503778]
["bitfinex-derivatives","ETHF0:USTF0",1737744372561,0.59059,3385.2,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744372961,4.45379481,3385.2,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744373568,4.90661005,3385.2,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744376661,8.11441005,3385.2,3385.1,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744377373,14.90236313,3385.2,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744377554,14.90236313,3385.2,3383.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737744377555,0.5908,3384.0,3383.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737744378470,0.5908,3384.0,3383.9,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1737744378768,0.5908,3384.0,3383.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737744379369,0.5908,3384.0,3383.9,1.57692]
["bitfinex-derivatives","ETHF0:USTF0",1737744379671,0.5908,3384.1,3384.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737744379872,0.59078,3384.2,3384.1,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737744380769,0.45346433,3384.4,3383.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737744380967,0.5908,3384.0,3383.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737744381471,2.96934308,3384.0,3383.9,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737744381668,2.96934308,3384.0,3383.6,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744381669,0.59086,3383.7,3383.6,0.00442778]
["bitfinex-derivatives","ETHF0:USTF0",1737744381871,0.59086,3383.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744381872,2.37854308,3383.7,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744382168,0.59107,3382.5,3382.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737744382369,0.59108,3382.4,3382.2,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737744382572,2.37854308,3382.7,3382.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737744382763,3.84755836,3382.6,3382.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737744382963,3.84755836,3382.6,3382.5,3.79887]
["bitfinex-derivatives","ETHF0:USTF0",1737744383164,0.00443484,3382.7,3382.6,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737744383365,0.00443484,3382.7,3382.6,1.61765]
["bitfinex-derivatives","ETHF0:USTF0",1737744384264,2.37854308,3383.6,3382.6,8.40514308]
["bitfinex-derivatives","ETHF0:USTF0",1737744384473,0.59087,3383.7,3383.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737744384671,4.46791178,3383.7,3383.6,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1737744384867,3.87705178,3383.8,3383.3,41.3117]
["bitfinex-derivatives","ETHF0:USTF0",1737744385060,0.59089,3383.6,3383.3,41.90261]
["bitfinex-derivatives","ETHF0:USTF0",1737744385265,0.59089,3383.6,3383.4,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737744385969,0.59089,3383.6,3383.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737744385970,0.59088,3383.6,3383.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737744386174,0.00443484,3383.8,3383.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737744386369,0.59091,3383.4,3383.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737744386563,0.59093,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744386770,1.10593,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744387067,4.93839172,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744388873,4.42339172,3383.3,3383.2,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1737744389272,4.42339172,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744390372,4.42339172,3383.3,3383.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744390575,0.59094,3383.2,3383.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744390960,4.36824475,3383.2,3383.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744394177,0.00443484,3383.8,3383.1,8.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737744394382,0.59527484,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744394675,0.00443484,3383.8,3383.7,4.2243]
["bitfinex-derivatives","ETHF0:USTF0",1737744394972,4.49724364,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744396377,0.00443484,3383.8,3383.7,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1737744396567,0.59527484,3383.8,3383.7,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1737744396775,0.00443484,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744396974,0.00443484,3383.8,3383.7,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1737744399379,0.59527484,3383.8,3383.7,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1737744399571,0.00443484,3383.8,3383.7,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1737744402578,0.59527484,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744402987,7.05245371,3383.8,3383.1,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737744403282,2.85182966,3383.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744403483,2.85182966,3382.7,3382.1,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737744403679,0.5911,3382.3,3382.1,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737744403987,3.44292966,3382.3,3382.1,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1737744404181,3.44292966,3382.3,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744404383,0.59117,3381.9,3381.7,11.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1737744404587,3.44299966,3381.9,3381.7,11.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1737744404883,7.66618419,3381.9,3381.7,11.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1737744405780,2.95537,3382.5,3381.7,11.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1737744405781,3.32632966,3382.7,3381.7,11.54566905]
["bitfinex-derivatives","ETHF0:USTF0",1737744405981,0.45142628,3382.5,3382.0,3.79895]
["bitfinex-derivatives","ETHF0:USTF0",1737744406187,3.91511278,3382.4,3382.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737744406377,2.85182966,3383.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744406578,2.85182966,3383.1,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744406877,3.88276025,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744407181,0.59102,3382.8,3382.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737744407382,3.88276025,3383.0,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744407784,0.59092,3383.4,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744407989,3.79868,3383.6,3382.5,1.47767]
["bitfinex-derivatives","ETHF0:USTF0",1737744408197,9.12779808,3383.0,3382.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737744408383,9.12779808,3383.0,3382.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737744408583,4.69379808,3383.0,3382.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737744408891,10.26877284,3383.2,3382.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744409091,10.26877284,3383.2,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737744409980,0.00443484,3383.8,3383.7,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737744410179,0.00443484,3383.8,3383.7,6.65048966]
["bitfinex-derivatives","ETHF0:USTF0",1737744410385,0.00443484,3383.8,3383.7,11.65048966]
["bitfinex-derivatives","ETHF0:USTF0",1737744410581,0.00443484,3383.8,3383.7,6.65048966]
["bitfinex-derivatives","ETHF0:USTF0",1737744410787,0.00443484,3383.8,3383.7,11.65048966]
["bitfinex-derivatives","ETHF0:USTF0",1737744411092,0.00443484,3383.8,3383.7,6.65048966]
["bitfinex-derivatives","ETHF0:USTF0",1737744411386,0.00443484,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744412989,0.00443484,3383.8,3383.7,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1737744413192,0.00443484,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744413492,0.59527484,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744414183,4.45760035,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744415280,0.59091,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744415482,7.07456035,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744415679,0.59098,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744416687,0.5,3384.2,3383.1,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737744416688,3.21223484,3383.8,3383.1,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737744416885,3.21223484,3383.8,3383.2,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737744416886,0.59092,3383.4,3383.2,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737744417088,3.81573203,3383.6,3382.9,6.05962966]
["bitfinex-derivatives","ETHF0:USTF0",1737744417393,0.59089,3383.5,3383.3,3.79872]
["bitfinex-derivatives","ETHF0:USTF0",1737744417588,4.40662203,3383.5,3383.3,3.79872]
["bitfinex-derivatives","ETHF0:USTF0",1737744417787,0.59091,3383.4,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744418791,0.59097,3383.1,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744418986,0.59093,3383.3,3383.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737744419191,0.59093,3383.3,3383.1,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737744419492,0.59094,3383.2,3383.1,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737744419686,0.59094,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744419891,0.59098,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744420901,0.59107,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744421594,0.4964,3382.9,3382.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737744421899,0.59094,3383.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744422086,0.4922,3383.7,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744422287,0.4922,3383.7,3382.8,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737744422288,0.59099,3383.0,3382.8,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737744422494,4.23181574,3383.5,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744422694,3.78051371,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744422891,3.78051371,3383.5,3383.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737744422892,4.37141371,3383.5,3383.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737744423093,0.00443484,3383.8,3383.3,2.85182966]
["bitfinex-derivatives","ETHF0:USTF0",1737744423291,0.59089,3383.5,3383.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737744423593,0.59091,3383.5,3383.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737744423798,0.00443484,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744426293,0.59087,3383.6,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744426592,0.59088,3383.6,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737744426790,0.5909,3383.5,3383.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737744427097,0.00443484,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744427296,0.59092,3383.4,3383.3,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737744428494,0.59088,3383.6,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737744428692,0.59089,3383.5,3383.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737744428894,0.59088,3383.6,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737744429297,0.00443484,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744430101,0.59092,3383.4,3383.3,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737744430395,0.59093,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744430895,0.59092,3383.4,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744431096,4.2609816,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744431301,3.7693816,3383.7,3383.3,2.85182966]
["bitfinex-derivatives","ETHF0:USTF0",1737744431503,0.59089,3383.6,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737744431702,0.00443484,3383.8,3383.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737744431703,0.59087,3383.7,3383.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737744431893,0.00443484,3383.8,3383.7,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737744431894,0.59528484,3383.8,3383.7,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737744432095,0.00443484,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744432301,0.00443484,3383.8,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737744432494,0.00443484,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744432898,0.59092,3383.4,3383.3,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737744433201,0.59093,3383.3,3383.2,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737744433600,3.78742309,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744433899,0.59093,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744436714,0.59093,3383.3,3383.2,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737744436907,0.59087,3383.7,3383.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737744437205,0.59086,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744437508,0.00443484,3383.8,3382.9,4.81607966]
["bitfinex-derivatives","ETHF0:USTF0",1737744437509,0.59089,3383.5,3383.4,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737744437897,0.00443484,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744437898,3.90950649,3383.7,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744438217,0.59091,3383.5,3383.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737744438806,0.5909,3383.5,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744439001,0.59088,3383.6,3383.5,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737744439205,0.59088,3383.6,3383.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737744439206,0.59089,3383.6,3383.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737744439606,0.00443484,3383.8,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744439812,0.59093,3383.3,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744440502,0.59093,3383.3,3383.2,3.79874]
["bitfinex-derivatives","ETHF0:USTF0",1737744440703,0.45325888,3383.4,3383.3,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737744440894,13.1206025,3384.7,3383.4,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1737744440895,0.00443484,3383.8,3383.4,1.47728]
["bitfinex-derivatives","ETHF0:USTF0",1737744441097,0.00443484,3383.8,3383.7,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1737744441907,0.59527484,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744442113,0.00443484,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744442296,0.00443484,3383.8,3383.7,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1737744443098,0.00443484,3383.8,3383.7,6.65048966]
["bitfinex-derivatives","ETHF0:USTF0",1737744447005,0.00443484,3383.8,3383.7,11.65048966]
["bitfinex-derivatives","ETHF0:USTF0",1737744447208,4.84e-06,3383.8,3383.7,11.65048966]
["bitfinex-derivatives","ETHF0:USTF0",1737744447613,4.84e-06,3383.8,3383.7,52.45048966]
["bitfinex-derivatives","ETHF0:USTF0",1737744448104,4.84e-06,3383.8,3383.7,47.45048966]
["bitfinex-derivatives","ETHF0:USTF0",1737744448712,4.84e-06,3383.8,3383.7,52.45048966]
["bitfinex-derivatives","ETHF0:USTF0",1737744449797,4.84e-06,3383.8,3383.7,51.98164588]
["bitfinex-derivatives","ETHF0:USTF0",1737744450410,4.84e-06,3383.8,3383.7,52.50214588]
["bitfinex-derivatives","ETHF0:USTF0",1737744450601,0.5004,3384.9,3383.7,54.29427176]
["bitfinex-derivatives","ETHF0:USTF0",1737744450804,0.482,3385.3,3385.2,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737744451010,1.07258,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744451406,0.482,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744451607,0.482,3385.3,3385.2,3.79839]
["bitfinex-derivatives","ETHF0:USTF0",1737744451808,0.482,3385.3,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744452114,0.482,3385.3,3385.2,3.79839]
["bitfinex-derivatives","ETHF0:USTF0",1737744452614,0.00443484,3385.6,3385.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744452810,0.00443484,3385.6,3385.5,3.43898531]
["bitfinex-derivatives","ETHF0:USTF0",1737744456919,0.00443484,3385.6,3385.5,44.23898531]
["bitfinex-derivatives","ETHF0:USTF0",1737744457604,0.00443484,3385.6,3385.2,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737744457805,0.00443484,3385.6,3385.5,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737744458415,0.49263484,3385.6,3385.5,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737744459318,0.49263484,3385.6,3385.5,3.43898531]
["bitfinex-derivatives","ETHF0:USTF0",1737744459507,0.00443484,3385.6,3385.5,3.43898531]
["bitfinex-derivatives","ETHF0:USTF0",1737744460722,0.00443484,3385.6,3385.5,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737744460911,0.00443484,3385.6,3385.3,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744460912,0.59057,3385.4,3385.3,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744461117,0.4924,3385.5,3385.2,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737744461311,0.4924,3385.5,3385.4,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737744461511,1.08294,3385.5,3385.2,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737744461817,1.08294,3385.5,3385.3,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737744462218,0.59056,3385.4,3385.2,3.80281484]
["bitfinex-derivatives","ETHF0:USTF0",1737744462419,0.59058,3385.3,3385.2,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737744462719,1.10038,3385.3,3385.2,3.80282484]
["bitfinex-derivatives","ETHF0:USTF0",1737744462915,0.5098,3385.3,3385.2,3.80282484]
["bitfinex-derivatives","ETHF0:USTF0",1737744466719,1.10038,3385.3,3385.2,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737744470224,1.10038,3385.3,3385.2,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744471316,1.98626,3385.3,3384.8,3.79846]
["bitfinex-derivatives","ETHF0:USTF0",1737744471520,0.59065,3384.9,3384.8,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737744472324,0.59065,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744472724,0.59072,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744472920,0.45238126,3384.7,3384.0,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737744473224,0.59079,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744473427,0.59086,3383.7,3383.6,3.79867]
["bitfinex-derivatives","ETHF0:USTF0",1737744473814,3.92342058,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744474020,1.95047,3384.4,3383.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737744474021,0.59084,3383.9,3383.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737744474228,0.59525484,3384.0,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737744475735,0.00443484,3384.0,3383.6,5.59243679]
["bitfinex-derivatives","ETHF0:USTF0",1737744475930,0.59085,3383.8,3383.7,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737744476927,0.5091,3383.9,3383.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737744476928,1.09993,3383.9,3383.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737744477130,0.5091,3383.9,3383.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737744477323,0.00443484,3384.0,3383.6,5.59243679]
["bitfinex-derivatives","ETHF0:USTF0",1737744477623,0.00443484,3384.0,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737744478024,0.00443484,3384.0,3383.6,5.59243679]
["bitfinex-derivatives","ETHF0:USTF0",1737744478227,0.00443484,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744478529,0.59086,3383.7,3383.6,3.79867]
["bitfinex-derivatives","ETHF0:USTF0",1737744479325,0.59086,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744480123,0.00443484,3384.0,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744480422,0.59086,3383.7,3383.6,3.79867]
["bitfinex-derivatives","ETHF0:USTF0",1737744481030,0.59086,3383.7,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744481432,0.59097,3383.2,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744481730,3.2078,3383.3,3382.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737744481933,0.59098,3383.0,3382.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737744482233,3.82935133,3383.2,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737744482234,0.5096,3383.2,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737744482932,1.10054,3383.2,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737744483432,0.5096,3383.2,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737744484433,0.59092,3383.4,3383.3,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737744484634,1.0973,3383.5,3383.4,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737744484931,4.35211417,3383.5,3383.4,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737744485226,0.5064,3383.5,3383.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737744485438,0.5064,3383.5,3383.1,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1737744485620,0.5064,3383.5,3383.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737744485621,3.84571417,3383.4,3383.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737744485824,0.59094,3383.2,3383.1,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1737744486025,0.59098,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744488135,4.3529243,3383.0,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744488437,0.59108,3382.5,3382.4,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737744488629,1.47751,3382.9,3381.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1737744488630,7.55954679,3382.9,3381.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1737744488835,0.5911,3382.4,3382.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737744489030,1.47759,3382.7,3381.9,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1737744489230,0.59114,3382.2,3382.1,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737744489836,0.5002,3382.5,3381.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1737744489837,0.486,3382.3,3381.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1737744490135,0.486,3382.3,3382.2,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737744490339,3.77162196,3382.4,3381.9,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1737744490637,0.59103,3382.7,3382.6,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737744490840,3.2078,3383.4,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744491041,0.591,3382.9,3382.8,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737744491243,4.28162027,3383.1,3382.5,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1737744491441,0.59099,3383.0,3382.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737744491643,4.28162027,3383.1,3383.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737744492037,5.59243679,3383.8,3383.0,2.38463679]
["bitfinex-derivatives","ETHF0:USTF0",1737744492038,0.4733,3383.6,3383.0,2.38463679]
["bitfinex-derivatives","ETHF0:USTF0",1737744492342,0.4733,3383.6,3383.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737744492846,1.06417,3383.6,3383.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737744494250,0.4733,3383.6,3383.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737744494439,0.59087,3383.7,3383.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737744495151,0.00443484,3384.0,3383.6,2.38463679]
["bitfinex-derivatives","ETHF0:USTF0",1737744495450,0.59524484,3384.0,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737744495637,0.00443484,3384.0,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737744496445,0.59523484,3384.0,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737744496637,0.00443484,3384.0,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737744496845,0.00443484,3384.0,3383.9,2.97545679]
["bitfinex-derivatives","ETHF0:USTF0",1737744497245,0.00443484,3384.0,3383.9,6.18325679]
["bitfinex-derivatives","ETHF0:USTF0",1737744497645,0.5104,3384.9,3383.9,6.18325679]
["bitfinex-derivatives","ETHF0:USTF0",1737744497946,0.5104,3384.9,3384.6,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737744497947,0.59069,3384.7,3384.6,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737744498147,1.10105,3384.9,3384.8,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737744498353,0.59065,3384.9,3384.5,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737744498745,0.59065,3384.9,3384.4,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1737744498953,0.59066,3384.8,3384.7,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737744499154,0.00443484,3385.0,3384.4,0.47843484]
["bitfinex-derivatives","ETHF0:USTF0",1737744499352,3.82284426,3384.8,3384.4,0.47843484]
["bitfinex-derivatives","ETHF0:USTF0",1737744499655,0.59072,3384.5,3384.4,1.06916484]
["bitfinex-derivatives","ETHF0:USTF0",1737744500160,3.89519317,3384.7,3384.6,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737744500348,0.00443484,3385.0,3384.9,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737744501357,0.59506484,3385.0,3384.9,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737744501552,0.00443484,3385.0,3384.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737744501756,0.59067,3384.8,3384.6,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737744501958,0.59067,3384.8,3384.7,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737744502259,3.76009665,3385.0,3384.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737744502455,0.00443484,3385.0,3384.9,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737744509972,0.59068,3384.8,3384.6,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737744510170,0.59069,3384.7,3384.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737744510366,0.00443484,3385.0,3384.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737744510367,0.5122,3384.9,3384.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737744510564,0.59068,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744510766,1.10286,3384.9,3384.7,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737744510964,0.5122,3384.9,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744511264,1.10286,3384.9,3384.7,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737744511464,0.5122,3384.9,3384.5,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737744511669,0.59071,3384.6,3384.4,4.27695484]
["bitfinex-derivatives","ETHF0:USTF0",1737744512065,0.5122,3384.9,3384.4,3.68623484]
["bitfinex-derivatives","ETHF0:USTF0",1737744512267,0.59066,3384.8,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744512675,0.5122,3384.9,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744512869,0.5122,3384.9,3384.4,3.68623484]
["bitfinex-derivatives","ETHF0:USTF0",1737744513071,0.59067,3384.8,3384.4,3.68623484]
["bitfinex-derivatives","ETHF0:USTF0",1737744513374,0.59067,3384.8,3384.6,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737744514773,0.59067,3384.8,3384.7,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737744515875,0.5122,3384.9,3384.8,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737744516180,0.59067,3384.8,3384.7,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737744516564,0.5122,3384.9,3384.4,3.68623484]
["bitfinex-derivatives","ETHF0:USTF0",1737744516771,0.59071,3384.6,3384.5,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737744516973,0.59066,3384.8,3384.6,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737744517169,0.59068,3384.7,3384.6,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737744517877,0.59067,3384.8,3384.7,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737744518475,1.0176,3384.9,3384.4,3.68623484]
["bitfinex-derivatives","ETHF0:USTF0",1737744518876,0.59067,3384.8,3384.7,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737744519480,1.0176,3384.9,3384.4,3.68623484]
["bitfinex-derivatives","ETHF0:USTF0",1737744519687,0.00443484,3385.0,3384.9,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737744519981,0.00443484,3385.0,3384.9,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737744520284,0.4821,3385.8,3384.9,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737744520285,0.59047,3386.0,3384.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744520587,0.59047,3386.0,3385.8,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744520787,0.59047,3385.9,3385.8,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744521478,0.45163069,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744521879,1.04209069,3386.0,3385.7,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737744522086,0.59046,3386.1,3386.0,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744522386,0.00443484,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744522387,0.45667107,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744522573,0.59485484,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744523287,0.00443484,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744523585,0.59485484,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744523786,0.00443484,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744524285,0.59485484,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744524491,0.00443484,3386.2,3386.1,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1737744526689,0.59485484,3386.2,3386.1,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1737744527189,0.00443484,3386.2,3386.1,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1737744529391,0.00443484,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744529581,0.59485484,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744529782,0.00443484,3386.2,3386.1,3.79824]
["bitfinex-derivatives","ETHF0:USTF0",1737744530593,0.59485484,3386.2,3386.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744530790,0.59485484,3386.2,3385.8,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737744530791,0.00443484,3386.2,3385.8,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737744531091,0.59046,3386.0,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744531292,1.04255367,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744531689,1.04255367,3386.0,3385.8,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737744532084,1.04255367,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744532289,0.45209367,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737744532692,0.45209367,3386.0,3385.7,6.07721686]
["bitfinex-derivatives","ETHF0:USTF0",1737744532693,0.59048,3385.9,3385.8,0.59048]
["bitfinex-derivatives","ETHF0:USTF0",1737744532894,0.45209367,3386.0,3385.7,6.07721686]
["bitfinex-derivatives","ETHF0:USTF0",1737744532895,0.45209367,3386.0,3385.7,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1737744533088,0.502,3385.9,3385.4,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744533284,0.59056,3385.4,3385.3,3.79837]
["bitfinex-derivatives","ETHF0:USTF0",1737744533485,0.59055,3385.5,3385.1,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737744533697,0.59055,3385.5,3385.3,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737744533896,0.59055,3385.5,3385.4,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737744535400,0.59055,3385.5,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744535401,0.59056,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744535697,0.59056,3385.4,3385.3,3.79838]
["bitfinex-derivatives","ETHF0:USTF0",1737744535898,0.59056,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744536099,0.59056,3385.4,3384.5,42.27678]
["bitfinex-derivatives","ETHF0:USTF0",1737744536100,0.45209367,3385.6,3384.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744536299,0.4733,3385.3,3385.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737744536489,0.59059,3385.2,3385.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737744536689,0.59059,3385.2,3385.1,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737744537199,1.04265367,3385.4,3385.3,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744537493,0.45209367,3385.4,3385.3,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744537695,3.2078,3385.7,3385.1,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744537902,3.2078,3385.7,3385.2,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737744538196,3.2078,3386.1,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744538496,3.2078,3386.1,3385.7,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744538693,1.5418,3386.6,3385.7,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744538898,1.5418,3386.6,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744538899,0.5904,3386.4,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744539099,1.5418,3386.6,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744539397,0.59041,3386.3,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744539599,1.5418,3386.6,3385.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737744539797,0.59486484,3386.2,3385.8,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1737744539998,0.59486484,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744540199,0.00443484,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744540798,0.59485484,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744540995,0.00443484,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744541499,0.00443484,3386.2,3386.1,1.09294]
["bitfinex-derivatives","ETHF0:USTF0",1737744543098,0.00443484,3386.2,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744543304,0.59485484,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744543488,0.00443484,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744543692,0.59485484,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744543898,0.00443484,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744544095,0.59044,3386.1,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744544291,0.59044,3386.1,3385.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1737744544292,0.59052,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744544595,1.46900821,3386.0,3385.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737744544798,0.59054,3385.6,3385.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737744544993,0.59054,3385.6,3385.4,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737744545198,0.45210821,3385.8,3385.4,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737744545400,0.45210821,3385.8,3385.2,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737744545602,3.91819049,3385.7,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744545894,0.4724,3386.1,3386.0,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737744546091,0.00443484,3386.2,3386.1,0.59044]
["bitfinex-derivatives","ETHF0:USTF0",1737744546297,0.00443484,3386.2,3386.1,2.97295686]
["bitfinex-derivatives","ETHF0:USTF0",1737744550608,0.00443484,3386.2,3386.1,3.44855686]
["bitfinex-derivatives","ETHF0:USTF0",1737744551105,0.00443484,3386.2,3386.1,44.24855686]
["bitfinex-derivatives","ETHF0:USTF0",1737744553104,0.00443484,3386.2,3386.1,49.24855686]
["bitfinex-derivatives","ETHF0:USTF0",1737744553899,0.00443484,3386.2,3386.1,44.24855686]
["bitfinex-derivatives","ETHF0:USTF0",1737744554509,0.00443484,3386.2,3386.1,49.24855686]
["bitfinex-derivatives","ETHF0:USTF0",1737744555903,0.00443484,3386.2,3386.1,44.24855686]
["bitfinex-derivatives","ETHF0:USTF0",1737744556103,0.00443484,3386.2,3386.1,49.24855686]
["bitfinex-derivatives","ETHF0:USTF0",1737744556502,0.00443484,3386.2,3386.1,44.24855686]
["bitfinex-derivatives","ETHF0:USTF0",1737744556703,0.00443484,3386.2,3386.1,49.24855686]
["bitfinex-derivatives","ETHF0:USTF0",1737744556903,4.84e-06,3386.2,3386.1,49.24855686]
["bitfinex-derivatives","ETHF0:USTF0",1737744557102,0.4919,3387.4,3386.1,48.65811686]
["bitfinex-derivatives","ETHF0:USTF0",1737744557308,0.4919,3387.4,3387.3,3.79803]
["bitfinex-derivatives","ETHF0:USTF0",1737744558215,0.5901,3388.1,3387.8,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737744558418,0.4817,3388.2,3387.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744558613,0.59022,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744558914,0.59022,3387.4,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737744559110,0.509,3387.8,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737744559310,0.509,3387.8,3387.5,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744559613,0.509,3387.8,3387.3,3.79802]
["bitfinex-derivatives","ETHF0:USTF0",1737744559802,0.5902,3387.5,3387.3,3.79802]
["bitfinex-derivatives","ETHF0:USTF0",1737744560814,0.59021,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744561014,1.07191,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744561213,1.52291899,3387.4,3387.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744561515,0.59026,3387.1,3387.0,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744562308,0.45100899,3387.3,3387.0,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744562511,0.93270899,3387.4,3387.0,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744562812,0.59026,3387.1,3387.0,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744563614,1.08236,3387.1,3387.0,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744564406,1.5330605,3387.1,3387.0,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744564913,5.43066246,3387.1,3387.0,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744565609,2.06599,3387.0,3386.2,3.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737744565810,0.5904,3386.4,3386.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737744566316,0.5904,3386.4,3386.2,3.79821]
["bitfinex-derivatives","ETHF0:USTF0",1737744566612,0.59037,3386.5,3386.3,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737744566810,0.45067364,3386.6,3386.3,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737744567013,0.45067364,3386.6,3386.4,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737744567213,0.5213,3386.7,3386.3,3.85850686]
["bitfinex-derivatives","ETHF0:USTF0",1737744567413,0.5213,3386.7,3386.6,6.18066686]
["bitfinex-derivatives","ETHF0:USTF0",1737744572026,0.5213,3386.7,3386.6,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744572219,0.5213,3386.7,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744572420,0.59041,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744573515,4.47065017,3386.3,3386.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744573717,0.59044,3386.1,3386.0,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744574113,4.47068017,3386.1,3386.0,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744574829,4.92261616,3386.1,3386.0,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744576223,4.47068017,3386.1,3386.0,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744576619,8.13018203,3386.1,3386.0,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744577225,7.53974203,3386.1,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744577425,0.59056,3385.4,3385.3,3.79836]
["bitfinex-derivatives","ETHF0:USTF0",1737744577620,1.47619,3385.9,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744577820,0.59053,3385.6,3385.5,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737744578014,0.59054,3385.5,3385.4,2.97307686]
["bitfinex-derivatives","ETHF0:USTF0",1737744578326,3.88152813,3385.9,3385.4,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744578529,0.59054,3385.6,3385.4,2.97305686]
["bitfinex-derivatives","ETHF0:USTF0",1737744578919,5.29453572,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744579124,0.59056,3385.4,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744579315,0.59059,3385.2,3385.1,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744579520,0.59072,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744580823,0.59071,3384.6,3384.4,3.79852]
["bitfinex-derivatives","ETHF0:USTF0",1737744581022,0.59072,3384.5,3384.4,3.79852]
["bitfinex-derivatives","ETHF0:USTF0",1737744581828,0.59072,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744583720,0.59073,3384.4,3384.3,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737744584530,0.49042824,3384.7,3384.2,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737744584724,0.59075,3384.4,3384.2,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737744585424,0.59075,3384.4,3384.2,41.39075]
["bitfinex-derivatives","ETHF0:USTF0",1737744585632,4.25289241,3384.6,3384.2,41.39075]
["bitfinex-derivatives","ETHF0:USTF0",1737744585827,0.59075,3384.3,3384.2,41.39075]
["bitfinex-derivatives","ETHF0:USTF0",1737744586030,0.59075,3384.3,3384.2,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737744586734,4.25289241,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744587031,0.59076,3384.3,3384.1,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737744587627,4.84360241,3384.6,3384.1,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737744587826,0.59072,3384.5,3384.3,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737744588325,3.75719241,3384.6,3384.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1737744588520,0.00442824,3384.7,3384.5,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744588726,0.00442824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744589332,0.00442824,3384.7,3384.6,41.3907]
["bitfinex-derivatives","ETHF0:USTF0",1737744590829,0.00442824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744597839,0.59510824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744598032,0.59510824,3384.7,3384.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1737744598345,0.00442824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744598844,0.00442824,3384.7,3384.5,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744599043,0.00442824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744603243,0.00442824,3384.7,3384.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1737744603450,0.59511824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744603656,0.00442824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744605046,0.00442824,3384.7,3384.4,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1737744605047,0.00442824,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744605445,0.00442824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744605747,0.59510824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744606150,0.00442824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744606345,0.59511824,3384.7,3384.5,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737744606548,0.59511824,3384.7,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744607257,0.00442824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744608050,0.59510824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744608247,0.00442824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744608649,0.59072,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744609559,1.59502,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744609861,5.27577359,3384.5,3383.6,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744610058,0.59082,3383.9,3383.6,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744610357,1.04176604,3384.3,3384.1,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737744610558,0.45100604,3384.3,3384.2,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737744610759,0.45100604,3384.3,3383.6,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744610960,0.59083,3383.9,3383.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737744611263,0.59085,3383.8,3383.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737744611453,0.5136,3383.8,3383.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737744612262,1.10444,3383.8,3383.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737744612468,0.5136,3383.8,3383.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737744616851,0.4724,3384.2,3384.1,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737744617063,0.5125,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744617267,1.10324,3384.4,3384.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737744617863,1.10324,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744617864,3.86123133,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744618058,3.86123133,3384.3,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744618258,0.59084,3383.9,3383.7,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737744618463,0.59084,3383.9,3383.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737744620459,0.59084,3383.9,3383.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744620460,0.59074,3384.4,3384.2,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737744620658,0.5127,3384.5,3384.4,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737744620960,0.00442824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744621466,0.59510824,3384.7,3384.5,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1737744621869,0.00442824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744622159,0.00442824,3384.7,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744622364,0.59071,3384.6,3384.4,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737744622564,0.00442824,3384.7,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744622762,3.83655297,3384.5,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744623064,3.83655297,3384.5,3383.9,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737744623065,0.9601,3384.4,3384.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737744623262,0.59078,3384.2,3384.1,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737744623458,4.84285919,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744623664,0.9601,3384.4,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744624164,0.00442824,3384.7,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744624466,0.00442824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744626663,0.00442824,3384.7,3384.6,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1737744631368,0.59511824,3384.7,3384.5,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737744631674,0.59073,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744632370,4.42280746,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744632770,0.59075,3384.3,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737744632970,0.59082,3384.0,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744633669,0.5046,3384.2,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737744633866,0.5046,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744633867,1.09539,3384.2,3384.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737744634068,0.59079,3384.1,3383.9,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737744634375,1.09538,3384.2,3383.9,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737744634767,1.09538,3384.2,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744635168,0.4889,3384.3,3384.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737744635372,1.07966,3384.3,3384.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737744635673,0.59078,3384.2,3384.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737744635876,0.59077,3384.2,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737744636079,0.4889,3384.3,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744636273,0.59082,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744637565,0.59081,3384.0,3383.8,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737744637771,0.4998,3384.1,3383.9,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737744637973,0.4998,3384.1,3383.8,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744638274,0.59073,3384.4,3383.8,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744638477,0.59073,3384.4,3384.2,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737744638676,3.84634258,3384.5,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744638871,3.84634258,3384.5,3383.8,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744639073,0.59078,3384.2,3384.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737744639279,0.59076,3384.3,3384.1,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737744639473,0.9764,3384.6,3383.8,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744639672,0.59076,3384.3,3384.1,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737744639872,3.9300024,3384.4,3383.8,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744640078,0.59079,3384.2,3384.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737744640280,0.59079,3384.1,3383.9,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737744641280,0.59082,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744642682,1.08801,3384.0,3383.8,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737744643081,0.59082,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744643274,1.08801,3384.0,3383.8,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737744643480,0.4972,3384.0,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744644182,0.4972,3384.0,3383.8,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737744644183,1.10632,3383.9,3383.8,3.79863]
["bitfinex-derivatives","ETHF0:USTF0",1737744644386,1.10632,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744644680,1.10632,3383.9,3383.8,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737744644681,0.5155,3383.9,3383.8,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737744644871,1.10632,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744645069,1.10632,3383.9,3383.8,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737744645070,0.5155,3383.9,3383.8,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737744645682,1.10632,3383.9,3383.8,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737744645882,0.5155,3383.9,3383.8,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737744646786,1.10632,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744647283,1.10632,3383.9,3383.8,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737744647483,0.5155,3383.9,3383.8,3.79864]
["bitfinex-derivatives","ETHF0:USTF0",1737744647684,1.10632,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744652490,0.5155,3383.9,3383.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737744652791,0.5155,3383.9,3383.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1737744652987,0.5155,3383.9,3383.6,1.54897]
["bitfinex-derivatives","ETHF0:USTF0",1737744653177,0.5155,3383.9,3383.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1737744653382,1.10633,3383.9,3383.7,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737744654085,1.10633,3383.9,3383.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1737744654286,1.10633,3383.9,3383.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737744655890,0.5155,3383.9,3383.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737744657094,1.10632,3383.9,3383.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737744658088,0.5155,3383.9,3383.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737744658485,1.09328,3384.2,3384.1,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737744658684,0.00442824,3384.7,3384.1,3.85947686]
["bitfinex-derivatives","ETHF0:USTF0",1737744658885,0.00442824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744659490,0.00442824,3384.7,3384.5,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737744659691,0.00442824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744661187,0.00442824,3384.7,3384.5,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737744661386,0.59071,3384.6,3384.4,3.79853]
["bitfinex-derivatives","ETHF0:USTF0",1737744661588,0.00442824,3384.7,3384.3,0.4842]
["bitfinex-derivatives","ETHF0:USTF0",1737744661887,4.40164618,3384.6,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744662090,0.5908,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744662287,0.59079,3384.1,3383.9,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737744662494,0.59079,3384.1,3383.9,8.40555424]
["bitfinex-derivatives","ETHF0:USTF0",1737744663285,0.59077,3384.2,3384.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737744663685,1.04301214,3384.2,3383.9,8.40554424]
["bitfinex-derivatives","ETHF0:USTF0",1737744663883,1.0104,3384.5,3384.0,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737744664094,0.59075,3384.3,3384.1,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737744664996,0.59075,3384.4,3384.1,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737744665293,1.48116824,3384.7,3384.1,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744665294,0.00442824,3384.7,3384.1,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744665491,0.5907,3384.6,3384.4,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737744665689,0.00442824,3384.7,3384.1,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744665888,0.59071,3384.6,3384.5,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737744666295,0.59071,3384.6,3384.1,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744666594,0.59071,3384.6,3384.4,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737744666892,0.59511824,3384.7,3384.5,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737744667095,0.00442824,3384.7,3384.6,0.5907]
["bitfinex-derivatives","ETHF0:USTF0",1737744668691,0.5034,3385.7,3385.6,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737744669389,0.59052,3385.6,3385.5,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744669584,0.5034,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744669785,0.4744,3385.8,3385.5,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744669992,0.00442824,3385.9,3385.5,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744669993,0.00442824,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744670296,0.00442824,3385.9,3385.8,2.97300686]
["bitfinex-derivatives","ETHF0:USTF0",1737744672803,0.59051,3385.7,3385.6,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737744672993,0.5905,3385.8,3385.6,1.07182]
["bitfinex-derivatives","ETHF0:USTF0",1737744673297,0.00442824,3385.9,3385.5,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744673495,0.59052,3385.6,3385.5,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744673701,0.5037,3385.8,3385.5,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744674297,0.59052,3385.6,3385.5,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744674701,0.59051,3385.7,3385.5,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744675204,0.59051,3385.7,3385.5,6.18085686]
["bitfinex-derivatives","ETHF0:USTF0",1737744675600,0.5037,3385.8,3385.5,6.18085686]
["bitfinex-derivatives","ETHF0:USTF0",1737744675795,1.0942,3385.8,3385.5,6.18085686]
["bitfinex-derivatives","ETHF0:USTF0",1737744676000,0.59052,3385.7,3385.5,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744676200,0.59052,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744676402,4.40072982,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744676605,0.59063,3385.1,3384.8,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737744676799,0.59061,3385.2,3384.9,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737744677200,0.44958007,3385.6,3384.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737744677201,4.32435213,3385.6,3384.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737744677407,3.87477206,3385.6,3384.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737744677601,3.65744174,3385.5,3384.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737744677808,2.38251686,3385.0,3384.3,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744678005,0.59073,3384.4,3384.3,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744678318,4.44819914,3384.4,3384.3,0.00442824]
["bitfinex-derivatives","ETHF0:USTF0",1737744678513,4.44819914,3384.4,3383.7,4.60693424]
["bitfinex-derivatives","ETHF0:USTF0",1737744678514,0.59084,3383.8,3383.7,4.60693424]
["bitfinex-derivatives","ETHF0:USTF0",1737744679802,0.59084,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744680000,0.59084,3383.8,3383.5,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737744680410,0.00442824,3384.1,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744680605,0.59087,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744680810,3.76226922,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744681108,0.59086,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744681805,0.59083,3383.9,3383.5,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737744682010,3.76226922,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744682210,0.59082,3383.9,3383.5,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737744682901,3.76226922,3384.0,3383.5,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737744683107,0.59084,3383.8,3383.5,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737744683308,3.76226922,3384.0,3383.5,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737744683513,0.59083,3383.9,3383.5,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737744684403,3.76226922,3384.0,3383.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737744684609,0.59083,3383.9,3383.5,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737744685208,0.59083,3383.9,3383.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737744685413,0.59083,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744685708,0.59083,3383.9,3383.6,41.39087]
["bitfinex-derivatives","ETHF0:USTF0",1737744686109,3.76226922,3384.0,3383.6,41.39087]
["bitfinex-derivatives","ETHF0:USTF0",1737744686110,4.35307922,3384.0,3383.6,41.39087]
["bitfinex-derivatives","ETHF0:USTF0",1737744686311,3.76226922,3384.0,3383.6,41.39087]
["bitfinex-derivatives","ETHF0:USTF0",1737744686512,3.76226922,3384.0,3383.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737744686704,4.35307922,3384.0,3383.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737744687303,4.35307922,3384.0,3383.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737744687721,4.35307922,3384.0,3383.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737744688011,4.35307922,3384.0,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744688203,4.35307922,3384.0,3383.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737744688405,4.35307922,3384.0,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744688406,0.59093,3383.3,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744688610,2.38251686,3383.6,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744688801,3.2078,3383.8,3383.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744689001,3.90569972,3383.5,3383.4,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737744689507,0.59083,3383.9,3383.3,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744689709,0.59083,3383.9,3383.5,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737744689913,1.09252,3384.0,3383.5,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737744690215,4.35286395,3383.9,3383.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737744690407,3.76204395,3383.9,3383.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737744690613,0.50622824,3384.1,3383.6,2.87741686]
["bitfinex-derivatives","ETHF0:USTF0",1737744690913,0.00442824,3384.1,3384.0,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737744694512,0.00442824,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744694716,0.59521824,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744694917,0.59084,3383.8,3383.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737744695106,0.5085,3384.0,3383.6,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737744695312,0.59087,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744695909,0.59086,3383.7,3383.5,3.79869]
["bitfinex-derivatives","ETHF0:USTF0",1737744696215,0.59086,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744696414,0.59085,3383.8,3383.5,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737744696615,0.59086,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744696816,0.59087,3383.6,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744697316,0.59087,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744697514,0.4909,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744697713,0.59087,3383.7,3383.5,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737744697921,0.4909,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744698223,1.08175,3383.8,3383.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737744698721,1.08175,3383.8,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744698722,0.4924,3383.9,3383.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737744698920,1.08323,3383.9,3383.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737744699612,0.4924,3383.9,3383.5,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744699813,0.4924,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744700120,0.59087,3383.7,3383.5,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737744700320,0.59087,3383.6,3383.5,3.79868]
["bitfinex-derivatives","ETHF0:USTF0",1737744701016,0.59087,3383.7,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744701217,0.4924,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744701521,1.08323,3383.9,3383.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737744701713,0.4924,3383.9,3383.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744701914,0.4924,3383.9,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744701915,1.47728,3383.4,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744702120,0.59103,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744702317,5.59031686,3383.2,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744702623,0.5911,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744702824,0.4865,3382.6,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744703010,0.5911,3382.3,3382.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744703822,0.4865,3382.6,3382.2,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744704016,0.59103,3382.8,3382.6,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737744704913,0.59102,3382.8,3382.6,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737744705113,0.59103,3382.8,3382.5,2.97356686]
["bitfinex-derivatives","ETHF0:USTF0",1737744705514,0.59104,3382.7,3382.5,2.97356686]
["bitfinex-derivatives","ETHF0:USTF0",1737744706725,0.59105,3382.6,3382.5,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744707021,0.59105,3382.6,3382.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737744707222,0.59101,3382.9,3382.6,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737744707527,0.59102,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744707729,0.59104,3382.7,3382.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737744708116,2.38251686,3382.6,3381.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744708423,2.38251686,3382.6,3381.6,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744708424,0.59121,3381.7,3381.6,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737744708619,2.38251686,3382.4,3381.4,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737744708821,0.59113,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744709123,4.37509839,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744709426,0.59119,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744709823,0.4827,3382.1,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744710021,0.59117,3382.0,3381.8,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737744710221,0.4827,3382.1,3381.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1737744710425,0.00443484,3382.2,3381.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1737744710627,0.00443484,3382.2,3382.1,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1737744710822,0.59555484,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744711132,0.00443484,3382.2,3382.1,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1737744711822,0.59555484,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744712330,0.00443484,3382.2,3381.7,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1737744712528,0.00443484,3382.2,3381.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1737744712529,0.59119,3381.8,3381.7,3.7005]
["bitfinex-derivatives","ETHF0:USTF0",1737744713031,0.59119,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744713217,1.47787,3382.1,3381.3,6.67978686]
["bitfinex-derivatives","ETHF0:USTF0",1737744713524,0.5912,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744713733,3.81536649,3382.1,3381.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737744713927,0.59117,3382.0,3381.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737744714323,0.59117,3381.9,3381.7,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1737744714527,0.59119,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744715535,0.59118,3381.9,3381.7,3.79901]
["bitfinex-derivatives","ETHF0:USTF0",1737744716337,0.59119,3381.8,3381.7,3.79901]
["bitfinex-derivatives","ETHF0:USTF0",1737744716536,4.50743649,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744716944,0.59119,3381.8,3381.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744720641,0.00443484,3382.2,3382.1,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737744720948,0.00443484,3382.2,3382.1,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1737744723342,6.6e-06,3382.2,3382.1,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1737744723849,6.6e-06,3382.2,3382.1,8.79894]
["bitfinex-derivatives","ETHF0:USTF0",1737744724352,6.6e-06,3382.2,3382.1,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1737744726550,6.6e-06,3382.2,3382.1,8.79894]
["bitfinex-derivatives","ETHF0:USTF0",1737744727054,6.6e-06,3382.2,3382.1,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1737744730947,0.5911266,3382.2,3382.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744731153,6.6e-06,3382.2,3381.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744731355,0.59117,3381.9,3381.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744731552,1.5302,3382.1,3381.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744731748,0.59117,3381.9,3381.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744733458,4.48298181,3381.9,3381.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744734255,3.89181181,3381.9,3381.8,0.59562484]
["bitfinex-derivatives","ETHF0:USTF0",1737744734451,1.5302,3382.1,3381.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744734955,1.5302,3382.1,3381.9,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737744735261,6.6e-06,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744735452,6.6e-06,3382.2,3382.1,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737744747867,6.6e-06,3382.2,3382.1,5.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737744748361,6.6e-06,3382.2,3382.1,46.39114]
["bitfinex-derivatives","ETHF0:USTF0",1737744748559,0.4842,3383.6,3383.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737744748763,1.46876891,3384.4,3383.5,5.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744748958,0.45116891,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744749162,1.5018,3384.4,3384.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737744749163,5.29432426,3384.4,3384.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737744749359,1.5018,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744749564,1.5018,3384.4,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737744749768,2.09254,3384.4,3384.1,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737744750066,0.59075,3384.3,3384.0,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737744750266,2.09254,3384.4,3384.1,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737744750565,0.59077,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744750864,1.5018,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744750865,0.59079,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744751965,1.5018,3384.4,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737744752366,1.5018,3384.4,3384.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737744752568,1.5018,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744753174,3.89119054,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744753573,2.09255,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744753765,0.59077,3384.2,3384.0,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1737744753973,0.59077,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744754165,1.5018,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744754467,1.5018,3384.4,3384.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737744754672,2.09254,3384.4,3384.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737744754971,0.59077,3384.2,3384.0,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1737744755172,1.5018,3384.4,3384.0,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1737744755368,1.5018,3384.4,3384.1,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737744755672,0.59076,3384.3,3384.1,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737744755971,0.59076,3384.3,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744755972,0.59076,3384.3,3384.0,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737744756366,2.09254,3384.4,3384.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737744756567,1.5018,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744756870,1.5018,3384.4,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737744757271,1.5018,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744757472,1.5018,3384.4,3384.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737744757864,2.09254,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744758066,0.59078,3384.2,3384.0,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737744758476,0.59079,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744758679,0.59078,3384.2,3384.0,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737744759569,1.5018,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744759771,0.59079,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744760777,0.59078,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744761978,1.5018,3384.4,3384.0,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1737744762181,1.5018,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744762375,1.5018,3384.4,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737744762770,1.5018,3384.4,3384.2,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737744762976,1.5018,3384.4,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744763177,2.09254,3384.4,3384.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737744763677,2.09254,3384.4,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737744765579,1.5018,3384.4,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737744767575,1.0176,3384.4,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737744767777,0.00443484,3384.5,3384.4,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737744767979,0.00443484,3384.5,3384.4,3.79853]
["bitfinex-derivatives","ETHF0:USTF0",1737744768282,0.00443484,3384.5,3384.4,6.18104686]
["bitfinex-derivatives","ETHF0:USTF0",1737744769589,0.00443484,3384.5,3384.4,3.79853]
["bitfinex-derivatives","ETHF0:USTF0",1737744769779,0.59515484,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744772097,0.00443484,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744772483,0.00443484,3384.5,3384.4,3.79853]
["bitfinex-derivatives","ETHF0:USTF0",1737744773693,0.00443484,3384.5,3384.4,6.18104686]
["bitfinex-derivatives","ETHF0:USTF0",1737744775888,0.00443484,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744776193,0.00443484,3384.5,3384.4,6.18104686]
["bitfinex-derivatives","ETHF0:USTF0",1737744778287,0.45157036,3385.2,3384.4,10.59031686]
["bitfinex-derivatives","ETHF0:USTF0",1737744778489,0.45157036,3385.3,3385.2,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737744778693,1.04211036,3385.6,3385.4,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737744778989,0.59056,3385.5,3385.2,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1737744779196,0.59056,3385.5,3385.2,1.08998]
["bitfinex-derivatives","ETHF0:USTF0",1737744779489,0.59058,3385.3,3385.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737744779693,0.59059,3385.3,3385.1,44.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737744780495,0.59059,3385.3,3385.1,3.79841]
["bitfinex-derivatives","ETHF0:USTF0",1737744780792,0.59057,3385.4,3385.2,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744780988,0.59057,3385.4,3385.1,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1737744781184,0.59057,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744781393,0.59056,3385.4,3385.2,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737744781896,1.04210036,3385.6,3385.4,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737744782093,1.04210036,3385.6,3385.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737744782094,0.45157036,3385.6,3385.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737744782296,0.45157036,3385.6,3385.5,3.79834]
["bitfinex-derivatives","ETHF0:USTF0",1737744782793,1.57764484,3385.7,3385.5,3.79834]
["bitfinex-derivatives","ETHF0:USTF0",1737744782794,0.00443484,3385.7,3385.6,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737744782994,0.00443484,3385.7,3385.6,3.46783686]
["bitfinex-derivatives","ETHF0:USTF0",1737744786591,0.59494484,3385.7,3385.6,2.87731686]
["bitfinex-derivatives","ETHF0:USTF0",1737744786792,0.59494484,3385.7,3385.6,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1737744787596,0.00443484,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744787791,0.59052,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744788193,2.09192,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744789199,1.5014,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744789501,2.09192,3385.6,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744791291,1.5014,3385.6,3385.1,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737744791484,1.5014,3385.6,3385.1,4.28991]
["bitfinex-derivatives","ETHF0:USTF0",1737744791485,0.59058,3385.3,3385.1,4.28991]
["bitfinex-derivatives","ETHF0:USTF0",1737744791689,0.59059,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744792198,0.59058,3385.3,3385.1,3.79841]
["bitfinex-derivatives","ETHF0:USTF0",1737744792395,1.5014,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744792587,0.59059,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744796595,0.59057,3385.4,3385.2,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744796896,0.59059,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744798404,4.36888222,3385.4,3385.2,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737744799499,4.36888222,3385.4,3385.1,3.79839]
["bitfinex-derivatives","ETHF0:USTF0",1737744799700,4.36888222,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744799899,0.59058,3385.3,3385.1,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1737744800201,3.77831222,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744800398,1.5014,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744800601,2.09193,3385.6,3385.4,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737744801098,0.59056,3385.5,3385.3,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737744801302,0.59056,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744801303,1.5014,3385.6,3385.2,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744801496,0.59057,3385.4,3385.2,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744801803,0.59057,3385.4,3385.3,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737744801996,1.5014,3385.6,3385.2,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744802199,0.59057,3385.4,3385.3,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744802504,1.5014,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744802697,0.59055,3385.5,3385.3,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737744802896,0.59058,3385.3,3385.2,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744803097,0.59057,3385.4,3385.3,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744803296,0.59057,3385.4,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744803297,1.5014,3385.6,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744803604,3.77615088,3385.5,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744803799,0.59059,3385.2,3385.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744804206,0.59059,3385.2,3385.1,3.79841]
["bitfinex-derivatives","ETHF0:USTF0",1737744804407,0.59059,3385.3,3385.2,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737744805806,3.77615088,3385.5,3385.2,0.59059]
["bitfinex-derivatives","ETHF0:USTF0",1737744806008,0.59056,3385.4,3385.2,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737744806897,1.5014,3385.6,3385.5,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737744807501,2.09192,3385.6,3385.5,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737744807894,0.00443484,3385.7,3385.6,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737744808101,0.00443484,3385.7,3385.6,2.97303686]
["bitfinex-derivatives","ETHF0:USTF0",1737744808503,0.00443484,3385.7,3385.6,43.77303686]
["bitfinex-derivatives","ETHF0:USTF0",1737744811008,0.00443484,3385.7,3385.6,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737744811203,0.00443484,3385.7,3385.6,2.97303686]
["bitfinex-derivatives","ETHF0:USTF0",1737744811409,0.00443484,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744811606,0.00443484,3385.7,3385.6,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737744811803,0.98313484,3385.7,3385.6,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737744812610,0.98313484,3385.7,3385.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744812806,0.98313484,3385.7,3385.6,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737744813005,0.00443484,3385.7,3385.6,2.97303686]
["bitfinex-derivatives","ETHF0:USTF0",1737744823735,0.00443484,3385.7,3385.6,3.47533686]
["bitfinex-derivatives","ETHF0:USTF0",1737744824934,1.47567,3387.1,3386.6,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737744824935,1.58223,3386.8,3386.6,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737744825126,1.58223,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744825825,0.59035,3386.6,3386.3,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737744826131,4.4346831,3386.5,3386.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744830536,4.88770087,3386.5,3386.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744831337,4.88772082,3386.5,3386.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744833733,4.4346831,3386.5,3386.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744834136,0.59038,3386.5,3386.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744834333,0.59038,3386.5,3386.4,0.59482484]
["bitfinex-derivatives","ETHF0:USTF0",1737744835039,0.59038,3386.5,3386.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744835638,0.59038,3386.5,3386.4,0.59482484]
["bitfinex-derivatives","ETHF0:USTF0",1737744837135,0.59038,3386.5,3386.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744838035,0.59038,3386.5,3386.4,0.59482484]
["bitfinex-derivatives","ETHF0:USTF0",1737744840946,0.4527279,3386.7,3386.4,2.3869517]
["bitfinex-derivatives","ETHF0:USTF0",1737744841235,0.4527279,3386.7,3386.6,3.79815]
["bitfinex-derivatives","ETHF0:USTF0",1737744841642,0.4527279,3386.9,3386.8,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737744841834,1.0279,3387.4,3387.0,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737744841835,1.0429679,3387.3,3387.0,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737744842035,0.59026,3387.2,3387.0,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737744842937,0.4527279,3387.3,3387.0,6.18059686]
["bitfinex-derivatives","ETHF0:USTF0",1737744843241,0.4527279,3387.5,3387.0,6.18059686]
["bitfinex-derivatives","ETHF0:USTF0",1737744843438,11.40534105,3387.6,3387.0,6.18059686]
["bitfinex-derivatives","ETHF0:USTF0",1737744843830,12.91104105,3387.9,3387.0,6.18059686]
["bitfinex-derivatives","ETHF0:USTF0",1737744844041,0.45270506,3387.8,3387.0,3.79808]
["bitfinex-derivatives","ETHF0:USTF0",1737744844245,0.59024,3387.3,3387.0,3.79808]
["bitfinex-derivatives","ETHF0:USTF0",1737744844442,1.92810506,3387.8,3387.0,3.79808]
["bitfinex-derivatives","ETHF0:USTF0",1737744844443,0.59025,3387.2,3387.0,3.79808]
["bitfinex-derivatives","ETHF0:USTF0",1737744844650,0.59025,3387.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744846139,0.59469484,3387.1,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744846445,0.59469484,3387.1,3386.5,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1737744846446,0.59035,3386.6,3386.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744846741,0.59037,3386.5,3386.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737744846946,0.59037,3386.5,3386.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744848336,4.44353862,3386.5,3386.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744848536,4.89574909,3386.5,3386.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744853149,5.1291137,3386.5,3386.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744853349,7.51163056,3386.5,3386.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744853952,5.1291137,3386.5,3386.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744855851,5.6139137,3386.5,3386.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744856752,0.59049,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737744856955,0.59049,3385.8,3385.7,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737744857144,0.59048,3385.9,3385.7,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1737744857845,0.59048,3385.9,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744858046,3.82374005,3386.3,3385.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744858253,0.59053,3385.6,3385.5,0.51743484]
["bitfinex-derivatives","ETHF0:USTF0",1737744860849,0.59051,3385.7,3385.5,2.8999517]
["bitfinex-derivatives","ETHF0:USTF0",1737744861349,1.4945,3386.3,3385.5,2.8999517]
["bitfinex-derivatives","ETHF0:USTF0",1737744861555,0.59046,3386.0,3385.8,2.97299686]
["bitfinex-derivatives","ETHF0:USTF0",1737744861747,0.59046,3386.0,3385.9,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737744861946,3.89957013,3386.2,3385.9,41.3171]
["bitfinex-derivatives","ETHF0:USTF0",1737744862150,3.2078,3386.5,3386.0,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737744862151,0.59042,3386.3,3386.0,0.59046]
["bitfinex-derivatives","ETHF0:USTF0",1737744862446,0.59042,3386.2,3386.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737744862656,0.59042,3386.2,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744862657,9.38253218,3386.2,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744862854,9.38253218,3386.2,3385.4,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737744862855,0.59053,3385.6,3385.4,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737744863452,0.59053,3385.6,3385.3,4.78417]
["bitfinex-derivatives","ETHF0:USTF0",1737744864645,0.59052,3385.7,3385.4,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737744865059,3.82361347,3385.9,3385.4,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737744865254,0.59053,3385.6,3385.4,0.59055]
["bitfinex-derivatives","ETHF0:USTF0",1737744865456,0.59053,3385.6,3385.3,4.78416]
["bitfinex-derivatives","ETHF0:USTF0",1737744866157,0.59053,3385.6,3385.4,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737744866752,0.59053,3385.6,3385.3,4.78417]
["bitfinex-derivatives","ETHF0:USTF0",1737744867456,0.59053,3385.6,3385.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737744871459,0.59053,3385.6,3385.3,4.78418]
["bitfinex-derivatives","ETHF0:USTF0",1737744873762,0.59053,3385.6,3385.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737744875258,0.59053,3385.6,3385.3,4.78418]
["bitfinex-derivatives","ETHF0:USTF0",1737744876158,0.59053,3385.6,3385.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737744876359,0.59053,3385.6,3385.4,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737744878476,0.59053,3385.6,3385.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737744879077,0.59053,3385.6,3385.3,4.78418]
["bitfinex-derivatives","ETHF0:USTF0",1737744880077,0.59053,3385.6,3385.3,4.1936]
["bitfinex-derivatives","ETHF0:USTF0",1737744880669,2.97304686,3385.6,3385.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737744880874,7.31619185,3385.6,3385.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1737744882178,4.93367499,3385.6,3385.0,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1737744882384,4.93367499,3385.6,3385.3,0.59057]
["bitfinex-derivatives","ETHF0:USTF0",1737744882682,0.59053,3385.6,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744882870,0.59053,3385.6,3385.5,0.59497484]
["bitfinex-derivatives","ETHF0:USTF0",1737744884885,0.59053,3385.6,3385.5,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744885276,4.42632208,3385.6,3385.5,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744885486,4.87880824,3385.6,3385.5,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744885984,0.59065,3384.9,3384.8,3.79846]
["bitfinex-derivatives","ETHF0:USTF0",1737744887791,0.59065,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744887983,1.0347,3385.1,3385.0,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737744887984,0.59062,3385.1,3385.0,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737744888190,0.00443484,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744888486,0.59065,3385.0,3384.9,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737744889084,0.00443484,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744889290,0.59065,3384.9,3384.8,3.79846]
["bitfinex-derivatives","ETHF0:USTF0",1737744890376,0.00443484,3385.2,3384.8,3.79846]
["bitfinex-derivatives","ETHF0:USTF0",1737744890580,0.00443484,3385.2,3384.9,0.59064]
["bitfinex-derivatives","ETHF0:USTF0",1737744890781,0.00443484,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744890982,0.59063,3385.0,3384.9,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737744891578,0.59063,3385.0,3384.8,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737744891891,0.59063,3385.0,3384.9,0.59065]
["bitfinex-derivatives","ETHF0:USTF0",1737744892786,0.59063,3385.0,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744892983,0.00443484,3385.2,3384.8,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737744893184,0.59065,3384.9,3384.8,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737744893386,0.00443484,3385.2,3384.8,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737744893582,0.59064,3385.0,3384.8,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737744896191,0.59065,3384.9,3384.8,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737744896387,0.59064,3385.0,3384.8,3.79845]
["bitfinex-derivatives","ETHF0:USTF0",1737744896785,0.59065,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744897686,1.53552936,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744898195,1.08235,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744900295,1.08235,3384.9,3384.8,3.79846]
["bitfinex-derivatives","ETHF0:USTF0",1737744900492,0.59065,3384.9,3384.8,3.79846]
["bitfinex-derivatives","ETHF0:USTF0",1737744902392,0.00443484,3385.2,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744902699,0.00443484,3385.2,3385.1,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737744903493,0.59502484,3385.2,3385.1,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737744903893,0.00443484,3385.2,3385.1,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737744904590,0.59502484,3385.2,3385.1,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737744905198,0.00443484,3385.2,3384.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1737744905399,0.59063,3385.0,3384.9,1.60983]
["bitfinex-derivatives","ETHF0:USTF0",1737744905994,0.59504484,3385.2,3385.1,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737744906803,0.00443484,3385.2,3384.9,3.40171686]
["bitfinex-derivatives","ETHF0:USTF0",1737744907198,0.59502484,3385.2,3385.1,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737744908095,0.59063,3385.1,3385.0,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737744908295,0.00443484,3385.2,3384.9,3.40171686]
["bitfinex-derivatives","ETHF0:USTF0",1737744908497,0.59503484,3385.2,3385.1,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737744908999,0.59063,3385.0,3384.9,1.0192]
["bitfinex-derivatives","ETHF0:USTF0",1737744909409,0.59063,3385.0,3384.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737744909598,1.07023,3385.0,3384.9,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737744909901,0.59065,3384.9,3384.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744910206,0.5907,3384.6,3384.5,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744911099,0.5907,3384.6,3384.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737744911100,4.41854624,3384.6,3384.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737744911301,4.87213624,3384.6,3384.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737744912506,5.11306146,3384.6,3384.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737744914003,10.11306146,3384.6,3384.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737744914407,10.11306146,3384.6,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744914408,2.38251686,3383.5,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744914602,0.59101,3382.8,3382.6,3.7199]
["bitfinex-derivatives","ETHF0:USTF0",1737744914906,0.59101,3382.8,3382.5,6.94322342]
["bitfinex-derivatives","ETHF0:USTF0",1737744915304,4.39418227,3382.8,3382.5,6.94322342]
["bitfinex-derivatives","ETHF0:USTF0",1737744915613,7.60198227,3382.8,3382.5,6.94322342]
["bitfinex-derivatives","ETHF0:USTF0",1737744915803,7.60028004,3382.8,3382.5,6.94322342]
["bitfinex-derivatives","ETHF0:USTF0",1737744916106,7.60028004,3382.8,3382.5,7.53428342]
["bitfinex-derivatives","ETHF0:USTF0",1737744916107,4.39248004,3382.8,3382.5,7.53428342]
["bitfinex-derivatives","ETHF0:USTF0",1737744916302,4.39248004,3382.8,3382.6,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737744916504,0.58930777,3382.8,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744917209,0.58930777,3382.8,3382.6,3.79884]
["bitfinex-derivatives","ETHF0:USTF0",1737744917516,0.59102,3382.8,3382.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737744917804,0.00443484,3383.1,3383.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737744918009,0.00443484,3383.1,3383.0,6.18129686]
["bitfinex-derivatives","ETHF0:USTF0",1737744918412,0.00443484,3383.1,3383.0,46.98129686]
["bitfinex-derivatives","ETHF0:USTF0",1737744919118,0.00443484,3383.1,3383.0,44.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737744919412,0.00443484,3383.1,3383.0,46.98129686]
["bitfinex-derivatives","ETHF0:USTF0",1737744920714,0.00443484,3383.1,3383.0,51.98129686]
["bitfinex-derivatives","ETHF0:USTF0",1737744921206,0.00443484,3383.1,3383.0,46.98129686]
["bitfinex-derivatives","ETHF0:USTF0",1737744921411,0.00443484,3383.1,3383.0,51.98129686]
["bitfinex-derivatives","ETHF0:USTF0",1737744921715,0.00443484,3383.1,3383.0,46.98129686]
["bitfinex-derivatives","ETHF0:USTF0",1737744922213,0.00443484,3383.1,3383.0,44.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737744922402,0.00443484,3383.1,3383.0,46.98129686]
["bitfinex-derivatives","ETHF0:USTF0",1737744923108,0.00443484,3383.1,3383.0,6.18129686]
["bitfinex-derivatives","ETHF0:USTF0",1737744923316,0.00443484,3383.1,3383.0,3.79878]
["bitfinex-derivatives","ETHF0:USTF0",1737744923514,0.00443484,3383.1,3383.0,44.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737744923714,0.00443484,3383.1,3383.0,6.18129686]
["bitfinex-derivatives","ETHF0:USTF0",1737744924111,0.00443484,3383.1,3383.0,46.98129686]
["bitfinex-derivatives","ETHF0:USTF0",1737744925811,3.2078,3384.7,3383.2,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1737744926027,3.2078,3384.7,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744926028,0.5223,3384.5,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744926220,3.92094901,3384.3,3384.2,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737744926412,0.5223,3384.5,3384.2,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737744926613,0.5223,3384.5,3384.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744926914,0.59072,3384.5,3383.9,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737744927118,0.59073,3384.4,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744927422,0.59073,3384.5,3384.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737744928313,0.59073,3384.5,3384.2,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737744928913,0.59073,3384.5,3384.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737744929111,3.82693649,3384.7,3384.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737744929112,0.59074,3384.4,3384.2,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1737744929516,3.82693649,3384.7,3384.2,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737744929814,0.59075,3384.3,3384.1,0.59521484]
["bitfinex-derivatives","ETHF0:USTF0",1737744930224,0.59077,3384.2,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744930721,3.82693649,3384.7,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744931022,0.5907,3384.6,3384.4,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737744931215,0.5907,3384.6,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744931420,3.82693649,3384.7,3384.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744931622,0.50863484,3384.8,3384.7,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737744932014,0.00443484,3384.8,3384.7,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737744932216,0.00443484,3384.8,3384.7,2.97319686]
["bitfinex-derivatives","ETHF0:USTF0",1737744933516,0.00443484,3384.8,3384.7,6.18099686]
["bitfinex-derivatives","ETHF0:USTF0",1737744934821,0.00443484,3384.8,3384.7,3.79848]
["bitfinex-derivatives","ETHF0:USTF0",1737744935019,0.00443484,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744935223,0.59509484,3384.8,3384.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744936024,0.59509484,3384.8,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744936025,0.59075,3384.3,3384.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744936233,4.36249958,3384.8,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744936234,0.59077,3384.2,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744936531,1.61017,3384.2,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744936719,5.43080023,3384.2,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744937922,8.63860023,3384.2,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744940525,5.43080023,3384.2,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744944740,1.61017,3384.2,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744946439,1.61017,3384.2,3384.1,0.59522484]
["bitfinex-derivatives","ETHF0:USTF0",1737744946737,0.59073,3384.4,3384.3,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737744947137,0.59077,3384.2,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744947332,0.59075,3384.3,3384.2,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737744947527,1.08583,3384.5,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737744947934,0.4951,3384.5,3384.4,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737744948127,0.4951,3384.5,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744948329,0.59075,3384.4,3384.2,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737744948635,0.4951,3384.5,3384.2,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737744948939,0.59075,3384.4,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737744949134,0.59075,3384.4,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744949332,0.59075,3384.4,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737744949741,0.59077,3384.2,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744952135,4.42943893,3384.2,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744952930,4.86975794,3384.2,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744953135,8.07755794,3384.2,3384.1,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744954345,13.07755794,3384.2,3384.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737744954542,0.59089,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744955144,0.59089,3383.5,3383.4,3.79871]
["bitfinex-derivatives","ETHF0:USTF0",1737744955741,0.59088,3383.6,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737744955936,0.9747,3383.7,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744956132,4.43544433,3383.6,3383.4,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1737744956738,3.84455433,3383.6,3383.4,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1737744957239,0.59089,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744957629,4.95342223,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744958244,4.43042223,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744959445,0.9747,3383.7,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737744959446,1.56556,3383.7,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737744959645,1.06266,3383.7,3383.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737744959840,0.59081,3384.0,3383.7,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737744960149,1.1072,3384.1,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737744960445,1.1072,3384.1,3383.8,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737744960446,0.59081,3384.0,3383.8,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737744960749,0.5164,3384.1,3383.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737744960950,0.59083,3383.9,3383.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737744961140,0.59081,3384.0,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737744961640,0.59082,3383.9,3383.8,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737744961840,3.80846372,3384.0,3383.6,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1737744962040,0.59087,3383.6,3383.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737744962244,0.59089,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744962437,1.11289,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744962748,5.01518756,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744963249,5.49738756,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744963649,1.59509,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744964046,0.59096,3383.1,3383.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737744964549,0.59095,3383.2,3383.0,1.07108]
["bitfinex-derivatives","ETHF0:USTF0",1737744964742,0.59096,3383.1,3383.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737744965048,0.59094,3383.2,3382.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737744965249,0.59097,3383.1,3382.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737744966141,3.92969958,3383.4,3383.3,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737744966345,0.59092,3383.4,3383.0,2.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744966538,0.59092,3383.4,3382.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737744966539,3.2078,3383.5,3382.9,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1737744966745,3.88274962,3383.4,3383.0,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737744966945,0.59095,3383.2,3383.0,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737744967450,3.88274962,3383.4,3382.8,0.9665]
["bitfinex-derivatives","ETHF0:USTF0",1737744967652,2.38251686,3382.9,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744967854,0.59107,3382.5,3382.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737744968042,1.4775,3383.0,3382.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737744968244,4.34788686,3383.2,3382.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737744968452,3.81672302,3383.0,3382.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1737744968643,0.00443484,3383.0,3382.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737744968845,0.00443484,3383.0,3382.9,2.97351686]
["bitfinex-derivatives","ETHF0:USTF0",1737744969246,0.00443484,3383.0,3382.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737744969749,0.00443484,3383.0,3382.8,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737744969954,0.00443484,3383.0,3382.9,2.97351686]
["bitfinex-derivatives","ETHF0:USTF0",1737744970445,3.85952686,3384.1,3382.9,2.97351686]
["bitfinex-derivatives","ETHF0:USTF0",1737744970446,3.2078,3384.2,3382.9,7.38251686]
["bitfinex-derivatives","ETHF0:USTF0",1737744970747,0.59083,3383.9,3383.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737744970947,0.59083,3383.9,3383.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737744971150,0.59084,3383.8,3383.7,1.0194]
["bitfinex-derivatives","ETHF0:USTF0",1737744971552,0.59089,3383.5,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744971753,0.59089,3383.5,3383.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737744972654,0.59089,3383.5,3383.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744973953,4.42809193,3383.5,3383.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744974351,7.23884999,3383.5,3383.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744975355,6.81060879,3383.5,3383.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744975552,7.23908535,3383.5,3383.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744976852,7.23911061,3383.5,3383.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737744977054,0.59103,3382.7,3382.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744977955,3.2078,3382.8,3382.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737744978257,0.59114,3382.1,3382.0,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1737744980057,0.59114,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744980359,0.59115,3382.0,3381.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737744981257,4.47809635,3382.0,3381.9,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737744982459,0.59121,3381.7,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744983255,3.88694635,3382.0,3381.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737744983453,0.59128,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744983660,0.59128,3381.3,3381.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1737744984560,0.59128,3381.3,3381.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744984857,4.47748825,3381.3,3380.8,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737744985161,0.59141,3380.6,3380.4,2.97394686]
["bitfinex-derivatives","ETHF0:USTF0",1737744985456,0.59141,3380.6,3380.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737744986054,0.5033,3381.0,3380.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737744986055,0.59139,3380.7,3380.5,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737744986250,2.38251686,3380.8,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744986457,2.38251686,3380.5,3379.9,0.9948]
["bitfinex-derivatives","ETHF0:USTF0",1737744986656,0.5915,3380.0,3379.8,7.83661561]
["bitfinex-derivatives","ETHF0:USTF0",1737744986849,0.59151,3380.0,3379.8,7.83661561]
["bitfinex-derivatives","ETHF0:USTF0",1737744987256,4.39174061,3379.9,3379.8,7.83661561]
["bitfinex-derivatives","ETHF0:USTF0",1737744987660,0.59152,3379.9,3379.8,4.62881561]
["bitfinex-derivatives","ETHF0:USTF0",1737744987850,4.42247098,3379.9,3379.8,4.62881561]
["bitfinex-derivatives","ETHF0:USTF0",1737744988353,11.80498784,3379.9,3379.8,0.29823012]
["bitfinex-derivatives","ETHF0:USTF0",1737744988855,11.21346784,3379.9,3379.6,6.34490342]
["bitfinex-derivatives","ETHF0:USTF0",1737744989057,0.56432965,3379.6,3378.9,11.61284586]
["bitfinex-derivatives","ETHF0:USTF0",1737744989264,7.97283372,3379.0,3378.6,14.06923119]
["bitfinex-derivatives","ETHF0:USTF0",1737744989556,7.97283372,3379.0,3378.6,9.74988346]
["bitfinex-derivatives","ETHF0:USTF0",1737744989557,2.97424686,3378.7,3378.6,9.74988346]
["bitfinex-derivatives","ETHF0:USTF0",1737744989763,0.59175,3378.6,3378.5,0.01107764]
["bitfinex-derivatives","ETHF0:USTF0",1737744990057,0.59185,3378.0,3377.9,2.52683571]
["bitfinex-derivatives","ETHF0:USTF0",1737744990257,0.59185,3378.1,3377.9,2.52683571]
["bitfinex-derivatives","ETHF0:USTF0",1737744990555,3.91843309,3378.0,3377.9,2.52683571]
["bitfinex-derivatives","ETHF0:USTF0",1737744990758,3.91843309,3378.0,3377.9,5.48522956]
["bitfinex-derivatives","ETHF0:USTF0",1737744990952,2.3869517,3378.3,3377.9,5.48522956]
["bitfinex-derivatives","ETHF0:USTF0",1737744990953,3.77494701,3378.2,3377.9,8.69302956]
["bitfinex-derivatives","ETHF0:USTF0",1737744991152,0.00443484,3378.3,3377.9,8.69302956]
["bitfinex-derivatives","ETHF0:USTF0",1737744991153,0.00443484,3378.3,3378.2,3.55021385]
["bitfinex-derivatives","ETHF0:USTF0",1737744991854,3.2078,3380.3,3379.3,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737744992053,3.2078,3380.3,3379.6,6.16619385]
["bitfinex-derivatives","ETHF0:USTF0",1737744992358,3.79554868,3379.7,3379.6,6.16619385]
["bitfinex-derivatives","ETHF0:USTF0",1737744992555,3.79554868,3379.9,3379.6,6.16619385]
["bitfinex-derivatives","ETHF0:USTF0",1737744992754,0.59148,3380.2,3379.8,2.95839385]
["bitfinex-derivatives","ETHF0:USTF0",1737744992959,3.82136898,3379.8,3379.6,6.16619385]
["bitfinex-derivatives","ETHF0:USTF0",1737744993359,0.00443484,3380.1,3379.6,6.16619385]
["bitfinex-derivatives","ETHF0:USTF0",1737744993561,3.83902498,3379.7,3379.6,6.16619385]
["bitfinex-derivatives","ETHF0:USTF0",1737744993757,3.83902498,3379.7,3379.6,6.75775385]
["bitfinex-derivatives","ETHF0:USTF0",1737744994066,0.00443484,3380.1,3379.6,6.16619385]
["bitfinex-derivatives","ETHF0:USTF0",1737744994372,0.00443484,3380.1,3380.0,6.16619385]
["bitfinex-derivatives","ETHF0:USTF0",1737744994557,0.00443484,3380.1,3380.0,6.75769385]
["bitfinex-derivatives","ETHF0:USTF0",1737744995158,3.93383666,3380.1,3380.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744995561,4.52532666,3380.1,3379.5,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737744995760,3.93383666,3380.1,3379.8,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737744995955,3.93383666,3380.1,3379.7,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737744995956,3.39758075,3380.0,3379.7,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737744996159,3.39758075,3380.0,3379.5,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1737744996357,3.39758075,3380.0,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744996358,0.59157,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744996662,3.82183182,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744997064,0.59157,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737744997368,0.59159,3379.5,3379.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737744997665,0.59173,3378.7,3378.6,0.00172298]
["bitfinex-derivatives","ETHF0:USTF0",1737744997866,0.59172,3378.8,3378.6,0.00172298]
["bitfinex-derivatives","ETHF0:USTF0",1737744998063,3.2078,3379.0,3378.6,0.00172298]
["bitfinex-derivatives","ETHF0:USTF0",1737744998064,4.41883077,3378.7,3378.6,0.00172298]
["bitfinex-derivatives","ETHF0:USTF0",1737744998462,5.59173,3378.7,3378.6,0.00172298]
["bitfinex-derivatives","ETHF0:USTF0",1737744998665,3.85573708,3378.7,3377.9,2.85794041]
["bitfinex-derivatives","ETHF0:USTF0",1737744998866,0.5918,3378.4,3378.1,2.95839385]
["bitfinex-derivatives","ETHF0:USTF0",1737744999066,3.85573708,3378.9,3378.1,2.95839385]
["bitfinex-derivatives","ETHF0:USTF0",1737744999361,3.85573708,3378.3,3378.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737744999564,3.85573708,3378.6,3378.4,3.55017385]
["bitfinex-derivatives","ETHF0:USTF0",1737744999763,0.59172,3378.8,3378.4,3.55017385]
["bitfinex-derivatives","ETHF0:USTF0",1737744999969,3.84030537,3378.5,3378.4,3.55017385]
["bitfinex-derivatives","ETHF0:USTF0",1737745000357,3.2078,3379.4,3378.4,2.95839385]
["bitfinex-derivatives","ETHF0:USTF0",1737745000670,3.81524832,3378.9,3378.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737745000965,0.59166,3379.2,3378.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737745001168,3.81524832,3379.1,3378.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737745001358,3.81524832,3378.9,3378.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737745001561,3.91412757,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745001768,3.91412757,3379.0,3378.8,3.79951]
["bitfinex-derivatives","ETHF0:USTF0",1737745001962,2.26425346,3379.1,3378.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737745002273,2.85591346,3379.1,3379.0,2.95839385]
["bitfinex-derivatives","ETHF0:USTF0",1737745002474,2.85591346,3379.1,3378.9,2.95839385]
["bitfinex-derivatives","ETHF0:USTF0",1737745002657,3.81296078,3379.0,3378.9,2.95839385]
["bitfinex-derivatives","ETHF0:USTF0",1737745002862,6.07721424,3379.1,3378.9,2.95839385]
["bitfinex-derivatives","ETHF0:USTF0",1737745003067,2.85592346,3379.1,3378.9,2.95839385]
["bitfinex-derivatives","ETHF0:USTF0",1737745003271,3.81296078,3379.0,3378.9,2.95839385]
["bitfinex-derivatives","ETHF0:USTF0",1737745003870,3.81296078,3379.0,3378.9,3.55009385]
["bitfinex-derivatives","ETHF0:USTF0",1737745004068,3.2078,3379.4,3378.9,2.95839385]
["bitfinex-derivatives","ETHF0:USTF0",1737745004267,0.59167,3379.1,3378.8,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737745004463,3.81714793,3379.0,3378.8,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737745004662,3.81714793,3379.3,3378.7,6.06574041]
["bitfinex-derivatives","ETHF0:USTF0",1737745004971,3.890024,3378.9,3378.3,6.57424041]
["bitfinex-derivatives","ETHF0:USTF0",1737745005268,0.59185,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745005469,0.59183,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745005663,0.59183,3378.2,3377.9,3.79966]
["bitfinex-derivatives","ETHF0:USTF0",1737745005964,0.59181,3378.3,3378.0,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737745006165,0.00443484,3378.4,3377.9,6.06574041]
["bitfinex-derivatives","ETHF0:USTF0",1737745006366,0.00443484,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745006566,0.00443484,3378.4,3378.1,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737745006567,3.88465242,3378.3,3378.1,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737745006766,0.00443484,3378.4,3378.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737745006967,0.00443484,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745007171,0.59183,3378.2,3377.9,3.79966]
["bitfinex-derivatives","ETHF0:USTF0",1737745007372,0.59181,3378.3,3378.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737745007567,0.59182,3378.2,3378.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737745007766,0.59185,3378.1,3377.8,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737745008070,0.59186,3378.0,3377.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737745008267,3.9080836,3378.0,3377.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737745008471,0.59186,3378.0,3377.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737745008667,3.85952878,3378.0,3377.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737745008867,3.85952878,3378.0,3377.6,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1737745009066,3.85952878,3378.0,3377.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737745009264,0.59184,3378.1,3377.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737745009464,3.85952878,3377.9,3377.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737745009672,3.85952878,3377.9,3377.8,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737745009865,3.85952878,3377.9,3377.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737745009866,3.8920061,3378.2,3378.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737745010070,0.59623484,3378.4,3378.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737745010372,0.59623484,3378.4,3377.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737745010373,3.8920061,3378.1,3377.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737745010764,0.59183,3378.2,3377.8,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737745010969,0.59181,3378.3,3377.6,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737745011271,3.84062391,3378.1,3378.0,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737745011465,3.84062391,3378.3,3377.9,2.85794041]
["bitfinex-derivatives","ETHF0:USTF0",1737745011466,3.84062391,3378.3,3378.2,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737745011662,0.00443484,3378.4,3378.2,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737745011862,0.00443484,3378.4,3378.1,0.59183]
["bitfinex-derivatives","ETHF0:USTF0",1737745012168,3.79343446,3378.3,3378.2,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737745012362,3.79343446,3378.3,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745012565,3.79343446,3378.3,3378.2,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737745012966,0.00443484,3378.4,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745013271,0.59172,3378.8,3378.4,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737745013461,0.59168,3379.0,3378.6,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737745013671,3.77844648,3378.7,3378.6,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737745013970,3.77844648,3378.9,3378.7,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737745014174,3.2078,3379.1,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745014362,3.77844648,3378.8,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745014565,3.77844648,3378.9,3378.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745014765,3.21223484,3379.1,3378.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745014766,3.21223484,3379.1,3378.7,2.85794041]
["bitfinex-derivatives","ETHF0:USTF0",1737745014966,0.59174,3378.7,3378.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745015160,3.78232915,3378.8,3378.5,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737745015365,3.78232915,3379.0,3378.5,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737745015565,0.59176,3378.6,3378.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745015867,3.92920857,3378.8,3378.4,3.80400484]
["bitfinex-derivatives","ETHF0:USTF0",1737745016069,3.92920857,3379.0,3378.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745016268,4.52094857,3378.7,3378.4,3.80400484]
["bitfinex-derivatives","ETHF0:USTF0",1737745016468,0.59174,3378.7,3378.4,3.80400484]
["bitfinex-derivatives","ETHF0:USTF0",1737745016662,3.92920857,3378.9,3378.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737745016663,0.59172,3378.8,3378.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737745016870,0.59173,3378.7,3378.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737745017072,3.78492948,3378.7,3378.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745017267,3.78492948,3378.8,3378.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745017467,3.21223484,3379.1,3378.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737745017670,0.59174,3378.7,3378.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737745017967,0.59174,3378.7,3378.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745017968,3.80717194,3378.7,3378.6,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737745018169,4.39886194,3379.0,3378.5,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737745018367,0.59169,3379.0,3378.7,0.59172]
["bitfinex-derivatives","ETHF0:USTF0",1737745018566,3.80717194,3378.9,3378.4,3.73093484]
["bitfinex-derivatives","ETHF0:USTF0",1737745019072,0.42856726,3378.8,3378.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745019266,3.21223484,3379.1,3378.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745019267,0.59177,3378.5,3378.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745019466,0.59176,3378.6,3378.4,3.80401484]
["bitfinex-derivatives","ETHF0:USTF0",1737745019668,1.02030726,3378.7,3378.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737745019974,3.78118158,3378.7,3378.6,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737745020368,4.37292158,3378.7,3378.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737745020568,4.37292158,3378.7,3378.6,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737745020768,4.8016665,3378.7,3378.6,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737745020964,4.2099265,3378.7,3378.6,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737745021373,4.2099265,3378.7,3378.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745021573,0.42871624,3378.6,3378.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745021778,0.42871624,3378.6,3378.5,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737745022368,0.42871624,3378.6,3378.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745022574,0.59177,3378.5,3378.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745022775,1.02048624,3378.5,3378.4,0.59621484]
["bitfinex-derivatives","ETHF0:USTF0",1737745023073,1.02048624,3378.5,3378.4,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745023382,3.21223484,3379.1,3378.4,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745023576,0.59173,3378.7,3378.6,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737745024077,0.59176,3378.6,3378.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737745024275,0.81390713,3378.8,3378.5,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737745024476,0.59176,3378.6,3378.5,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737745024775,0.42897737,3378.7,3378.6,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737745024981,0.42897737,3378.9,3378.8,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737745025172,0.00443484,3379.1,3379.0,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737745025373,0.00443484,3379.1,3378.9,1.09539]
["bitfinex-derivatives","ETHF0:USTF0",1737745025575,0.00443484,3379.1,3379.0,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737745026071,0.00443484,3379.1,3379.0,3.79948]
["bitfinex-derivatives","ETHF0:USTF0",1737745026271,3.2078,3379.5,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737745026472,3.2078,3379.5,3379.4,3.44955041]
["bitfinex-derivatives","ETHF0:USTF0",1737745026675,2.26148937,3379.6,3379.5,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737745026881,3.39223406,3379.6,3379.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1737745027076,3.39223406,3379.6,3378.9,1.98291]
["bitfinex-derivatives","ETHF0:USTF0",1737745027077,3.39223406,3379.6,3379.0,6.06574041]
["bitfinex-derivatives","ETHF0:USTF0",1737745027282,0.59162,3379.4,3379.2,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737745027581,0.59168,3379.0,3378.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737745027782,0.5917,3378.9,3378.7,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737745027979,0.59169,3379.0,3378.8,0.59171]
["bitfinex-derivatives","ETHF0:USTF0",1737745028172,0.59171,3378.9,3378.7,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737745028383,0.59173,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745030676,4.35401835,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745030985,11.71041365,3378.7,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745031281,0.5918,3378.3,3378.1,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737745031483,0.5918,3378.4,3378.1,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737745031680,0.5918,3378.4,3378.2,0.59181]
["bitfinex-derivatives","ETHF0:USTF0",1737745032472,11.71041365,3378.7,3378.0,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745032683,0.59184,3378.1,3378.0,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745033079,4.46834014,3378.1,3378.0,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745033377,0.59193,3377.6,3377.3,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737745033683,3.2078,3377.9,3377.0,6.06574041]
["bitfinex-derivatives","ETHF0:USTF0",1737745033980,4.47306406,3377.8,3377.4,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737745034180,3.88117406,3377.8,3377.3,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737745034380,0.59194,3377.6,3377.4,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737745034575,0.59194,3377.6,3377.3,0.59197]
["bitfinex-derivatives","ETHF0:USTF0",1737745035283,0.59194,3377.6,3377.1,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1737745035487,0.59194,3377.6,3377.4,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737745035694,3.21223484,3377.9,3377.4,2.85794041]
["bitfinex-derivatives","ETHF0:USTF0",1737745035986,0.00443484,3377.9,3377.8,3.44557348]
["bitfinex-derivatives","ETHF0:USTF0",1737745036687,21.9430819,3378.1,3378.0,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737745037388,3.2078,3378.4,3377.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737745037583,3.2078,3378.4,3378.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737745037788,3.2078,3378.4,3377.9,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1737745038088,3.2078,3378.4,3378.3,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1737745039182,0.00443484,3378.5,3378.4,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737745039381,0.00443484,3378.5,3378.4,3.79958]
["bitfinex-derivatives","ETHF0:USTF0",1737745039577,3.2078,3379.1,3379.0,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737745039783,0.4773,3379.8,3379.1,1.47916]
["bitfinex-derivatives","ETHF0:USTF0",1737745039983,0.41975298,3379.9,3379.8,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737745040189,3.2078,3380.0,3379.8,2.85794041]
["bitfinex-derivatives","ETHF0:USTF0",1737745040387,3.2078,3380.0,3379.9,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737745041792,3.2078,3380.0,3379.6,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745042088,0.59156,3379.7,3379.6,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745042391,4.36484825,3379.7,3379.6,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745042590,4.78430254,3379.7,3379.6,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745042789,4.78432201,3379.7,3379.6,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745043189,1.06382,3379.9,3379.7,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737745043884,1.06382,3379.9,3379.6,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745043885,0.4723,3379.9,3379.6,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745044084,0.59156,3379.7,3379.6,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745044290,0.59154,3379.8,3379.6,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745044491,3.8056656,3379.7,3379.6,0.59600484]
["bitfinex-derivatives","ETHF0:USTF0",1737745044692,6.47473372,3379.7,3379.6,0.59600484]
["bitfinex-derivatives","ETHF0:USTF0",1737745045088,10.37312108,3379.7,3379.6,0.59600484]
["bitfinex-derivatives","ETHF0:USTF0",1737745045289,10.96468108,3379.7,3379.6,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745046594,6.47473372,3379.7,3379.6,0.59600484]
["bitfinex-derivatives","ETHF0:USTF0",1737745048697,15.52069122,3379.7,3379.6,0.59600484]
["bitfinex-derivatives","ETHF0:USTF0",1737745053495,4.59065197,3379.8,3379.7,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737745055196,4.59065197,3379.8,3379.7,5.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737745055604,4.59065197,3379.8,3379.7,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737745057300,4.59065197,3379.8,3379.7,5.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737745057501,2.29396582,3380.1,3380.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737745057805,2.29396582,3380.1,3380.0,6.65724041]
["bitfinex-derivatives","ETHF0:USTF0",1737745058303,2.29396582,3380.1,3380.0,47.45724041]
["bitfinex-derivatives","ETHF0:USTF0",1737745059004,2.29396582,3380.1,3380.0,6.65724041]
["bitfinex-derivatives","ETHF0:USTF0",1737745059503,2.29396582,3380.1,3380.0,47.45724041]
["bitfinex-derivatives","ETHF0:USTF0",1737745059704,2.29396582,3380.1,3380.0,6.65724041]
["bitfinex-derivatives","ETHF0:USTF0",1737745060599,2.29840066,3380.3,3380.0,6.06574041]
["bitfinex-derivatives","ETHF0:USTF0",1737745060808,2.29840066,3380.3,3380.2,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737745063806,0.00443484,3380.3,3380.2,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737745064518,4.84e-06,3380.3,3380.2,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737745064706,1.58887066,3380.4,3380.2,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737745064907,4.59065197,3380.7,3380.2,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1737745065107,1.74552263,3380.7,3380.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1737745065408,5.73831496,3380.9,3380.8,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737745065801,5.73831496,3380.9,3380.8,3.44930041]
["bitfinex-derivatives","ETHF0:USTF0",1737745066808,5.73831496,3380.9,3380.8,3.94100041]
["bitfinex-derivatives","ETHF0:USTF0",1737745067405,0.00443484,3381.2,3381.1,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737745067708,0.00443484,3381.2,3381.1,3.79911]
["bitfinex-derivatives","ETHF0:USTF0",1737745067905,0.00443484,3381.2,3381.1,8.79911]
["bitfinex-derivatives","ETHF0:USTF0",1737745068100,0.00443484,3381.2,3381.1,49.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737745068304,0.00443484,3381.2,3381.1,44.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737745068599,0.00443484,3381.2,3381.1,3.79911]
["bitfinex-derivatives","ETHF0:USTF0",1737745069603,0.59572484,3381.2,3381.1,3.79911]
["bitfinex-derivatives","ETHF0:USTF0",1737745069800,0.59572484,3381.2,3381.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737745070003,0.9669,3381.1,3381.0,0.59132]
["bitfinex-derivatives","ETHF0:USTF0",1737745070312,0.9669,3381.1,3380.8,3.44929041]
["bitfinex-derivatives","ETHF0:USTF0",1737745070512,0.9669,3381.1,3380.8,2.85794041]
["bitfinex-derivatives","ETHF0:USTF0",1737745071211,0.4784,3381.1,3381.0,0.59133]
["bitfinex-derivatives","ETHF0:USTF0",1737745071607,0.00443484,3381.2,3381.1,0.59131]
["bitfinex-derivatives","ETHF0:USTF0",1737745072013,0.4885,3382.2,3382.0,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737745072314,0.4885,3382.2,3382.0,3.44909041]
["bitfinex-derivatives","ETHF0:USTF0",1737745072716,0.4784,3382.4,3382.0,3.44909041]
["bitfinex-derivatives","ETHF0:USTF0",1737745072912,0.4784,3382.4,3382.0,3.92519041]
["bitfinex-derivatives","ETHF0:USTF0",1737745073119,0.48283484,3382.4,3382.0,2.85794041]
["bitfinex-derivatives","ETHF0:USTF0",1737745073320,0.59119,3381.9,3381.7,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745074116,0.5215,3382.0,3381.8,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737745074318,7.47711795,3382.1,3381.7,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745074517,0.59119,3381.8,3381.7,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745074716,7.40747795,3382.1,3381.7,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745074918,7.40747795,3382.1,3381.9,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737745075116,7.99862795,3382.1,3381.7,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745075417,7.99862795,3382.1,3381.9,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737745075620,7.40747795,3382.1,3381.9,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737745075920,7.40747795,3382.1,3381.7,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745076118,0.59117,3382.0,3381.7,0.59563484]
["bitfinex-derivatives","ETHF0:USTF0",1737745076319,7.99861795,3382.1,3381.7,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745076619,0.59116,3382.0,3381.7,0.59563484]
["bitfinex-derivatives","ETHF0:USTF0",1737745077117,7.40747795,3382.1,3381.7,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745077713,0.59117,3382.0,3381.8,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737745077920,0.5215,3382.1,3381.7,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745078217,0.5215,3382.1,3381.8,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737745078606,0.5215,3382.1,3381.7,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745078814,0.59115,3382.0,3381.8,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737745079204,0.59115,3382.0,3381.7,0.59562484]
["bitfinex-derivatives","ETHF0:USTF0",1737745079604,0.59115,3382.0,3381.8,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737745080515,0.59116,3382.0,3381.7,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745080719,0.59116,3382.0,3381.7,0.59563484]
["bitfinex-derivatives","ETHF0:USTF0",1737745080720,0.59117,3382.0,3381.7,0.59563484]
["bitfinex-derivatives","ETHF0:USTF0",1737745080921,0.59118,3381.9,3381.7,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745081518,4.47310285,3381.8,3381.7,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745081915,0.59119,3381.8,3381.7,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745082120,6.97008503,3381.8,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745082419,0.59127,3381.4,3381.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737745082617,0.5089,3381.7,3381.2,2.85794041]
["bitfinex-derivatives","ETHF0:USTF0",1737745082815,1.10012,3381.7,3381.4,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737745083011,0.59123,3381.6,3381.4,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737745083217,0.5089,3381.7,3381.4,0.59125]
["bitfinex-derivatives","ETHF0:USTF0",1737745083414,1.10011,3381.7,3381.3,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737745083615,0.59123,3381.6,3381.3,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737745083920,3.85300476,3381.6,3381.2,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745084110,0.59128,3381.3,3381.2,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745084513,0.59128,3381.3,3380.5,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737745084514,0.59137,3380.8,3380.5,0.59141]
["bitfinex-derivatives","ETHF0:USTF0",1737745084816,0.59137,3380.8,3380.5,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737745085010,0.59136,3380.9,3380.5,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737745085216,0.59138,3380.8,3380.4,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737745085418,0.4816,3380.8,3380.0,2.85794041]
["bitfinex-derivatives","ETHF0:USTF0",1737745085617,0.59139,3380.7,3380.3,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745085818,0.59139,3380.7,3380.3,0.59587484]
["bitfinex-derivatives","ETHF0:USTF0",1737745086019,0.4816,3380.8,3380.3,0.59587484]
["bitfinex-derivatives","ETHF0:USTF0",1737745086225,1.1027,3380.6,3380.3,0.59587484]
["bitfinex-derivatives","ETHF0:USTF0",1737745086525,0.5113,3380.6,3380.3,0.59587484]
["bitfinex-derivatives","ETHF0:USTF0",1737745086824,0.59143,3380.4,3380.3,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745088221,3.80472804,3380.5,3380.3,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745088721,0.59143,3380.4,3380.3,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745088919,3.80472804,3380.5,3380.3,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745089126,0.59143,3380.4,3380.3,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745089427,4.39615804,3380.5,3380.3,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745090028,0.59143,3380.4,3380.3,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745090934,0.59143,3380.4,3380.3,0.59588484]
["bitfinex-derivatives","ETHF0:USTF0",1737745091127,0.59143,3380.4,3380.3,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745091430,0.59143,3380.4,3380.3,0.59588484]
["bitfinex-derivatives","ETHF0:USTF0",1737745091616,3.80472804,3380.5,3380.3,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745091818,0.59143,3380.4,3380.3,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745092022,4.39614804,3380.5,3380.3,0.59587484]
["bitfinex-derivatives","ETHF0:USTF0",1737745092219,3.80472804,3380.5,3380.4,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737745092526,4.31051,3380.6,3380.3,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745092726,0.00443484,3380.7,3380.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737745093322,1e-08,3380.7,3380.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737745093723,1e-08,3380.7,3380.6,41.3914]
["bitfinex-derivatives","ETHF0:USTF0",1737745097330,1e-08,3380.7,3380.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737745100532,1e-08,3380.7,3380.5,1.06711]
["bitfinex-derivatives","ETHF0:USTF0",1737745100733,1e-08,3380.7,3380.3,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745101037,0.59143,3380.4,3380.3,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745101532,4.49192356,3380.4,3380.3,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745102533,1.47869,3380.2,3379.2,3.93777041]
["bitfinex-derivatives","ETHF0:USTF0",1737745102729,3.2078,3379.7,3378.8,3.35524041]
["bitfinex-derivatives","ETHF0:USTF0",1737745102933,0.487,3379.6,3378.8,3.35524041]
["bitfinex-derivatives","ETHF0:USTF0",1737745103229,4.39323219,3379.6,3378.8,2.85794041]
["bitfinex-derivatives","ETHF0:USTF0",1737745103537,0.59164,3379.3,3379.0,0.59167]
["bitfinex-derivatives","ETHF0:USTF0",1737745103734,0.59159,3379.5,3379.2,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737745103934,4.39323219,3379.6,3379.2,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737745104130,0.5916,3379.5,3379.2,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737745104525,4.39323219,3379.6,3379.2,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737745104732,0.59161,3379.4,3379.2,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737745105231,0.5916,3379.5,3379.2,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737745105628,7.80104332,3379.7,3379.2,2.85794041]
["bitfinex-derivatives","ETHF0:USTF0",1737745105830,0.59158,3379.6,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737745106035,8.39261332,3379.7,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737745106232,7.80104332,3379.7,3379.2,2.85794041]
["bitfinex-derivatives","ETHF0:USTF0",1737745106434,0.59158,3379.6,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737745106836,8.39260332,3379.7,3379.5,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737745107529,7.80104332,3379.7,3379.2,2.85794041]
["bitfinex-derivatives","ETHF0:USTF0",1737745107730,8.39260332,3379.7,3379.5,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737745108630,7.80104332,3379.7,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745108936,8.39261332,3379.7,3379.5,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737745109330,3.79937,3379.7,3379.5,0.59158]
["bitfinex-derivatives","ETHF0:USTF0",1737745110133,3.79937,3379.7,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745110134,0.4788,3379.8,3379.7,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737745110437,4.59324332,3379.9,3379.8,0.59154]
["bitfinex-derivatives","ETHF0:USTF0",1737745110844,4.59324332,3379.9,3379.8,2.98227371]
["bitfinex-derivatives","ETHF0:USTF0",1737745112337,1.57354332,3379.9,3379.8,7.98227371]
["bitfinex-derivatives","ETHF0:USTF0",1737745112537,5.73305057,3380.1,3379.8,7.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745112738,5.73305057,3380.1,3380.0,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1737745112941,5.73305057,3380.1,3380.0,44.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737745113233,5.73305057,3380.1,3380.0,49.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737745113539,6.79983057,3380.8,3380.1,1.47872]
["bitfinex-derivatives","ETHF0:USTF0",1737745113838,6.79983057,3380.8,3380.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737745114239,6.20845057,3380.8,3380.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737745116443,0.4754,3380.8,3380.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737745116933,0.4865,3381.4,3380.6,2.98213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745117132,0.5209,3381.3,3380.6,2.98213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745117733,1.11219,3381.3,3380.6,2.98213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745117939,0.5209,3381.3,3380.6,2.98213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745118130,1.11219,3381.3,3380.6,2.98213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745119229,0.5209,3381.3,3380.6,2.98213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745119635,1.11218,3381.3,3380.6,2.98213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745119835,0.5209,3381.3,3380.6,2.98213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745120435,1.11218,3381.3,3380.6,2.98213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745121035,0.5209,3381.3,3380.6,2.98213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745122643,0.5209,3381.3,3380.6,7.98213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745122940,0.5209,3381.3,3380.6,9.33213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745124346,6.23135057,3381.5,3380.6,9.33213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745124544,5.73305057,3381.5,3380.6,50.13213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745125349,5.73305057,3381.5,3380.6,50.37244836]
["bitfinex-derivatives","ETHF0:USTF0",1737745125547,5.73305057,3381.5,3380.6,45.37244836]
["bitfinex-derivatives","ETHF0:USTF0",1737745125843,5.73305057,3381.5,3380.6,45.13213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745126241,6.32431057,3381.5,3380.6,4.33213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745126546,0.5088,3381.8,3380.6,4.33213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745126547,4.04167686,3381.4,3380.6,4.33213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745126943,3.45040686,3381.4,3380.6,4.33213371]
["bitfinex-derivatives","ETHF0:USTF0",1737745127351,3.45040686,3381.4,3380.6,8.65713371]
["bitfinex-derivatives","ETHF0:USTF0",1737745128347,3.45040686,3381.4,3380.6,13.65713371]
["bitfinex-derivatives","ETHF0:USTF0",1737745128553,3.45040686,3381.4,3380.6,8.65713371]
["bitfinex-derivatives","ETHF0:USTF0",1737745129753,3.45040686,3381.4,3381.3,0.59128]
["bitfinex-derivatives","ETHF0:USTF0",1737745129938,3.45040686,3381.5,3381.3,5.59853371]
["bitfinex-derivatives","ETHF0:USTF0",1737745130141,3.45040686,3381.5,3381.4,2.98199371]
["bitfinex-derivatives","ETHF0:USTF0",1737745130344,3.45040686,3381.5,3381.4,44.02549371]
["bitfinex-derivatives","ETHF0:USTF0",1737745130545,3.45040686,3381.5,3381.4,49.02549371]
["bitfinex-derivatives","ETHF0:USTF0",1737745130855,3.45040686,3381.5,3381.4,44.54489371]
["bitfinex-derivatives","ETHF0:USTF0",1737745131049,3.45040686,3381.5,3381.4,43.78199371]
["bitfinex-derivatives","ETHF0:USTF0",1737745133263,0.9846,3381.7,3381.4,43.19073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745133560,0.9846,3381.7,3381.6,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737745134745,0.00443484,3381.8,3381.4,43.19073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745134951,0.00443484,3381.8,3381.7,6.18974371]
["bitfinex-derivatives","ETHF0:USTF0",1737745136764,3.44960687,3382.1,3382.0,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737745137065,3.7152,3382.7,3382.0,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737745137066,3.44711451,3382.6,3382.5,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737745137264,3.44711451,3382.6,3382.5,44.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737745137663,3.44711451,3382.6,3382.5,46.98960371]
["bitfinex-derivatives","ETHF0:USTF0",1737745137864,5.73305057,3383.0,3382.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737745138065,5.73305057,3383.0,3382.9,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1737745138968,5.73305057,3383.0,3382.9,5.59853371]
["bitfinex-derivatives","ETHF0:USTF0",1737745139169,5.73305057,3383.0,3382.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745139668,0.591,3382.9,3382.6,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737745139865,1.09392,3382.8,3382.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737745140374,0.5029,3382.8,3382.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737745140668,0.5029,3382.8,3382.4,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737745140669,0.59103,3382.7,3382.4,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737745140872,3.7107,3382.8,3382.3,2.98181371]
["bitfinex-derivatives","ETHF0:USTF0",1737745141067,3.7107,3382.8,3382.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745141262,0.59104,3382.7,3382.4,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737745141675,4.30173,3382.8,3382.4,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737745141864,0.59104,3382.7,3382.4,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737745142171,0.59104,3382.7,3382.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745142172,0.59103,3382.7,3382.3,2.98182371]
["bitfinex-derivatives","ETHF0:USTF0",1737745142363,0.487,3382.6,3382.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745142563,0.487,3382.6,3382.4,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737745142759,0.487,3382.6,3382.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745143362,1.07805,3382.6,3382.3,2.98182371]
["bitfinex-derivatives","ETHF0:USTF0",1737745144475,0.487,3382.6,3382.1,0.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737745144668,0.487,3382.6,3382.0,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745144870,0.59111,3382.3,3381.8,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737745145067,0.5036,3382.2,3382.0,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737745145365,0.5147,3382.1,3381.9,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737745146067,0.5147,3382.1,3381.7,5.59853371]
["bitfinex-derivatives","ETHF0:USTF0",1737745146274,0.59115,3382.0,3381.7,6.18973371]
["bitfinex-derivatives","ETHF0:USTF0",1737745146671,0.4988,3381.9,3381.7,5.59853371]
["bitfinex-derivatives","ETHF0:USTF0",1737745146974,0.4988,3381.9,3381.8,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737745148464,0.4988,3381.9,3381.7,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745148669,0.4988,3381.9,3381.8,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737745150075,0.5147,3382.1,3382.0,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737745150274,0.5147,3382.1,3382.0,2.98188371]
["bitfinex-derivatives","ETHF0:USTF0",1737745150669,0.5147,3382.1,3382.0,43.78188371]
["bitfinex-derivatives","ETHF0:USTF0",1737745151071,0.5147,3382.1,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745151265,0.5147,3382.1,3381.4,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745151471,1.10584,3382.1,3381.8,0.59118]
["bitfinex-derivatives","ETHF0:USTF0",1737745151869,0.5147,3382.1,3382.0,2.98188371]
["bitfinex-derivatives","ETHF0:USTF0",1737745152872,0.5147,3382.1,3381.5,42.27808]
["bitfinex-derivatives","ETHF0:USTF0",1737745152873,0.5147,3382.1,3381.8,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737745153076,0.5147,3382.1,3381.9,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737745153276,0.5147,3382.1,3381.7,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745153479,0.5147,3382.1,3381.8,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737745153684,0.59118,3381.9,3381.6,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737745153878,0.59116,3382.0,3381.7,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737745154177,0.5147,3382.1,3381.5,41.39123]
["bitfinex-derivatives","ETHF0:USTF0",1737745154178,0.59119,3381.8,3381.5,41.39123]
["bitfinex-derivatives","ETHF0:USTF0",1737745154368,0.59118,3381.9,3381.6,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737745154573,0.59116,3382.0,3381.7,2.98193371]
["bitfinex-derivatives","ETHF0:USTF0",1737745154974,0.5038,3381.9,3381.8,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737745155175,0.5038,3381.9,3381.7,2.98193371]
["bitfinex-derivatives","ETHF0:USTF0",1737745155478,0.5038,3381.9,3381.8,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737745157486,0.5147,3382.1,3381.7,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745157785,0.5147,3382.1,3382.0,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737745158681,0.5147,3382.1,3382.0,2.98188371]
["bitfinex-derivatives","ETHF0:USTF0",1737745158878,0.5036,3382.2,3382.1,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737745165285,0.5036,3382.2,3382.1,3.79894]
["bitfinex-derivatives","ETHF0:USTF0",1737745165480,4.58157612,3382.5,3382.4,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737745165674,4.58157612,3382.5,3382.4,2.98181371]
["bitfinex-derivatives","ETHF0:USTF0",1737745165675,3.91833884,3382.5,3382.4,2.98181371]
["bitfinex-derivatives","ETHF0:USTF0",1737745167282,3.91833884,3382.5,3382.4,46.17254742]
["bitfinex-derivatives","ETHF0:USTF0",1737745167681,5.73305057,3382.7,3382.4,50.58146742]
["bitfinex-derivatives","ETHF0:USTF0",1737745167883,6.88597795,3383.1,3383.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737745168175,6.88597795,3383.1,3383.0,2.98171371]
["bitfinex-derivatives","ETHF0:USTF0",1737745168380,0.0369,3383.2,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737745171985,0.0369,3383.2,3383.1,41.39096]
["bitfinex-derivatives","ETHF0:USTF0",1737745175287,0.0369,3383.2,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737745178096,0.0369,3383.2,3383.0,5.59853371]
["bitfinex-derivatives","ETHF0:USTF0",1737745178394,0.0369,3383.2,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737745179593,0.0369,3383.2,3383.0,5.59853371]
["bitfinex-derivatives","ETHF0:USTF0",1737745179993,0.59096,3383.1,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745180296,0.62785,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745180593,0.0369,3383.2,3383.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745180797,0.0369,3383.2,3382.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745180798,0.59096,3383.1,3382.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745180984,0.4942,3383.0,3382.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745181185,1.08518,3383.0,3382.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745181390,0.5219,3382.9,3382.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745182394,0.5219,3382.9,3382.8,0.59544484]
["bitfinex-derivatives","ETHF0:USTF0",1737745182791,0.5219,3382.9,3382.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745183399,4.3207,3382.9,3382.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745184298,3.7297,3382.9,3382.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745184494,0.5219,3382.9,3382.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745184800,0.5219,3382.9,3382.8,0.59544484]
["bitfinex-derivatives","ETHF0:USTF0",1737745185603,0.4942,3383.0,3382.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737745186087,0.4942,3383.0,3382.9,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1737745187696,0.4942,3383.0,3382.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737745188404,0.4942,3383.0,3382.9,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1737745188702,0.4942,3383.0,3382.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737745190901,0.4942,3383.0,3382.9,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1737745198208,0.5314,3383.2,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737745198907,0.5314,3383.2,3383.0,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745198908,0.5314,3383.2,3383.0,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737745199201,0.5314,3383.2,3382.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737745199405,0.5314,3383.2,3382.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745199609,0.5314,3383.2,3383.0,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737745200001,0.5314,3383.2,3382.8,40.80443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745200302,3.2078,3383.0,3382.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745200809,3.2078,3383.0,3382.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737745201201,3.2078,3383.0,3382.1,43.19073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745201610,0.59105,3382.6,3382.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737745201810,0.4765,3382.5,3382.1,43.19073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745202010,0.5168,3382.4,3382.1,43.19516855]
["bitfinex-derivatives","ETHF0:USTF0",1737745202310,0.5168,3382.4,3382.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737745203713,0.0369,3383.2,3382.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745203904,0.5158,3382.9,3382.8,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737745204097,0.0369,3383.2,3383.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737745204304,0.0369,3383.2,3383.1,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745204504,0.0369,3383.2,3383.1,2.98169371]
["bitfinex-derivatives","ETHF0:USTF0",1737745204808,0.0369,3383.2,3383.1,43.78169371]
["bitfinex-derivatives","ETHF0:USTF0",1737745205215,0.0369,3383.2,3383.1,44.26209371]
["bitfinex-derivatives","ETHF0:USTF0",1737745206509,0.00443484,3383.3,3383.2,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737745206706,0.00443484,3383.3,3383.2,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1737745207007,0.00443484,3383.3,3383.2,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737745209307,0.5158,3384.2,3383.4,1.47725]
["bitfinex-derivatives","ETHF0:USTF0",1737745209517,0.5158,3384.2,3384.1,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737745209917,0.5158,3384.2,3384.0,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745210515,0.4878,3384.1,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737745210717,0.4878,3384.1,3383.8,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745211016,3.6956,3384.1,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745211223,0.59081,3384.0,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745212212,3.6956,3384.1,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745212410,3.6956,3384.1,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737745212718,3.6956,3384.1,3383.8,0.59526484]
["bitfinex-derivatives","ETHF0:USTF0",1737745213417,3.6956,3384.1,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745213619,4.2864,3384.1,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745213810,3.6956,3384.1,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745214323,3.6956,3384.1,3383.8,0.59527484]
["bitfinex-derivatives","ETHF0:USTF0",1737745214820,3.6956,3384.1,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745215017,3.6956,3384.1,3383.9,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737745215317,3.6956,3384.1,3384.0,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737745216015,3.6956,3384.1,3384.0,2.98154371]
["bitfinex-derivatives","ETHF0:USTF0",1737745216610,0.5158,3384.2,3384.1,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737745216920,0.00443484,3384.4,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737745217222,0.00443484,3384.4,3384.3,2.98148371]
["bitfinex-derivatives","ETHF0:USTF0",1737745217625,0.00443484,3384.4,3384.3,43.78148371]
["bitfinex-derivatives","ETHF0:USTF0",1737745218116,0.00443484,3384.4,3384.3,43.19073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745218319,0.00443484,3384.4,3384.3,43.78148371]
["bitfinex-derivatives","ETHF0:USTF0",1737745218817,0.00443484,3384.4,3384.3,43.19073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745219023,0.00443484,3384.4,3384.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745219218,0.00443484,3384.4,3383.8,4.51923484]
["bitfinex-derivatives","ETHF0:USTF0",1737745219524,0.59078,3384.2,3383.8,5.11006484]
["bitfinex-derivatives","ETHF0:USTF0",1737745219720,1.5053,3384.1,3383.8,3.80306484]
["bitfinex-derivatives","ETHF0:USTF0",1737745220219,2.0961,3384.1,3383.8,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745220521,0.59082,3384.0,3383.8,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745220714,1.5053,3384.1,3383.8,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745220715,2.0961,3384.1,3383.8,3.21223484]
["bitfinex-derivatives","ETHF0:USTF0",1737745220921,2.0961,3384.1,3383.8,3.80307484]
["bitfinex-derivatives","ETHF0:USTF0",1737745221218,1.5053,3384.1,3384.0,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745221414,1.5053,3384.1,3384.0,2.98154371]
["bitfinex-derivatives","ETHF0:USTF0",1737745222020,1.5053,3384.1,3384.0,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745222226,2.0961,3384.1,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745222418,1.5053,3384.1,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745223119,1.5053,3384.1,3383.8,0.59526484]
["bitfinex-derivatives","ETHF0:USTF0",1737745224226,0.00222118,3384.0,3383.8,0.59526484]
["bitfinex-derivatives","ETHF0:USTF0",1737745224526,0.00222118,3384.0,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745225025,0.00222118,3384.0,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737745226024,0.00222118,3384.0,3383.9,4.75532]
["bitfinex-derivatives","ETHF0:USTF0",1737745226424,0.00222118,3384.0,3383.9,4.27612]
["bitfinex-derivatives","ETHF0:USTF0",1737745226725,0.00222118,3384.0,3383.9,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737745229022,0.00222118,3384.0,3383.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745230140,0.00222118,3384.0,3383.8,0.59526484]
["bitfinex-derivatives","ETHF0:USTF0",1737745230519,0.00222118,3384.0,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745230819,0.59082,3383.9,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745231014,1.10592,3383.9,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745236926,0.5151,3383.9,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745237320,1.10592,3383.9,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745238527,0.5151,3383.9,3383.8,0.00443484]
["bitfinex-derivatives","ETHF0:USTF0",1737745238735,0.5151,3383.9,3383.8,0.59527484]
["bitfinex-derivatives","ETHF0:USTF0",1737745239028,0.51142118,3384.0,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737745239029,0.00222118,3384.0,3383.9,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737745239228,0.00222118,3384.0,3383.9,3.79862]
["bitfinex-derivatives","ETHF0:USTF0",1737745239921,0.00222118,3384.0,3383.9,44.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737745242029,2.83735523,3384.9,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737745242234,0.9556,3385.7,3385.6,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737745242429,0.9556,3385.7,3385.6,5.59853371]
["bitfinex-derivatives","ETHF0:USTF0",1737745242830,0.9556,3385.7,3385.6,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745243226,0.9556,3385.7,3385.6,2.98126371]
["bitfinex-derivatives","ETHF0:USTF0",1737745243227,0.4766,3385.7,3385.6,2.98126371]
["bitfinex-derivatives","ETHF0:USTF0",1737745243537,6.90173408,3385.8,3385.7,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737745244235,6.90173408,3385.8,3385.6,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745244440,6.90173408,3385.8,3385.6,2.98125371]
["bitfinex-derivatives","ETHF0:USTF0",1737745245334,6.90173408,3385.8,3385.6,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745245531,0.5171,3385.7,3385.6,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745246130,0.5171,3385.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745246330,1.0173,3385.6,3385.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745246534,4.2251,3385.6,3385.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745246735,0.59055,3385.5,3385.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745247032,4.81563,3385.6,3385.0,6.71573371]
["bitfinex-derivatives","ETHF0:USTF0",1737745247237,4.81564,3385.6,3385.0,6.71573371]
["bitfinex-derivatives","ETHF0:USTF0",1737745247532,4.2251,3385.6,3385.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745247837,4.81563,3385.6,3385.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745248335,4.2251,3385.6,3385.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745248631,4.2251,3385.6,3385.0,4.91563]
["bitfinex-derivatives","ETHF0:USTF0",1737745248632,4.81563,3385.6,3385.0,4.91563]
["bitfinex-derivatives","ETHF0:USTF0",1737745249036,0.59055,3385.5,3384.9,2.98137371]
["bitfinex-derivatives","ETHF0:USTF0",1737745249230,0.59054,3385.5,3385.0,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737745249424,4.81563,3385.6,3385.0,0.59062]
["bitfinex-derivatives","ETHF0:USTF0",1737745249825,0.59054,3385.5,3384.9,2.98136371]
["bitfinex-derivatives","ETHF0:USTF0",1737745250029,4.81564,3385.6,3385.0,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737745250229,0.59055,3385.5,3385.0,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737745250430,0.59055,3385.5,3384.9,2.98137371]
["bitfinex-derivatives","ETHF0:USTF0",1737745250831,4.2251,3385.6,3384.9,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745251030,0.59057,3385.4,3384.9,2.98137371]
["bitfinex-derivatives","ETHF0:USTF0",1737745252436,0.59057,3385.4,3384.9,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745252641,0.59061,3385.2,3384.9,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745252845,0.59061,3385.2,3384.7,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737745253138,0.59065,3385.0,3384.6,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745253338,1.0269,3384.9,3384.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745253546,0.59067,3384.8,3384.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745253735,0.59069,3384.7,3384.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745253935,3.2078,3384.7,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745254139,0.59071,3384.6,3384.1,41.39078]
["bitfinex-derivatives","ETHF0:USTF0",1737745254545,0.59074,3384.4,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745254749,1.10773,3384.5,3384.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745255046,0.517,3384.5,3384.1,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737745255550,0.517,3384.5,3384.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745256345,1.0269,3384.9,3384.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745256544,0.5164,3384.9,3384.8,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737745256947,0.5162,3385.1,3385.0,0.59063]
["bitfinex-derivatives","ETHF0:USTF0",1737745257249,0.5135,3385.3,3385.1,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737745257448,0.5135,3385.3,3385.0,43.19073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745258248,0.4971,3385.2,3385.0,43.78136371]
["bitfinex-derivatives","ETHF0:USTF0",1737745258933,0.4971,3385.2,3385.0,2.98136371]
["bitfinex-derivatives","ETHF0:USTF0",1737745259147,0.4971,3385.2,3385.0,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745259348,0.4971,3385.2,3385.0,2.98136371]
["bitfinex-derivatives","ETHF0:USTF0",1737745259648,0.4971,3385.2,3385.0,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745260147,0.4971,3385.2,3385.0,2.98136371]
["bitfinex-derivatives","ETHF0:USTF0",1737745260349,0.4971,3385.2,3385.1,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737745260748,0.4971,3385.2,3385.0,5.59853371]
["bitfinex-derivatives","ETHF0:USTF0",1737745261048,0.5135,3385.3,3385.1,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737745261349,0.475,3385.4,3385.1,0.59061]
["bitfinex-derivatives","ETHF0:USTF0",1737745263143,0.475,3385.4,3385.2,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1737745263646,0.475,3385.4,3385.3,2.98131371]
["bitfinex-derivatives","ETHF0:USTF0",1737745264848,0.4985,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737745265151,0.00443484,3386.0,3385.9,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737745265443,0.00443484,3386.0,3385.9,3.79827]
["bitfinex-derivatives","ETHF0:USTF0",1737745265643,0.00443484,3386.0,3385.9,4.30387]
["bitfinex-derivatives","ETHF0:USTF0",1737745266647,3.2078,3387.1,3386.2,1.47604]
["bitfinex-derivatives","ETHF0:USTF0",1737745266944,0.5127,3387.5,3387.0,2.98101371]
["bitfinex-derivatives","ETHF0:USTF0",1737745267143,0.5127,3387.5,3387.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745267451,1.10291,3387.5,3387.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745267743,0.5127,3387.5,3387.3,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745268342,0.5127,3387.5,3387.3,5.59853371]
["bitfinex-derivatives","ETHF0:USTF0",1737745268552,0.00442797,3387.7,3387.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737745268749,0.00442797,3387.7,3387.6,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745268948,0.00442797,3387.7,3387.6,2.98091371]
["bitfinex-derivatives","ETHF0:USTF0",1737745269347,0.00442797,3387.7,3387.6,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745269848,0.00442797,3387.7,3387.6,2.98091371]
["bitfinex-derivatives","ETHF0:USTF0",1737745270948,0.00442797,3387.7,3387.6,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745271360,0.59018,3387.6,3387.3,5.59853371]
["bitfinex-derivatives","ETHF0:USTF0",1737745271951,0.5902,3387.5,3387.3,5.59853371]
["bitfinex-derivatives","ETHF0:USTF0",1737745272253,0.59021,3387.4,3387.3,5.59853371]
["bitfinex-derivatives","ETHF0:USTF0",1737745272453,0.59021,3387.4,3387.1,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745272659,0.59025,3387.2,3387.1,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745272949,0.59037,3386.5,3386.4,2.39073371]
["bitfinex-derivatives","ETHF0:USTF0",1737745273752,0.59037,3386.5,3386.1,6.64443598]
["bitfinex-derivatives","ETHF0:USTF0",1737745274247,3.2078,3386.8,3386.1,6.05400598]
["bitfinex-derivatives","ETHF0:USTF0",1737745274954,3.7982,3386.4,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745275348,3.79819,3386.4,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745275956,0.59041,3386.3,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745276156,0.59042,3386.2,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745276555,0.59044,3386.1,3386.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745277051,3.2078,3386.4,3386.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745277052,0.516,3386.3,3386.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745277355,0.59043,3386.2,3386.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745277556,0.59044,3386.1,3386.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745279056,0.516,3386.3,3386.0,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745279249,3.2078,3386.8,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745279458,0.59037,3386.5,3386.1,3.43664598]
["bitfinex-derivatives","ETHF0:USTF0",1737745279652,0.59035,3386.7,3386.2,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737745279861,3.2078,3386.8,3386.1,3.43663598]
["bitfinex-derivatives","ETHF0:USTF0",1737745279862,0.59036,3386.6,3386.1,3.43663598]
["bitfinex-derivatives","ETHF0:USTF0",1737745280653,3.2078,3386.8,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745281061,0.59034,3386.7,3386.2,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737745281256,3.2078,3386.8,3386.2,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737745281455,0.59035,3386.6,3386.1,3.43663598]
["bitfinex-derivatives","ETHF0:USTF0",1737745282361,0.59034,3386.7,3386.2,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737745282552,3.79812,3386.8,3386.3,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737745283252,3.79812,3386.8,3386.4,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737745283761,3.2078,3386.8,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745284458,0.5904,3386.4,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745286056,3.2078,3386.8,3386.1,3.43664598]
["bitfinex-derivatives","ETHF0:USTF0",1737745286466,0.59039,3386.4,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745287171,3.2078,3386.8,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745287667,0.5904,3386.4,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745288259,0.59038,3386.5,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745288469,0.5904,3386.4,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745288667,3.2078,3386.8,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745288862,0.5904,3386.4,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745289065,3.2078,3386.8,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745289266,0.59038,3386.5,3386.1,3.43664598]
["bitfinex-derivatives","ETHF0:USTF0",1737745289465,3.2078,3386.8,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745289667,0.59038,3386.5,3386.1,3.43663598]
["bitfinex-derivatives","ETHF0:USTF0",1737745289872,3.2078,3386.8,3386.1,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745290071,3.79812,3386.8,3386.4,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737745290273,3.2078,3386.8,3386.5,2.84620598]
["bitfinex-derivatives","ETHF0:USTF0",1737745290472,3.7003,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745290674,0.59024,3387.3,3386.9,3.43649598]
["bitfinex-derivatives","ETHF0:USTF0",1737745290872,0.59024,3387.3,3387.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745291070,5.17584,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745291278,3.7003,3387.4,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745291468,0.59032,3386.8,3386.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745291673,3.2078,3386.9,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745291875,0.5904,3386.4,3386.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745292076,0.59038,3386.5,3386.1,6.05400598]
["bitfinex-derivatives","ETHF0:USTF0",1737745292377,0.59038,3386.5,3386.2,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737745292581,0.59039,3386.4,3386.1,6.64443598]
["bitfinex-derivatives","ETHF0:USTF0",1737745292881,0.59036,3386.6,3386.2,0.59042]
["bitfinex-derivatives","ETHF0:USTF0",1737745293083,4.2645,3386.7,3386.1,6.05400598]
["bitfinex-derivatives","ETHF0:USTF0",1737745293389,4.2645,3386.7,3386.2,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737745293678,0.59036,3386.6,3386.2,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737745293880,4.2645,3386.7,3386.1,6.05400598]
["bitfinex-derivatives","ETHF0:USTF0",1737745294272,4.2645,3386.7,3386.3,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737745294482,4.2645,3386.7,3386.4,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737745294680,4.85484,3386.7,3386.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737745294881,4.2645,3386.7,3386.1,6.05400598]
["bitfinex-derivatives","ETHF0:USTF0",1737745295082,4.2645,3386.7,3386.4,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737745295775,4.2645,3386.7,3386.1,6.05400598]
["bitfinex-derivatives","ETHF0:USTF0",1737745295776,4.85485,3386.7,3386.3,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737745296383,0.59036,3386.6,3386.2,2.97101073]
["bitfinex-derivatives","ETHF0:USTF0",1737745296581,4.2645,3386.7,3386.2,2.97101073]
["bitfinex-derivatives","ETHF0:USTF0",1737745296880,0.59038,3386.5,3386.1,3.79823]
["bitfinex-derivatives","ETHF0:USTF0",1737745297270,0.59038,3386.5,3386.2,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745297478,4.2645,3386.7,3386.3,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737745297780,4.85485,3386.7,3386.3,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737745298182,3.7454,3386.7,3386.5,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745298979,3.2078,3386.7,3386.6,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737745300184,0.59029,3387.0,3386.6,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737745300684,0.5324,3387.1,3386.5,2.97096073]
["bitfinex-derivatives","ETHF0:USTF0",1737745300881,0.5324,3387.1,3386.6,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737745301075,0.59029,3387.0,3386.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737745301281,0.59029,3387.0,3386.5,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745301480,0.59029,3387.0,3386.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737745301785,0.5903,3386.9,3386.6,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737745302386,0.59029,3387.0,3386.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737745302885,0.5903,3386.9,3386.6,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737745303286,0.59029,3387.0,3386.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737745304081,0.59031,3386.9,3386.6,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737745304384,0.59032,3386.9,3386.6,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737745304585,0.5324,3387.1,3386.5,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745304884,0.59029,3387.0,3386.7,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737745305079,0.59031,3386.9,3386.5,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745305291,0.5324,3387.1,3386.5,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745305477,0.5324,3387.1,3387.0,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737745305680,0.5324,3387.1,3386.8,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745305876,0.5324,3387.1,3387.0,3.79808]
["bitfinex-derivatives","ETHF0:USTF0",1737745306076,0.00442797,3387.7,3387.1,1.47566]
["bitfinex-derivatives","ETHF0:USTF0",1737745306284,0.00442797,3387.7,3387.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737745306682,0.00442797,3387.7,3387.6,41.39018]
["bitfinex-derivatives","ETHF0:USTF0",1737745306885,0.00442797,3387.7,3387.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737745308988,0.00442797,3387.7,3387.5,2.90570073]
["bitfinex-derivatives","ETHF0:USTF0",1737745309199,3.2078,3387.6,3387.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745309380,0.59023,3387.3,3387.2,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745309585,3.2078,3387.6,3387.2,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745309788,0.59459797,3387.7,3387.3,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737745310289,0.00442797,3387.7,3387.2,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745310484,0.00442797,3387.7,3387.5,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745310892,0.00442797,3387.7,3387.5,2.97079073]
["bitfinex-derivatives","ETHF0:USTF0",1737745311090,0.00442797,3387.7,3387.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737745314294,0.00442797,3387.7,3387.5,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745314494,0.00442797,3387.7,3387.5,2.97079073]
["bitfinex-derivatives","ETHF0:USTF0",1737745314789,0.00442797,3387.7,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745314989,0.59460797,3387.7,3387.3,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737745315195,0.59018,3387.6,3387.3,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737745315386,0.59018,3387.6,3387.2,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745315387,0.00442797,3387.7,3387.2,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745315590,0.59024,3387.3,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745315788,0.5351,3387.2,3387.0,3.79808]
["bitfinex-derivatives","ETHF0:USTF0",1737745316291,0.5351,3387.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745316489,1.074,3387.2,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745316686,0.59026,3387.1,3386.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737745316892,5.45186,3387.2,3386.8,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737745317090,4.8616,3387.2,3386.8,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737745317295,4.8616,3387.2,3386.6,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745317493,4.8616,3387.2,3386.9,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737745317890,4.8616,3387.2,3387.1,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737745318198,3.2078,3387.6,3387.5,0.59019]
["bitfinex-derivatives","ETHF0:USTF0",1737745318394,0.00442797,3387.7,3387.5,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745318589,0.00442797,3387.7,3387.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737745318794,0.00442797,3387.7,3387.6,41.39018]
["bitfinex-derivatives","ETHF0:USTF0",1737745319298,0.00442797,3387.7,3387.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737745319798,0.00442797,3387.7,3387.5,2.97078073]
["bitfinex-derivatives","ETHF0:USTF0",1737745320398,0.00442797,3387.7,3387.5,2.38060073]
["bitfinex-derivatives","ETHF0:USTF0",1737745320596,0.00442797,3387.7,3387.6,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737745321600,0.00442797,3387.7,3387.6,1.14018]
["bitfinex-derivatives","ETHF0:USTF0",1737745321903,0.00442797,3387.7,3387.6,4.34798]
["bitfinex-derivatives","ETHF0:USTF0",1737745323398,3.2078,3389.2,3387.6,8.7578]
["bitfinex-derivatives","ETHF0:USTF0",1737745323694,3.86098629,3389.1,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745323900,3.86098629,3389.1,3388.8,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737745324097,3.2078,3389.2,3388.8,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737745324295,3.2078,3389.2,3389.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737745324497,3.21222797,3389.2,3388.6,1.47502]
["bitfinex-derivatives","ETHF0:USTF0",1737745324688,3.21222797,3389.2,3389.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737745324894,0.00442797,3389.2,3388.9,2.84377003]
["bitfinex-derivatives","ETHF0:USTF0",1737745325103,0.00442797,3389.2,3389.1,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737745327498,0.00442797,3389.2,3388.9,2.84377003]
["bitfinex-derivatives","ETHF0:USTF0",1737745327803,0.00442797,3389.2,3388.8,3.79776]
["bitfinex-derivatives","ETHF0:USTF0",1737745328405,0.59433797,3389.2,3388.8,3.79776]
["bitfinex-derivatives","ETHF0:USTF0",1737745328698,0.58995,3389.0,3388.5,3.438208]
["bitfinex-derivatives","ETHF0:USTF0",1737745328905,0.58999,3388.7,3388.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745329204,0.556,3388.9,3388.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745329707,0.556,3388.9,3388.5,2.848198]
["bitfinex-derivatives","ETHF0:USTF0",1737745329995,0.556,3388.9,3388.8,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737745330195,0.5703,3389.1,3388.5,2.848198]
["bitfinex-derivatives","ETHF0:USTF0",1737745330196,0.00442797,3389.2,3388.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1737745330402,0.56042797,3389.2,3388.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737745330603,0.56042797,3389.2,3388.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1737745330804,0.56042797,3389.2,3388.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737745331106,0.56042797,3389.2,3388.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1737745331107,0.56042797,3389.2,3389.0,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737745331907,1.15032797,3389.2,3388.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1737745332204,0.56042797,3389.2,3388.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737745332998,0.56042797,3389.2,3389.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737745333396,1.15034797,3389.2,3388.7,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737745333605,0.58992,3389.1,3388.8,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737745334000,1.15033797,3389.2,3388.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737745334404,0.58992,3389.1,3388.8,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737745334904,0.56042797,3389.2,3388.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745335106,0.56042797,3389.2,3389.1,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737745335303,0.00442797,3389.2,3389.1,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737745336307,0.00442797,3389.2,3389.1,41.38992]
["bitfinex-derivatives","ETHF0:USTF0",1737745340010,0.5372,3390.3,3390.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737745340208,0.5372,3390.3,3390.0,3.43352003]
["bitfinex-derivatives","ETHF0:USTF0",1737745340403,0.5372,3390.3,3390.0,3.43353003]
["bitfinex-derivatives","ETHF0:USTF0",1737745340603,0.5372,3390.3,3390.0,2.84377003]
["bitfinex-derivatives","ETHF0:USTF0",1737745340799,0.5372,3390.3,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745341102,0.58977,3390.0,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745341406,1.12975855,3390.3,3389.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737745341712,0.54003855,3390.3,3390.0,2.84377003]
["bitfinex-derivatives","ETHF0:USTF0",1737745341907,1.12974855,3390.3,3390.0,2.84377003]
["bitfinex-derivatives","ETHF0:USTF0",1737745342213,0.54003855,3390.3,3390.0,2.84377003]
["bitfinex-derivatives","ETHF0:USTF0",1737745342505,0.54003855,3390.3,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745342709,3.2078,3390.0,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745343005,3.2078,3390.0,3389.2,2.84377003]
["bitfinex-derivatives","ETHF0:USTF0",1737745343208,3.2078,3389.5,3389.2,2.84377003]
["bitfinex-derivatives","ETHF0:USTF0",1737745343405,1.1373,3389.4,3389.2,2.84377003]
["bitfinex-derivatives","ETHF0:USTF0",1737745343798,0.544,3389.3,3389.2,2.37654353]
["bitfinex-derivatives","ETHF0:USTF0",1737745345706,0.544,3389.3,3389.0,3.43139152]
["bitfinex-derivatives","ETHF0:USTF0",1737745345906,0.544,3389.3,3389.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737745346213,0.5678,3389.4,3389.3,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737745346416,0.5352,3389.8,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745346610,0.5352,3389.8,3389.7,3.43127152]
["bitfinex-derivatives","ETHF0:USTF0",1737745346910,3.2078,3390.4,3389.7,2.84146152]
["bitfinex-derivatives","ETHF0:USTF0",1737745347111,3.2078,3390.4,3390.2,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737745347303,3.2078,3390.4,3390.1,3.43119152]
["bitfinex-derivatives","ETHF0:USTF0",1737745347507,3.2078,3390.4,3390.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745347702,3.2078,3390.4,3390.1,2.84146152]
["bitfinex-derivatives","ETHF0:USTF0",1737745347917,0.52953855,3390.3,3390.1,2.84146152]
["bitfinex-derivatives","ETHF0:USTF0",1737745348214,0.52953855,3390.3,3389.9,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737745348513,0.52953855,3390.3,3390.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737745348716,0.52953855,3390.3,3389.9,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737745349109,0.52953855,3390.3,3390.0,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737745349718,0.52953855,3390.3,3389.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745349907,0.52953855,3390.3,3389.7,2.84146152]
["bitfinex-derivatives","ETHF0:USTF0",1737745349908,0.58979,3389.9,3389.7,2.84146152]
["bitfinex-derivatives","ETHF0:USTF0",1737745350107,0.58979,3389.9,3389.3,1.65867]
["bitfinex-derivatives","ETHF0:USTF0",1737745350108,0.5779,3389.8,3389.3,2.84146152]
["bitfinex-derivatives","ETHF0:USTF0",1737745350322,0.5779,3389.8,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745350323,0.58984,3389.6,3389.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745350620,1.69315,3389.5,3389.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737745350916,0.58986,3389.4,3388.9,4.27646152]
["bitfinex-derivatives","ETHF0:USTF0",1737745351215,4.3111,3389.5,3388.9,2.84146152]
["bitfinex-derivatives","ETHF0:USTF0",1737745351419,4.3111,3389.5,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745351420,0.58996,3388.9,3388.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745351620,0.5527,3388.8,3388.5,2.84588949]
["bitfinex-derivatives","ETHF0:USTF0",1737745351913,2.27118,3388.8,3388.5,2.84588949]
["bitfinex-derivatives","ETHF0:USTF0",1737745352113,1.6812,3388.8,3388.5,2.84588949]
["bitfinex-derivatives","ETHF0:USTF0",1737745352313,0.59,3388.6,3388.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745353018,0.58999,3388.7,3388.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745353219,2.27118,3388.8,3388.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745353526,0.59,3388.7,3388.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745354320,1.6812,3388.8,3388.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745354522,0.59,3388.6,3388.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745354726,3.7978,3388.6,3388.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745356128,0.59015,3387.8,3387.4,3.83528]
["bitfinex-derivatives","ETHF0:USTF0",1737745356324,1.47512,3388.4,3387.4,0.03727]
["bitfinex-derivatives","ETHF0:USTF0",1737745356325,3.2078,3388.0,3387.4,0.03727]
["bitfinex-derivatives","ETHF0:USTF0",1737745356523,0.59019,3387.6,3387.4,0.03727]
["bitfinex-derivatives","ETHF0:USTF0",1737745356927,0.59018,3387.6,3387.4,0.03727]
["bitfinex-derivatives","ETHF0:USTF0",1737745357226,1.14637,3387.7,3387.4,0.03727]
["bitfinex-derivatives","ETHF0:USTF0",1737745357423,0.5562,3387.7,3387.4,0.03727]
["bitfinex-derivatives","ETHF0:USTF0",1737745357617,0.59019,3387.5,3387.4,0.03727]
["bitfinex-derivatives","ETHF0:USTF0",1737745359324,1.12939,3387.5,3387.4,0.03727]
["bitfinex-derivatives","ETHF0:USTF0",1737745361040,0.59032,3386.8,3386.5,2.84146152]
["bitfinex-derivatives","ETHF0:USTF0",1737745361244,0.5548,3386.7,3386.5,3.43183152]
["bitfinex-derivatives","ETHF0:USTF0",1737745361439,0.5548,3386.7,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745361640,3.2078,3387.0,3386.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737745362152,3.2078,3387.0,3386.6,41.39035]
["bitfinex-derivatives","ETHF0:USTF0",1737745362646,3.2078,3387.0,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745362847,3.2078,3387.0,3386.6,41.39035]
["bitfinex-derivatives","ETHF0:USTF0",1737745363246,3.2078,3387.0,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745363546,3.2078,3387.0,3386.7,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737745363750,3.2078,3387.0,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745363945,0.59025,3387.2,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745364345,0.59025,3387.2,3386.7,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737745364844,0.59027,3387.1,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745365049,0.59027,3387.1,3386.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737745365443,0.59026,3387.2,3386.8,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737745365839,3.76597497,3387.3,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745365840,0.59033,3386.7,3386.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745366149,0.59035,3386.6,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745366351,4.36525,3386.6,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745366844,3.7749,3386.6,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745367050,3.2078,3387.0,3386.5,2.84588949]
["bitfinex-derivatives","ETHF0:USTF0",1737745367441,3.2078,3387.0,3386.9,3.43176152]
["bitfinex-derivatives","ETHF0:USTF0",1737745367647,3.2078,3387.0,3386.9,2.84146152]
["bitfinex-derivatives","ETHF0:USTF0",1737745368343,3.2078,3387.0,3386.5,6.05368949]
["bitfinex-derivatives","ETHF0:USTF0",1737745368543,3.2078,3387.0,3386.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737745368843,3.2078,3387.0,3386.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745369247,3.2078,3387.0,3386.5,6.05368949]
["bitfinex-derivatives","ETHF0:USTF0",1737745369443,3.79809,3387.0,3386.5,6.05368949]
["bitfinex-derivatives","ETHF0:USTF0",1737745369649,3.79809,3387.0,3386.6,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737745369949,0.59031,3386.9,3386.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745370149,0.59031,3386.9,3386.5,2.84588949]
["bitfinex-derivatives","ETHF0:USTF0",1737745370449,3.79809,3387.0,3386.5,3.43625949]
["bitfinex-derivatives","ETHF0:USTF0",1737745370848,3.79809,3387.0,3386.6,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737745371248,0.59032,3386.9,3386.5,2.84588949]
["bitfinex-derivatives","ETHF0:USTF0",1737745371450,0.59035,3386.6,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745371949,3.2078,3387.0,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745372140,3.2078,3387.0,3386.6,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737745372347,3.2078,3387.0,3386.7,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737745372549,3.2078,3387.0,3386.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737745373254,3.2078,3387.0,3386.5,2.84588949]
["bitfinex-derivatives","ETHF0:USTF0",1737745373445,3.2078,3387.0,3386.8,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737745373851,3.2078,3387.0,3386.7,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745374253,3.2078,3387.0,3386.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737745374749,3.2078,3387.0,3386.7,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745375049,7.05293818,3387.0,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745375255,0.59034,3386.7,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745375552,0.59032,3386.8,3386.5,0.59478797]
["bitfinex-derivatives","ETHF0:USTF0",1737745375950,0.59032,3386.8,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745376152,3.2078,3387.0,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745376357,3.79809,3387.0,3386.6,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737745376558,0.59032,3386.8,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745376855,3.2078,3387.0,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745377258,3.79815,3386.6,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745378059,3.2078,3386.6,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745378257,3.2078,3386.6,3386.5,0.59479797]
["bitfinex-derivatives","ETHF0:USTF0",1737745378558,0.5903,3387.0,3386.5,0.59479797]
["bitfinex-derivatives","ETHF0:USTF0",1737745378944,0.5671,3387.1,3386.5,0.59479797]
["bitfinex-derivatives","ETHF0:USTF0",1737745379157,0.5903,3386.9,3386.5,0.59479797]
["bitfinex-derivatives","ETHF0:USTF0",1737745379548,4.48119549,3387.0,3386.6,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737745380056,4.48119549,3387.0,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745380057,3.89090549,3387.0,3386.8,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737745380250,0.5903,3387.0,3386.6,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737745380553,0.59029,3387.0,3386.7,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737745380753,1.15737,3387.1,3386.8,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737745381351,0.5671,3387.1,3386.5,1.48032797]
["bitfinex-derivatives","ETHF0:USTF0",1737745381555,0.5671,3387.1,3386.7,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745381761,0.59029,3387.0,3386.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737745382657,0.59028,3387.0,3386.6,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737745382855,0.5671,3387.1,3386.5,3.21222797]
["bitfinex-derivatives","ETHF0:USTF0",1737745383055,0.5671,3387.1,3386.7,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745383363,0.5671,3387.1,3387.0,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737745384161,3.2078,3387.2,3386.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737745384360,3.8065,3387.2,3387.0,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737745385054,3.8065,3387.2,3387.1,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737745385255,3.8065,3387.2,3386.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737745385460,3.8065,3387.2,3387.0,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737745385661,3.8065,3387.2,3387.1,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737745386757,3.8065,3387.2,3386.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1737745386758,4.39675,3387.2,3386.9,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737745386958,3.8065,3387.2,3387.0,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737745387160,3.8065,3387.2,3386.7,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745387361,3.8065,3387.2,3387.1,0.59026]
["bitfinex-derivatives","ETHF0:USTF0",1737745387560,3.8065,3387.2,3387.0,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737745388257,0.59029,3387.0,3386.7,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737745388461,0.59029,3387.0,3386.8,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737745388660,0.59027,3387.1,3386.8,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737745388957,0.59027,3387.1,3386.5,3.21222797]
["bitfinex-derivatives","ETHF0:USTF0",1737745388958,3.8065,3387.2,3386.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737745389159,3.8065,3387.2,3386.5,3.21222797]
["bitfinex-derivatives","ETHF0:USTF0",1737745389465,0.59029,3387.0,3386.7,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737745389655,0.59032,3386.8,3386.6,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737745389857,0.59033,3386.8,3386.5,0.59478797]
["bitfinex-derivatives","ETHF0:USTF0",1737745390055,1.1586,3386.7,3386.5,0.59478797]
["bitfinex-derivatives","ETHF0:USTF0",1737745390358,1.74894,3386.7,3386.5,0.59478797]
["bitfinex-derivatives","ETHF0:USTF0",1737745390555,1.1586,3386.7,3386.5,0.59478797]
["bitfinex-derivatives","ETHF0:USTF0",1737745391855,1.74894,3386.7,3386.5,0.59478797]
["bitfinex-derivatives","ETHF0:USTF0",1737745392054,1.1586,3386.7,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745392365,1.1586,3386.7,3386.6,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737745392864,1.1586,3386.7,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745392865,4.39676,3387.2,3386.9,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737745393063,1.18147,3387.1,3386.8,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737745393258,0.59029,3387.0,3386.7,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737745393464,1.01042222,3387.0,3386.5,0.59478797]
["bitfinex-derivatives","ETHF0:USTF0",1737745393666,0.59035,3386.6,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745395969,0.59035,3386.6,3386.5,0.59479797]
["bitfinex-derivatives","ETHF0:USTF0",1737745396369,0.59035,3386.6,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745399373,4.96816033,3386.6,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745399570,5.38808763,3386.6,3386.5,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745399869,7.17767159,3386.6,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745400071,0.59049,3385.9,3385.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737745400375,0.6284,3385.8,3385.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737745400668,0.6284,3385.8,3385.3,4.60467376]
["bitfinex-derivatives","ETHF0:USTF0",1737745400976,0.6202,3385.7,3385.3,5.19525376]
["bitfinex-derivatives","ETHF0:USTF0",1737745401270,0.59053,3385.6,3385.4,0.59056]
["bitfinex-derivatives","ETHF0:USTF0",1737745401470,0.6202,3385.7,3385.6,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737745402067,0.6202,3385.7,3385.2,5.59216193]
["bitfinex-derivatives","ETHF0:USTF0",1737745402874,0.6202,3385.7,3385.6,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737745403075,1.2179,3385.8,3385.5,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745403676,1.8084,3385.8,3385.6,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737745403975,1.2179,3385.8,3385.6,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737745404174,1.2179,3385.8,3385.7,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737745404475,0.00442797,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737745404878,0.00442797,3385.9,3385.6,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1737745404879,0.00442797,3385.9,3385.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737745405175,0.59490797,3385.9,3385.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737745405362,0.00442797,3385.9,3385.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737745405567,0.00442797,3385.9,3385.5,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745405775,3.2078,3385.8,3385.3,1.19447]
["bitfinex-derivatives","ETHF0:USTF0",1737745405975,0.59055,3385.5,3385.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737745406370,3.2078,3385.8,3385.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737745406675,0.59054,3385.6,3385.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737745406872,3.2078,3385.8,3385.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737745407081,0.00442797,3385.9,3385.5,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745407272,0.00442797,3385.9,3385.8,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745407777,0.00442797,3385.9,3385.8,43.17993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745407978,0.00442797,3385.9,3385.3,2.08031]
["bitfinex-derivatives","ETHF0:USTF0",1737745407979,0.00442797,3385.9,3385.5,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745408178,0.00442797,3385.9,3385.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737745408575,0.00442797,3385.9,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745408778,0.00442797,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737745409879,0.00442797,3385.9,3385.5,43.17993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745410073,0.00442797,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737745412772,0.00442797,3385.9,3385.8,2.97042396]
["bitfinex-derivatives","ETHF0:USTF0",1737745413274,0.00442797,3385.9,3385.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745413478,0.00442797,3385.9,3385.5,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745413680,0.00442797,3385.9,3385.8,2.97042396]
["bitfinex-derivatives","ETHF0:USTF0",1737745414381,0.00442797,3385.9,3385.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737745414573,0.00442797,3385.9,3385.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745414781,0.00442797,3385.9,3385.8,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737745415083,0.00442797,3385.9,3385.7,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737745417674,0.00442797,3385.9,3385.5,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745417875,0.59054,3385.5,3385.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737745418081,3.2078,3385.8,3385.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745418082,0.59058,3385.3,3385.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745422392,4.50841897,3385.3,3385.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745424494,0.5907,3384.6,3384.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737745424697,0.5907,3384.6,3384.3,2.97067396]
["bitfinex-derivatives","ETHF0:USTF0",1737745424890,0.5907,3384.7,3384.4,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737745425090,1.8389,3384.7,3384.3,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745425392,0.5907,3384.6,3384.3,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745426294,2.42958,3384.7,3384.4,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737745426491,0.59073,3384.5,3384.3,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745426793,0.59075,3384.3,3384.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745430992,4.41836775,3384.3,3384.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745437194,11.20755171,3384.3,3383.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737745437502,3.2078,3383.6,3383.4,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737745437804,3.79868,3383.6,3383.4,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737745438303,3.2078,3383.6,3383.2,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737745438505,3.2078,3383.6,3383.3,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1737745438692,3.2078,3383.6,3383.2,0.60002797]
["bitfinex-derivatives","ETHF0:USTF0",1737745438999,0.59093,3383.3,3383.2,0.60002797]
["bitfinex-derivatives","ETHF0:USTF0",1737745439394,0.5967,3383.5,3383.2,0.60002797]
["bitfinex-derivatives","ETHF0:USTF0",1737745439593,0.5967,3383.5,3383.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745439594,0.59093,3383.3,3383.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745439999,0.5967,3383.5,3383.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745440194,0.59093,3383.3,3383.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745440400,0.59092,3383.4,3383.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745440698,0.5967,3383.5,3383.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745441002,0.59092,3383.4,3383.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745441499,0.5967,3383.5,3383.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745441697,0.59091,3383.4,3383.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745441898,0.59092,3383.4,3383.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745442405,0.59093,3383.3,3383.2,0.00442797]
["bitfinex-derivatives","ETHF0:USTF0",1737745448006,0.59093,3383.3,3382.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737745448007,0.59108,3382.4,3382.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737745448306,3.2078,3382.6,3382.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737745448609,0.59108,3382.5,3382.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737745448805,0.59107,3382.5,3382.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737745449501,0.59108,3382.5,3382.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737745449707,0.59108,3382.4,3382.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1737745449899,0.578,3382.5,3382.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737745450095,3.2078,3382.6,3382.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737745450501,3.2078,3382.6,3382.5,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737745450704,3.2078,3382.6,3382.4,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737745450901,3.2078,3383.1,3382.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737745451215,3.2078,3383.1,3383.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1737745451409,3.2078,3383.1,3383.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737745451610,3.2078,3383.1,3383.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1737745451907,0.59092,3383.4,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737745452209,3.2078,3383.5,3383.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737745452610,0.59095,3383.2,3383.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737745453108,3.2078,3383.5,3383.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737745453301,0.59094,3383.3,3383.0,1.21578]
["bitfinex-derivatives","ETHF0:USTF0",1737745454504,0.59092,3383.4,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737745454810,0.59093,3383.3,3383.0,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1737745455511,0.59093,3383.3,3383.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737745455709,0.59094,3383.3,3383.0,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1737745456510,0.59095,3383.2,3383.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737745457915,0.5781,3383.4,3383.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737745458212,0.59093,3383.3,3383.0,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1737745459202,3.2078,3383.5,3383.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737745459409,3.2078,3383.5,3383.4,2.97084396]
["bitfinex-derivatives","ETHF0:USTF0",1737745459901,3.2078,3383.5,3383.4,43.77084396]
["bitfinex-derivatives","ETHF0:USTF0",1737745460118,0.00442797,3383.8,3383.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737745460316,0.00442797,3383.8,3383.4,43.77083396]
["bitfinex-derivatives","ETHF0:USTF0",1737745460317,0.59086,3383.7,3383.4,43.77083396]
["bitfinex-derivatives","ETHF0:USTF0",1737745460511,0.59088,3383.6,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745460717,0.59094,3383.2,3383.1,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737745461019,1.47719,3383.6,3383.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737745461218,0.59096,3383.1,3383.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737745461413,0.59095,3383.2,3383.0,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737745461618,3.2078,3383.3,3382.8,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745461917,0.591,3382.9,3382.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737745462106,0.59101,3382.8,3382.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1737745462304,3.30209,3383.2,3382.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745462617,0.59112,3382.3,3382.1,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1737745463115,2.37993396,3382.8,3381.9,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745463418,0.5986,3382.2,3381.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737745463612,0.59115,3382.1,3381.7,1.1789]
["bitfinex-derivatives","ETHF0:USTF0",1737745463917,0.59114,3382.1,3381.7,1.17889]
["bitfinex-derivatives","ETHF0:USTF0",1737745464112,1.18972,3382.2,3381.8,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737745464311,1.18972,3382.2,3381.9,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737745464515,0.5986,3382.2,3381.9,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737745465718,3.2078,3382.5,3381.9,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737745465719,3.2078,3382.5,3382.4,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737745466621,1.21502,3382.8,3382.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737745466819,0.624,3382.8,3382.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737745467014,1.21502,3382.8,3382.3,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1737745467220,0.624,3382.8,3382.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737745467415,1.21502,3382.8,3382.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737745468118,1.21502,3382.8,3382.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737745468621,1.21502,3382.8,3382.4,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737745468820,0.624,3382.8,3382.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737745469322,0.624,3382.8,3382.6,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737745469529,0.624,3382.8,3382.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737745469725,1.21501,3382.8,3382.3,42.0035]
["bitfinex-derivatives","ETHF0:USTF0",1737745469920,1.21501,3382.8,3382.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737745470626,1.21502,3382.8,3382.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737745470812,0.624,3382.8,3382.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737745471213,1.21503,3382.8,3382.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737745471419,1.21503,3382.8,3382.6,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737745472024,1.21502,3382.8,3382.6,0.59105]
["bitfinex-derivatives","ETHF0:USTF0",1737745472421,0.624,3382.8,3382.3,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1737745472630,0.59112,3382.2,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745472823,1.2089,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745473222,1.80004,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745473422,1.2089,3382.1,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745473727,1.2089,3382.1,3381.8,0.59117]
["bitfinex-derivatives","ETHF0:USTF0",1737745473925,1.2089,3382.1,3381.6,5.58773396]
["bitfinex-derivatives","ETHF0:USTF0",1737745474135,1.7934,3382.1,3381.6,6.17895396]
["bitfinex-derivatives","ETHF0:USTF0",1737745474628,2.38454,3382.1,3381.6,6.17895396]
["bitfinex-derivatives","ETHF0:USTF0",1737745474828,2.38454,3382.1,3381.7,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1737745475032,1.7934,3382.1,3381.7,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737745475326,1.7934,3382.1,3381.9,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745477229,1.7934,3382.1,3381.9,2.97110396]
["bitfinex-derivatives","ETHF0:USTF0",1737745477530,1.7934,3382.1,3381.9,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745478433,1.7934,3382.1,3381.6,5.58773396]
["bitfinex-derivatives","ETHF0:USTF0",1737745478636,0.59117,3381.9,3381.6,46.97894396]
["bitfinex-derivatives","ETHF0:USTF0",1737745478931,0.59117,3381.9,3381.6,6.17894396]
["bitfinex-derivatives","ETHF0:USTF0",1737745479326,1.79783479,3382.1,3381.6,6.17894396]
["bitfinex-derivatives","ETHF0:USTF0",1737745479525,0.59117,3382.0,3381.6,2.97114396]
["bitfinex-derivatives","ETHF0:USTF0",1737745480527,0.61593479,3382.1,3382.0,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737745480929,0.00443479,3382.1,3382.0,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737745481125,0.00443479,3382.1,3382.0,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1737745482433,0.00443479,3382.1,3382.0,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737745482926,0.00443479,3382.1,3381.9,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745483127,0.00443479,3382.1,3381.9,2.97109396]
["bitfinex-derivatives","ETHF0:USTF0",1737745484033,0.00443479,3382.1,3382.0,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737745485928,0.00443479,3382.1,3381.9,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745486136,0.00443479,3382.1,3382.0,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737745486531,0.00443479,3382.1,3381.9,2.97109396]
["bitfinex-derivatives","ETHF0:USTF0",1737745487240,0.00443479,3382.1,3382.0,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737745488231,0.00443479,3382.1,3382.0,1.16665]
["bitfinex-derivatives","ETHF0:USTF0",1737745490131,1.763,3382.8,3382.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737745490336,1.1496,3382.8,3382.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737745492034,3.21223479,3383.1,3382.6,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745492228,0.00443479,3383.1,3383.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737745492637,0.00443479,3383.1,3383.0,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1737745494038,0.00443479,3383.1,3382.9,46.38773396]
["bitfinex-derivatives","ETHF0:USTF0",1737745494039,0.59540479,3383.1,3382.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745494227,0.59540479,3383.1,3382.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737745495134,0.00443479,3383.1,3383.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737745496236,0.00443479,3383.1,3382.9,2.97092396]
["bitfinex-derivatives","ETHF0:USTF0",1737745496436,0.00443479,3383.1,3382.8,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737745497336,0.00443479,3383.1,3382.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737745498043,0.00443479,3383.1,3382.6,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745498241,0.00443479,3383.1,3382.8,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737745500230,0.00443479,3383.1,3382.6,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745500437,0.00443479,3383.1,3383.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737745500638,0.00443479,3383.1,3382.9,2.97092396]
["bitfinex-derivatives","ETHF0:USTF0",1737745500932,0.00443479,3383.1,3383.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737745501938,0.00443479,3383.1,3382.9,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745502139,0.00443479,3383.1,3383.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737745502743,0.00443479,3383.1,3383.0,1.79288]
["bitfinex-derivatives","ETHF0:USTF0",1737745503150,0.00443479,3383.1,3383.0,43.18528]
["bitfinex-derivatives","ETHF0:USTF0",1737745503751,3.2078,3383.6,3383.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737745504047,4.68484,3384.0,3383.2,2.97087396]
["bitfinex-derivatives","ETHF0:USTF0",1737745504243,0.5916,3383.5,3383.2,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745504441,0.5916,3383.5,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745504442,1.74312,3383.4,3383.1,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737745504642,1.1522,3383.4,3383.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745505040,1.1522,3383.4,3383.2,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737745505749,0.59093,3383.3,3383.0,41.39097]
["bitfinex-derivatives","ETHF0:USTF0",1737745505944,0.59095,3383.2,3382.9,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745506549,1.1522,3383.4,3382.9,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745506739,0.59097,3383.1,3382.6,2.95483396]
["bitfinex-derivatives","ETHF0:USTF0",1737745506943,0.59097,3383.1,3382.7,0.59102]
["bitfinex-derivatives","ETHF0:USTF0",1737745507356,0.59097,3383.1,3382.8,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737745507549,1.1522,3383.4,3382.9,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745507750,1.1522,3383.4,3383.2,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745507955,1.1522,3383.4,3383.3,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737745508159,0.5842,3383.4,3383.3,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737745509160,3.7994,3383.5,3383.4,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737745509661,3.7994,3383.5,3383.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737745509861,4.98139,3383.5,3383.2,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745510059,0.621,3383.4,3383.2,2.97086396]
["bitfinex-derivatives","ETHF0:USTF0",1737745510564,0.621,3383.4,3383.3,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737745511464,0.621,3383.4,3383.2,2.97086396]
["bitfinex-derivatives","ETHF0:USTF0",1737745511870,0.621,3383.4,3383.2,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745512163,0.621,3383.4,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737745512666,1.21193,3383.4,3383.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737745512967,1.21192,3383.4,3383.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737745513361,0.621,3383.4,3382.9,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745513662,0.621,3383.4,3382.6,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745513866,2.09831,3383.4,3382.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737745514166,0.59098,3383.1,3382.7,0.59103]
["bitfinex-derivatives","ETHF0:USTF0",1737745514766,0.621,3383.4,3382.6,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745514960,0.59096,3383.2,3382.8,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737745515161,0.59094,3383.3,3382.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737745515361,0.621,3383.4,3383.2,2.97086396]
["bitfinex-derivatives","ETHF0:USTF0",1737745516561,0.621,3383.4,3383.2,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745516763,0.621,3383.4,3383.2,2.97087396]
["bitfinex-derivatives","ETHF0:USTF0",1737745517777,0.621,3383.4,3383.3,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737745518071,0.00443479,3383.6,3383.2,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745518268,0.00443479,3383.6,3383.5,2.97082396]
["bitfinex-derivatives","ETHF0:USTF0",1737745518471,0.5909,3383.5,3383.2,2.97087396]
["bitfinex-derivatives","ETHF0:USTF0",1737745518675,1.18872,3383.4,3383.2,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745518873,1.18872,3383.4,3383.0,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1737745518874,0.6159,3383.3,3383.0,1.19516]
["bitfinex-derivatives","ETHF0:USTF0",1737745519171,1.20684,3383.3,3383.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737745519371,0.59096,3383.1,3382.8,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737745519571,0.59096,3383.2,3382.8,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737745520160,0.6159,3383.3,3382.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1737745520367,3.79874,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745520570,3.2078,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745520875,0.59097,3383.1,3382.7,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737745521069,3.2078,3383.2,3383.0,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737745521372,0.6159,3383.3,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737745521577,0.6159,3383.3,3383.0,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737745521876,0.6159,3383.3,3383.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737745522077,0.6159,3383.3,3382.9,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745522277,1.20683,3383.3,3383.0,0.59098]
["bitfinex-derivatives","ETHF0:USTF0",1737745522678,1.20683,3383.3,3382.9,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745522878,3.79108776,3383.2,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745523078,0.591,3382.9,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745523276,0.6277,3382.8,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745523475,0.59097,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745523673,1.21867,3383.1,3382.8,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737745523875,0.59098,3383.0,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745524077,0.59098,3383.0,3382.7,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737745524574,1.21867,3383.1,3382.7,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737745524973,0.6277,3383.1,3382.9,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737745525173,0.6277,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745525373,1.21867,3383.1,3382.7,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737745526072,1.21867,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745526273,0.59099,3383.0,3382.7,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737745526475,1.21867,3383.1,3382.7,3.79882]
["bitfinex-derivatives","ETHF0:USTF0",1737745527580,1.21867,3383.1,3382.8,0.59101]
["bitfinex-derivatives","ETHF0:USTF0",1737745529081,0.6277,3383.1,3382.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745529781,0.59102,3382.8,3382.4,0.59551479]
["bitfinex-derivatives","ETHF0:USTF0",1737745530081,0.5769,3382.7,3382.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737745530283,1.1573,3382.7,3382.5,0.59106]
["bitfinex-derivatives","ETHF0:USTF0",1737745530470,0.59107,3382.5,3382.4,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737745530784,0.59114,3382.1,3382.0,4.60467376]
["bitfinex-derivatives","ETHF0:USTF0",1737745530981,3.79894,3382.1,3382.0,4.60467376]
["bitfinex-derivatives","ETHF0:USTF0",1737745531280,7.66495898,3382.1,3382.0,4.60467376]
["bitfinex-derivatives","ETHF0:USTF0",1737745531480,0.59121,3381.7,3381.6,0.2390617]
["bitfinex-derivatives","ETHF0:USTF0",1737745531785,0.59122,3381.7,3381.5,4.60467376]
["bitfinex-derivatives","ETHF0:USTF0",1737745531975,0.5996,3381.6,3381.5,4.60467376]
["bitfinex-derivatives","ETHF0:USTF0",1737745532682,1.19082,3381.6,3381.5,4.60467376]
["bitfinex-derivatives","ETHF0:USTF0",1737745533377,7.4615676,3381.6,3381.5,4.60467376]
["bitfinex-derivatives","ETHF0:USTF0",1737745533783,0.59124,3381.5,3381.4,4.25722672]
["bitfinex-derivatives","ETHF0:USTF0",1737745534289,9.35352895,3381.5,3381.4,4.25722672]
["bitfinex-derivatives","ETHF0:USTF0",1737745534783,4.35352895,3381.5,3381.4,4.25722672]
["bitfinex-derivatives","ETHF0:USTF0",1737745534981,4.35352895,3381.5,3381.3,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737745534982,3.76228895,3381.5,3381.3,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737745535182,3.76228895,3381.5,3381.3,0.59571479]
["bitfinex-derivatives","ETHF0:USTF0",1737745535183,0.59126,3381.4,3381.3,0.59571479]
["bitfinex-derivatives","ETHF0:USTF0",1737745535685,0.59124,3381.5,3381.4,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737745536179,1.19083,3381.6,3381.4,0.59126]
["bitfinex-derivatives","ETHF0:USTF0",1737745536384,0.59126,3381.4,3381.3,0.59570479]
["bitfinex-derivatives","ETHF0:USTF0",1737745536684,0.59126,3381.4,3381.3,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737745537080,1.16576,3381.4,3381.3,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737745540375,0.5996,3381.6,3381.3,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737745540575,0.59126,3381.4,3381.3,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737745541385,0.59125,3381.5,3381.3,0.59570479]
["bitfinex-derivatives","ETHF0:USTF0",1737745541882,0.59123,3381.6,3381.4,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737745542088,3.2078,3381.7,3381.4,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737745542391,3.2078,3381.7,3381.5,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737745542680,3.2078,3381.7,3381.6,0.59122]
["bitfinex-derivatives","ETHF0:USTF0",1737745542887,3.2078,3381.7,3381.6,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1737745543289,0.00443479,3381.9,3381.8,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737745543691,0.59560479,3381.9,3381.8,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737745543991,0.00443479,3381.9,3381.8,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737745544393,0.00443479,3381.9,3381.7,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737745544595,0.59119,3381.8,3381.7,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737745544782,0.59119,3381.8,3381.6,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1737745545090,3.79901,3381.7,3381.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1737745545793,3.2078,3381.7,3381.3,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737745545991,0.59125,3381.5,3381.3,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737745546691,3.803,3381.7,3381.3,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737745546692,0.59126,3381.4,3381.3,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737745553895,4.50874745,3381.4,3381.3,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737745559197,4.92845014,3381.4,3381.3,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737745561491,9.92845014,3381.4,3381.3,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737745561695,0.59145,3380.3,3380.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737745561897,6.17918396,3380.3,3380.2,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1737745562201,0.5915,3380.0,3379.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737745564103,0.5915,3380.0,3379.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1737745564297,0.5915,3380.0,3379.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737745567101,0.59142,3380.6,3380.5,0.59142]
["bitfinex-derivatives","ETHF0:USTF0",1737745567296,0.59146,3380.4,3380.3,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737745568293,0.59148,3380.3,3380.2,0.59146]
["bitfinex-derivatives","ETHF0:USTF0",1737745568500,1.4785,3380.6,3379.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737745568798,0.5915,3380.0,3379.9,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1737745577205,0.59152,3379.9,3379.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737745577408,4.41082,3379.9,3379.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737745577611,5.00272,3379.9,3379.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1737745578703,4.4112,3379.9,3379.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1737745578900,2.97154396,3379.4,3379.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1737745579108,0.59161,3379.4,3379.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1737745579314,3.79941,3379.5,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737745579508,3.2078,3379.5,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737745579811,3.79939,3379.5,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737745580121,3.79939,3379.5,3379.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1737745584513,3.2078,3379.5,3378.7,1.18172]
["bitfinex-derivatives","ETHF0:USTF0",1737745584717,7.68114697,3379.5,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737745585019,3.2078,3379.9,3379.7,0.59155]
["bitfinex-derivatives","ETHF0:USTF0",1737745585321,3.79933,3379.9,3379.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737745588010,3.2078,3379.9,3379.8,2.32034]
["bitfinex-derivatives","ETHF0:USTF0",1737745588211,0.5915,3380.1,3380.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737745588416,0.59151,3380.0,3379.9,0.59151]
["bitfinex-derivatives","ETHF0:USTF0",1737745588716,0.00443479,3380.2,3379.8,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737745589023,2.97145396,3379.9,3379.8,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1737745589318,2.37993396,3379.9,3379.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737745589511,0.59159,3379.5,3379.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737745590315,0.59158,3379.6,3379.4,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1737745590510,0.59159,3379.5,3379.4,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737745591119,5.36156455,3380.0,3379.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745591322,3.2078,3379.7,3379.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745591721,3.8476827,3379.6,3379.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737745591911,0.59163,3379.3,3379.2,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1737745593222,0.59164,3379.2,3379.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745594313,0.59164,3379.3,3379.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745594713,0.5653,3379.5,3379.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745594920,0.59164,3379.2,3379.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745595622,3.2078,3379.7,3379.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745595918,0.59163,3379.3,3379.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745596314,0.59163,3379.3,3379.1,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1737745596921,0.59163,3379.3,3379.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745597513,0.59164,3379.2,3379.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745597713,0.59164,3379.3,3379.1,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745598122,1.1261,3379.6,3379.1,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1737745598318,0.59162,3379.4,3379.1,1.18376]
["bitfinex-derivatives","ETHF0:USTF0",1737745598718,0.59162,3379.4,3379.1,1.18375]
["bitfinex-derivatives","ETHF0:USTF0",1737745599225,0.59161,3379.5,3379.2,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737745599424,0.59162,3379.4,3379.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1737745599724,3.2078,3379.7,3379.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1737745599921,0.59158,3379.6,3379.3,1.14732]
["bitfinex-derivatives","ETHF0:USTF0",1737745600124,3.2078,3379.7,3379.4,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1737745600428,3.2078,3379.7,3379.6,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745600618,3.2078,3379.7,3379.6,2.97150396]
["bitfinex-derivatives","ETHF0:USTF0",1737745600819,3.2078,3379.7,3379.6,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745601023,0.59157,3379.6,3379.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737745601225,0.59161,3379.4,3379.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1737745603524,1.47901,3379.5,3378.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1737745603726,3.2078,3379.3,3379.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1737745603927,0.59166,3379.1,3379.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1737745604923,3.2078,3379.3,3379.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1737745605131,1.47892,3379.7,3379.0,2.94223396]
["bitfinex-derivatives","ETHF0:USTF0",1737745605132,3.2078,3379.7,3379.0,2.94223396]
["bitfinex-derivatives","ETHF0:USTF0",1737745605519,0.59161,3379.4,3379.2,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737745605818,0.59161,3379.4,3379.3,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1737745606022,0.59161,3379.4,3379.3,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1737745606824,0.59161,3379.4,3379.3,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737745607221,0.59166,3379.1,3379.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1737745607525,0.58960891,3379.1,3379.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1737745613536,1.7789,3379.2,3378.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737745614035,0.59169,3379.0,3378.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737745614236,0.59169,3379.0,3378.8,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1737745614625,0.5917,3378.9,3378.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737745615338,1.7789,3379.2,3378.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737745615637,0.5917,3378.9,3378.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737745615838,1.7789,3379.2,3378.8,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1737745616144,0.59168,3379.0,3378.8,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1737745616329,1.7789,3379.2,3378.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737745616330,0.59167,3379.1,3378.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737745617640,0.59166,3379.1,3378.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737745617942,3.79943,3379.3,3379.1,0.59166]
["bitfinex-derivatives","ETHF0:USTF0",1737745618235,1.7584,3379.6,3379.0,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745618433,3.2078,3379.7,3379.3,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745618738,3.2078,3379.7,3379.6,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737745618933,3.2078,3379.7,3379.4,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737745619134,3.2078,3379.7,3379.6,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737745620235,0.59153,3379.9,3379.7,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737745620439,0.5915,3380.0,3379.6,0.59156]
["bitfinex-derivatives","ETHF0:USTF0",1737745620639,0.59155,3379.8,3379.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737745620842,0.59155,3379.8,3379.6,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737745621234,4.9662,3380.1,3379.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737745621439,0.59157,3379.6,3379.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737745621943,0.59159,3379.5,3379.4,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737745622145,0.59168,3379.0,3378.9,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1737745622339,1.1613,3379.5,3378.9,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1737745622340,0.59167,3379.1,3378.9,1.74599]
["bitfinex-derivatives","ETHF0:USTF0",1737745622545,0.59168,3379.0,3378.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1737745622841,0.59164,3379.2,3378.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737745623032,0.59169,3379.0,3378.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737745623238,0.59164,3379.2,3378.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737745623438,0.5852,3379.3,3378.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737745623439,0.5917,3378.9,3378.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1737745623654,0.59169,3379.0,3378.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737745623946,0.5917,3378.9,3378.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737745625040,3.2078,3379.2,3378.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737745625438,0.5917,3378.9,3378.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737745627048,4.68694,3379.2,3378.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1737745627348,0.59173,3378.7,3378.6,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737745627545,0.6037,3378.8,3378.4,5.58773396]
["bitfinex-derivatives","ETHF0:USTF0",1737745627750,0.59177,3378.5,3378.4,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745629045,0.59172,3378.8,3378.5,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737745629246,1.2063,3379.1,3378.4,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745629446,0.59174,3378.7,3378.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737745630250,0.59172,3378.8,3378.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737745630549,0.59174,3378.7,3378.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737745632048,1.2063,3379.1,3378.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737745632349,0.59173,3378.8,3378.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737745632546,1.4792,3379.0,3378.4,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745632849,0.59177,3378.5,3378.4,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745636348,0.59178,3378.4,3378.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1737745636549,0.59187,3377.9,3377.8,7.27503396]
["bitfinex-derivatives","ETHF0:USTF0",1737745636749,0.59189,3377.8,3377.7,6.9524814]
["bitfinex-derivatives","ETHF0:USTF0",1737745636950,1.19849,3377.8,3377.7,6.9524814]
["bitfinex-derivatives","ETHF0:USTF0",1737745638948,0.59191,3377.7,3377.6,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745639954,0.59191,3377.7,3377.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1737745640150,0.59192,3377.6,3377.4,1.77035]
["bitfinex-derivatives","ETHF0:USTF0",1737745640457,0.59192,3377.6,3377.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1737745641250,0.59194,3377.5,3377.4,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1737745643551,1.126,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745643552,0.59199,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745643862,0.59199,3377.2,3376.7,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745643863,0.59205,3376.9,3376.8,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737745644859,0.59206,3376.8,3376.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1737745645061,1.7627,3377.1,3376.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1737745645256,0.59206,3376.8,3376.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1737745645651,1.7627,3377.1,3376.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1737745645859,0.5921,3376.6,3376.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1737745646360,1.7627,3377.1,3376.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1737745646661,0.5921,3376.6,3376.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1737745646963,3.2078,3376.8,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745647152,0.59217,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745647357,0.5612,3376.5,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745647556,0.5612,3376.5,3376.1,3.79998]
["bitfinex-derivatives","ETHF0:USTF0",1737745647557,0.56564141,3376.5,3376.1,3.79998]
["bitfinex-derivatives","ETHF0:USTF0",1737745647752,0.59214,3376.4,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745647953,0.59214,3376.4,3376.1,3.79998]
["bitfinex-derivatives","ETHF0:USTF0",1737745648154,0.00444141,3376.5,3376.4,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737745648457,3.2078,3377.3,3376.4,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737745648458,0.592,3377.2,3376.5,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737745648762,0.5909,3377.4,3376.7,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745649059,3.7713,3377.7,3376.8,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1737745649354,0.59194,3377.6,3377.2,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737745649559,0.59197,3377.4,3377.0,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745649860,0.00444141,3377.6,3377.0,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745650060,0.59199,3377.3,3376.9,0.59647141]
["bitfinex-derivatives","ETHF0:USTF0",1737745650260,0.592,3377.2,3376.9,0.59649141]
["bitfinex-derivatives","ETHF0:USTF0",1737745650563,0.59197,3377.4,3377.0,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737745650759,0.59203,3377.0,3376.9,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745650956,2.37993396,3377.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745651151,2.37993396,3376.0,3375.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737745651662,2.37993396,3376.0,3375.5,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1737745651663,2.97214396,3376.0,3375.5,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1737745651964,3.2078,3376.6,3375.7,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737745651965,2.37993396,3376.3,3375.7,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737745652162,1.1826,3376.5,3375.7,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737745652466,0.59224,3375.8,3375.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1737745653261,0.5922,3376.0,3375.5,1.16928]
["bitfinex-derivatives","ETHF0:USTF0",1737745653562,0.59226,3375.7,3375.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1737745653763,0.5957,3375.9,3375.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1737745653970,1.17375,3375.8,3375.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1737745654263,2.37993396,3375.7,3374.8,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1737745654562,2.37993396,3375.3,3374.9,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737745654764,2.97226396,3375.3,3374.9,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737745655067,2.37993396,3375.3,3374.9,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737745655265,0.59232,3375.4,3374.8,4.3711]
["bitfinex-derivatives","ETHF0:USTF0",1737745655466,0.59232,3375.4,3374.8,4.96351]
["bitfinex-derivatives","ETHF0:USTF0",1737745655768,0.59232,3375.4,3374.9,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737745656073,3.2078,3375.3,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745656361,3.8035,3375.3,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745656561,1.20225,3375.2,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745656863,2.37993396,3374.7,3374.0,6.9524814]
["bitfinex-derivatives","ETHF0:USTF0",1737745657166,3.2078,3374.5,3374.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737745657563,3.2078,3374.5,3374.3,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737745657760,3.2078,3374.5,3374.1,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737745657961,3.2078,3374.5,3374.4,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737745658560,3.2078,3374.9,3374.1,5.58773396]
["bitfinex-derivatives","ETHF0:USTF0",1737745658757,3.56797396,3375.3,3374.7,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745658758,3.2078,3375.3,3374.7,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745658963,0.00444141,3375.6,3375.4,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737745659165,0.00444141,3375.6,3375.5,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737745659366,0.00444141,3375.6,3375.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737745659367,0.59229,3375.5,3375.1,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1737745659666,3.2078,3375.3,3375.1,1.75735]
["bitfinex-derivatives","ETHF0:USTF0",1737745659869,3.2078,3375.3,3375.2,41.39234]
["bitfinex-derivatives","ETHF0:USTF0",1737745660067,0.00444141,3375.6,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745660269,0.00444141,3375.6,3375.5,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737745660471,0.00444141,3375.6,3375.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737745660773,0.00444141,3375.6,3375.5,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737745661066,0.00444141,3375.6,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745661265,0.00444141,3375.6,3375.5,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737745661765,0.00444141,3375.6,3375.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737745661766,0.00444141,3375.6,3375.3,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737745661965,0.00444141,3375.6,3375.5,0.59229]
["bitfinex-derivatives","ETHF0:USTF0",1737745666172,3.2078,3377.8,3375.6,1.48066]
["bitfinex-derivatives","ETHF0:USTF0",1737745666468,3.2078,3377.2,3376.9,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745666667,3.2078,3377.2,3376.5,4.68808]
["bitfinex-derivatives","ETHF0:USTF0",1737745666668,3.2078,3377.2,3376.6,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745667067,3.2078,3377.2,3377.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737745667373,3.21224141,3377.2,3376.9,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737745667668,0.59202,3377.1,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745667865,3.80424141,3377.2,3376.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737745668063,3.2078,3376.8,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745668271,0.59208,3376.7,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745668567,5.0850711,3376.7,3375.7,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745668766,3.2078,3376.1,3375.7,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745668974,3.2078,3376.1,3375.9,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737745669273,3.2078,3376.1,3376.0,2.97213396]
["bitfinex-derivatives","ETHF0:USTF0",1737745670172,3.2078,3376.1,3376.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737745670766,3.2078,3376.1,3375.8,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737745671175,3.2078,3376.1,3375.9,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737745671472,3.2078,3376.1,3375.4,2.97133396]
["bitfinex-derivatives","ETHF0:USTF0",1737745671673,3.2078,3376.1,3375.9,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737745671871,3.2078,3376.1,3375.4,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737745672171,3.2078,3375.5,3375.4,1.18369]
["bitfinex-derivatives","ETHF0:USTF0",1737745672472,3.2078,3376.0,3375.9,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737745673269,0.5848,3376.3,3375.7,2.37993396]
["bitfinex-derivatives","ETHF0:USTF0",1737745673470,0.5848,3376.3,3376.1,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737745673775,0.5848,3376.3,3376.0,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737745673971,0.5848,3376.3,3376.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737745674170,0.5848,3376.3,3375.7,2.86338249]
["bitfinex-derivatives","ETHF0:USTF0",1737745674369,0.5848,3376.3,3375.9,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737745674677,0.5848,3376.3,3376.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737745675273,0.5848,3376.3,3375.7,2.86338249]
["bitfinex-derivatives","ETHF0:USTF0",1737745675771,0.5848,3376.3,3376.1,0.59218]
["bitfinex-derivatives","ETHF0:USTF0",1737745676169,0.5848,3376.3,3376.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737745676371,0.5848,3376.3,3375.7,2.86338249]
["bitfinex-derivatives","ETHF0:USTF0",1737745676572,0.5848,3376.3,3375.9,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737745676878,0.59215,3376.3,3375.9,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737745677270,0.5643,3376.3,3375.9,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737745677676,0.5643,3376.3,3375.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737745677869,3.2078,3376.4,3376.1,2.86338249]
["bitfinex-derivatives","ETHF0:USTF0",1737745678472,3.2078,3376.4,3376.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737745678774,3.2078,3376.4,3376.1,2.86338249]
["bitfinex-derivatives","ETHF0:USTF0",1737745678975,3.2078,3376.4,3376.2,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737745679175,3.2078,3376.4,3376.1,3.45556249]
["bitfinex-derivatives","ETHF0:USTF0",1737745679477,3.2078,3376.4,3376.1,2.86338249]
["bitfinex-derivatives","ETHF0:USTF0",1737745679678,3.2078,3376.4,3376.1,3.45556249]
["bitfinex-derivatives","ETHF0:USTF0",1737745680273,3.2078,3376.4,3375.7,2.86338249]
["bitfinex-derivatives","ETHF0:USTF0",1737745680473,3.2078,3375.9,3375.7,3.45563249]
["bitfinex-derivatives","ETHF0:USTF0",1737745680673,3.2078,3375.9,3375.8,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737745680879,3.7762,3376.3,3375.9,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737745681183,4.36835,3376.3,3375.8,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737745681773,4.36835,3376.3,3375.8,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737745681976,4.36835,3376.3,3375.9,0.59222]
["bitfinex-derivatives","ETHF0:USTF0",1737745682380,4.36835,3376.3,3375.7,2.86338249]
["bitfinex-derivatives","ETHF0:USTF0",1737745682381,3.7762,3376.3,3375.7,2.86338249]
["bitfinex-derivatives","ETHF0:USTF0",1737745682582,0.59219,3376.1,3375.4,41.3914]
["bitfinex-derivatives","ETHF0:USTF0",1737745682778,3.80005,3375.8,3375.3,3.45569249]
["bitfinex-derivatives","ETHF0:USTF0",1737745682977,0.59232,3375.4,3375.0,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737745683376,0.59235,3375.2,3374.8,5.19879257]
["bitfinex-derivatives","ETHF0:USTF0",1737745683575,0.59234,3375.3,3374.9,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737745683878,0.59234,3375.3,3374.8,4.60639257]
["bitfinex-derivatives","ETHF0:USTF0",1737745683879,3.21224141,3375.4,3375.1,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737745684272,3.21224141,3375.4,3374.8,4.60639257]
["bitfinex-derivatives","ETHF0:USTF0",1737745684273,0.5924,3374.9,3374.8,4.60639257]
["bitfinex-derivatives","ETHF0:USTF0",1737745684479,0.59243,3374.7,3374.6,6.90958886]
["bitfinex-derivatives","ETHF0:USTF0",1737745684686,0.59243,3374.7,3374.6,3.31428886]
["bitfinex-derivatives","ETHF0:USTF0",1737745684687,3.45581249,3374.7,3374.6,3.31428886]
["bitfinex-derivatives","ETHF0:USTF0",1737745684885,7.2326236,3374.7,3374.6,3.31428886]
["bitfinex-derivatives","ETHF0:USTF0",1737745687281,7.2326236,3374.7,3374.5,9.21278515]
["bitfinex-derivatives","ETHF0:USTF0",1737745687282,0.59242,3374.8,3374.7,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737745687485,3.2078,3374.9,3374.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737745687686,3.80025,3374.6,3374.5,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737745687883,3.2078,3374.6,3374.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737745688085,3.2078,3374.6,3374.4,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737745688389,3.2078,3374.6,3374.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737745688582,0.59247,3374.5,3374.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737745688786,0.59248,3374.5,3374.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737745689185,3.2078,3374.6,3374.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737745689486,0.59248,3374.4,3374.3,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1737745690386,0.59251,3374.3,3374.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737745690980,0.5925,3374.4,3374.0,1.18074]
["bitfinex-derivatives","ETHF0:USTF0",1737745691586,3.2078,3375.0,3374.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1737745691781,3.2078,3375.0,3374.5,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737745691981,3.2078,3375.0,3374.1,2.86338249]
["bitfinex-derivatives","ETHF0:USTF0",1737745692186,0.59241,3374.9,3374.1,2.86338249]
["bitfinex-derivatives","ETHF0:USTF0",1737745692386,3.80019,3375.0,3374.5,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737745692591,3.80019,3375.0,3374.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737745692785,3.2078,3375.0,3374.2,41.428]
["bitfinex-derivatives","ETHF0:USTF0",1737745693090,3.2078,3375.0,3374.2,42.9093]
["bitfinex-derivatives","ETHF0:USTF0",1737745693288,3.2078,3375.0,3374.2,41.428]
["bitfinex-derivatives","ETHF0:USTF0",1737745693493,3.2078,3375.0,3374.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737745693683,3.2078,3375.0,3374.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737745694479,3.2078,3375.0,3374.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737745694689,3.2078,3375.0,3374.4,1.48122]
["bitfinex-derivatives","ETHF0:USTF0",1737745694985,3.2078,3375.0,3374.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737745696289,3.2078,3375.0,3374.7,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737745696491,3.2078,3375.0,3374.2,41.428]
["bitfinex-derivatives","ETHF0:USTF0",1737745696492,0.5924,3374.9,3374.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1737745696793,3.2078,3375.0,3374.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1737745696993,3.2078,3374.6,3374.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1737745697186,3.2078,3374.6,3374.3,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1737745697393,0.59248,3374.5,3374.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1737745697688,0.59248,3374.4,3374.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1737745699390,0.59248,3374.5,3374.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1737745699587,0.59248,3374.4,3374.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1737745701391,1.48117,3374.5,3373.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737745701588,3.2078,3373.9,3373.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737745702384,3.80038,3373.9,3373.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737745702693,3.2078,3373.9,3373.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737745703191,3.2078,3373.9,3373.8,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737745703385,3.2078,3374.3,3373.7,3.45038249]
["bitfinex-derivatives","ETHF0:USTF0",1737745703593,3.2078,3374.3,3373.8,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737745703891,3.2078,3374.3,3373.7,3.45038249]
["bitfinex-derivatives","ETHF0:USTF0",1737745704092,3.2078,3374.3,3373.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737745704287,0.59253,3374.2,3373.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737745704487,0.59253,3374.2,3373.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737745704684,0.59255,3374.1,3373.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737745704892,3.2078,3374.3,3373.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737745705090,0.59252,3374.2,3373.8,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737745705395,3.80031,3374.3,3373.8,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737745705589,0.59253,3374.2,3373.8,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737745705795,0.59253,3374.2,3373.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737745707992,0.59253,3374.2,3373.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737745707993,3.80031,3374.3,3373.9,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737745709291,3.80031,3374.3,3373.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737745709498,3.2078,3374.3,3373.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1737745709701,3.2078,3374.3,3374.0,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737745709906,3.80031,3374.3,3374.0,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737745710391,3.2078,3374.3,3374.1,0.59252]
["bitfinex-derivatives","ETHF0:USTF0",1737745710588,3.2078,3374.3,3374.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737745715115,3.2078,3374.7,3374.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737745715304,3.2078,3375.1,3374.4,2.22685895]
["bitfinex-derivatives","ETHF0:USTF0",1737745715504,3.80017,3375.1,3374.7,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737745715709,3.80018,3375.1,3374.7,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737745715909,0.59239,3375.0,3374.6,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737745716113,0.59241,3374.9,3374.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737745716418,0.59239,3375.0,3374.7,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737745717114,3.2078,3375.1,3374.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737745718014,3.2078,3374.7,3374.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1737745718319,0.59245,3374.6,3374.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737745718818,3.80025,3374.7,3374.3,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737745719710,3.80023,3374.7,3374.3,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737745720115,3.80023,3374.7,3374.4,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737745720317,3.80023,3374.7,3374.3,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737745720714,3.80023,3374.7,3374.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737745720917,3.80023,3374.7,3374.3,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737745721114,3.2078,3374.7,3374.4,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737745721318,3.2078,3374.7,3374.5,0.59247]
["bitfinex-derivatives","ETHF0:USTF0",1737745721715,3.2078,3374.7,3374.4,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737745722522,3.2078,3374.7,3374.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737745722717,3.2078,3374.7,3374.6,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737745726021,0.59239,3375.0,3374.6,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737745726714,0.59238,3375.0,3374.6,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737745727617,3.2078,3375.1,3374.6,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737745727814,0.59241,3374.9,3374.2,2.07708]
["bitfinex-derivatives","ETHF0:USTF0",1737745728015,0.59241,3374.9,3374.6,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737745729126,5.43465895,3375.1,3374.2,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737745729329,0.5924,3374.9,3374.2,2.07709]
["bitfinex-derivatives","ETHF0:USTF0",1737745729625,0.5924,3374.9,3374.5,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737745729812,5.43465895,3375.1,3374.5,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737745730126,0.59242,3374.8,3374.5,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737745730527,0.59241,3374.9,3374.6,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737745730824,0.59241,3374.8,3374.5,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737745731221,0.59239,3375.0,3374.3,1.48126]
["bitfinex-derivatives","ETHF0:USTF0",1737745731428,3.2078,3375.1,3374.4,2.22685895]
["bitfinex-derivatives","ETHF0:USTF0",1737745731623,0.59238,3375.0,3374.7,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737745731828,3.80017,3375.1,3374.8,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737745732328,0.59239,3375.0,3374.7,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737745732923,0.59239,3375.0,3374.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737745733524,3.2078,3375.1,3374.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737745733725,3.80017,3375.1,3374.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737745734427,0.59238,3375.0,3374.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737745734726,3.2078,3375.1,3374.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737745734727,3.80017,3375.1,3374.9,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737745735029,3.80017,3375.1,3374.9,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737745736425,3.2078,3375.1,3375.0,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737745736626,3.2078,3375.1,3374.9,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737745736627,3.80017,3375.1,3374.9,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737745737132,3.80017,3375.1,3375.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737745737326,3.2078,3375.1,3375.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737745737525,3.2078,3375.1,3375.0,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1737745739332,3.80016,3375.1,3375.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737745739732,3.2078,3375.1,3375.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737745740121,3.2078,3375.1,3375.0,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1737745740532,0.00444141,3375.4,3375.3,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737745740936,0.00444141,3375.4,3375.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737745741129,2.23130036,3375.4,3375.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737745741329,3.80016,3375.1,3375.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737745741829,3.2078,3375.1,3375.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737745742238,3.80016,3375.1,3375.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737745742540,3.2078,3375.1,3375.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1737745745436,3.2078,3375.1,3375.0,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1737745745635,0.00444141,3375.4,3375.1,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737745745834,0.00444141,3375.4,3375.1,1.18266]
["bitfinex-derivatives","ETHF0:USTF0",1737745746341,0.00444141,3375.4,3375.2,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737745746639,0.00444141,3375.4,3375.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737745747032,0.59676141,3375.4,3375.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737745747233,0.00444141,3375.4,3375.1,1.18265]
["bitfinex-derivatives","ETHF0:USTF0",1737745748041,0.59676141,3375.4,3375.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737745748440,2.23130036,3375.4,3375.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1737745748636,1.48091,3375.1,3373.9,6.17061]
["bitfinex-derivatives","ETHF0:USTF0",1737745748841,0.59245,3374.6,3374.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1737745749143,3.2078,3374.7,3374.4,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1737745749341,3.2078,3374.7,3374.1,6.97832327]
["bitfinex-derivatives","ETHF0:USTF0",1737745749540,3.2078,3374.3,3374.1,6.97832327]
["bitfinex-derivatives","ETHF0:USTF0",1737745749941,3.8003,3374.3,3374.1,6.97832327]
["bitfinex-derivatives","ETHF0:USTF0",1737745750336,0.59252,3374.2,3374.1,6.97832327]
["bitfinex-derivatives","ETHF0:USTF0",1737745750542,3.80031,3374.3,3374.1,6.97832327]
["bitfinex-derivatives","ETHF0:USTF0",1737745750738,3.2078,3374.3,3374.1,7.59982327]
["bitfinex-derivatives","ETHF0:USTF0",1737745750943,3.2078,3374.7,3374.1,7.59982327]
["bitfinex-derivatives","ETHF0:USTF0",1737745751144,3.2078,3374.7,3374.2,2.22685895]
["bitfinex-derivatives","ETHF0:USTF0",1737745751645,3.2078,3374.7,3374.5,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737745751837,3.2078,3374.7,3374.2,2.22685895]
["bitfinex-derivatives","ETHF0:USTF0",1737745752034,3.2078,3374.7,3374.5,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737745752442,3.2078,3374.7,3374.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1737745752642,3.2078,3374.7,3374.6,1.84315]
["bitfinex-derivatives","ETHF0:USTF0",1737745752843,3.2078,3374.7,3374.6,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1737745753043,3.80017,3375.1,3374.6,1.84313]
["bitfinex-derivatives","ETHF0:USTF0",1737745753238,3.80017,3375.1,3374.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737745753640,3.2078,3375.1,3374.7,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1737745753847,3.2078,3375.1,3373.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745753848,2.81928895,3374.8,3374.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737745754147,3.2078,3374.7,3374.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737745754548,3.2078,3375.1,3374.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737745755046,0.59241,3374.9,3374.5,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737745755444,0.59242,3374.8,3374.4,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1737745755747,0.59238,3375.0,3374.5,0.59245]
["bitfinex-derivatives","ETHF0:USTF0",1737745755946,3.2078,3375.1,3374.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1737745756156,3.2078,3375.1,3375.0,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737745756346,3.2078,3375.1,3374.9,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737745756549,3.2078,3375.1,3375.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1737745757550,3.2078,3375.1,3374.4,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737745757753,0.59241,3374.9,3374.5,1.78666]
["bitfinex-derivatives","ETHF0:USTF0",1737745757961,0.59242,3374.8,3374.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1737745758157,0.59238,3375.0,3374.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1737745758463,0.59241,3374.9,3374.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1737745758654,3.2078,3375.1,3374.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1737745758861,3.80017,3375.1,3374.7,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737745759156,3.2078,3375.1,3374.6,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1737745759355,0.59675141,3375.4,3375.0,0.59238]
["bitfinex-derivatives","ETHF0:USTF0",1737745759560,0.59675141,3375.4,3375.1,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1737745759752,0.00444141,3375.4,3375.1,1.1942]
["bitfinex-derivatives","ETHF0:USTF0",1737745759951,0.00444141,3375.4,3375.3,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737745760156,0.59219,3376.1,3375.6,0.59226]
["bitfinex-derivatives","ETHF0:USTF0",1737745760458,21.23298225,3376.6,3376.0,2.22685895]
["bitfinex-derivatives","ETHF0:USTF0",1737745760647,0.59212,3376.5,3376.0,2.22685895]
["bitfinex-derivatives","ETHF0:USTF0",1737745760851,18.93958199,3376.4,3375.8,0.59224]
["bitfinex-derivatives","ETHF0:USTF0",1737745761053,18.34744199,3376.4,3375.7,6.02345895]
["bitfinex-derivatives","ETHF0:USTF0",1737745761255,18.34744199,3376.4,3376.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737745761459,0.00444141,3376.3,3376.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737745762662,1.48859076,3376.2,3376.1,11.02684895]
["bitfinex-derivatives","ETHF0:USTF0",1737745762864,20.64087225,3376.6,3376.1,10.43465895]
["bitfinex-derivatives","ETHF0:USTF0",1737745763059,4.10327665,3376.6,3376.5,6.02677895]
["bitfinex-derivatives","ETHF0:USTF0",1737745763361,0.04168,3377.3,3377.2,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737745763572,0.04168,3377.3,3377.2,6.02664895]
["bitfinex-derivatives","ETHF0:USTF0",1737745763758,0.04168,3377.3,3377.2,6.66027688]
["bitfinex-derivatives","ETHF0:USTF0",1737745763964,0.04168,3377.3,3377.2,6.06828688]
["bitfinex-derivatives","ETHF0:USTF0",1737745764263,0.04168,3377.3,3376.8,2.86048688]
["bitfinex-derivatives","ETHF0:USTF0",1737745764466,0.6307,3377.2,3376.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737745765263,1.2227,3377.2,3376.4,2.86048688]
["bitfinex-derivatives","ETHF0:USTF0",1737745765462,1.2227,3377.2,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745765667,0.6307,3377.2,3376.4,3.45260688]
["bitfinex-derivatives","ETHF0:USTF0",1737745765865,0.6307,3377.2,3376.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745766070,0.59201,3377.1,3376.5,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745766460,1.2227,3377.2,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745766755,0.6307,3377.2,3376.5,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737745766958,0.59201,3377.1,3376.5,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737745767361,0.6307,3377.2,3376.4,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737745767362,0.59203,3377.0,3376.4,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737745767665,1.21793,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745767866,1.21793,3377.0,3376.4,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737745768260,3.8337,3377.0,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745768455,0.59207,3376.8,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745768663,0.59205,3376.9,3376.3,3.79994]
["bitfinex-derivatives","ETHF0:USTF0",1737745768865,0.613,3376.7,3376.3,3.79994]
["bitfinex-derivatives","ETHF0:USTF0",1737745769066,0.6055,3376.6,3376.3,3.79994]
["bitfinex-derivatives","ETHF0:USTF0",1737745769266,0.6055,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745769868,0.6055,3376.6,3376.3,3.79995]
["bitfinex-derivatives","ETHF0:USTF0",1737745770468,0.6055,3376.6,3376.5,0.59212]
["bitfinex-derivatives","ETHF0:USTF0",1737745770662,0.6168,3376.9,3376.4,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1737745770861,0.6168,3376.9,3376.8,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737745771771,0.603,3377.2,3377.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737745771959,0.6168,3377.1,3377.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737745772164,0.6168,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745772363,0.6168,3377.1,3376.7,3.79988]
["bitfinex-derivatives","ETHF0:USTF0",1737745772565,0.59204,3377.0,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745772765,0.6168,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745772968,0.6168,3377.1,3376.8,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737745773168,0.6168,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745773675,0.6168,3377.1,3376.8,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737745773869,0.6168,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745774068,0.6168,3377.1,3376.7,3.79987]
["bitfinex-derivatives","ETHF0:USTF0",1737745774268,0.6168,3377.1,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745774472,0.6168,3377.1,3376.7,3.79986]
["bitfinex-derivatives","ETHF0:USTF0",1737745774969,0.6168,3377.1,3376.7,3.79988]
["bitfinex-derivatives","ETHF0:USTF0",1737745775170,0.6168,3377.1,3376.8,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737745775573,0.6168,3377.1,3376.7,3.79987]
["bitfinex-derivatives","ETHF0:USTF0",1737745776276,0.6168,3377.1,3376.8,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737745776575,0.6168,3377.1,3376.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737745776772,1.20883,3377.1,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745776975,0.6168,3377.1,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737745777171,0.6168,3377.1,3376.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1737745777368,0.6168,3377.1,3376.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737745777771,0.6168,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745777972,0.6168,3377.1,3377.0,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737745780074,0.6168,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745780871,0.6168,3377.1,3376.9,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737745781274,0.6168,3377.1,3377.0,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737745781781,0.6168,3377.1,3376.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737745784279,0.6168,3377.1,3377.0,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737745784475,0.6168,3377.1,3376.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737745785182,0.6168,3377.1,3377.0,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737745785678,0.6168,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745785984,0.6168,3377.1,3377.0,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737745786784,0.6168,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745787175,0.6168,3377.1,3376.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737745787481,0.6168,3377.1,3376.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745787675,0.6168,3377.1,3377.0,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737745787876,0.04168,3377.3,3377.0,0.59203]
["bitfinex-derivatives","ETHF0:USTF0",1737745787877,0.04168,3377.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745788180,0.04168,3377.3,3377.2,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737745790378,0.04168,3377.3,3377.2,41.39199]
["bitfinex-derivatives","ETHF0:USTF0",1737745792077,0.04168,3377.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745792277,0.6031,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745793779,1.19511,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745793979,1.1951,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745794180,0.6031,3377.2,3376.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1737745794380,0.6031,3377.2,3376.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737745794381,1.1951,3377.2,3376.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737745796181,0.6031,3377.2,3376.8,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737745796391,0.6031,3377.2,3376.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737745797590,1.19509,3377.2,3376.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737745797790,1.19509,3377.2,3376.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1737745797989,1.19509,3377.2,3376.8,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737745798693,0.6031,3377.2,3376.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1737745798884,0.6031,3377.2,3376.8,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737745799279,0.6031,3377.2,3376.6,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1737745799487,0.6031,3377.2,3377.1,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737745800585,0.04168,3377.3,3377.2,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737745800893,0.04168,3377.3,3377.2,5.03509]
["bitfinex-derivatives","ETHF0:USTF0",1737745801485,0.04168,3377.3,3377.2,45.83509]
["bitfinex-derivatives","ETHF0:USTF0",1737745806196,0.04168,3377.3,3377.2,5.03509]
["bitfinex-derivatives","ETHF0:USTF0",1737745809395,0.00444141,3377.6,3377.5,0.59194]
["bitfinex-derivatives","ETHF0:USTF0",1737745809692,0.00444141,3377.6,3377.5,7.98582959]
["bitfinex-derivatives","ETHF0:USTF0",1737745809894,0.00444141,3377.6,3377.5,48.78582959]
["bitfinex-derivatives","ETHF0:USTF0",1737745810288,0.6482,3379.0,3377.5,48.19388959]
["bitfinex-derivatives","ETHF0:USTF0",1737745810499,1.2648,3379.0,3378.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737745810692,0.6166,3379.0,3378.9,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1737745810996,0.6482,3379.7,3378.8,5.60168959]
["bitfinex-derivatives","ETHF0:USTF0",1737745811295,0.6166,3379.6,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745811492,0.59168,3379.0,3378.9,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745811894,3.2078,3379.0,3378.2,7.62848959]
["bitfinex-derivatives","ETHF0:USTF0",1737745812088,0.6524,3378.9,3378.2,7.03668959]
["bitfinex-derivatives","ETHF0:USTF0",1737745812288,0.6524,3378.9,3378.4,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737745812497,0.6524,3378.9,3378.2,7.03668959]
["bitfinex-derivatives","ETHF0:USTF0",1737745812687,0.6524,3378.9,3378.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737745813098,0.6524,3378.9,3378.4,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745813405,0.6524,3378.9,3378.4,0.59621141]
["bitfinex-derivatives","ETHF0:USTF0",1737745814697,5.60168959,3378.5,3378.4,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745814996,5.60168959,3378.5,3378.1,4.6444653]
["bitfinex-derivatives","ETHF0:USTF0",1737745814997,0.59182,3378.2,3378.1,1.6424653]
["bitfinex-derivatives","ETHF0:USTF0",1737745815192,2.98570959,3378.2,3378.1,1.6424653]
["bitfinex-derivatives","ETHF0:USTF0",1737745815497,0.59184,3378.1,3378.0,6.97832327]
["bitfinex-derivatives","ETHF0:USTF0",1737745815699,3.2078,3378.1,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745815900,0.59192,3377.6,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745816196,3.2078,3378.1,3377.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745816390,3.2078,3378.1,3377.8,2.39388959]
["bitfinex-derivatives","ETHF0:USTF0",1737745816594,1.24429,3378.4,3378.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745816797,0.00444141,3378.3,3377.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737745817292,0.00444141,3378.3,3378.2,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737745820693,0.00444141,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745822793,0.00444141,3378.3,3378.2,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737745822993,0.00444141,3378.3,3378.2,2.98570959]
["bitfinex-derivatives","ETHF0:USTF0",1737745823489,0.00444141,3378.3,3378.2,3.60170959]
["bitfinex-derivatives","ETHF0:USTF0",1737745824386,0.00444141,3378.3,3378.2,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1737745824790,0.00444141,3378.3,3378.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745824998,0.00444141,3378.3,3378.2,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737745825199,0.00444141,3378.3,3378.2,2.98570959]
["bitfinex-derivatives","ETHF0:USTF0",1737745826101,0.00444141,3378.3,3378.2,3.61430959]
["bitfinex-derivatives","ETHF0:USTF0",1737745826506,0.00444141,3378.3,3378.2,44.41430959]
["bitfinex-derivatives","ETHF0:USTF0",1737745829600,0.633,3378.9,3377.9,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1737745829601,0.59178,3378.5,3377.9,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1737745829797,1.22479,3378.4,3377.9,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737745829994,1.22479,3378.4,3377.8,7.57020327]
["bitfinex-derivatives","ETHF0:USTF0",1737745829995,1.22731,3378.3,3377.8,7.57020327]
["bitfinex-derivatives","ETHF0:USTF0",1737745830395,0.6277,3378.2,3377.8,7.57020327]
["bitfinex-derivatives","ETHF0:USTF0",1737745830797,0.6277,3378.2,3377.7,10.18612327]
["bitfinex-derivatives","ETHF0:USTF0",1737745831098,3.2078,3378.1,3377.7,6.97832327]
["bitfinex-derivatives","ETHF0:USTF0",1737745831301,0.59188,3377.9,3377.7,6.97832327]
["bitfinex-derivatives","ETHF0:USTF0",1737745831502,1.25079,3377.8,3377.7,6.97832327]
["bitfinex-derivatives","ETHF0:USTF0",1737745831695,1.25079,3377.8,3377.7,1.10678857]
["bitfinex-derivatives","ETHF0:USTF0",1737745831896,0.59191,3377.7,3377.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745832196,0.59191,3377.7,3377.5,9.31016188]
["bitfinex-derivatives","ETHF0:USTF0",1737745832197,0.59192,3377.6,3377.5,9.31016188]
["bitfinex-derivatives","ETHF0:USTF0",1737745832401,2.98580959,3377.6,3377.5,9.31016188]
["bitfinex-derivatives","ETHF0:USTF0",1737745832899,0.59196,3377.4,3377.3,11.63770235]
["bitfinex-derivatives","ETHF0:USTF0",1737745833108,0.59196,3377.4,3377.3,11.50232083]
["bitfinex-derivatives","ETHF0:USTF0",1737745833297,9.49778037,3377.4,3377.3,11.50232083]
["bitfinex-derivatives","ETHF0:USTF0",1737745833791,12.36124298,3377.4,3377.3,11.50232083]
["bitfinex-derivatives","ETHF0:USTF0",1737745833997,12.36124298,3377.4,3377.3,10.13948083]
["bitfinex-derivatives","ETHF0:USTF0",1737745834202,12.36124298,3377.4,3376.7,16.29278329]
["bitfinex-derivatives","ETHF0:USTF0",1737745834203,11.81520834,3377.4,3376.7,16.29278329]
["bitfinex-derivatives","ETHF0:USTF0",1737745834401,6.66331261,3376.9,3376.8,21.6584639]
["bitfinex-derivatives","ETHF0:USTF0",1737745834704,0.5922,3376.1,3375.6,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737745835007,1.4802,3376.8,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745835008,3.2078,3376.3,3375.9,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745835196,2.86346261,3376.5,3375.9,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745835501,0.59218,3376.2,3375.9,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745836103,0.59219,3376.1,3375.9,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745837006,0.59213,3376.4,3375.9,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745837200,3.2078,3376.3,3375.9,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745837401,3.79996,3376.3,3375.9,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745837597,0.00444141,3376.5,3376.2,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745838106,6.07126261,3376.3,3375.3,24.8662639]
["bitfinex-derivatives","ETHF0:USTF0",1737745838404,6.07126261,3376.3,3375.4,16.65536447]
["bitfinex-derivatives","ETHF0:USTF0",1737745838607,0.59221,3376.0,3375.4,16.65536447]
["bitfinex-derivatives","ETHF0:USTF0",1737745839002,3.78239893,3376.2,3375.4,2.69012165]
["bitfinex-derivatives","ETHF0:USTF0",1737745839206,3.2078,3376.3,3376.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745839507,0.00444141,3376.5,3376.1,2.64730165]
["bitfinex-derivatives","ETHF0:USTF0",1737745839708,0.00444141,3376.5,3376.3,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745840211,0.59213,3376.4,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745840504,0.00444141,3376.5,3375.8,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745840705,0.59221,3376.0,3375.8,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745840907,0.59222,3375.9,3375.8,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745841305,3.2078,3376.1,3375.4,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1737745841503,0.5922,3376.0,3375.4,2.69962165]
["bitfinex-derivatives","ETHF0:USTF0",1737745841814,0.5922,3376.0,3375.6,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745842109,3.2078,3376.1,3375.6,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745842412,0.59223,3375.9,3375.6,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745842808,3.2078,3376.1,3375.6,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745843001,3.2078,3376.1,3375.5,3.45575261]
["bitfinex-derivatives","ETHF0:USTF0",1737745843207,3.2078,3376.1,3376.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745844103,3.21224141,3376.5,3376.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745844404,0.59216,3376.3,3376.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745844604,3.2078,3376.1,3375.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1737745844808,0.59223,3375.9,3375.6,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745845206,0.59223,3375.9,3375.7,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745846508,0.59221,3376.0,3375.7,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745846809,3.79999,3376.1,3375.7,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745847309,3.88070607,3376.0,3375.4,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1737745847509,0.59225,3375.8,3375.6,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745847810,0.59222,3376.0,3375.7,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745847998,3.8,3376.1,3375.7,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745848202,3.2078,3376.1,3375.7,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745848502,3.8,3376.1,3375.7,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745848912,3.2078,3376.1,3376.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745851605,0.59656141,3376.5,3376.0,2.73472165]
["bitfinex-derivatives","ETHF0:USTF0",1737745851606,0.59216,3376.3,3376.0,2.73472165]
["bitfinex-derivatives","ETHF0:USTF0",1737745851802,0.59215,3376.3,3376.1,2.68382165]
["bitfinex-derivatives","ETHF0:USTF0",1737745852016,0.00444141,3376.5,3376.1,2.68382165]
["bitfinex-derivatives","ETHF0:USTF0",1737745852310,0.59214,3376.4,3376.2,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745852517,0.59215,3376.3,3376.2,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745853015,0.59214,3376.4,3376.2,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745853314,0.59215,3376.3,3376.2,2.68082165]
["bitfinex-derivatives","ETHF0:USTF0",1737745853918,0.59214,3376.4,3376.2,2.68082165]
["bitfinex-derivatives","ETHF0:USTF0",1737745854108,0.59214,3376.4,3376.2,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1737745854311,0.59214,3376.4,3376.3,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745854511,0.00444141,3376.5,3376.3,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745854712,0.00444141,3376.5,3376.4,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745854912,0.00444141,3376.5,3376.4,2.64725165]
["bitfinex-derivatives","ETHF0:USTF0",1737745855411,0.00444141,3376.5,3376.4,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745856115,0.59656141,3376.5,3376.4,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745856811,0.59203,3377.0,3376.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737745857011,0.59202,3377.1,3376.8,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745857319,0.59203,3377.0,3376.8,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745858415,0.59205,3376.9,3376.8,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745859809,0.59208,3376.7,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745860015,3.79988,3376.7,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745861520,3.2078,3376.7,3376.6,2.05956306]
["bitfinex-derivatives","ETHF0:USTF0",1737745861715,0.00444141,3377.2,3376.8,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737745862016,0.00444141,3377.2,3377.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745862516,0.00444141,3377.2,3377.1,2.64713165]
["bitfinex-derivatives","ETHF0:USTF0",1737745862707,3.2078,3378.6,3377.1,42.85512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745862912,3.2078,3378.6,3378.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745862913,0.59183,3378.2,3378.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745863218,0.59182,3378.2,3378.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745863615,3.2078,3378.6,3378.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745863810,0.59182,3378.2,3378.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745864315,0.00444141,3378.4,3378.1,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745864520,0.00444141,3378.4,3378.3,2.64692165]
["bitfinex-derivatives","ETHF0:USTF0",1737745864914,0.00444141,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745865113,0.59185,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745865314,0.00444141,3378.4,3378.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745865520,3.2078,3378.2,3378.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745865916,3.79963,3378.2,3378.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745866414,0.59183,3378.2,3378.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745867318,0.59184,3378.1,3378.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745867519,0.59183,3378.2,3378.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745868112,0.59184,3378.1,3378.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745868425,0.59184,3378.1,3373.7,0.94200773]
["bitfinex-derivatives","ETHF0:USTF0",1737745868426,0.59189,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745868621,3.2078,3377.6,3377.2,2.69232165]
["bitfinex-derivatives","ETHF0:USTF0",1737745869013,0.59198,3377.3,3377.2,2.69232165]
["bitfinex-derivatives","ETHF0:USTF0",1737745869210,0.59203,3377.0,3376.9,0.6547]
["bitfinex-derivatives","ETHF0:USTF0",1737745869409,2.86346261,3377.4,3376.7,3.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737745869617,0.59206,3376.9,3376.8,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745869818,0.59204,3377.0,3376.8,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745871011,0.59205,3376.9,3376.8,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745871627,0.59208,3376.7,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745871925,3.79988,3376.7,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745872115,3.2078,3376.7,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745872320,3.2078,3376.7,3376.6,2.05956306]
["bitfinex-derivatives","ETHF0:USTF0",1737745873027,0.59206,3376.8,3376.6,2.05956306]
["bitfinex-derivatives","ETHF0:USTF0",1737745873220,0.59208,3376.7,3376.6,2.05956306]
["bitfinex-derivatives","ETHF0:USTF0",1737745873426,0.59208,3376.7,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745877130,5.59208,3376.7,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745878123,0.59208,3376.7,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745884933,4.45151659,3376.7,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745886133,0.59208,3376.7,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745886828,4.49252361,3376.7,3376.6,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745890635,3.90044361,3376.7,3375.6,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1737745890832,0.59217,3376.3,3376.2,0.59216]
["bitfinex-derivatives","ETHF0:USTF0",1737745891529,3.2078,3376.4,3376.3,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737745891735,3.2078,3376.4,3376.3,4.09917165]
["bitfinex-derivatives","ETHF0:USTF0",1737745892336,3.2078,3376.4,3376.3,4.73647165]
["bitfinex-derivatives","ETHF0:USTF0",1737745893333,0.00444141,3376.6,3376.3,4.14432165]
["bitfinex-derivatives","ETHF0:USTF0",1737745893641,0.00444141,3376.6,3376.5,2.64724165]
["bitfinex-derivatives","ETHF0:USTF0",1737745894039,0.00444141,3376.6,3376.5,5.04167712]
["bitfinex-derivatives","ETHF0:USTF0",1737745894233,0.00444141,3376.6,3376.5,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745894436,0.59654141,3376.6,3376.5,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745894835,0.00444141,3376.6,3376.5,2.64724165]
["bitfinex-derivatives","ETHF0:USTF0",1737745895841,0.00444141,3376.6,3376.5,5.04167712]
["bitfinex-derivatives","ETHF0:USTF0",1737745896239,0.59203,3377.0,3376.5,4.44955712]
["bitfinex-derivatives","ETHF0:USTF0",1737745896443,3.2078,3377.2,3377.1,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745896444,3.79979,3377.2,3377.1,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745896737,0.59212,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745896934,0.59213,3376.4,3376.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1737745897335,0.59213,3376.4,3376.3,4.14432165]
["bitfinex-derivatives","ETHF0:USTF0",1737745899029,0.00444141,3376.7,3376.3,4.14432165]
["bitfinex-derivatives","ETHF0:USTF0",1737745899232,0.00444141,3376.7,3376.6,2.64722165]
["bitfinex-derivatives","ETHF0:USTF0",1737745899840,3.2078,3377.2,3376.6,2.64722165]
["bitfinex-derivatives","ETHF0:USTF0",1737745899841,0.59202,3377.1,3376.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737745900237,0.59202,3377.1,3377.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745900542,3.2078,3377.2,3376.9,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745900745,0.59203,3377.0,3376.9,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745903241,2.29266,3377.1,3376.4,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737745903541,0.59213,3376.4,3376.3,2.0892]
["bitfinex-derivatives","ETHF0:USTF0",1737745903745,0.59213,3376.4,3376.3,4.14432165]
["bitfinex-derivatives","ETHF0:USTF0",1737745903934,0.59213,3376.4,3376.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1737745906444,2.98656547,3376.4,3376.3,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1737745906746,2.98656547,3376.4,3376.0,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1737745906747,3.87480547,3376.4,3375.9,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745907049,0.5922,3376.0,3375.9,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745912245,4.48372888,3376.0,3375.9,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745913752,4.48372888,3376.0,3375.9,2.05956306]
["bitfinex-derivatives","ETHF0:USTF0",1737745914251,4.48372888,3376.0,3375.9,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745917554,0.5922,3376.0,3375.9,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745918049,0.5922,3376.0,3375.9,2.65178306]
["bitfinex-derivatives","ETHF0:USTF0",1737745919655,0.59219,3376.1,3376.0,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737745919855,0.59219,3376.1,3376.0,1.36659]
["bitfinex-derivatives","ETHF0:USTF0",1737745920150,0.59219,3376.1,3376.0,3.42171165]
["bitfinex-derivatives","ETHF0:USTF0",1737745920355,0.59219,3376.1,3376.0,2.82952165]
["bitfinex-derivatives","ETHF0:USTF0",1737745921050,0.59219,3376.1,3376.0,3.42172165]
["bitfinex-derivatives","ETHF0:USTF0",1737745921358,0.59219,3376.1,3376.0,2.82952165]
["bitfinex-derivatives","ETHF0:USTF0",1737745921855,0.5922,3376.0,3375.9,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745922051,1.3848,3376.0,3375.9,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745923249,1.3848,3376.0,3374.9,0.04026]
["bitfinex-derivatives","ETHF0:USTF0",1737745923250,0.59234,3375.2,3374.9,0.04026]
["bitfinex-derivatives","ETHF0:USTF0",1737745923455,0.59238,3375.0,3374.9,2.09538165]
["bitfinex-derivatives","ETHF0:USTF0",1737745923848,0.59238,3375.0,3374.9,0.04026]
["bitfinex-derivatives","ETHF0:USTF0",1737745924050,4.50471554,3375.0,3374.9,0.04026]
["bitfinex-derivatives","ETHF0:USTF0",1737745926853,0.59238,3375.0,3374.9,2.09538165]
["bitfinex-derivatives","ETHF0:USTF0",1737745927059,0.59237,3375.1,3375.0,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737745927261,0.59237,3375.1,3375.0,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1737745927455,0.59237,3375.1,3375.0,3.63902165]
["bitfinex-derivatives","ETHF0:USTF0",1737745928056,0.59237,3375.1,3375.0,4.23140165]
["bitfinex-derivatives","ETHF0:USTF0",1737745928262,0.59237,3375.1,3375.0,3.63902165]
["bitfinex-derivatives","ETHF0:USTF0",1737745929864,3.2078,3375.2,3375.0,3.63902165]
["bitfinex-derivatives","ETHF0:USTF0",1737745930064,3.2078,3375.2,3375.1,2.64748165]
["bitfinex-derivatives","ETHF0:USTF0",1737745930365,0.59677141,3375.3,3375.2,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737745930667,7.08288547,3375.7,3375.2,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737745930668,3.2078,3375.7,3375.6,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737745930867,3.2078,3375.7,3375.6,2.64739165]
["bitfinex-derivatives","ETHF0:USTF0",1737745931370,0.59221,3376.0,3375.8,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737745931569,0.59221,3376.0,3375.9,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1737745931771,0.59221,3376.0,3375.9,2.89052165]
["bitfinex-derivatives","ETHF0:USTF0",1737745932067,6.23594787,3376.0,3374.9,3.24806]
["bitfinex-derivatives","ETHF0:USTF0",1737745932261,3.2078,3375.7,3375.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737745932467,3.2078,3375.7,3375.6,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737745932664,3.2078,3375.7,3375.6,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745932862,3.80006,3375.7,3375.6,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745933458,0.59236,3375.1,3375.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737745933863,0.59236,3375.1,3375.0,4.48412165]
["bitfinex-derivatives","ETHF0:USTF0",1737745936464,0.59236,3375.1,3374.9,0.04026]
["bitfinex-derivatives","ETHF0:USTF0",1737745936465,0.59238,3375.0,3374.9,0.04026]
["bitfinex-derivatives","ETHF0:USTF0",1737745936863,4.45928531,3375.0,3374.9,0.04026]
["bitfinex-derivatives","ETHF0:USTF0",1737745937069,5.25238531,3375.0,3374.9,0.04026]
["bitfinex-derivatives","ETHF0:USTF0",1737745938972,4.45928531,3375.0,3374.9,0.04026]
["bitfinex-derivatives","ETHF0:USTF0",1737745939164,0.59238,3375.0,3374.9,0.04026]
["bitfinex-derivatives","ETHF0:USTF0",1737745940166,0.59238,3375.0,3374.9,2.09538165]
["bitfinex-derivatives","ETHF0:USTF0",1737745941274,4.68863,3375.3,3374.9,2.09538165]
["bitfinex-derivatives","ETHF0:USTF0",1737745941275,3.2078,3375.3,3374.9,2.09538165]
["bitfinex-derivatives","ETHF0:USTF0",1737745941475,0.59234,3375.2,3375.1,2.64747165]
["bitfinex-derivatives","ETHF0:USTF0",1737745941671,0.59234,3375.2,3375.1,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737745941877,0.59234,3375.2,3375.1,2.64747165]
["bitfinex-derivatives","ETHF0:USTF0",1737745942077,3.2078,3375.3,3375.2,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737745942374,3.80013,3375.3,3375.2,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745942776,3.2078,3375.3,3375.2,2.64746165]
["bitfinex-derivatives","ETHF0:USTF0",1737745943273,3.80013,3375.3,3375.2,2.64746165]
["bitfinex-derivatives","ETHF0:USTF0",1737745943475,3.80013,3375.3,3375.2,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745945071,3.2078,3375.3,3375.1,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737745945278,3.80014,3375.3,3375.2,2.64746165]
["bitfinex-derivatives","ETHF0:USTF0",1737745945475,3.2078,3375.3,3375.2,2.64746165]
["bitfinex-derivatives","ETHF0:USTF0",1737745946679,3.80013,3375.3,3375.2,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745947276,3.2078,3375.3,3375.2,2.64746165]
["bitfinex-derivatives","ETHF0:USTF0",1737745947676,3.80013,3375.3,3375.2,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745947978,3.80013,3375.3,3375.2,2.64746165]
["bitfinex-derivatives","ETHF0:USTF0",1737745948174,3.2078,3375.3,3375.2,2.64746165]
["bitfinex-derivatives","ETHF0:USTF0",1737745948379,3.80013,3375.3,3375.2,2.64746165]
["bitfinex-derivatives","ETHF0:USTF0",1737745948679,3.2078,3375.3,3375.2,2.64746165]
["bitfinex-derivatives","ETHF0:USTF0",1737745949378,3.2078,3375.3,3375.2,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745949578,3.80013,3375.3,3375.2,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745952079,3.80013,3375.3,3375.2,2.64746165]
["bitfinex-derivatives","ETHF0:USTF0",1737745952080,3.2078,3375.3,3375.2,2.64746165]
["bitfinex-derivatives","ETHF0:USTF0",1737745952282,3.80013,3375.3,3375.2,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745952580,3.2078,3375.3,3374.9,0.04026]
["bitfinex-derivatives","ETHF0:USTF0",1737745952769,0.59236,3375.1,3375.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745952966,3.2078,3375.3,3375.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745953170,0.59235,3375.2,3375.1,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745953876,3.2078,3375.3,3375.1,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745954281,0.59234,3375.2,3375.1,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745954778,3.2078,3375.3,3375.1,2.64748165]
["bitfinex-derivatives","ETHF0:USTF0",1737745954977,2.39443547,3376.0,3375.2,2.64746165]
["bitfinex-derivatives","ETHF0:USTF0",1737745955180,0.00444141,3376.2,3375.7,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737745955181,3.2078,3376.1,3375.7,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737745955386,3.2078,3376.1,3375.8,2.3968]
["bitfinex-derivatives","ETHF0:USTF0",1737745955577,3.79999,3376.1,3376.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745955883,3.2078,3376.1,3376.0,2.64732165]
["bitfinex-derivatives","ETHF0:USTF0",1737745956180,0.00444141,3376.2,3376.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737745956383,0.00444141,3376.2,3376.1,2.64731165]
["bitfinex-derivatives","ETHF0:USTF0",1737745957485,0.59661141,3376.2,3376.1,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745958374,12.11264584,3376.6,3376.0,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737745958577,11.42100443,3376.6,3376.5,5.04167712]
["bitfinex-derivatives","ETHF0:USTF0",1737745958874,11.42100443,3376.6,3376.5,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745959386,12.01310443,3376.6,3376.5,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745959686,0.59213,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745960087,0.59213,3376.4,3376.3,5.26292165]
["bitfinex-derivatives","ETHF0:USTF0",1737745960784,0.59212,3376.5,3376.3,5.26292165]
["bitfinex-derivatives","ETHF0:USTF0",1737745960990,0.59212,3376.5,3376.4,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745961189,0.5921,3376.6,3376.4,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745961390,0.5921,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745961593,0.5921,3376.6,3376.5,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745961779,0.59209,3376.7,3376.5,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745961982,0.59209,3376.7,3376.6,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745964291,0.00444141,3376.9,3376.8,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737745964491,0.00444141,3376.9,3376.8,2.64718165]
["bitfinex-derivatives","ETHF0:USTF0",1737745964892,0.00444141,3376.9,3376.8,5.04161712]
["bitfinex-derivatives","ETHF0:USTF0",1737745965190,0.8295,3378.2,3377.2,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737745965191,0.59192,3377.7,3377.2,0.59199]
["bitfinex-derivatives","ETHF0:USTF0",1737745965391,2.39443547,3378.0,3377.8,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745965894,0.59187,3377.9,3377.8,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745967191,0.59187,3378.0,3377.8,2.64699165]
["bitfinex-derivatives","ETHF0:USTF0",1737745967387,0.59187,3378.0,3377.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737745967596,4.46739724,3378.0,3377.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737745968689,4.46739724,3378.0,3377.9,2.64699165]
["bitfinex-derivatives","ETHF0:USTF0",1737745969801,4.46739724,3378.0,3377.9,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745970198,6.86183271,3378.0,3377.9,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745970805,0.59187,3377.9,3377.8,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737745971002,0.59187,3377.9,3377.8,2.64700165]
["bitfinex-derivatives","ETHF0:USTF0",1737745971207,0.59187,3377.9,3377.8,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745971509,1.47975,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737745971708,1.47975,3377.8,3377.3,2.64709165]
["bitfinex-derivatives","ETHF0:USTF0",1737745971709,0.59197,3377.4,3377.3,2.64709165]
["bitfinex-derivatives","ETHF0:USTF0",1737745972609,0.59195,3377.5,3377.4,0.59195]
["bitfinex-derivatives","ETHF0:USTF0",1737745972805,0.59193,3377.6,3377.5,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737745973402,3.80050866,3377.7,3377.5,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745973608,3.2078,3378.1,3377.8,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737745973806,0.59186,3378.0,3377.9,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745974207,0.59186,3378.0,3377.9,2.64699165]
["bitfinex-derivatives","ETHF0:USTF0",1737745974610,0.59186,3378.0,3377.9,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745975311,0.59185,3378.0,3377.9,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745977309,7.14002686,3378.1,3377.5,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1737745977507,0.59189,3377.8,3377.7,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745977810,0.59194,3377.5,3377.4,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745978010,0.59194,3377.5,3377.4,2.64708165]
["bitfinex-derivatives","ETHF0:USTF0",1737745978412,0.59194,3377.5,3377.4,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745979413,0.59194,3377.6,3377.5,0.59193]
["bitfinex-derivatives","ETHF0:USTF0",1737745979807,3.81945296,3377.9,3377.5,2.64705165]
["bitfinex-derivatives","ETHF0:USTF0",1737745980009,0.59189,3377.8,3377.7,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745980210,0.59189,3377.8,3377.7,2.64703165]
["bitfinex-derivatives","ETHF0:USTF0",1737745980408,0.59188,3377.9,3377.8,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737745980609,3.79964,3378.1,3378.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745981015,3.79964,3378.1,3378.0,2.64697165]
["bitfinex-derivatives","ETHF0:USTF0",1737745981205,3.79964,3378.1,3378.0,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745981509,0.59198,3377.3,3377.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737745981710,0.59198,3377.3,3377.2,2.83722165]
["bitfinex-derivatives","ETHF0:USTF0",1737745981910,5.60223547,3377.5,3377.2,2.83722165]
["bitfinex-derivatives","ETHF0:USTF0",1737745981911,0.59197,3377.4,3377.2,3.42921165]
["bitfinex-derivatives","ETHF0:USTF0",1737745982114,0.59197,3377.4,3377.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1737745982317,0.59197,3377.4,3377.3,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745983813,1.45067,3377.4,3377.3,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745985115,2.28037,3377.4,3377.3,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745985908,2.66500197,3377.4,3377.3,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745986115,2.28037,3377.4,3377.3,2.05512165]
["bitfinex-derivatives","ETHF0:USTF0",1737745986516,0.59206,3376.8,3376.7,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737745986712,5.60223547,3377.0,3376.7,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737745986913,1.48023,3376.7,3376.3,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745987105,0.59213,3376.4,3376.3,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745987616,0.59213,3376.4,3376.3,1.93293994]
["bitfinex-derivatives","ETHF0:USTF0",1737745988210,2.98656547,3376.4,3376.3,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745990315,10.11010734,3376.4,3376.3,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737745991517,10.11010734,3376.4,3376.3,1.93293994]
["bitfinex-derivatives","ETHF0:USTF0",1737745991518,3.79993,3376.4,3376.3,1.93293994]
["bitfinex-derivatives","ETHF0:USTF0",1737745991710,3.2078,3376.4,3376.3,1.93293994]
["bitfinex-derivatives","ETHF0:USTF0",1737745992018,3.79993,3376.4,3376.3,1.93293994]
["bitfinex-derivatives","ETHF0:USTF0",1737745992214,3.2078,3376.4,3376.3,2.52508994]
["bitfinex-derivatives","ETHF0:USTF0",1737745992411,0.59212,3376.6,3376.4,0.59213]
["bitfinex-derivatives","ETHF0:USTF0",1737745992714,0.59206,3376.8,3376.7,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737745993214,0.59206,3376.8,3376.7,2.52057853]
["bitfinex-derivatives","ETHF0:USTF0",1737745993814,3.2078,3377.3,3376.7,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737745994021,3.79978,3377.3,3377.2,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737745994321,7.67533701,3377.3,3377.2,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737745995821,3.79978,3377.3,3377.2,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737745996618,7.72141959,3377.3,3377.2,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737745998223,3.79978,3377.3,3377.2,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737745998424,3.79978,3377.3,3377.2,2.52048853]
["bitfinex-derivatives","ETHF0:USTF0",1737745998623,0.59198,3377.3,3377.2,2.52048853]
["bitfinex-derivatives","ETHF0:USTF0",1737745998924,0.59198,3377.3,3377.2,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737745999120,0.59197,3377.4,3377.3,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737745999319,0.59189,3377.8,3377.7,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746000017,0.59189,3377.8,3377.7,2.52040853]
["bitfinex-derivatives","ETHF0:USTF0",1737746000322,0.59189,3377.8,3377.7,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746000624,0.59189,3377.8,3377.7,2.52040853]
["bitfinex-derivatives","ETHF0:USTF0",1737746001125,11.42100443,3379.5,3378.5,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737746001423,0.5917,3378.9,3378.5,8.122504]
["bitfinex-derivatives","ETHF0:USTF0",1737746001623,2.38443,3379.4,3378.5,8.122504]
["bitfinex-derivatives","ETHF0:USTF0",1737746001624,0.59174,3378.7,3378.5,8.122504]
["bitfinex-derivatives","ETHF0:USTF0",1737746001823,0.59174,3378.7,3378.5,3.79957]
["bitfinex-derivatives","ETHF0:USTF0",1737746002126,0.59174,3378.7,3378.6,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746002425,0.59172,3378.8,3378.6,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746002620,0.59172,3378.8,3378.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746002815,0.59172,3378.8,3378.7,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746003016,0.00280271,3378.9,3378.7,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746003324,0.00280271,3378.9,3378.8,2.52020853]
["bitfinex-derivatives","ETHF0:USTF0",1737746003827,0.59450271,3378.9,3378.8,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746004026,0.00280271,3378.9,3378.8,2.52020853]
["bitfinex-derivatives","ETHF0:USTF0",1737746004228,0.00280271,3378.9,3378.8,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746004926,0.00280271,3378.9,3378.8,2.52020853]
["bitfinex-derivatives","ETHF0:USTF0",1737746005119,0.5916,3379.5,3378.8,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746005315,0.5916,3379.5,3378.6,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1737746005316,0.5916,3379.5,3379.4,5.13629853]
["bitfinex-derivatives","ETHF0:USTF0",1737746006626,0.59166,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746007026,0.59166,3379.1,3379.0,5.13629853]
["bitfinex-derivatives","ETHF0:USTF0",1737746010039,0.59166,3379.1,3379.0,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746011235,1.45781,3379.4,3379.3,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737746011434,1.45781,3379.4,3379.3,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746011834,9.13603737,3379.7,3379.5,0.59159]
["bitfinex-derivatives","ETHF0:USTF0",1737746012034,9.72759737,3379.7,3379.6,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746014336,0.59156,3379.7,3379.6,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746014934,0.59156,3379.7,3379.6,2.52006853]
["bitfinex-derivatives","ETHF0:USTF0",1737746015838,0.59156,3379.7,3379.6,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746017741,0.59166,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746018138,0.59166,3379.1,3379.0,5.13629853]
["bitfinex-derivatives","ETHF0:USTF0",1737746019844,4.50725369,3379.1,3379.0,5.13629853]
["bitfinex-derivatives","ETHF0:USTF0",1737746022447,4.50725369,3379.1,3379.0,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746022637,6.16557,3379.8,3379.0,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746022638,13.8154399,3380.5,3379.0,8.122414]
["bitfinex-derivatives","ETHF0:USTF0",1737746022842,1.47868,3380.2,3379.8,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746023040,2.30112,3379.9,3379.8,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746027350,0.8449,3379.9,3379.8,5.72783853]
["bitfinex-derivatives","ETHF0:USTF0",1737746027942,0.59152,3380.0,3379.9,0.59152]
["bitfinex-derivatives","ETHF0:USTF0",1737746028244,0.59152,3380.0,3379.9,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746028447,0.59152,3380.0,3379.9,2.52001853]
["bitfinex-derivatives","ETHF0:USTF0",1737746029750,0.59152,3380.0,3379.9,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746031748,0.59152,3380.0,3379.9,2.52001853]
["bitfinex-derivatives","ETHF0:USTF0",1737746032251,0.59152,3380.0,3379.9,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746035251,0.59152,3380.0,3379.9,2.52001853]
["bitfinex-derivatives","ETHF0:USTF0",1737746035647,0.59152,3380.0,3379.9,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746035950,0.977063,3380.1,3380.0,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737746036149,0.977063,3380.1,3380.0,2.51999853]
["bitfinex-derivatives","ETHF0:USTF0",1737746036353,0.977063,3380.1,3380.0,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746037049,0.385563,3380.1,3380.0,2.51999853]
["bitfinex-derivatives","ETHF0:USTF0",1737746037246,0.59144,3380.4,3380.2,2.51994853]
["bitfinex-derivatives","ETHF0:USTF0",1737746037444,0.59144,3380.4,3380.0,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1737746037445,0.59144,3380.4,3380.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746037651,0.59144,3380.4,3380.3,5.72774853]
["bitfinex-derivatives","ETHF0:USTF0",1737746038049,0.38519814,3380.5,3380.3,5.13629853]
["bitfinex-derivatives","ETHF0:USTF0",1737746038246,0.5914,3380.6,3380.5,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746038653,0.97659814,3380.6,3380.5,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746038855,0.5914,3380.6,3380.5,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746042150,3.2078,3380.7,3380.0,0.93414141]
["bitfinex-derivatives","ETHF0:USTF0",1737746042353,0.59147,3380.2,3380.1,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746043257,0.59149,3380.1,3380.0,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737746043455,3.85832547,3380.1,3380.0,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737746043660,7.61757963,3380.1,3380.0,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737746044253,5.22314416,3380.1,3380.0,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737746045049,7.61757963,3380.1,3380.0,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737746045857,8.37802219,3380.1,3380.0,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737746049755,7.50562219,3380.1,3380.0,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737746053066,0.59166,3379.1,3379.0,3.79945]
["bitfinex-derivatives","ETHF0:USTF0",1737746053363,0.59166,3379.1,3379.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746053559,0.59166,3379.1,3379.0,5.13629853]
["bitfinex-derivatives","ETHF0:USTF0",1737746054362,0.59166,3379.1,3379.0,5.72797853]
["bitfinex-derivatives","ETHF0:USTF0",1737746056061,0.59165,3379.3,3379.2,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737746056260,0.87864141,3379.4,3379.3,2.52012853]
["bitfinex-derivatives","ETHF0:USTF0",1737746056261,0.00444141,3379.4,3379.3,2.52012853]
["bitfinex-derivatives","ETHF0:USTF0",1737746056454,0.59605141,3379.4,3379.3,2.52012853]
["bitfinex-derivatives","ETHF0:USTF0",1737746058858,0.00444141,3379.4,3379.3,2.52012853]
["bitfinex-derivatives","ETHF0:USTF0",1737746059367,0.59605141,3379.4,3379.3,2.52012853]
["bitfinex-derivatives","ETHF0:USTF0",1737746061064,0.00444141,3379.4,3379.3,2.52012853]
["bitfinex-derivatives","ETHF0:USTF0",1737746061862,0.00444141,3379.4,3379.3,4.914564]
["bitfinex-derivatives","ETHF0:USTF0",1737746062362,3.2078,3380.6,3379.3,9.322934]
["bitfinex-derivatives","ETHF0:USTF0",1737746062580,3.2078,3380.6,3380.1,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737746062581,0.59149,3380.2,3380.1,0.59147]
["bitfinex-derivatives","ETHF0:USTF0",1737746062760,0.59149,3380.2,3380.1,2.39867]
["bitfinex-derivatives","ETHF0:USTF0",1737746063067,0.59149,3380.2,3380.1,3.73569853]
["bitfinex-derivatives","ETHF0:USTF0",1737746064059,1.47847,3380.7,3380.1,3.73569853]
["bitfinex-derivatives","ETHF0:USTF0",1737746064257,0.59138,3380.7,3380.6,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746065163,1.8228,3380.9,3380.6,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746065363,0.59136,3380.8,3380.7,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746065566,4.49420135,3380.8,3380.7,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746065860,0.59136,3380.8,3380.7,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746067661,0.59136,3380.8,3380.7,2.51987853]
["bitfinex-derivatives","ETHF0:USTF0",1737746068562,2.31556,3381.2,3380.7,2.51987853]
["bitfinex-derivatives","ETHF0:USTF0",1737746068563,2.31556,3381.2,3380.7,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746068773,0.59131,3381.1,3381.0,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746068963,4.50453557,3381.1,3381.0,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746069269,4.89032953,3381.1,3381.0,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746072266,0.5914,3380.6,3380.5,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737746072662,0.5914,3380.6,3380.5,3.40719853]
["bitfinex-derivatives","ETHF0:USTF0",1737746073262,2.31556,3381.2,3380.5,2.81579853]
["bitfinex-derivatives","ETHF0:USTF0",1737746073467,0.97671706,3381.1,3381.0,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746073670,4.75900821,3381.1,3381.0,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746076067,4.37360115,3381.1,3381.0,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746078573,1.4286,3381.2,3381.0,2.51982853]
["bitfinex-derivatives","ETHF0:USTF0",1737746078769,0.8373,3381.2,3381.1,2.51980853]
["bitfinex-derivatives","ETHF0:USTF0",1737746079077,10.25301881,3381.3,3381.2,0.59129]
["bitfinex-derivatives","ETHF0:USTF0",1737746079273,10.25301881,3381.3,3381.2,4.914224]
["bitfinex-derivatives","ETHF0:USTF0",1737746080077,6.41328152,3381.3,3381.2,4.914224]
["bitfinex-derivatives","ETHF0:USTF0",1737746080273,3.87388152,3381.3,3381.2,9.914224]
["bitfinex-derivatives","ETHF0:USTF0",1737746081474,3.87388152,3381.3,3381.2,2.51978853]
["bitfinex-derivatives","ETHF0:USTF0",1737746081979,0.8905,3381.6,3381.5,0.59124]
["bitfinex-derivatives","ETHF0:USTF0",1737746082168,1.48172,3381.6,3381.5,2.51973853]
["bitfinex-derivatives","ETHF0:USTF0",1737746082371,1.48172,3381.6,3381.5,1.92849853]
["bitfinex-derivatives","ETHF0:USTF0",1737746087379,1.48172,3381.6,3381.5,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746087678,0.59138,3380.8,3380.6,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737746087981,0.59138,3380.7,3380.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737746088382,0.59138,3380.8,3380.6,1.12658853]
["bitfinex-derivatives","ETHF0:USTF0",1737746088577,0.59138,3380.8,3380.6,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737746088883,0.59138,3380.8,3380.7,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746088884,0.59136,3380.8,3380.7,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746095079,2.39443547,3380.9,3380.7,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746095384,0.5914,3380.6,3380.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746095782,0.5914,3380.6,3380.5,3.74299853]
["bitfinex-derivatives","ETHF0:USTF0",1737746096585,3.88354841,3380.6,3380.4,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737746096879,1.51822,3380.5,3380.4,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737746097079,2.81747584,3380.5,3380.4,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737746097279,6.6915886,3380.5,3380.4,0.00444141]
["bitfinex-derivatives","ETHF0:USTF0",1737746098887,1.51822,3380.5,3380.4,0.53963994]
["bitfinex-derivatives","ETHF0:USTF0",1737746099483,0.9268,3380.5,3380.4,4.33886994]
["bitfinex-derivatives","ETHF0:USTF0",1737746099686,0.59139,3380.7,3380.6,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737746099888,1.50956,3380.9,3380.8,0.59136]
["bitfinex-derivatives","ETHF0:USTF0",1737746100189,0.59138,3380.8,3380.7,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737746100485,0.9182,3380.9,3380.4,4.06294141]
["bitfinex-derivatives","ETHF0:USTF0",1737746100486,0.875,3381.0,3380.8,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746100688,0.875,3381.0,3380.9,1.12654853]
["bitfinex-derivatives","ETHF0:USTF0",1737746100689,1.46634,3381.0,3380.9,1.12654853]
["bitfinex-derivatives","ETHF0:USTF0",1737746101283,1.46634,3381.0,3380.9,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746101485,1.46634,3381.0,3380.9,1.12654853]
["bitfinex-derivatives","ETHF0:USTF0",1737746101884,1.46634,3381.0,3380.9,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746103895,1.46634,3381.0,3380.9,1.12654853]
["bitfinex-derivatives","ETHF0:USTF0",1737746105795,1.46633,3381.0,3380.9,1.12654853]
["bitfinex-derivatives","ETHF0:USTF0",1737746105992,0.875,3381.0,3380.9,1.12654853]
["bitfinex-derivatives","ETHF0:USTF0",1737746106497,0.9182,3381.3,3380.9,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746106689,0.59122,3381.6,3381.5,0.59123]
["bitfinex-derivatives","ETHF0:USTF0",1737746106892,0.59122,3381.6,3381.5,1.12642853]
["bitfinex-derivatives","ETHF0:USTF0",1737746107396,4.70748346,3381.7,3381.5,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746107695,1000.0,8433.4,3381.6,3.74299853]
["bitfinex-derivatives","ETHF0:USTF0",1737746107696,3.2078,3382.4,3381.6,3.74299853]
["bitfinex-derivatives","ETHF0:USTF0",1737746107998,0.59112,3382.2,3382.1,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746108203,0.59114,3382.1,3382.0,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746108696,4.36604888,3382.1,3382.0,1.12634853]
["bitfinex-derivatives","ETHF0:USTF0",1737746108898,0.59114,3382.1,3382.0,1.12634853]
["bitfinex-derivatives","ETHF0:USTF0",1737746109098,1.7581,3382.3,3382.0,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746109291,0.59114,3382.1,3382.0,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737746109496,3.2078,3382.9,3382.2,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746109693,2.39443547,3383.0,3382.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746109893,1.47611,3382.8,3382.7,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746111802,0.59107,3382.5,3382.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746112301,4.49835653,3382.5,3382.4,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746113400,0.5911,3382.3,3382.2,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746113605,2.98553547,3382.3,3382.2,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746113907,6.74184739,3382.3,3382.2,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746117608,0.5911,3382.3,3382.2,1.13075332]
["bitfinex-derivatives","ETHF0:USTF0",1737746117912,0.8791,3382.4,3382.3,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737746118112,0.8791,3382.4,3382.3,1.12629853]
["bitfinex-derivatives","ETHF0:USTF0",1737746118313,0.59107,3382.5,3382.4,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737746118516,0.59107,3382.5,3382.4,1.12627853]
["bitfinex-derivatives","ETHF0:USTF0",1737746118719,0.59107,3382.5,3382.4,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746118720,4.38862991,3382.5,3382.4,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746118905,0.59107,3382.5,3382.4,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746119103,1.7753,3382.8,3382.4,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746119309,0.59105,3382.7,3382.6,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746119814,0.59105,3382.7,3382.6,1.12624853]
["bitfinex-derivatives","ETHF0:USTF0",1737746120310,1.7753,3382.8,3382.6,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746120614,1.47612,3382.8,3382.7,1.12622853]
["bitfinex-derivatives","ETHF0:USTF0",1737746121914,1.47612,3382.8,3382.7,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746123713,1.47612,3382.8,3382.7,1.12622853]
["bitfinex-derivatives","ETHF0:USTF0",1737746124212,1.47612,3382.8,3382.7,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746124809,0.9341,3383.3,3382.7,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746125013,0.59094,3383.2,3383.1,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746125210,0.59096,3383.1,3383.0,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737746125514,0.59091,3383.4,3383.3,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746126217,0.59091,3383.4,3383.3,1.12612853]
["bitfinex-derivatives","ETHF0:USTF0",1737746126619,0.59089,3383.6,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737746126920,11.98310312,3383.7,3383.6,0.53519853]
["bitfinex-derivatives","ETHF0:USTF0",1737746127311,11.98310312,3383.7,3383.6,1.12606853]
["bitfinex-derivatives","ETHF0:USTF0",1737746127507,11.39224312,3383.7,3383.6,4.33386853]
["bitfinex-derivatives","ETHF0:USTF0",1737746128018,11.98310312,3383.7,3383.6,4.33386853]
["bitfinex-derivatives","ETHF0:USTF0",1737746128517,0.59086,3383.7,3383.6,3.74299853]
["bitfinex-derivatives","ETHF0:USTF0",1737746128820,3.2078,3384.5,3383.6,6.137434]
["bitfinex-derivatives","ETHF0:USTF0",1737746129122,0.59079,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746129621,0.59084,3383.8,3383.7,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746130114,0.59084,3383.8,3383.7,0.53963332]
["bitfinex-derivatives","ETHF0:USTF0",1737746130313,3.29063547,3384.0,3383.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746130612,0.591,3382.9,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746131819,0.59105,3382.6,3382.5,0.59549479]
["bitfinex-derivatives","ETHF0:USTF0",1737746132015,0.59104,3382.7,3382.5,0.59549479]
["bitfinex-derivatives","ETHF0:USTF0",1737746132210,0.59105,3382.6,3382.5,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746135919,4.38168588,3382.6,3382.5,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746136918,0.59114,3382.1,3382.0,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737746143223,0.59113,3382.2,3382.0,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737746143525,0.59113,3382.2,3382.1,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737746143927,0.59114,3382.1,3382.0,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1737746144127,0.59112,3382.2,3382.1,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737746145628,0.59114,3382.1,3382.0,4.70124]
["bitfinex-derivatives","ETHF0:USTF0",1737746145826,0.59113,3382.2,3382.1,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737746147225,3.79888,3382.5,3382.4,0.59108]
["bitfinex-derivatives","ETHF0:USTF0",1737746147425,0.5911,3382.4,3382.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737746148527,3.2078,3382.5,3382.1,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746148823,0.9082,3382.8,3382.1,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746149022,0.9082,3382.8,3382.0,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737746149326,0.59113,3382.2,3382.1,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737746149933,5.3094898,3382.7,3382.0,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737746150128,0.59111,3382.3,3382.2,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737746150632,5.3094898,3382.7,3382.0,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737746150928,0.59112,3382.3,3382.2,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737746151122,0.59113,3382.2,3382.1,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737746151825,0.59109,3382.4,3382.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737746152328,1.47761,3382.7,3382.2,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737746152329,0.59111,3382.3,3382.2,0.59111]
["bitfinex-derivatives","ETHF0:USTF0",1737746152722,1.47761,3382.7,3382.0,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737746152723,0.59111,3382.4,3382.3,0.59109]
["bitfinex-derivatives","ETHF0:USTF0",1737746153424,2.06868,3382.6,3382.1,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737746153632,2.06868,3382.6,3382.0,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737746153633,0.59114,3382.1,3382.0,4.70125]
["bitfinex-derivatives","ETHF0:USTF0",1737746153823,0.59114,3382.1,3382.0,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1737746154129,0.59114,3382.1,3382.0,4.70125]
["bitfinex-derivatives","ETHF0:USTF0",1737746155420,0.59114,3382.1,3382.0,3.79895]
["bitfinex-derivatives","ETHF0:USTF0",1737746156531,0.59114,3382.1,3382.0,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737746157032,1.54124,3382.2,3382.1,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737746160341,0.9218,3382.3,3382.1,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737746160342,0.59104,3382.7,3382.6,0.59104]
["bitfinex-derivatives","ETHF0:USTF0",1737746160632,1.47744,3383.1,3382.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737746160633,0.59097,3383.1,3382.9,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1737746160826,0.88911268,3383.2,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737746161033,0.00441268,3383.2,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737746162628,3.2078,3384.5,3383.7,1.47713]
["bitfinex-derivatives","ETHF0:USTF0",1737746162835,0.8571,3384.4,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737746163026,0.8571,3384.4,3383.9,5.60223547]
["bitfinex-derivatives","ETHF0:USTF0",1737746163528,0.8571,3384.4,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737746164333,1.44785,3384.4,3383.9,5.60223547]
["bitfinex-derivatives","ETHF0:USTF0",1737746164529,1.44785,3384.4,3384.2,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737746165236,1.44785,3384.4,3383.9,5.60223547]
["bitfinex-derivatives","ETHF0:USTF0",1737746165531,1.44785,3384.4,3384.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737746165927,0.59077,3384.3,3384.0,3.79859]
["bitfinex-derivatives","ETHF0:USTF0",1737746166235,0.59077,3384.3,3383.8,1.77043479]
["bitfinex-derivatives","ETHF0:USTF0",1737746166236,0.59082,3383.9,3383.8,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746166528,2.98525547,3383.9,3383.8,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746166730,2.98525547,3383.9,3382.9,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1737746166731,0.59094,3383.2,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746166926,2.39443547,3383.6,3382.5,9.29572546]
["bitfinex-derivatives","ETHF0:USTF0",1737746167229,0.59093,3383.3,3383.1,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737746167531,3.85841332,3383.5,3383.0,0.59097]
["bitfinex-derivatives","ETHF0:USTF0",1737746167733,0.59091,3383.4,3383.1,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737746168233,4.39345845,3383.3,3383.1,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737746168432,3.80252845,3383.3,3383.2,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737746168630,3.82559869,3383.4,3383.3,0.59093]
["bitfinex-derivatives","ETHF0:USTF0",1737746168828,5.60223547,3383.9,3382.9,3.21223479]
["bitfinex-derivatives","ETHF0:USTF0",1737746169025,3.82559869,3383.8,3382.9,3.21223479]
["bitfinex-derivatives","ETHF0:USTF0",1737746169231,3.82559869,3383.4,3382.9,3.21223479]
["bitfinex-derivatives","ETHF0:USTF0",1737746169431,5.60223547,3383.9,3382.9,3.21223479]
["bitfinex-derivatives","ETHF0:USTF0",1737746169634,0.59088,3383.6,3383.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737746170129,0.9413,3383.6,3383.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737746170822,0.9413,3383.6,3383.0,3.27783547]
["bitfinex-derivatives","ETHF0:USTF0",1737746171027,0.9413,3383.6,3383.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1737746171223,0.59089,3383.5,3383.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737746171431,0.9413,3383.6,3383.2,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737746171634,0.5909,3383.5,3383.1,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737746171832,0.9413,3383.6,3383.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1737746171833,1.53219,3383.6,3383.0,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1737746172228,1.53219,3383.6,3383.4,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1737746173033,0.9413,3383.6,3383.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737746175742,0.9413,3383.6,3383.4,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737746175934,0.9413,3383.6,3383.5,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737746180028,0.59083,3383.9,3383.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737746180227,5.60223547,3384.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746180427,5.60223547,3384.8,3383.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1737746180428,2.57796227,3384.7,3383.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1737746180640,3.7644804,3384.2,3383.7,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1737746180935,1.10125227,3384.7,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737746181134,1.10125227,3384.7,3384.2,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737746181334,3.7644804,3384.3,3384.2,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737746181648,0.59078,3384.2,3384.1,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737746181835,3.88057267,3384.3,3383.8,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737746182142,0.59077,3384.3,3384.2,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737746182544,0.59078,3384.2,3384.1,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737746182839,3.76621391,3384.3,3383.7,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737746183044,0.5908,3384.1,3384.0,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737746183739,1.485,3384.1,3384.0,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737746185843,0.59081,3384.0,3383.9,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737746186351,1.485,3384.1,3384.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737746187939,0.59081,3384.0,3383.9,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737746188141,0.59084,3383.8,3383.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746189453,0.59084,3383.8,3383.7,3.79866]
["bitfinex-derivatives","ETHF0:USTF0",1737746191450,0.8942,3384.1,3384.0,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1737746192742,0.90393479,3384.5,3383.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737746192947,0.59076,3384.3,3384.2,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737746193147,3.76388603,3384.4,3383.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737746193349,0.59075,3384.3,3384.2,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737746193751,4.35463603,3384.4,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737746195646,3.76388603,3384.4,3383.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737746195849,0.59079,3384.2,3384.1,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737746196151,3.76388603,3384.4,3383.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1737746196341,4.35462603,3384.4,3384.3,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737746196544,1.49466479,3384.5,3384.4,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737746196955,0.90393479,3384.5,3384.4,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737746197455,0.00443479,3384.5,3384.4,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737746214067,2.68e-06,3384.5,3384.4,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737746214464,0.00220302,3384.5,3384.4,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737746215659,0.00220302,3384.5,3384.4,46.39073]
["bitfinex-derivatives","ETHF0:USTF0",1737746216668,0.00220302,3384.5,3384.4,41.39073]
["bitfinex-derivatives","ETHF0:USTF0",1737746216862,0.00220302,3384.5,3384.4,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737746227569,3.02e-06,3384.5,3384.4,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737746227880,3.02e-06,3384.5,3384.4,5.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737746228170,3.02e-06,3384.5,3384.4,46.39073]
["bitfinex-derivatives","ETHF0:USTF0",1737746230169,0.00443479,3384.8,3384.7,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737746230476,0.00443479,3384.8,3384.7,6.19291547]
["bitfinex-derivatives","ETHF0:USTF0",1737746231770,0.59036,3386.6,3384.8,1.47663]
["bitfinex-derivatives","ETHF0:USTF0",1737746231968,2.7973,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746232172,2.7973,3386.5,3386.4,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737746232369,1.8717,3386.5,3386.4,0.59038]
["bitfinex-derivatives","ETHF0:USTF0",1737746237582,1.8717,3386.5,3386.4,2.98481547]
["bitfinex-derivatives","ETHF0:USTF0",1737746241175,1.8717,3386.5,3386.3,3.79819]
["bitfinex-derivatives","ETHF0:USTF0",1737746241485,1.8717,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746241681,2.46208,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746242386,0.59038,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746243483,1.8717,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746244379,0.59038,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746244589,2.46208,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746245086,1.8717,3386.5,3386.3,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737746245273,2.46207,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746245678,0.59038,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746246089,2.46207,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746246584,0.59038,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746247684,1.8717,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746247889,2.46207,3386.5,3386.3,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737746248888,0.59038,3386.4,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746249090,2.46207,3386.5,3386.3,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737746249281,1.8717,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746249481,2.46207,3386.5,3386.3,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1737746249781,2.46207,3386.5,3386.3,3.79819]
["bitfinex-derivatives","ETHF0:USTF0",1737746249986,2.46207,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746249987,1.8717,3386.5,3386.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746250182,1.8717,3386.5,3386.4,2.98481547]
["bitfinex-derivatives","ETHF0:USTF0",1737746250882,1.8717,3386.5,3386.4,43.78481547]
["bitfinex-derivatives","ETHF0:USTF0",1737746251182,0.9104,3386.9,3386.8,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737746251381,0.9104,3386.9,3386.8,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1737746251983,1.5007,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746253494,0.9104,3386.9,3386.8,3.79811]
["bitfinex-derivatives","ETHF0:USTF0",1737746253787,0.9104,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746253988,1.5007,3386.9,3386.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746254388,0.59034,3386.7,3386.5,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737746254591,0.59037,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746255083,1.52877,3386.5,3386.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746258592,0.59042,3386.2,3386.1,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746266598,11.20113634,3386.2,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746266797,0.59054,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746267696,2.43052,3385.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746267897,2.43052,3385.7,3385.5,2.98496547]
["bitfinex-derivatives","ETHF0:USTF0",1737746268091,1.84,3385.7,3385.5,3.32893547]
["bitfinex-derivatives","ETHF0:USTF0",1737746268296,1.84,3385.7,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746268297,0.59054,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746268913,1.54674,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746269100,1.84,3385.7,3385.4,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1737746269295,0.59054,3385.5,3385.4,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1737746269499,0.59054,3385.6,3385.4,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1737746269699,1.84,3385.7,3385.4,3.79835]
["bitfinex-derivatives","ETHF0:USTF0",1737746269903,0.59054,3385.5,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746275003,1.47632,3385.6,3385.1,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746275210,0.59059,3385.2,3385.1,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746276612,0.59059,3385.2,3385.1,0.59504479]
["bitfinex-derivatives","ETHF0:USTF0",1737746276808,0.59059,3385.2,3385.1,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746282214,7.03439483,3385.2,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746282416,7.03439483,3385.2,3384.5,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1737746282417,0.5907,3384.6,3384.5,4.1537]
["bitfinex-derivatives","ETHF0:USTF0",1737746282621,0.5907,3384.6,3384.5,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1737746283405,1.47666,3384.9,3384.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1737746283607,3.2078,3384.6,3384.2,0.95033479]
["bitfinex-derivatives","ETHF0:USTF0",1737746283818,0.59075,3384.3,3384.2,0.95033479]
["bitfinex-derivatives","ETHF0:USTF0",1737746284317,0.59075,3384.3,3384.2,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746288221,0.59079,3384.3,3384.2,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746288822,3.2078,3384.6,3384.2,0.59525479]
["bitfinex-derivatives","ETHF0:USTF0",1737746289122,0.59077,3384.5,3384.2,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746289324,0.59081,3384.4,3384.2,0.59525479]
["bitfinex-derivatives","ETHF0:USTF0",1737746289528,0.59081,3384.3,3384.2,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746291127,8.77585954,3384.3,3382.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746291440,0.59102,3383.1,3383.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1737746292032,0.59101,3383.2,3383.0,1.49683]
["bitfinex-derivatives","ETHF0:USTF0",1737746292232,0.59101,3383.2,3383.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1737746292735,0.59102,3383.1,3383.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1737746292944,0.89283479,3383.4,3383.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1737746293137,0.59102,3383.1,3383.0,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1737746294747,0.59105,3382.9,3382.8,0.96443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746296340,4.47397031,3382.9,3382.8,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746297341,4.47397031,3382.9,3382.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737746297342,0.59119,3382.1,3382.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737746297640,11.83824031,3382.9,3382.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737746297641,3.2078,3382.2,3382.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737746297938,3.79898,3382.2,3382.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737746298244,3.79899,3382.2,3382.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737746298549,0.59119,3382.1,3382.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737746299044,0.59119,3382.1,3382.0,1.56741]
["bitfinex-derivatives","ETHF0:USTF0",1737746300041,0.59119,3382.1,3382.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1737746300347,0.59123,3381.9,3381.8,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746301049,0.59123,3382.0,3381.8,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746301239,1.8799,3382.1,3381.8,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746301747,0.59118,3382.2,3381.8,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746301946,4.1887,3382.6,3381.9,0.59121]
["bitfinex-derivatives","ETHF0:USTF0",1737746302246,3.85009973,3382.5,3382.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737746302548,3.79892,3382.6,3382.1,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746302843,3.79892,3382.6,3382.4,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737746303045,0.59112,3382.5,3382.3,0.59115]
["bitfinex-derivatives","ETHF0:USTF0",1737746303534,0.59112,3382.5,3382.3,41.39115]
["bitfinex-derivatives","ETHF0:USTF0",1737746303740,1.47752,3383.2,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737746303741,0.59114,3382.4,3382.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737746304251,0.59119,3382.1,3382.0,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1737746304441,0.59119,3382.1,3382.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1737746305147,0.59119,3382.2,3382.0,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1737746305348,0.59118,3382.2,3382.0,1.49741]
["bitfinex-derivatives","ETHF0:USTF0",1737746305649,0.59119,3382.1,3382.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1737746313352,3.79899,3382.1,3382.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1737746313554,9.38538346,3382.1,3380.9,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746313757,0.59138,3381.1,3381.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1737746313957,0.5914,3380.9,3380.8,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1737746315454,0.59144,3380.7,3380.6,0.09102]
["bitfinex-derivatives","ETHF0:USTF0",1737746318157,1.897,3381.1,3380.6,0.09102]
["bitfinex-derivatives","ETHF0:USTF0",1737746318360,0.59141,3380.9,3380.7,0.59143]
["bitfinex-derivatives","ETHF0:USTF0",1737746318556,0.59142,3380.8,3380.6,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1737746318854,1.897,3381.1,3380.6,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1737746319059,0.59143,3380.8,3380.6,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1737746319358,1.897,3381.1,3380.6,1.02632]
["bitfinex-derivatives","ETHF0:USTF0",1737746319655,2.48838,3381.1,3380.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737746319958,2.48838,3381.1,3381.0,41.39138]
["bitfinex-derivatives","ETHF0:USTF0",1737746320360,2.48838,3381.1,3381.0,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737746322157,1.897,3381.1,3381.0,0.59138]
["bitfinex-derivatives","ETHF0:USTF0",1737746322564,0.00443479,3381.2,3381.1,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737746328471,3.2078,3382.8,3381.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737746328766,3.2078,3382.8,3382.3,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737746328767,0.9239,3382.4,3382.3,0.59114]
["bitfinex-derivatives","ETHF0:USTF0",1737746328968,0.9239,3382.4,3382.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737746329669,1.51505,3382.4,3382.2,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737746329871,0.9239,3382.4,3382.2,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737746330267,0.9239,3382.4,3382.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737746334971,0.9239,3382.4,3382.0,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746334972,8.03097174,3382.4,3382.0,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746335176,2.98562547,3382.1,3382.0,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746335767,4.1317,3382.4,3382.0,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746335768,0.59119,3382.2,3382.0,0.59563479]
["bitfinex-derivatives","ETHF0:USTF0",1737746336480,0.59119,3382.2,3382.1,0.59119]
["bitfinex-derivatives","ETHF0:USTF0",1737746338278,4.1317,3382.4,3382.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737746338279,0.9239,3382.4,3382.3,0.59116]
["bitfinex-derivatives","ETHF0:USTF0",1737746340278,0.00443479,3382.7,3382.2,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746340480,0.00443479,3382.7,3382.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737746340980,0.00443479,3382.7,3382.6,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1737746342081,0.00443479,3382.7,3382.6,3.3587]
["bitfinex-derivatives","ETHF0:USTF0",1737746342881,0.00443479,3382.7,3382.6,6.5665]
["bitfinex-derivatives","ETHF0:USTF0",1737746344285,0.00443479,3382.7,3382.6,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1737746351582,0.8919,3383.6,3383.5,0.59095]
["bitfinex-derivatives","ETHF0:USTF0",1737746351980,0.8656,3383.8,3383.7,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737746352376,4.0599,3384.1,3383.4,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1737746352377,3.2078,3384.1,3383.5,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746352684,3.2078,3384.1,3383.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746352685,0.00443479,3384.1,3384.0,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746352881,0.00443479,3384.1,3384.0,2.98529547]
["bitfinex-derivatives","ETHF0:USTF0",1737746353880,1.7575,3384.9,3384.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737746355190,2.34821,3384.9,3384.6,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737746355383,2.34821,3384.9,3384.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737746355579,2.34821,3384.9,3384.7,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737746356088,2.34821,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746356089,1.7575,3384.9,3384.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746356389,1.7575,3384.9,3384.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737746356779,2.3482,3384.9,3384.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737746359086,1.7575,3384.9,3384.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737746359288,2.3482,3384.9,3384.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737746359588,0.59073,3384.8,3384.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737746359789,1.7575,3384.9,3384.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737746359790,2.34821,3384.9,3384.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737746360790,2.3482,3384.9,3384.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737746361388,0.59073,3384.8,3384.7,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737746361587,1.7575,3384.9,3384.5,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1737746361787,2.34822,3384.9,3384.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737746362895,1.7575,3384.9,3384.5,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1737746363191,0.59073,3384.8,3384.7,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737746364395,2.34822,3384.9,3384.8,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737746366391,0.59073,3384.8,3384.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737746367295,1.7575,3384.9,3384.1,3.29253547]
["bitfinex-derivatives","ETHF0:USTF0",1737746367601,3.84674868,3384.8,3384.1,4.15623547]
["bitfinex-derivatives","ETHF0:USTF0",1737746367992,0.59081,3384.3,3384.2,0.59081]
["bitfinex-derivatives","ETHF0:USTF0",1737746368499,3.84674868,3384.8,3384.1,4.15623547]
["bitfinex-derivatives","ETHF0:USTF0",1737746368799,3.2078,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746369096,0.59082,3384.3,3384.1,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737746370296,0.59082,3384.3,3384.2,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737746371395,3.2078,3384.6,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746371599,0.59079,3384.5,3384.4,0.59079]
["bitfinex-derivatives","ETHF0:USTF0",1737746371800,0.59082,3384.3,3384.1,2.98526547]
["bitfinex-derivatives","ETHF0:USTF0",1737746372704,0.59083,3384.2,3384.1,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746372900,2.24513,3384.2,3384.0,3.79865]
["bitfinex-derivatives","ETHF0:USTF0",1737746373502,0.59084,3384.1,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746374299,0.59084,3384.1,3383.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737746374599,0.59086,3384.0,3383.8,4.11843547]
["bitfinex-derivatives","ETHF0:USTF0",1737746374792,0.59086,3384.0,3383.8,3.21703547]
["bitfinex-derivatives","ETHF0:USTF0",1737746374997,0.59089,3383.8,3383.7,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746376603,0.59087,3384.0,3383.7,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746376792,0.59086,3384.0,3383.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737746382399,1.6543,3384.2,3383.8,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746382601,0.59077,3384.5,3384.4,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737746383702,3.2078,3384.6,3384.3,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1737746383902,0.59079,3384.4,3384.3,1.45229]
["bitfinex-derivatives","ETHF0:USTF0",1737746386005,1.47694,3384.5,3383.9,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737746386304,0.59088,3384.0,3383.9,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737746386704,0.59088,3383.9,3383.8,2.98532547]
["bitfinex-derivatives","ETHF0:USTF0",1737746386905,0.59088,3383.9,3383.8,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737746388305,3.26984,3384.3,3383.7,3.21223479]
["bitfinex-derivatives","ETHF0:USTF0",1737746388505,0.59089,3383.9,3383.8,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737746388695,0.59083,3384.2,3384.1,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737746389405,0.59085,3384.1,3384.0,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737746389999,3.87519492,3384.4,3383.8,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746390210,0.59086,3384.0,3383.9,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737746390399,3.87519492,3384.4,3383.8,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746390705,4.9522,3384.6,3383.9,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737746390907,0.59081,3384.3,3384.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737746391111,0.59083,3384.2,3384.1,1.46703]
["bitfinex-derivatives","ETHF0:USTF0",1737746391502,0.59083,3384.2,3384.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1737746392002,0.59086,3384.0,3383.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737746392601,2.31282,3384.4,3383.9,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737746392802,0.59085,3384.1,3384.0,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737746393208,0.59081,3384.3,3384.0,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737746393407,0.8358,3384.4,3383.8,3.27063547]
["bitfinex-derivatives","ETHF0:USTF0",1737746393607,0.59082,3384.3,3384.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737746393799,0.59082,3384.3,3383.8,4.74786547]
["bitfinex-derivatives","ETHF0:USTF0",1737746394005,0.8358,3384.4,3384.1,0.59083]
["bitfinex-derivatives","ETHF0:USTF0",1737746394301,0.59082,3384.3,3384.2,0.59082]
["bitfinex-derivatives","ETHF0:USTF0",1737746395004,4.9522,3384.6,3384.1,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746395211,0.59079,3384.5,3384.4,0.59078]
["bitfinex-derivatives","ETHF0:USTF0",1737746395408,3.79856,3384.6,3384.5,0.59077]
["bitfinex-derivatives","ETHF0:USTF0",1737746395711,0.59073,3384.8,3384.7,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737746395903,0.59074,3384.8,3384.7,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737746396105,1.7609,3384.9,3384.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1737746396305,0.59075,3384.7,3384.6,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737746396613,0.59076,3384.6,3384.5,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1737746397308,0.59074,3384.8,3384.7,0.59073]
["bitfinex-derivatives","ETHF0:USTF0",1737746397516,0.59073,3384.8,3384.7,0.59072]
["bitfinex-derivatives","ETHF0:USTF0",1737746398507,3.79849,3385.1,3385.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737746398901,0.59069,3385.1,3385.0,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737746399303,0.00443479,3385.2,3385.1,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737746399508,0.00443479,3385.2,3385.1,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1737746401212,0.59508479,3385.2,3385.1,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1737746401407,0.00443479,3385.2,3385.1,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1737746402303,0.59508479,3385.2,3385.1,1.50177]
["bitfinex-derivatives","ETHF0:USTF0",1737746402503,0.00443479,3385.2,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746402813,0.59074,3384.7,3384.6,3.79855]
["bitfinex-derivatives","ETHF0:USTF0",1737746403007,0.59074,3384.7,3384.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746403815,0.59074,3384.7,3384.6,3.79856]
["bitfinex-derivatives","ETHF0:USTF0",1737746404311,0.59074,3384.7,3384.5,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1737746404517,0.59074,3384.7,3384.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737746405417,0.59074,3384.7,3384.5,1.42707]
["bitfinex-derivatives","ETHF0:USTF0",1737746405614,0.59074,3384.7,3384.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1737746405917,0.59074,3384.7,3384.6,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737746406812,0.59073,3384.8,3384.6,0.59074]
["bitfinex-derivatives","ETHF0:USTF0",1737746407018,0.59075,3384.7,3384.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1737746407222,0.59075,3384.7,3384.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737746407917,1.6774,3385.0,3384.6,0.59076]
["bitfinex-derivatives","ETHF0:USTF0",1737746408424,1.6774,3385.0,3384.5,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1737746408425,0.59075,3384.6,3384.5,1.42706]
["bitfinex-derivatives","ETHF0:USTF0",1737746408807,0.8887,3384.8,3384.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1737746409013,0.59075,3384.7,3384.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737746409220,0.8887,3384.8,3384.6,0.59075]
["bitfinex-derivatives","ETHF0:USTF0",1737746409414,1.6774,3385.0,3384.8,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737746409415,2.2681,3385.0,3384.8,0.59071]
["bitfinex-derivatives","ETHF0:USTF0",1737746409620,1.7192,3385.6,3384.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1737746409918,0.00443479,3385.2,3385.1,0.59067]
["bitfinex-derivatives","ETHF0:USTF0",1737746410216,0.00443479,3385.2,3385.1,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1737746411419,0.59508479,3385.2,3385.1,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1737746411619,0.59508479,3385.2,3385.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1737746412023,0.00443479,3385.2,3385.1,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1737746412214,0.00443479,3385.2,3385.1,1.42927]
["bitfinex-derivatives","ETHF0:USTF0",1737746415124,0.8796,3386.2,3385.5,1.47647]
["bitfinex-derivatives","ETHF0:USTF0",1737746415320,0.59052,3386.0,3385.8,0.59054]
["bitfinex-derivatives","ETHF0:USTF0",1737746415619,0.8796,3386.2,3385.6,41.39057]
["bitfinex-derivatives","ETHF0:USTF0",1737746415620,0.59056,3385.7,3385.6,41.39057]
["bitfinex-derivatives","ETHF0:USTF0",1737746415921,3.76153941,3386.1,3385.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737746416119,0.59056,3385.8,3385.6,41.39058]
["bitfinex-derivatives","ETHF0:USTF0",1737746417621,3.76153941,3386.1,3385.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737746417925,0.59056,3385.7,3385.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737746418423,0.59056,3385.7,3385.6,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1737746419716,0.59056,3385.7,3385.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1737746420230,3.76153941,3386.1,3385.6,1.46038]
["bitfinex-derivatives","ETHF0:USTF0",1737746420420,0.59056,3385.8,3385.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1737746420614,0.59055,3385.8,3385.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1737746421328,0.59055,3385.8,3385.7,1.46636]
["bitfinex-derivatives","ETHF0:USTF0",1737746421522,0.59058,3385.6,3385.5,3.21223479]
["bitfinex-derivatives","ETHF0:USTF0",1737746421720,1.46877,3385.7,3385.5,3.80282479]
["bitfinex-derivatives","ETHF0:USTF0",1737746422024,1.46877,3385.7,3385.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737746422423,1.46877,3385.7,3385.5,3.80282479]
["bitfinex-derivatives","ETHF0:USTF0",1737746422622,0.8782,3385.7,3385.5,3.21223479]
["bitfinex-derivatives","ETHF0:USTF0",1737746422822,0.8782,3385.7,3385.6,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737746423018,0.8782,3385.7,3385.5,3.21223479]
["bitfinex-derivatives","ETHF0:USTF0",1737746423224,0.59058,3385.6,3385.5,3.21223479]
["bitfinex-derivatives","ETHF0:USTF0",1737746423528,1.43648,3385.6,3385.5,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746423731,2.27018,3385.6,3385.5,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746426429,5.47798,3385.6,3385.5,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746429627,2.27018,3385.6,3385.5,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746435126,0.8459,3385.6,3385.5,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746435331,3.2078,3386.0,3385.5,0.00443479]
["bitfinex-derivatives","ETHF0:USTF0",1737746435332,4.68402,3386.0,3385.9,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737746435636,0.59052,3386.0,3385.9,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737746436129,0.8601,3386.1,3386.0,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737746436329,1.42482479,3386.2,3385.7,3.87084547]
["bitfinex-derivatives","ETHF0:USTF0",1737746436534,1.42482479,3386.2,3386.1,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737746436737,0.00443479,3386.2,3386.1,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737746437837,0.00443479,3386.2,3385.9,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737746438039,0.89173479,3386.2,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737746438233,0.5905,3386.1,3386.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737746438733,0.89173479,3386.2,3385.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737746438935,0.5905,3386.1,3385.9,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737746439137,0.89173479,3386.2,3385.9,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737746439443,0.5905,3386.1,3385.9,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737746440038,0.59049,3386.1,3385.9,0.59053]
["bitfinex-derivatives","ETHF0:USTF0",1737746440334,0.59049,3386.1,3385.5,6.09408061]
["bitfinex-derivatives","ETHF0:USTF0",1737746440538,0.59049,3386.1,3385.9,0.59052]
["bitfinex-derivatives","ETHF0:USTF0",1737746440932,0.59049,3386.1,3386.0,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737746441239,1.48221479,3386.2,3386.1,0.59049]
["bitfinex-derivatives","ETHF0:USTF0",1737746441846,0.00443479,3386.2,3386.1,6.19272547]
["bitfinex-derivatives","ETHF0:USTF0",1737746444636,3.2078,3387.0,3386.7,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737746444830,0.59035,3386.9,3386.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1737746446941,0.59035,3386.9,3386.8,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1737746449037,3.2078,3387.0,3386.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1737746449237,3.2078,3387.0,3386.9,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737746449441,3.2078,3387.0,3386.9,1.47005]
["bitfinex-derivatives","ETHF0:USTF0",1737746452342,3.2078,3387.0,3386.8,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1737746452545,3.2078,3387.0,3386.7,2.98481547]
["bitfinex-derivatives","ETHF0:USTF0",1737746452745,0.59037,3386.8,3386.7,2.98481547]
["bitfinex-derivatives","ETHF0:USTF0",1737746453133,2.3678,3386.9,3386.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746453335,0.59046,3386.3,3386.2,4.61316582]
["bitfinex-derivatives","ETHF0:USTF0",1737746454339,0.59048,3386.2,3386.1,3.22183547]
["bitfinex-derivatives","ETHF0:USTF0",1737746454537,0.59048,3386.2,3386.1,3.81232547]
["bitfinex-derivatives","ETHF0:USTF0",1737746454939,0.59048,3386.2,3386.1,3.22183547]
["bitfinex-derivatives","ETHF0:USTF0",1737746455838,0.59048,3386.2,3386.1,3.81232547]
["bitfinex-derivatives","ETHF0:USTF0",1737746457345,0.59048,3386.2,3386.1,3.22183547]
["bitfinex-derivatives","ETHF0:USTF0",1737746458339,0.59048,3386.2,3386.1,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746458542,0.59048,3386.2,3386.1,2.98492547]
["bitfinex-derivatives","ETHF0:USTF0",1737746458744,0.59048,3386.2,3386.1,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746459147,0.59048,3386.2,3386.1,2.98492547]
["bitfinex-derivatives","ETHF0:USTF0",1737746459844,0.59048,3386.2,3386.1,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746461846,0.59048,3386.2,3386.1,2.98492547]
["bitfinex-derivatives","ETHF0:USTF0",1737746462745,0.8901,3386.5,3386.1,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746463051,0.59046,3386.3,3386.2,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737746463749,0.59048,3386.2,3386.1,2.98492547]
["bitfinex-derivatives","ETHF0:USTF0",1737746464146,0.59047,3386.3,3386.1,2.98492547]
["bitfinex-derivatives","ETHF0:USTF0",1737746464346,0.8901,3386.5,3386.1,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746464347,0.59045,3386.4,3386.1,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746464547,0.59047,3386.3,3386.2,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737746465051,0.59047,3386.3,3386.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1737746466151,0.59047,3386.3,3386.2,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737746466743,0.59047,3386.3,3386.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1737746467351,0.59047,3386.3,3386.2,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737746467950,0.8901,3386.5,3386.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1737746468249,0.59046,3386.3,3386.2,1.48617]
["bitfinex-derivatives","ETHF0:USTF0",1737746469456,0.59046,3386.3,3386.2,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1737746469951,0.8901,3386.5,3386.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1737746470148,0.8767,3386.7,3386.6,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737746470349,1.48226,3386.9,3386.7,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737746470749,1.48226,3386.9,3386.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1737746470948,1.48226,3386.9,3386.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737746471144,0.8919,3386.9,3386.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737746471341,1.48225,3386.9,3386.8,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737746471541,0.8919,3386.9,3386.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1737746471745,0.5904,3386.7,3386.6,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737746472855,1.7799,3386.9,3386.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1737746473044,0.5904,3386.7,3386.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737746473248,1.7799,3386.9,3386.5,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1737746473556,0.5904,3386.7,3386.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737746474052,0.59039,3386.7,3386.6,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737746474255,0.59039,3386.8,3386.7,0.59039]
["bitfinex-derivatives","ETHF0:USTF0",1737746474449,0.5904,3386.7,3386.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1737746474951,0.59039,3386.8,3386.7,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737746475151,2.36758,3387.2,3386.7,0.59037]
["bitfinex-derivatives","ETHF0:USTF0",1737746475152,3.2078,3387.4,3386.7,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746475359,0.5903,3387.3,3387.2,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737746476752,1.47557,3387.7,3386.9,42.27587]
["bitfinex-derivatives","ETHF0:USTF0",1737746476958,0.59028,3387.4,3387.3,0.59027]
["bitfinex-derivatives","ETHF0:USTF0",1737746477154,3.88391007,3387.6,3386.9,42.27587]
["bitfinex-derivatives","ETHF0:USTF0",1737746477456,0.59029,3387.3,3387.2,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737746478857,0.59032,3387.2,3387.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737746480656,0.59029,3387.3,3387.2,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737746483462,0.59033,3387.1,3387.0,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737746483667,1.47566,3387.5,3386.8,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737746484263,0.59035,3387.0,3386.9,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737746484762,1.47566,3387.5,3386.9,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737746484763,0.8663,3387.2,3386.9,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737746485263,0.59034,3387.0,3386.9,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737746485667,1.43473,3387.1,3386.9,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737746485964,1.43473,3387.1,3387.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737746486357,0.59033,3387.1,3387.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737746487466,1.45661,3387.2,3386.9,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737746487758,0.8663,3387.2,3387.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737746487956,0.59031,3387.2,3387.1,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737746488462,0.8444,3387.4,3386.8,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737746488761,0.59032,3387.1,3387.0,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737746489362,0.8444,3387.4,3386.8,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737746489363,0.59034,3387.0,3386.9,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737746490065,0.59033,3387.1,3387.0,0.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737746490664,0.59033,3387.1,3387.0,0.59034]
["bitfinex-derivatives","ETHF0:USTF0",1737746491165,0.59031,3387.2,3387.1,0.59031]
["bitfinex-derivatives","ETHF0:USTF0",1737746491856,0.8444,3387.4,3386.8,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1737746492163,0.59029,3387.3,3387.2,0.59029]
["bitfinex-derivatives","ETHF0:USTF0",1737746492361,0.9081,3387.6,3387.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746492667,0.59022,3387.7,3387.6,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737746492865,2.6317,3388.0,3387.6,0.59022]
["bitfinex-derivatives","ETHF0:USTF0",1737746493065,2.6317,3388.0,3387.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746493560,2.6317,3388.0,3387.4,3.87009547]
["bitfinex-derivatives","ETHF0:USTF0",1737746493764,4.68312,3388.3,3387.7,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746493765,3.2078,3388.3,3387.7,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746494166,2.5737,3388.5,3387.7,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746494364,0.59019,3387.9,3387.7,2.98463547]
["bitfinex-derivatives","ETHF0:USTF0",1737746494565,0.5902,3387.8,3387.7,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746494765,0.5902,3387.8,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746494962,1.47528,3388.3,3387.6,3.79802]
["bitfinex-derivatives","ETHF0:USTF0",1737746495265,1.47535,3388.2,3387.6,3.79802]
["bitfinex-derivatives","ETHF0:USTF0",1737746495566,0.5902,3387.8,3387.7,0.59021]
["bitfinex-derivatives","ETHF0:USTF0",1737746495760,0.5902,3387.8,3387.6,3.79802]
["bitfinex-derivatives","ETHF0:USTF0",1737746496267,0.59021,3387.7,3387.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746496659,0.59025,3387.6,3387.4,2.98469547]
["bitfinex-derivatives","ETHF0:USTF0",1737746497262,0.59025,3387.6,3387.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737746497458,0.5902,3387.8,3387.4,2.98468547]
["bitfinex-derivatives","ETHF0:USTF0",1737746497759,0.59024,3387.6,3387.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737746498363,1.6853,3387.9,3387.4,2.98469547]
["bitfinex-derivatives","ETHF0:USTF0",1737746498565,0.59024,3387.6,3387.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737746499562,0.59024,3387.6,3387.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746499563,0.59025,3387.5,3387.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746499762,1.42735,3387.5,3387.4,2.98470547]
["bitfinex-derivatives","ETHF0:USTF0",1737746499963,0.8371,3387.5,3387.4,2.98470547]
["bitfinex-derivatives","ETHF0:USTF0",1737746500369,1.42735,3387.5,3387.4,2.98470547]
["bitfinex-derivatives","ETHF0:USTF0",1737746500869,0.59024,3387.6,3387.4,2.98469547]
["bitfinex-derivatives","ETHF0:USTF0",1737746501070,0.59025,3387.5,3387.4,2.98469547]
["bitfinex-derivatives","ETHF0:USTF0",1737746501272,0.59025,3387.6,3387.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746501975,0.59025,3387.6,3387.4,2.98468547]
["bitfinex-derivatives","ETHF0:USTF0",1737746502277,0.8371,3387.8,3387.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746502575,0.59023,3387.7,3387.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746502776,0.59023,3387.7,3387.5,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737746503276,0.59023,3387.7,3387.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746503473,0.59023,3387.7,3387.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737746504172,0.59023,3387.7,3387.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746504473,0.59023,3387.7,3387.5,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1737746504669,0.59023,3387.6,3387.5,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1737746504975,0.59023,3387.6,3387.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737746506175,0.59023,3387.6,3387.4,2.98468547]
["bitfinex-derivatives","ETHF0:USTF0",1737746506379,0.59023,3387.6,3387.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746506572,0.8371,3387.8,3387.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746506780,0.59025,3387.6,3387.4,2.98469547]
["bitfinex-derivatives","ETHF0:USTF0",1737746506980,0.59023,3387.7,3387.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737746507683,0.59023,3387.7,3387.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746507879,0.59023,3387.7,3387.6,0.59023]
["bitfinex-derivatives","ETHF0:USTF0",1737746509484,0.59023,3387.6,3387.5,1.46164]
["bitfinex-derivatives","ETHF0:USTF0",1737746509682,0.8371,3387.8,3387.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1737746509882,0.8275,3387.9,3387.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737746510083,3.79798,3388.0,3387.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737746510278,3.2078,3388.0,3387.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1737746510481,0.59019,3387.9,3387.7,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737746511081,0.59019,3387.9,3387.8,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1737746511481,0.59014,3388.2,3387.7,5.60223547]
["bitfinex-derivatives","ETHF0:USTF0",1737746511685,0.59013,3388.2,3387.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737746511886,0.59013,3388.2,3388.0,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1737746512077,0.59013,3388.2,3388.0,3.28213547]
["bitfinex-derivatives","ETHF0:USTF0",1737746512279,0.8439,3388.3,3388.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737746512483,1.50111,3388.4,3388.2,0.59013]
["bitfinex-derivatives","ETHF0:USTF0",1737746512679,0.911,3388.4,3388.1,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1737746512880,0.59013,3388.2,3388.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1737746513084,0.59013,3388.2,3388.1,1.42594]
["bitfinex-derivatives","ETHF0:USTF0",1737746513285,0.59013,3388.2,3388.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1737746513588,0.59013,3388.2,3388.1,41.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737746513976,0.911,3388.4,3388.1,41.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737746514187,0.911,3388.4,3388.1,42.22594]
["bitfinex-derivatives","ETHF0:USTF0",1737746514488,0.911,3388.4,3388.2,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737746514788,1.5011,3388.4,3388.1,41.6358]
["bitfinex-derivatives","ETHF0:USTF0",1737746514976,1.5011,3388.4,3388.2,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737746515378,0.59011,3388.3,3388.2,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737746515577,0.911,3388.4,3388.2,0.59012]
["bitfinex-derivatives","ETHF0:USTF0",1737746515775,0.5901,3388.4,3388.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737746516185,1.41649,3388.5,3388.3,0.59011]
["bitfinex-derivatives","ETHF0:USTF0",1737746516386,0.8264,3388.5,3388.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746516689,0.8264,3388.5,3388.2,3.79792]
["bitfinex-derivatives","ETHF0:USTF0",1737746516893,0.8264,3388.5,3388.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737746517183,1.41649,3388.5,3388.4,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737746517387,1.41649,3388.5,3388.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737746518390,0.59007,3388.6,3388.4,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737746518792,0.59004,3388.7,3388.5,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737746518986,0.59006,3388.6,3388.5,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737746519183,0.59006,3388.6,3388.4,1.48659]
["bitfinex-derivatives","ETHF0:USTF0",1737746519382,0.59006,3388.6,3388.4,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1737746519583,0.59005,3388.7,3388.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737746519785,0.59005,3388.7,3388.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1737746519991,0.59005,3388.7,3388.6,3.24203547]
["bitfinex-derivatives","ETHF0:USTF0",1737746520189,0.59005,3388.7,3388.6,3.83209547]
["bitfinex-derivatives","ETHF0:USTF0",1737746520395,2.6534,3388.9,3388.6,3.24203547]
["bitfinex-derivatives","ETHF0:USTF0",1737746520696,0.59004,3388.7,3388.6,3.24203547]
["bitfinex-derivatives","ETHF0:USTF0",1737746520886,1.798,3388.9,3388.6,3.24203547]
["bitfinex-derivatives","ETHF0:USTF0",1737746521283,0.59003,3388.8,3388.6,3.83208547]
["bitfinex-derivatives","ETHF0:USTF0",1737746521588,0.58999,3389.0,3388.6,3.24203547]
["bitfinex-derivatives","ETHF0:USTF0",1737746521793,0.59001,3388.9,3388.7,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737746522192,0.59,3389.0,3388.8,0.58828292]
["bitfinex-derivatives","ETHF0:USTF0",1737746522395,0.59,3389.0,3388.9,2.98444547]
["bitfinex-derivatives","ETHF0:USTF0",1737746522592,0.59,3389.0,3388.9,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746523401,0.8699,3389.2,3388.9,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746523701,0.58999,3389.0,3388.9,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746524195,0.58999,3389.0,3388.9,2.98444547]
["bitfinex-derivatives","ETHF0:USTF0",1737746524597,2.39443547,3390.6,3388.9,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746524805,4.901,3393.0,3390.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737746524806,0.58978,3390.3,3390.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737746525097,0.8453,3390.5,3390.3,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746525297,0.8453,3390.5,3390.4,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737746525599,0.8338,3390.7,3390.3,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746525898,0.8453,3391.0,3390.7,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737746526200,0.8338,3391.7,3390.9,5.60223547]
["bitfinex-derivatives","ETHF0:USTF0",1737746526399,0.58955,3391.5,3391.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746526599,0.8338,3391.7,3391.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746526802,0.58955,3391.5,3391.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746527102,3.2078,3391.3,3388.8,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746527300,3.2078,3389.5,3389.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1737746527600,0.58995,3389.2,3389.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1737746527803,0.8428,3389.4,3389.1,7.00760129]
["bitfinex-derivatives","ETHF0:USTF0",1737746528007,3.2078,3389.5,3389.1,7.90310129]
["bitfinex-derivatives","ETHF0:USTF0",1737746528308,0.00440557,3389.6,3389.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746528702,0.00440557,3389.6,3389.4,2.98433547]
["bitfinex-derivatives","ETHF0:USTF0",1737746528996,0.00440557,3389.6,3389.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737746529209,3.2078,3390.3,3389.4,12.99667094]
["bitfinex-derivatives","ETHF0:USTF0",1737746529505,3.2078,3390.3,3389.1,6.98357582]
["bitfinex-derivatives","ETHF0:USTF0",1737746529506,3.2078,3390.3,3389.8,5.60223547]
["bitfinex-derivatives","ETHF0:USTF0",1737746529706,3.79757,3390.3,3389.9,41.6955]
["bitfinex-derivatives","ETHF0:USTF0",1737746530107,3.2078,3390.3,3389.9,41.6955]
["bitfinex-derivatives","ETHF0:USTF0",1737746530404,0.58978,3390.2,3389.9,41.6955]
["bitfinex-derivatives","ETHF0:USTF0",1737746530801,1.722,3391.0,3390.1,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746531106,0.58969,3390.7,3390.5,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746531307,0.58969,3390.7,3390.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737746531503,0.58969,3390.7,3390.2,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746531701,0.58969,3390.7,3390.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737746532103,0.58975,3390.4,3390.2,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746532307,0.58975,3390.4,3390.3,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1737746534107,0.5898,3390.1,3389.9,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1737746534409,3.2078,3390.2,3390.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1737746534601,3.2078,3390.2,3390.0,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1737746534906,3.2078,3390.2,3390.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1737746535100,3.2078,3390.2,3390.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737746536906,3.2078,3390.7,3390.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1737746537111,3.2078,3390.7,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737746537312,3.2078,3390.7,3390.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746537512,3.79749,3390.7,3390.4,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737746537812,3.79749,3390.7,3390.1,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746537813,3.2078,3390.7,3390.3,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737746538515,3.2078,3390.7,3390.1,3.25403547]
["bitfinex-derivatives","ETHF0:USTF0",1737746539015,3.2078,3390.7,3390.3,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737746539206,0.58974,3390.5,3390.1,3.25403547]
["bitfinex-derivatives","ETHF0:USTF0",1737746539405,0.58974,3390.5,3389.5,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746539406,3.2078,3390.3,3389.5,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746539615,3.2078,3390.3,3389.3,1.47481]
["bitfinex-derivatives","ETHF0:USTF0",1737746539616,3.2078,3390.3,3390.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1737746539807,1.49705,3390.4,3390.1,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737746540216,0.9073,3390.4,3390.2,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737746540517,4.1151,3390.4,3390.2,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737746541212,4.1151,3390.4,3390.1,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737746541717,4.1151,3390.4,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737746542813,0.58976,3390.3,3390.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737746543015,0.5898,3390.1,3390.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1737746543411,4.1151,3390.4,3390.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1737746543605,0.5898,3390.1,3390.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1737746543810,0.58978,3390.3,3390.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1737746544005,0.8928,3390.3,3390.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1737746544213,0.58979,3390.2,3390.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1737746544610,0.5898,3390.1,3390.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1737746544812,0.58978,3390.2,3389.8,3.79765]
["bitfinex-derivatives","ETHF0:USTF0",1737746545019,2.6891,3390.3,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746545213,0.58979,3390.2,3389.9,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737746545410,3.27887,3390.3,3390.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737746545611,0.58979,3390.2,3390.0,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737746545811,3.27887,3390.3,3389.8,5.60223547]
["bitfinex-derivatives","ETHF0:USTF0",1737746546008,2.6891,3390.3,3390.0,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737746546212,3.27888,3390.3,3390.0,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737746546411,0.58972,3390.6,3390.3,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737746546616,0.58972,3390.6,3390.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1737746546918,0.8435,3390.7,3390.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1737746547115,0.8435,3390.7,3390.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737746547317,0.58979,3390.2,3389.9,1.46832]
["bitfinex-derivatives","ETHF0:USTF0",1737746547521,0.8435,3390.1,3389.9,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1737746547820,0.58985,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737746548007,2.33093,3390.0,3389.7,41.38986]
["bitfinex-derivatives","ETHF0:USTF0",1737746548319,1.4333,3390.1,3389.9,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737746548712,1.4333,3390.1,3389.8,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1737746548912,1.43331,3390.1,3389.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1737746549216,0.58982,3390.0,3389.7,41.38985]
["bitfinex-derivatives","ETHF0:USTF0",1737746549419,3.2078,3390.4,3390.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737746549817,3.2078,3390.4,3390.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1737746550019,3.79755,3390.4,3390.1,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737746550223,0.8925,3390.3,3390.0,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1737746550423,0.8925,3390.3,3390.0,2.3204]
["bitfinex-derivatives","ETHF0:USTF0",1737746550719,0.5898,3390.1,3390.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1737746551025,1.7819,3390.3,3389.8,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737746551225,3.79764,3389.9,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737746551418,0.8925,3389.8,3389.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737746551620,1.47468,3389.7,3389.1,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1737746551918,0.58993,3389.4,3389.1,1.47086]
["bitfinex-derivatives","ETHF0:USTF0",1737746552123,0.58993,3389.4,3389.1,42.27086]
["bitfinex-derivatives","ETHF0:USTF0",1737746552321,0.8285,3389.3,3389.2,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737746552523,1.48979,3389.6,3389.1,41.6809]
["bitfinex-derivatives","ETHF0:USTF0",1737746552524,0.8999,3389.6,3389.1,41.6809]
["bitfinex-derivatives","ETHF0:USTF0",1737746552723,0.8285,3389.5,3389.1,41.6809]
["bitfinex-derivatives","ETHF0:USTF0",1737746552917,0.8285,3389.5,3389.4,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737746554724,0.8285,3389.5,3389.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737746554924,0.8285,3389.5,3389.3,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737746555319,0.58993,3389.4,3389.2,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737746555525,0.8285,3389.5,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746555727,0.8285,3389.5,3389.0,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1737746555728,0.58995,3389.3,3389.0,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1737746556227,0.58996,3389.2,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746556527,0.58997,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746556730,0.8655,3389.1,3389.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746557417,0.8655,3389.1,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746557618,1.49119,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746557823,2.38839,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746559426,5.59619,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746559729,5.0062,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746559924,3.2078,3389.4,3388.9,0.59443804]
["bitfinex-derivatives","ETHF0:USTF0",1737746560133,3.2078,3389.4,3389.3,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737746560623,0.9012,3389.5,3389.4,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737746560827,3.2078,3389.9,3389.5,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737746561023,0.829,3389.8,3389.6,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737746561224,3.2078,3389.9,3389.6,3.28063547]
["bitfinex-derivatives","ETHF0:USTF0",1737746561424,3.2078,3389.9,3389.8,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737746562028,0.58985,3389.8,3389.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1737746562232,0.5899,3389.5,3389.2,1.47614]
["bitfinex-derivatives","ETHF0:USTF0",1737746562526,5.60223547,3389.9,3389.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1737746562717,5.60223547,3389.9,3389.2,41.6862]
["bitfinex-derivatives","ETHF0:USTF0",1737746562924,0.58989,3389.6,3389.3,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737746563124,0.58992,3389.5,3389.2,42.27614]
["bitfinex-derivatives","ETHF0:USTF0",1737746563432,0.58992,3389.4,3389.2,42.27614]
["bitfinex-derivatives","ETHF0:USTF0",1737746563732,0.58993,3389.4,3389.2,42.27614]
["bitfinex-derivatives","ETHF0:USTF0",1737746563927,0.829,3389.5,3389.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1737746564131,0.829,3389.5,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746564132,3.2078,3389.2,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746564332,3.79777,3389.2,3388.9,0.59442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746564631,0.58997,3389.1,3388.9,0.59442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746564833,0.58997,3389.1,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746565023,0.8267,3389.0,3388.9,0.59442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746565333,0.8267,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746565627,1.41669,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746565830,0.8267,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746566029,1.41669,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746566233,0.8267,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746566535,0.8267,3389.0,3388.9,0.59443804]
["bitfinex-derivatives","ETHF0:USTF0",1737746567631,1.41669,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746567838,7.67966669,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746569239,5.28523122,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746570335,5.28523122,3389.0,3388.9,0.59443804]
["bitfinex-derivatives","ETHF0:USTF0",1737746570637,5.28523122,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746570839,1.41669,3389.0,3388.9,0.59443804]
["bitfinex-derivatives","ETHF0:USTF0",1737746571239,1.41669,3389.0,3388.9,1.46253804]
["bitfinex-derivatives","ETHF0:USTF0",1737746572839,1.41669,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746573740,1.41669,3389.0,3388.9,0.59443804]
["bitfinex-derivatives","ETHF0:USTF0",1737746574440,1.41669,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746575042,1.41669,3389.0,3388.9,0.59443804]
["bitfinex-derivatives","ETHF0:USTF0",1737746575841,1.41669,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746578540,5.24219399,3389.0,3388.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746578747,0.59013,3388.2,3388.1,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1737746579444,1.45853,3388.2,3388.1,1.47533]
["bitfinex-derivatives","ETHF0:USTF0",1737746579647,1.45853,3388.2,3388.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1737746579843,0.59014,3387.8,3387.7,4.61316582]
["bitfinex-derivatives","ETHF0:USTF0",1737746580549,0.59016,3387.7,3387.6,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1737746580744,3.2078,3387.9,3387.6,2.29138]
["bitfinex-derivatives","ETHF0:USTF0",1737746580942,3.2078,3387.9,3387.6,4.09563547]
["bitfinex-derivatives","ETHF0:USTF0",1737746581149,3.2078,3387.9,3387.8,0.59014]
["bitfinex-derivatives","ETHF0:USTF0",1737746581442,0.8684,3388.2,3388.1,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737746581647,0.59006,3388.3,3388.1,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737746581845,0.59006,3388.3,3388.2,1.7243]
["bitfinex-derivatives","ETHF0:USTF0",1737746582039,0.59006,3388.3,3388.2,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1737746582440,0.59005,3388.4,3388.3,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737746582638,0.00442804,3388.5,3388.4,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737746583243,0.00442804,3388.5,3388.4,41.39004]
["bitfinex-derivatives","ETHF0:USTF0",1737746583849,0.8279,3389.3,3388.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737746584062,0.8279,3389.3,3388.8,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746584250,0.8279,3389.3,3389.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737746584454,0.5899,3389.2,3389.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737746584744,3.2078,3389.6,3389.1,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746584951,3.2078,3389.6,3389.5,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737746585643,3.2078,3389.6,3389.5,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1737746585953,4.0357,3390.1,3389.9,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737746586246,3.2078,3390.1,3390.0,2.98419547]
["bitfinex-derivatives","ETHF0:USTF0",1737746586753,0.5897,3390.4,3390.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737746587344,0.58969,3390.4,3390.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737746588155,0.58969,3390.4,3390.3,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737746588156,0.58975,3390.4,3390.3,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737746588355,3.79754,3390.5,3390.3,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737746588857,3.75406147,3390.7,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737746589050,1.45759,3390.8,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737746589051,0.58969,3390.8,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737746590257,0.58971,3390.7,3390.5,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737746590550,0.58976,3390.4,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737746590763,0.58975,3390.4,3390.2,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737746591561,0.58975,3390.4,3390.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1737746591562,3.2078,3390.5,3390.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737746592155,3.79754,3390.5,3390.2,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737746592656,3.79754,3390.5,3390.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1737746592857,3.79754,3390.5,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737746593251,3.2078,3390.5,3390.1,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1737746593449,3.2078,3390.5,3390.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737746593849,3.2078,3390.5,3390.2,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737746594352,3.2078,3390.5,3390.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737746595350,3.2078,3390.5,3390.4,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737746597059,0.58965,3391.0,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737746597257,0.58964,3391.0,3390.6,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737746597852,4.66964,3391.1,3390.8,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737746598151,4.66964,3391.1,3390.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1737746598549,3.2078,3391.1,3390.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1737746598754,3.2078,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737746599352,3.2078,3391.5,3390.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1737746599554,0.58961,3391.3,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737746600459,0.58961,3391.3,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737746600962,0.58963,3391.1,3390.9,1.46877804]
["bitfinex-derivatives","ETHF0:USTF0",1737746601258,0.58958,3391.4,3390.9,3.27356351]
["bitfinex-derivatives","ETHF0:USTF0",1737746601458,0.5896,3391.3,3390.9,3.27356351]
["bitfinex-derivatives","ETHF0:USTF0",1737746601659,0.58961,3391.2,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737746601854,0.58961,3391.2,3390.9,0.87912804]
["bitfinex-derivatives","ETHF0:USTF0",1737746602061,0.58961,3391.2,3391.0,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737746602763,0.58962,3391.2,3390.9,0.87912804]
["bitfinex-derivatives","ETHF0:USTF0",1737746602959,3.2078,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737746603353,3.2078,3391.1,3390.9,0.87912804]
["bitfinex-derivatives","ETHF0:USTF0",1737746603550,3.2078,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737746603756,3.2078,3391.1,3390.9,0.87912804]
["bitfinex-derivatives","ETHF0:USTF0",1737746603958,3.2078,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737746604459,3.79743,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737746604661,3.79743,3391.1,3390.9,0.87912804]
["bitfinex-derivatives","ETHF0:USTF0",1737746605061,3.79743,3391.1,3391.0,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737746605565,3.79743,3391.1,3390.9,1.46877804]
["bitfinex-derivatives","ETHF0:USTF0",1737746605863,3.79744,3391.1,3390.9,0.87912804]
["bitfinex-derivatives","ETHF0:USTF0",1737746606063,3.79744,3391.1,3390.9,1.46877804]
["bitfinex-derivatives","ETHF0:USTF0",1737746606263,0.58964,3391.0,3390.9,0.87912804]
["bitfinex-derivatives","ETHF0:USTF0",1737746606462,1.42024,3391.0,3390.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746609164,5.19041386,3391.0,3390.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746609462,0.5898,3390.1,3389.9,2.34092]
["bitfinex-derivatives","ETHF0:USTF0",1737746609664,3.2078,3390.3,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737746610863,0.58968,3390.8,3390.6,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737746611166,0.58968,3390.8,3390.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1737746611772,0.58968,3390.8,3390.7,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1737746612162,0.58968,3390.8,3390.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1737746612359,0.58968,3390.8,3390.7,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1737746612568,3.2078,3390.9,3390.7,1.41589]
["bitfinex-derivatives","ETHF0:USTF0",1737746612569,3.2078,3390.9,3390.8,0.58968]
["bitfinex-derivatives","ETHF0:USTF0",1737746612769,3.80182804,3391.3,3391.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737746612965,3.80181804,3391.3,3391.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737746613168,3.80182804,3391.3,3391.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737746613570,0.58962,3391.2,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737746614183,3.21222804,3391.3,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737746614383,3.80182804,3391.3,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737746614584,0.58961,3391.2,3391.1,0.58962]
["bitfinex-derivatives","ETHF0:USTF0",1737746614888,3.80182804,3391.3,3391.2,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737746615074,3.80182804,3391.3,3391.1,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737746615481,3.21222804,3391.3,3391.1,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737746615680,0.58962,3391.2,3391.0,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1737746615982,0.58968,3390.8,3390.7,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1737746616174,0.58973,3390.6,3390.4,2.30033]
["bitfinex-derivatives","ETHF0:USTF0",1737746616487,0.58977,3390.3,3390.1,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737746616691,0.58975,3390.4,3390.2,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737746618678,0.58977,3390.3,3390.1,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737746619279,0.58977,3390.3,3390.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737746619280,0.58976,3390.4,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737746619480,0.58976,3390.3,3390.1,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737746619781,0.58976,3390.4,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737746620989,3.79754,3390.5,3390.3,0.58976]
["bitfinex-derivatives","ETHF0:USTF0",1737746621482,3.2078,3390.5,3390.2,0.58978]
["bitfinex-derivatives","ETHF0:USTF0",1737746621883,3.2078,3390.5,3390.1,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737746622087,0.58978,3390.3,3390.1,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737746622882,0.58978,3390.3,3390.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737746623083,3.2078,3390.1,3390.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737746623386,3.2078,3390.1,3390.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1737746623691,0.5898,3390.1,3390.0,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1737746623986,3.7976,3390.1,3390.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737746624988,3.7976,3390.1,3390.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1737746625179,0.5898,3390.1,3390.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1737746625486,3.7976,3390.1,3390.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1737746625676,3.2078,3390.1,3390.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1737746626283,4.0473,3390.1,3390.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1737746627176,4.0473,3390.1,3390.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737746627380,4.6371,3390.1,3390.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737746627988,4.6371,3390.1,3390.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1737746629200,4.0473,3390.1,3390.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1737746629594,4.0473,3390.1,3390.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737746629795,4.0473,3390.1,3390.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1737746630889,4.6371,3390.1,3390.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737746632397,4.6371,3390.1,3390.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1737746632697,4.0473,3390.1,3390.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1737746636299,4.6371,3390.1,3390.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1737746636497,4.0473,3390.1,3390.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1737746636803,4.0473,3390.1,3390.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737746637103,4.0473,3390.1,3390.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1737746638710,3.2078,3390.1,3390.0,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1737746646509,3.7976,3390.1,3390.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1737746646706,3.7976,3390.1,3389.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746646707,0.58982,3390.0,3389.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746646907,3.16612,3390.0,3389.9,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746647112,0.58985,3389.8,3389.7,4.61316582]
["bitfinex-derivatives","ETHF0:USTF0",1737746647409,4.44271455,3389.8,3389.7,4.61316582]
["bitfinex-derivatives","ETHF0:USTF0",1737746647797,4.80768659,3389.8,3389.7,4.61316582]
["bitfinex-derivatives","ETHF0:USTF0",1737746648002,9.21783659,3389.8,3389.5,4.65198389]
["bitfinex-derivatives","ETHF0:USTF0",1737746648199,6.19212547,3389.6,3389.5,4.65198389]
["bitfinex-derivatives","ETHF0:USTF0",1737746648410,6.55675347,3389.6,3389.5,4.65198389]
["bitfinex-derivatives","ETHF0:USTF0",1737746648610,15.47443692,3389.6,3389.5,4.65198389]
["bitfinex-derivatives","ETHF0:USTF0",1737746649008,15.10980892,3389.6,3389.5,4.65198389]
["bitfinex-derivatives","ETHF0:USTF0",1737746649508,10.10980892,3389.6,3389.5,4.65198389]
["bitfinex-derivatives","ETHF0:USTF0",1737746649908,0.5899,3389.5,3389.4,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746650707,4.48057485,3389.5,3389.4,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746651109,0.59003,3388.8,3388.7,4.63190012]
["bitfinex-derivatives","ETHF0:USTF0",1737746651412,3.79783,3388.8,3388.7,4.63190012]
["bitfinex-derivatives","ETHF0:USTF0",1737746651910,7.62559922,3388.8,3388.7,4.63190012]
["bitfinex-derivatives","ETHF0:USTF0",1737746653315,0.59008,3388.5,3388.4,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746653515,0.59008,3388.5,3388.4,0.59451804]
["bitfinex-derivatives","ETHF0:USTF0",1737746653707,0.59008,3388.6,3388.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737746656018,3.79788,3388.6,3388.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737746656216,3.2078,3388.6,3388.4,0.59451804]
["bitfinex-derivatives","ETHF0:USTF0",1737746656424,0.59008,3388.5,3388.4,0.59451804]
["bitfinex-derivatives","ETHF0:USTF0",1737746656611,3.79787,3388.6,3388.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737746656815,0.59008,3388.5,3388.4,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746657408,3.2078,3388.6,3388.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737746657620,3.79786,3388.6,3388.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737746658014,3.79786,3388.6,3388.5,41.39008]
["bitfinex-derivatives","ETHF0:USTF0",1737746658515,3.79786,3388.6,3388.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737746658716,0.59008,3388.5,3388.4,0.59451804]
["bitfinex-derivatives","ETHF0:USTF0",1737746658914,0.59008,3388.5,3388.4,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746659117,0.59024,3387.6,3387.5,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737746659315,3.79804,3387.6,3387.5,0.59024]
["bitfinex-derivatives","ETHF0:USTF0",1737746659519,3.2078,3387.6,3387.4,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1737746659717,3.2078,3387.6,3387.5,0.59025]
["bitfinex-derivatives","ETHF0:USTF0",1737746660818,3.2078,3388.0,3387.9,0.59018]
["bitfinex-derivatives","ETHF0:USTF0",1737746661211,3.2078,3388.0,3387.9,41.39018]
["bitfinex-derivatives","ETHF0:USTF0",1737746662721,1.8376,3388.0,3387.9,41.39018]
["bitfinex-derivatives","ETHF0:USTF0",1737746663220,3.2078,3388.4,3387.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737746663516,3.2078,3388.9,3388.2,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746663722,0.59005,3388.7,3388.2,3.86975547]
["bitfinex-derivatives","ETHF0:USTF0",1737746664020,0.59005,3388.7,3388.6,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737746664226,3.2078,3388.9,3388.2,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746664521,0.59007,3388.6,3388.5,0.59007]
["bitfinex-derivatives","ETHF0:USTF0",1737746665124,0.5901,3388.4,3388.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1737746665527,3.2078,3388.9,3388.2,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746665717,0.59441804,3389.1,3388.5,5.60223547]
["bitfinex-derivatives","ETHF0:USTF0",1737746665921,0.59440804,3389.1,3388.9,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737746666226,0.59440804,3389.1,3388.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737746666619,0.59440804,3389.1,3389.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737746667220,0.00442804,3389.1,3389.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737746669022,0.59,3389.0,3388.9,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737746669633,0.59001,3388.9,3388.8,1.46872]
["bitfinex-derivatives","ETHF0:USTF0",1737746669822,0.59001,3388.9,3388.8,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1737746670431,0.59004,3388.7,3388.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1737746671122,3.79782,3388.9,3388.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1737746671323,3.2078,3388.9,3388.8,0.59003]
["bitfinex-derivatives","ETHF0:USTF0",1737746672219,0.59440804,3389.1,3389.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737746672424,0.59,3389.0,3388.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737746672620,3.7978,3389.0,3388.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737746672826,3.2078,3389.0,3388.6,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1737746673026,3.7978,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737746674326,3.2078,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737746675125,3.79779,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737746675320,3.2078,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737746677425,3.79779,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737746677634,3.2078,3389.0,3388.9,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737746678133,0.00442804,3389.1,3389.0,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737746684938,0.00442804,3389.1,3389.0,3.79779]
["bitfinex-derivatives","ETHF0:USTF0",1737746686435,0.00442804,3389.1,3389.0,44.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737746686642,0.58978,3389.9,3389.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737746687144,4.0656,3390.2,3389.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737746687641,0.58978,3389.9,3389.8,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1737746687835,0.58978,3390.0,3389.9,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737746688642,4.0656,3390.2,3389.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1737746688947,0.58975,3390.1,3390.0,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737746689334,4.0656,3390.2,3389.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1737746689544,0.58977,3390.0,3389.9,0.58977]
["bitfinex-derivatives","ETHF0:USTF0",1737746689945,4.0656,3390.2,3389.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1737746690146,4.65533,3390.2,3390.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737746690346,0.58976,3390.1,3390.0,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737746691452,0.58977,3390.0,3389.9,0.58975]
["bitfinex-derivatives","ETHF0:USTF0",1737746692851,0.58976,3390.1,3390.0,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737746693449,4.0656,3390.2,3389.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1737746693650,4.65534,3390.2,3390.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737746698156,3.79754,3390.2,3390.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737746698748,3.2078,3390.2,3389.8,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1737746699055,3.2078,3390.2,3389.7,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746699056,0.58979,3389.8,3389.7,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746699358,4.37563917,3389.8,3389.7,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746701656,0.58976,3390.1,3390.0,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737746701861,0.58979,3389.8,3389.7,0.59422804]
["bitfinex-derivatives","ETHF0:USTF0",1737746702065,0.58979,3389.8,3389.7,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746702358,3.79759,3389.8,3389.7,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746702947,4.68059,3389.8,3389.7,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746703152,1.47279,3389.8,3389.7,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746715267,3.79758,3389.9,3389.7,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746715469,3.2078,3389.9,3389.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737746715765,3.2078,3389.9,3389.8,3.26679]
["bitfinex-derivatives","ETHF0:USTF0",1737746716567,1.46533,3390.2,3389.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1737746716763,0.58973,3390.2,3390.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737746719171,3.21222804,3390.3,3389.8,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1737746719372,0.59414804,3390.3,3390.2,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737746719969,0.00442804,3390.3,3390.2,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737746720467,0.00442804,3390.3,3390.2,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1737746721372,0.5896,3391.0,3390.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737746722275,0.58958,3391.1,3391.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737746723066,0.5896,3391.0,3390.9,0.58959]
["bitfinex-derivatives","ETHF0:USTF0",1737746723271,0.58959,3391.1,3391.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737746724373,0.5896,3391.0,3390.9,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737746725579,0.58962,3390.9,3390.8,0.58961]
["bitfinex-derivatives","ETHF0:USTF0",1737746725780,9.3868407,3391.0,3390.6,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1737746725974,0.58969,3390.4,3390.3,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1737746726178,0.58972,3390.2,3390.1,7.53216357]
["bitfinex-derivatives","ETHF0:USTF0",1737746726383,0.58972,3390.2,3390.1,6.94243357]
["bitfinex-derivatives","ETHF0:USTF0",1737746726774,4.46610793,3390.2,3390.1,6.94243357]
["bitfinex-derivatives","ETHF0:USTF0",1737746727677,0.58974,3390.1,3390.0,2.42665]
["bitfinex-derivatives","ETHF0:USTF0",1737746728072,4.46611793,3390.2,3390.1,0.58974]
["bitfinex-derivatives","ETHF0:USTF0",1737746728281,0.58974,3390.1,3390.0,2.42665]
["bitfinex-derivatives","ETHF0:USTF0",1737746733885,0.58974,3390.1,3390.0,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1737746735388,0.58974,3390.1,3390.0,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1737746736088,0.58974,3390.1,3390.0,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1737746741089,3.79748,3390.6,3390.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737746741295,3.2078,3390.6,3390.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737746741489,3.79745,3390.6,3390.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737746741687,3.79745,3390.6,3390.5,41.38967]
["bitfinex-derivatives","ETHF0:USTF0",1737746741887,3.79745,3390.6,3390.5,42.25087]
["bitfinex-derivatives","ETHF0:USTF0",1737746742083,3.2078,3390.6,3390.5,42.25087]
["bitfinex-derivatives","ETHF0:USTF0",1737746742288,0.58964,3390.7,3390.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737746742488,0.58964,3390.7,3390.6,2.36705]
["bitfinex-derivatives","ETHF0:USTF0",1737746742990,0.00442804,3391.3,3390.6,4.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737746743191,0.00442804,3391.3,3391.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737746751698,3.2078,3392.4,3391.1,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1737746751902,3.79715,3392.4,3392.1,2.98381547]
["bitfinex-derivatives","ETHF0:USTF0",1737746752094,3.79715,3392.4,3392.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1737746752296,3.79715,3392.4,3392.2,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1737746752495,3.79715,3392.4,3392.2,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1737746753201,0.9281,3392.5,3392.2,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1737746753397,0.58934,3392.5,3392.2,2.37737]
["bitfinex-derivatives","ETHF0:USTF0",1737746753599,0.00442804,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746753796,0.00442804,3392.6,3392.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737746754304,0.00442804,3392.6,3392.4,2.39443547]
["bitfinex-derivatives","ETHF0:USTF0",1737746754504,0.00442804,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746755200,0.58933,3392.5,3392.3,3.79716]
["bitfinex-derivatives","ETHF0:USTF0",1737746755401,0.59373804,3392.6,3392.4,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737746755905,0.58933,3392.5,3392.3,3.79715]
["bitfinex-derivatives","ETHF0:USTF0",1737746756499,0.00442804,3392.6,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746756707,0.58934,3392.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746758994,0.9208,3392.5,3392.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737746758995,0.58936,3392.3,3392.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737746760106,0.00442804,3392.6,3392.2,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1737746760302,0.00442804,3392.6,3392.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737746760499,0.00442804,3392.6,3392.5,2.36892]
["bitfinex-derivatives","ETHF0:USTF0",1737746760806,0.00442804,3392.6,3392.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737746762706,0.00442804,3392.6,3392.4,3.30483547]
["bitfinex-derivatives","ETHF0:USTF0",1737746762907,0.58936,3392.3,3392.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1737746763203,0.58939,3392.1,3392.0,0.91402804]
["bitfinex-derivatives","ETHF0:USTF0",1737746763404,0.58939,3392.1,3392.0,0.00442804]
["bitfinex-derivatives","ETHF0:USTF0",1737746765406,0.58939,3392.1,3391.0,42.27393]
["bitfinex-derivatives","ETHF0:USTF0",1737746765407,0.58953,3391.3,3391.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737746765600,6.99304662,3392.1,3391.1,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1737746765904,0.5895,3391.5,3391.4,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737746766100,0.58948,3391.6,3391.5,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737746766299,0.58947,3391.7,3391.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737746766900,3.78524662,3392.0,3391.5,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1737746767106,3.78524662,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746767305,3.78524662,3392.0,3391.5,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1737746767306,0.58948,3391.6,3391.5,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1737746769406,3.78524662,3392.0,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746769602,0.58947,3391.7,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746769803,3.78524662,3392.0,3391.5,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1737746770011,0.58947,3391.7,3391.5,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1737746770204,3.78524662,3392.0,3391.5,3.79729]
["bitfinex-derivatives","ETHF0:USTF0",1737746770405,0.58948,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746770606,0.58948,3391.6,3391.5,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1737746772009,0.58947,3391.7,3391.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737746772211,0.58946,3391.7,3391.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737746772602,1.46806,3391.8,3391.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737746772807,0.58946,3391.7,3391.6,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737746773009,0.58946,3391.7,3391.6,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1737746773698,0.58946,3391.7,3391.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1737746773906,0.58945,3391.8,3391.7,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737746774102,0.58944,3391.9,3391.7,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737746774310,0.58944,3391.9,3391.8,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737746774607,0.58944,3391.9,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737746775009,0.58944,3391.9,3391.8,41.38945]
["bitfinex-derivatives","ETHF0:USTF0",1737746775208,0.58944,3391.9,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737746775412,0.58944,3391.9,3391.8,41.38945]
["bitfinex-derivatives","ETHF0:USTF0",1737746776210,0.58946,3391.7,3391.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1737746776506,0.58946,3391.7,3391.6,1.44938]
["bitfinex-derivatives","ETHF0:USTF0",1737746776816,0.58948,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746777111,0.58945,3391.8,3391.7,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737746777607,0.58945,3391.9,3391.8,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737746779514,0.58947,3391.8,3391.7,0.58944]
["bitfinex-derivatives","ETHF0:USTF0",1737746780011,0.58948,3391.6,3391.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746780313,0.58951,3391.4,3391.3,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1737746780813,0.58953,3391.3,3391.2,0.87642145]
["bitfinex-derivatives","ETHF0:USTF0",1737746781313,0.58953,3391.3,3391.2,1.46597145]
["bitfinex-derivatives","ETHF0:USTF0",1737746781811,0.58953,3391.3,3391.2,0.87642145]
["bitfinex-derivatives","ETHF0:USTF0",1737746782214,0.58953,3391.3,3391.2,1.46597145]
["bitfinex-derivatives","ETHF0:USTF0",1737746783217,0.58953,3391.3,3391.2,0.87642145]
["bitfinex-derivatives","ETHF0:USTF0",1737746783821,0.58953,3391.3,3391.2,1.46597145]
["bitfinex-derivatives","ETHF0:USTF0",1737746784412,3.2078,3391.8,3391.2,0.87642145]
["bitfinex-derivatives","ETHF0:USTF0",1737746784615,0.58951,3391.5,3391.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737746784819,0.58952,3391.4,3391.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737746785117,3.2078,3391.8,3391.2,0.87642145]
["bitfinex-derivatives","ETHF0:USTF0",1737746785318,0.58952,3391.5,3391.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737746786212,0.58953,3391.4,3391.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737746786720,0.58953,3391.3,3391.2,1.46596145]
["bitfinex-derivatives","ETHF0:USTF0",1737746787817,5.59119,3391.9,3391.2,0.87642145]
["bitfinex-derivatives","ETHF0:USTF0",1737746788015,0.5895,3391.6,3391.5,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737746789017,2.38339,3391.9,3391.2,0.87642145]
["bitfinex-derivatives","ETHF0:USTF0",1737746789318,0.58953,3391.5,3391.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737746792523,0.58953,3391.4,3391.3,0.58952]
["bitfinex-derivatives","ETHF0:USTF0",1737746793019,1.47371,3391.6,3391.2,0.87642145]
["bitfinex-derivatives","ETHF0:USTF0",1737746793320,4.1176,3391.9,3391.2,0.87642145]
["bitfinex-derivatives","ETHF0:USTF0",1737746793622,0.58953,3391.4,3391.3,0.58951]
["bitfinex-derivatives","ETHF0:USTF0",1737746802123,4.1176,3391.9,3391.2,0.87642145]
["bitfinex-derivatives","ETHF0:USTF0",1737746802325,0.58948,3391.7,3391.6,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1737746803028,3.2078,3391.9,3391.3,1.47384]
["bitfinex-derivatives","ETHF0:USTF0",1737746803225,0.58947,3391.8,3391.7,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737746803931,0.58947,3391.8,3391.7,1.47295]
["bitfinex-derivatives","ETHF0:USTF0",1737746804431,0.58945,3391.9,3391.8,0.58942]
["bitfinex-derivatives","ETHF0:USTF0",1737746808729,3.2078,3392.3,3391.7,3.27793547]
["bitfinex-derivatives","ETHF0:USTF0",1737746808926,1.47333,3392.5,3391.7,3.27793547]
["bitfinex-derivatives","ETHF0:USTF0",1737746809132,0.58944,3392.0,3391.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737746813134,2.35533,3392.5,3391.7,3.27793547]
["bitfinex-derivatives","ETHF0:USTF0",1737746813328,0.5894,3392.2,3392.1,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737746813727,3.83698792,3392.4,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746813927,0.58941,3392.0,3391.9,3.79721]
["bitfinex-derivatives","ETHF0:USTF0",1737746814333,0.58941,3392.0,3391.9,3.79723]
["bitfinex-derivatives","ETHF0:USTF0",1737746815839,0.58941,3392.1,3392.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737746816432,0.58939,3392.2,3392.1,0.58938]
["bitfinex-derivatives","ETHF0:USTF0",1737746816750,0.58937,3392.3,3392.2,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737746820952,0.58937,3392.3,3392.2,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737746821249,0.58937,3392.3,3392.0,3.32663547]
["bitfinex-derivatives","ETHF0:USTF0",1737746821250,0.58939,3392.2,3392.1,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737746822953,0.58937,3392.3,3392.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737746823152,0.58935,3392.4,3392.3,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737746823656,0.58933,3392.5,3392.4,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737746824452,0.59375804,3392.6,3392.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737746827057,0.00442804,3392.6,3392.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737746827260,0.59373804,3392.6,3392.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737746827758,0.00442804,3392.6,3392.5,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737746827958,3.2078,3393.1,3392.3,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1737746828160,0.58928,3392.9,3392.8,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737746829555,0.58931,3392.7,3392.6,0.58928]
["bitfinex-derivatives","ETHF0:USTF0",1737746830265,3.88441582,3393.0,3392.4,1.47333]
["bitfinex-derivatives","ETHF0:USTF0",1737746830460,0.58928,3392.9,3392.8,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737746833257,3.2078,3393.9,3392.8,5.60223547]
["bitfinex-derivatives","ETHF0:USTF0",1737746833463,0.58912,3393.8,3393.7,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737746834063,0.5891,3393.9,3393.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737746834263,0.58906,3394.1,3394.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737746834460,0.58909,3394.0,3393.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737746834661,0.8939,3394.2,3393.5,1.81832145]
["bitfinex-derivatives","ETHF0:USTF0",1737746834861,0.58912,3393.8,3393.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737746835567,0.58908,3394.0,3393.9,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737746836567,0.58911,3393.9,3393.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737746838071,0.58912,3393.8,3393.7,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737746839568,2.36651,3394.2,3393.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737746839569,0.8939,3394.2,3393.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737746839772,0.58907,3394.1,3394.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737746840860,0.58908,3394.0,3393.9,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737746841067,1.47262,3394.1,3393.5,1.81832145]
["bitfinex-derivatives","ETHF0:USTF0",1737746841274,0.58912,3393.8,3393.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737746844465,0.58909,3393.9,3393.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737746845973,0.58913,3393.7,3393.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737746846468,3.90677196,3394.1,3393.5,1.81832145]
["bitfinex-derivatives","ETHF0:USTF0",1737746846772,0.58913,3393.7,3393.6,0.58911]
["bitfinex-derivatives","ETHF0:USTF0",1737746846972,0.58911,3393.8,3393.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737746848275,0.8931,3394.0,3393.5,1.81832145]
["bitfinex-derivatives","ETHF0:USTF0",1737746848468,0.58913,3393.7,3393.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737746851575,0.58913,3393.6,3393.5,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737746854175,0.58913,3393.7,3393.6,0.58912]
["bitfinex-derivatives","ETHF0:USTF0",1737746854476,0.58913,3393.6,3393.5,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737746854677,0.58913,3393.6,3393.5,0.59357145]
["bitfinex-derivatives","ETHF0:USTF0",1737746856278,3.2078,3393.9,3393.5,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737746856478,0.58912,3393.8,3393.7,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737746857075,0.58908,3394.0,3393.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737746857385,0.8939,3394.2,3393.5,0.88372145]
["bitfinex-derivatives","ETHF0:USTF0",1737746857581,2.3665,3394.2,3393.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737746857890,0.5891,3393.9,3393.8,0.58908]
["bitfinex-derivatives","ETHF0:USTF0",1737746858773,0.8939,3394.2,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746858976,0.58907,3394.1,3394.0,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737746860374,0.58907,3394.0,3393.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737746861081,0.58908,3393.9,3393.8,3.79689]
["bitfinex-derivatives","ETHF0:USTF0",1737746861280,0.58907,3394.0,3393.9,0.58907]
["bitfinex-derivatives","ETHF0:USTF0",1737746863182,0.58906,3394.1,3394.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737746864980,0.58904,3394.2,3394.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737746865680,0.9201,3394.4,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746865878,0.58905,3394.1,3394.0,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737746866281,0.929,3394.6,3394.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737746866282,0.58903,3394.2,3394.1,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737746866889,0.58903,3394.2,3394.1,0.58905]
["bitfinex-derivatives","ETHF0:USTF0",1737746867984,3.81062914,3394.5,3393.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1737746868185,0.58899,3394.4,3394.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737746868491,0.58898,3394.5,3394.4,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737746868695,0.589,3394.4,3394.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737746869479,0.929,3394.6,3393.9,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1737746869685,0.58901,3394.3,3394.0,0.58906]
["bitfinex-derivatives","ETHF0:USTF0",1737746869991,0.929,3394.6,3394.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1737746870185,0.589,3394.4,3394.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737746870487,0.58901,3394.4,3394.2,3.79681]
["bitfinex-derivatives","ETHF0:USTF0",1737746870791,0.58901,3394.4,3394.3,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737746875595,0.58901,3394.3,3394.2,3.79681]
["bitfinex-derivatives","ETHF0:USTF0",1737746878297,0.58901,3394.3,3394.2,4.74611]
["bitfinex-derivatives","ETHF0:USTF0",1737746880098,0.58901,3394.3,3394.2,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1737746880301,0.58901,3394.3,3394.2,4.74613]
["bitfinex-derivatives","ETHF0:USTF0",1737746880597,0.58901,3394.3,3394.2,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1737746880896,0.58901,3394.3,3394.2,4.74613]
["bitfinex-derivatives","ETHF0:USTF0",1737746881897,0.58901,3394.3,3394.2,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1737746882099,0.58901,3394.3,3394.2,4.74613]
["bitfinex-derivatives","ETHF0:USTF0",1737746883600,0.58901,3394.4,3394.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737746883900,0.58901,3394.4,3394.3,1.63051106]
["bitfinex-derivatives","ETHF0:USTF0",1737746886990,1.8759,3394.9,3394.3,1.04151106]
["bitfinex-derivatives","ETHF0:USTF0",1737746887194,1.49991,3394.9,3394.8,1.03923407]
["bitfinex-derivatives","ETHF0:USTF0",1737746887398,0.58891,3394.9,3394.8,1.03923407]
["bitfinex-derivatives","ETHF0:USTF0",1737746887694,0.58891,3394.9,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737746890500,0.58888,3395.2,3395.1,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737746890803,0.58882,3395.5,3395.4,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737746892899,0.58882,3395.4,3395.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737746893502,0.58882,3395.4,3395.3,1.55054]
["bitfinex-derivatives","ETHF0:USTF0",1737746895203,1.47188,3395.8,3395.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737746895499,0.58879,3395.7,3395.6,0.58876]
["bitfinex-derivatives","ETHF0:USTF0",1737746895694,0.58879,3395.6,3395.5,3.79659]
["bitfinex-derivatives","ETHF0:USTF0",1737746895898,0.58879,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746896098,0.58879,3395.6,3395.5,3.7966]
["bitfinex-derivatives","ETHF0:USTF0",1737746896298,0.58879,3395.6,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746896905,1.47184,3395.9,3395.3,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737746897204,0.58885,3395.2,3395.1,3.80108145]
["bitfinex-derivatives","ETHF0:USTF0",1737746899702,0.58885,3395.2,3395.1,3.21222145]
["bitfinex-derivatives","ETHF0:USTF0",1737746900006,0.58885,3395.2,3395.1,3.80109145]
["bitfinex-derivatives","ETHF0:USTF0",1737746900206,0.58885,3395.2,3395.1,3.21222145]
["bitfinex-derivatives","ETHF0:USTF0",1737746900401,0.58885,3395.2,3395.1,3.80109145]
["bitfinex-derivatives","ETHF0:USTF0",1737746900707,0.58885,3395.2,3395.1,3.21222145]
["bitfinex-derivatives","ETHF0:USTF0",1737746900909,0.58885,3395.2,3395.1,3.80109145]
["bitfinex-derivatives","ETHF0:USTF0",1737746903508,0.58885,3395.2,3395.1,3.21222145]
["bitfinex-derivatives","ETHF0:USTF0",1737746903707,0.58885,3395.2,3395.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737746904012,4.34697017,3395.2,3395.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737746906816,4.58060097,3395.2,3395.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737746907314,4.34697017,3395.2,3395.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737746908012,0.58885,3395.2,3395.1,0.59329145]
["bitfinex-derivatives","ETHF0:USTF0",1737746908714,0.58885,3395.2,3395.1,3.80109145]
["bitfinex-derivatives","ETHF0:USTF0",1737746919222,0.58885,3395.4,3395.3,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737746921828,0.58885,3395.3,3395.2,0.58885]
["bitfinex-derivatives","ETHF0:USTF0",1737746922621,0.58885,3395.2,3395.1,3.80108145]
["bitfinex-derivatives","ETHF0:USTF0",1737746926024,0.58885,3395.2,3395.1,3.80109145]
["bitfinex-derivatives","ETHF0:USTF0",1737746931428,0.58885,3395.2,3395.1,3.21222145]
["bitfinex-derivatives","ETHF0:USTF0",1737746933131,4.39247881,3395.2,3395.1,3.21222145]
["bitfinex-derivatives","ETHF0:USTF0",1737746933430,4.39247881,3395.2,3395.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737746937541,1.47201,3395.6,3395.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737746937737,0.58885,3395.3,3395.2,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737746937938,0.58885,3395.3,3395.2,41.38884]
["bitfinex-derivatives","ETHF0:USTF0",1737746939837,3.79149976,3395.5,3395.1,5.58102992]
["bitfinex-derivatives","ETHF0:USTF0",1737746940041,0.58883,3395.4,3395.3,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737746942637,0.58876,3395.9,3395.8,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737746942843,0.58872,3396.1,3396.0,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737746943435,0.58869,3396.2,3396.1,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737746943831,3.2078,3396.3,3395.9,2.0853]
["bitfinex-derivatives","ETHF0:USTF0",1737746944140,0.58872,3396.0,3395.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1737746944636,4.46944849,3396.0,3395.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1737746945341,0.58872,3396.1,3396.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737746946437,0.58872,3396.0,3395.9,1.29283]
["bitfinex-derivatives","ETHF0:USTF0",1737746950847,0.58872,3396.1,3396.0,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737746951848,0.58872,3396.0,3395.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1737746956249,3.79652,3396.0,3395.9,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1737746957448,3.2078,3396.0,3395.7,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1737746957647,0.58877,3395.7,3395.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1737746957850,0.58877,3395.7,3395.6,2.38563361]
["bitfinex-derivatives","ETHF0:USTF0",1737746958745,0.58877,3395.7,3395.6,2.97442361]
["bitfinex-derivatives","ETHF0:USTF0",1737746961651,0.58877,3395.7,3395.6,1.93359]
["bitfinex-derivatives","ETHF0:USTF0",1737746964660,0.58877,3395.7,3395.6,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1737746965353,0.453,3395.9,3395.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737746965655,0.58879,3395.6,3395.3,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1737746965850,2.95647781,3395.6,3395.1,4.59418964]
["bitfinex-derivatives","ETHF0:USTF0",1737746966052,0.58885,3395.2,3395.1,4.59418964]
["bitfinex-derivatives","ETHF0:USTF0",1737746966254,0.58885,3395.2,3395.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737746966553,4.89524673,3395.2,3395.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737746968555,4.44224673,3395.2,3395.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737746968858,0.58885,3395.2,3395.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737746971969,3.89810926,3395.2,3394.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1737746972171,0.58894,3394.7,3394.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1737746973062,3.86387662,3394.7,3394.3,4.5279]
["bitfinex-derivatives","ETHF0:USTF0",1737746973371,0.58899,3394.4,3394.3,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737746977565,0.58899,3394.4,3394.3,0.59343145]
["bitfinex-derivatives","ETHF0:USTF0",1737746980177,0.58899,3394.4,3394.3,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737746985873,0.58905,3394.1,3394.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737746986085,2.95673781,3394.1,3394.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737746986266,9.97061503,3394.1,3394.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737746989673,7.60292722,3394.1,3394.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737746994381,7.60292722,3394.1,3394.0,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1737746994786,7.60292722,3394.1,3394.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1737746995479,7.60292722,3394.1,3394.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1737747001381,7.60292722,3394.1,3394.0,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1737747001883,3.2078,3394.1,3394.0,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1737747002086,5.57548781,3394.7,3394.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1737747002282,3.2078,3394.7,3394.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1737747002483,0.589,3394.5,3394.4,0.58897]
["bitfinex-derivatives","ETHF0:USTF0",1737747003381,0.58902,3394.4,3394.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1737747005083,0.59331145,3395.0,3394.9,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737747005282,0.59331145,3395.0,3394.9,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1737747005786,0.00442145,3395.0,3394.9,3.79671]
["bitfinex-derivatives","ETHF0:USTF0",1737747006084,0.58886,3395.3,3395.2,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737747007181,3.79661,3395.5,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737747007384,3.2078,3395.5,3395.4,0.58882]
["bitfinex-derivatives","ETHF0:USTF0",1737747007576,3.2078,3395.5,3394.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747007778,0.58885,3395.3,3395.2,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737747008889,0.58887,3395.1,3395.0,41.38887]
["bitfinex-derivatives","ETHF0:USTF0",1737747009089,3.2078,3395.5,3394.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737747009090,0.58891,3394.9,3394.8,0.58891]
["bitfinex-derivatives","ETHF0:USTF0",1737747009288,3.84606242,3395.4,3394.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737747009480,0.58894,3394.7,3394.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737747009881,0.58894,3394.7,3394.6,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1737747010294,3.2078,3395.1,3394.6,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1737747010295,0.58894,3394.8,3394.7,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737747011286,0.58894,3394.7,3394.6,1.77365]
["bitfinex-derivatives","ETHF0:USTF0",1737747011993,0.58894,3394.7,3394.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737747012395,0.58894,3394.7,3394.6,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1737747013191,0.58894,3394.7,3394.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737747014296,0.58894,3394.7,3394.6,1.77366]
["bitfinex-derivatives","ETHF0:USTF0",1737747015187,0.58894,3394.7,3394.6,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737747020196,3.90333174,3394.7,3394.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737747020392,0.58901,3394.3,3394.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737747020788,0.58901,3394.3,3394.2,1.18603]
["bitfinex-derivatives","ETHF0:USTF0",1737747021493,3.2078,3394.6,3394.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1737747021697,0.589,3394.5,3394.4,0.58898]
["bitfinex-derivatives","ETHF0:USTF0",1737747022089,0.58895,3394.8,3394.7,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737747023897,0.58895,3394.8,3394.7,2.31083]
["bitfinex-derivatives","ETHF0:USTF0",1737747024894,0.58895,3394.8,3394.7,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1737747025201,0.58901,3394.3,3394.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747025498,0.58901,3394.3,3394.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1737747025698,0.58901,3394.3,3394.2,1.78393]
["bitfinex-derivatives","ETHF0:USTF0",1737747026092,0.58901,3394.3,3394.2,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1737747026300,0.58901,3394.3,3394.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737747026999,0.58906,3394.0,3393.9,5.18076819]
["bitfinex-derivatives","ETHF0:USTF0",1737747027200,0.58906,3394.0,3393.9,4.58976819]
["bitfinex-derivatives","ETHF0:USTF0",1737747027394,6.80926027,3394.0,3393.9,4.58976819]
["bitfinex-derivatives","ETHF0:USTF0",1737747028799,4.44157246,3394.0,3393.9,4.58976819]
["bitfinex-derivatives","ETHF0:USTF0",1737747028996,4.44157246,3394.0,3393.9,5.75174819]
["bitfinex-derivatives","ETHF0:USTF0",1737747029201,4.44157246,3394.0,3393.9,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1737747032002,3.85251246,3394.0,3393.9,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1737747032203,0.58905,3394.1,3394.0,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737747032505,0.58906,3394.0,3393.9,1.71176]
["bitfinex-derivatives","ETHF0:USTF0",1737747035803,0.58906,3394.0,3393.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1737747039104,0.58906,3394.0,3393.9,1.71178]
["bitfinex-derivatives","ETHF0:USTF0",1737747041311,0.58905,3394.1,3394.0,0.58904]
["bitfinex-derivatives","ETHF0:USTF0",1737747043020,3.2078,3394.4,3393.9,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1737747043318,0.58904,3394.3,3394.2,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737747044316,0.58905,3394.2,3394.1,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737747046023,0.58902,3394.3,3394.2,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737747046216,0.58898,3394.6,3394.5,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737747047621,1.47225,3395.0,3394.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1737747047816,0.58898,3394.5,3394.4,1.72039]
["bitfinex-derivatives","ETHF0:USTF0",1737747049631,1.47225,3395.0,3394.4,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1737747049836,0.58898,3394.5,3394.4,1.72038]
["bitfinex-derivatives","ETHF0:USTF0",1737747055038,0.58895,3394.8,3394.7,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737747055737,0.58894,3394.7,3394.6,3.79675]
["bitfinex-derivatives","ETHF0:USTF0",1737747057142,1.47212,3395.3,3394.6,5.57548781]
["bitfinex-derivatives","ETHF0:USTF0",1737747057441,1.47212,3395.3,3394.7,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737747057442,0.58894,3394.8,3394.7,0.58893]
["bitfinex-derivatives","ETHF0:USTF0",1737747057836,0.58894,3394.8,3394.7,1.15513]
["bitfinex-derivatives","ETHF0:USTF0",1737747061141,1.47212,3395.3,3394.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737747061142,0.58891,3395.0,3394.9,0.58888]
["bitfinex-derivatives","ETHF0:USTF0",1737747061339,0.58891,3395.0,3394.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1737747061340,0.58888,3395.1,3395.0,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737747061743,0.58889,3395.1,3395.0,0.58887]
["bitfinex-derivatives","ETHF0:USTF0",1737747068455,0.00442145,3395.6,3395.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747068654,0.59322145,3395.6,3395.5,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737747068954,0.00442145,3395.6,3395.5,4.02418781]
["bitfinex-derivatives","ETHF0:USTF0",1737747069152,0.00442145,3395.6,3395.5,4.53618781]
["bitfinex-derivatives","ETHF0:USTF0",1737747071250,2.09503,3396.7,3395.7,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1737747071452,2.00163,3396.7,3396.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747071648,0.58866,3396.4,3396.3,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737747072148,3.2078,3396.8,3396.3,1.47167]
["bitfinex-derivatives","ETHF0:USTF0",1737747072452,0.5302,3397.2,3396.5,3.83923781]
["bitfinex-derivatives","ETHF0:USTF0",1737747072757,0.58856,3397.0,3396.9,0.58855]
["bitfinex-derivatives","ETHF0:USTF0",1737747073065,0.58856,3397.0,3396.9,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1737747073647,0.58854,3397.1,3397.0,0.58853]
["bitfinex-derivatives","ETHF0:USTF0",1737747073954,0.58854,3397.0,3396.9,1.66975]
["bitfinex-derivatives","ETHF0:USTF0",1737747075751,0.58854,3397.0,3396.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1737747077664,0.58854,3397.0,3396.9,4.34996]
["bitfinex-derivatives","ETHF0:USTF0",1737747082968,0.58854,3397.0,3396.9,6.71764781]
["bitfinex-derivatives","ETHF0:USTF0",1737747083261,0.58854,3397.0,3396.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737747083457,0.58854,3397.0,3396.9,4.34996]
["bitfinex-derivatives","ETHF0:USTF0",1737747084057,0.58854,3397.0,3396.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737747084260,0.58854,3397.0,3396.9,4.34996]
["bitfinex-derivatives","ETHF0:USTF0",1737747085766,0.58854,3397.0,3396.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737747086967,0.58854,3397.0,3396.9,4.34996]
["bitfinex-derivatives","ETHF0:USTF0",1737747087563,0.58854,3397.0,3396.9,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1737747088366,0.58865,3396.5,3396.4,3.79644]
["bitfinex-derivatives","ETHF0:USTF0",1737747088558,0.58865,3396.5,3396.4,4.90744]
["bitfinex-derivatives","ETHF0:USTF0",1737747090065,0.58865,3396.5,3396.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1737747090264,0.58865,3396.5,3396.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1737747090455,0.58866,3396.3,3396.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747090869,4.36974332,3396.3,3396.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747091063,4.98874332,3396.3,3396.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747093666,4.89134332,3396.3,3396.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747095168,1.11026,3396.3,3396.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747096268,4.96704576,3396.3,3396.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747097570,1.11026,3396.3,3396.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747103074,4.95430676,3396.3,3396.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747107182,5.18609849,3396.3,3396.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747108079,5.18609849,3396.3,3396.2,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737747108975,5.18609849,3396.3,3395.2,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1737747108976,9.59743849,3396.3,3395.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737747109180,0.58882,3395.4,3395.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737747109375,6.16430781,3395.4,3395.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737747109581,9.42383163,3395.4,3394.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747109881,0.58892,3394.8,3394.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1737747110268,4.43726382,3394.8,3394.7,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1737747110867,4.43726382,3394.8,3394.7,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737747112074,0.58898,3394.5,3394.4,4.59418964]
["bitfinex-derivatives","ETHF0:USTF0",1737747112276,0.58898,3394.5,3394.4,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747112476,4.34556838,3394.5,3394.4,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747117977,0.58898,3394.5,3394.4,0.59341145]
["bitfinex-derivatives","ETHF0:USTF0",1737747118172,3.2078,3395.0,3394.4,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747118583,0.58896,3394.7,3394.6,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737747118788,0.58896,3394.7,3394.6,41.38896]
["bitfinex-derivatives","ETHF0:USTF0",1737747119579,3.82998353,3394.8,3394.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747119782,0.58893,3394.8,3394.7,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737747119989,0.58893,3394.8,3394.7,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1737747120987,0.58892,3394.9,3394.8,0.58892]
["bitfinex-derivatives","ETHF0:USTF0",1737747121182,0.58892,3394.9,3394.8,1.07202]
["bitfinex-derivatives","ETHF0:USTF0",1737747121387,0.58892,3394.9,3394.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737747123084,3.74544633,3395.0,3394.8,6.05858781]
["bitfinex-derivatives","ETHF0:USTF0",1737747123289,1.47188,3395.9,3395.3,0.58883]
["bitfinex-derivatives","ETHF0:USTF0",1737747123590,1.47188,3395.9,3394.9,1.47226]
["bitfinex-derivatives","ETHF0:USTF0",1737747123591,0.5888,3395.5,3395.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737747124290,6.73492618,3395.5,3395.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737747124782,4.36723837,3395.5,3395.4,0.5044]
["bitfinex-derivatives","ETHF0:USTF0",1737747140200,3.79656,3395.8,3395.7,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737747140396,0.58873,3396.0,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737747140593,3.2078,3396.3,3395.6,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737747140594,0.58869,3396.2,3396.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737747140797,3.2078,3396.3,3395.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737747140994,0.58869,3396.2,3396.1,0.58869]
["bitfinex-derivatives","ETHF0:USTF0",1737747141498,3.2078,3396.3,3395.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737747141798,0.58871,3396.1,3396.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737747142393,3.2078,3396.3,3395.8,0.5085]
["bitfinex-derivatives","ETHF0:USTF0",1737747142599,3.79647,3396.3,3396.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737747142798,3.2078,3396.3,3396.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737747143401,0.58864,3396.5,3396.4,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737747143601,0.58862,3396.6,3396.5,0.58862]
["bitfinex-derivatives","ETHF0:USTF0",1737747143801,0.58864,3396.5,3396.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737747144799,0.58866,3396.4,3396.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737747147103,0.58866,3396.3,3396.2,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1737747148702,0.58866,3396.3,3396.2,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1737747149303,0.58866,3396.3,3396.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747149304,0.58868,3396.2,3396.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747149694,4.48143592,3396.2,3396.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747150205,0.58887,3395.1,3395.0,4.58976819]
["bitfinex-derivatives","ETHF0:USTF0",1737747151406,0.58887,3395.1,3395.0,5.17865819]
["bitfinex-derivatives","ETHF0:USTF0",1737747151596,0.58887,3395.1,3395.0,5.65545819]
["bitfinex-derivatives","ETHF0:USTF0",1737747151995,0.58887,3395.1,3395.0,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1737747152504,0.58887,3395.1,3395.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737747153507,0.58887,3395.1,3395.0,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1737747154213,0.58887,3395.1,3395.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737747154712,0.58887,3395.1,3395.0,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1737747155010,0.58887,3395.1,3395.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737747155610,0.58887,3395.1,3395.0,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1737747156206,0.58887,3395.1,3395.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737747157611,0.58887,3395.1,3395.0,1.06569]
["bitfinex-derivatives","ETHF0:USTF0",1737747157812,0.58887,3395.1,3395.0,1.57889]
["bitfinex-derivatives","ETHF0:USTF0",1737747158111,0.00442145,3395.4,3395.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737747158306,3.2078,3396.4,3395.3,0.58884]
["bitfinex-derivatives","ETHF0:USTF0",1737747158307,3.2078,3396.4,3395.3,5.57548781]
["bitfinex-derivatives","ETHF0:USTF0",1737747158503,0.58872,3396.0,3395.9,0.58873]
["bitfinex-derivatives","ETHF0:USTF0",1737747158710,0.58872,3396.0,3395.9,1.62493]
["bitfinex-derivatives","ETHF0:USTF0",1737747158910,0.58872,3396.0,3395.9,42.42493]
["bitfinex-derivatives","ETHF0:USTF0",1737747159414,0.58871,3396.1,3396.0,0.58871]
["bitfinex-derivatives","ETHF0:USTF0",1737747160118,3.2078,3396.4,3395.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1737747160119,0.58872,3396.0,3395.9,1.62492]
["bitfinex-derivatives","ETHF0:USTF0",1737747161109,3.2078,3396.4,3395.9,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1737747161311,3.2078,3396.8,3396.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737747161510,0.58864,3396.5,3396.4,0.58864]
["bitfinex-derivatives","ETHF0:USTF0",1737747162209,0.58865,3396.4,3396.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737747162410,0.58866,3396.3,3396.2,3.79648]
["bitfinex-derivatives","ETHF0:USTF0",1737747162611,0.58866,3396.4,3396.3,0.58865]
["bitfinex-derivatives","ETHF0:USTF0",1737747163107,0.58867,3396.3,3396.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737747163306,0.58867,3396.3,3396.1,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737747163507,0.58867,3396.3,3396.2,0.58868]
["bitfinex-derivatives","ETHF0:USTF0",1737747167127,3.81778117,3396.7,3396.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737747167319,0.5887,3396.1,3396.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1737747168325,2.36768781,3396.2,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747168627,0.5888,3395.5,3395.4,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1737747168828,0.5888,3395.6,3395.5,0.58879]
["bitfinex-derivatives","ETHF0:USTF0",1737747170234,0.5243,3396.3,3395.4,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1737747170423,0.58871,3396.1,3396.0,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1737747171319,0.5268,3396.7,3396.3,0.58866]
["bitfinex-derivatives","ETHF0:USTF0",1737747171629,0.58863,3396.5,3396.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1737747173317,3.81299507,3396.6,3396.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747173522,0.5268,3396.7,3396.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1737747173523,0.5887,3396.1,3396.0,1.0095]
["bitfinex-derivatives","ETHF0:USTF0",1737747177830,0.5887,3396.1,3396.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1737747178041,3.86276609,3396.1,3395.5,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1737747178332,0.58879,3395.6,3395.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1737747180035,6.15921553,3395.6,3395.1,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737747180237,0.58885,3395.2,3395.1,1.08676]
["bitfinex-derivatives","ETHF0:USTF0",1737747180529,6.15921553,3395.6,3395.5,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737747180530,0.5888,3395.6,3395.5,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737747180737,0.5888,3395.7,3395.6,0.58877]
["bitfinex-derivatives","ETHF0:USTF0",1737747184039,3.2078,3396.1,3395.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737747184231,0.5888,3395.5,3395.4,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1737747186932,0.58882,3395.4,3395.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747189439,2.36768781,3395.6,3395.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737747189440,0.58885,3395.2,3395.1,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737747190139,0.58892,3394.8,3394.7,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747199946,0.58892,3394.8,3394.4,3.79679]
["bitfinex-derivatives","ETHF0:USTF0",1737747199947,7.08457906,3394.8,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747200149,5.57548781,3394.3,3393.6,0.5086]
["bitfinex-derivatives","ETHF0:USTF0",1737747200445,0.58917,3393.4,3393.3,4.20727192]
["bitfinex-derivatives","ETHF0:USTF0",1737747200648,2.36768781,3393.4,3393.2,1.33143045]
["bitfinex-derivatives","ETHF0:USTF0",1737747200849,1.08028,3393.3,3393.2,1.33143045]
["bitfinex-derivatives","ETHF0:USTF0",1737747201144,4.91590496,3393.3,3393.2,1.33143045]
["bitfinex-derivatives","ETHF0:USTF0",1737747201350,10.42830496,3393.3,3393.2,1.33143045]
["bitfinex-derivatives","ETHF0:USTF0",1737747202146,4.42480496,3393.3,3393.2,1.33143045]
["bitfinex-derivatives","ETHF0:USTF0",1737747202655,2.36768781,3393.4,3393.2,1.33143045]
["bitfinex-derivatives","ETHF0:USTF0",1737747202847,0.58918,3393.4,3393.2,2.43022045]
["bitfinex-derivatives","ETHF0:USTF0",1737747203149,3.2078,3393.5,3393.2,2.43022045]
["bitfinex-derivatives","ETHF0:USTF0",1737747203150,0.59357145,3393.6,3393.4,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737747203341,0.59357145,3393.6,3393.2,1.84103045]
["bitfinex-derivatives","ETHF0:USTF0",1737747203342,0.59357145,3393.6,3393.5,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1737747204545,0.58918,3393.3,3393.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737747208347,3.2078,3393.5,3393.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737747208545,0.00442145,3393.6,3393.4,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737747209256,0.00442145,3393.6,3393.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737747209257,0.58916,3393.5,3393.3,0.58917]
["bitfinex-derivatives","ETHF0:USTF0",1737747209849,0.00442145,3393.6,3393.2,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737747210047,0.58918,3393.3,3393.2,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1737747210253,0.58918,3393.3,3393.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737747210445,4.33455607,3393.3,3393.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737747210647,0.58918,3393.3,3393.2,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737747212647,3.77431093,3393.3,3392.9,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747212853,0.58924,3393.0,3392.9,0.47552145]
["bitfinex-derivatives","ETHF0:USTF0",1737747214266,4.34282806,3393.0,3392.9,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747240683,4.70812658,3393.0,3392.9,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747242785,4.70812658,3393.0,3392.9,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737747242986,5.05148715,3393.0,3392.9,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737747243186,5.05150874,3393.0,3392.9,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737747243387,4.70812658,3393.0,3392.9,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737747243687,5.05146616,3393.0,3392.9,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737747244184,5.28427564,3393.0,3392.9,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737747244886,10.28427564,3393.0,3392.9,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737747245085,4.69503564,3393.0,3391.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737747245278,0.58941,3392.0,3391.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737747245584,3.2078,3392.6,3391.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737747245787,0.58937,3392.3,3392.2,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737747245984,0.5894,3392.1,3392.0,0.58939]
["bitfinex-derivatives","ETHF0:USTF0",1737747247988,0.5894,3392.1,3391.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737747248289,0.58941,3392.0,3391.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737747249189,4.39412985,3392.0,3391.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737747249389,4.86452985,3392.0,3391.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737747250089,4.39412985,3392.0,3391.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737747254398,2.36768781,3392.5,3391.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737747254587,2.36768781,3392.5,3392.0,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737747254788,0.58939,3392.2,3392.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737747256690,3.82290533,3392.4,3392.1,0.5021]
["bitfinex-derivatives","ETHF0:USTF0",1737747256888,0.58931,3392.6,3392.4,0.58933]
["bitfinex-derivatives","ETHF0:USTF0",1737747257093,0.58925,3392.9,3392.4,0.58932]
["bitfinex-derivatives","ETHF0:USTF0",1737747257285,0.58928,3392.8,3392.6,0.58929]
["bitfinex-derivatives","ETHF0:USTF0",1737747257488,0.58928,3392.8,3392.7,1.08439]
["bitfinex-derivatives","ETHF0:USTF0",1737747257788,0.58928,3392.8,3392.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737747259088,4.36673762,3392.8,3392.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737747259596,6.73442543,3392.8,3392.7,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737747259894,0.58931,3392.6,3392.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737747260092,3.79711,3392.6,3392.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737747260287,7.55825135,3392.6,3392.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737747262692,7.92301985,3392.6,3392.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737747264795,7.55825135,3392.6,3392.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737747264999,7.92305561,3392.6,3392.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737747265390,7.55825135,3392.6,3392.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737747266197,7.92309609,3392.6,3392.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737747270899,7.55825135,3392.6,3392.5,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737747273104,6.96894135,3392.6,3392.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737747273296,6.16487781,3392.1,3392.0,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737747273497,0.58944,3391.8,3391.7,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747273696,2.95712781,3391.8,3391.7,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747274201,6.70652792,3391.8,3391.7,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747280005,0.58962,3390.8,3390.5,12.38733638]
["bitfinex-derivatives","ETHF0:USTF0",1737747280197,2.95730781,3390.8,3390.6,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737747280398,6.72712202,3390.8,3390.5,9.17953638]
["bitfinex-derivatives","ETHF0:USTF0",1737747280803,7.0923644,3390.8,3390.5,9.17953638]
["bitfinex-derivatives","ETHF0:USTF0",1737747281310,6.72712202,3390.8,3390.5,9.17953638]
["bitfinex-derivatives","ETHF0:USTF0",1737747282410,6.72712202,3390.8,3390.4,0.98232145]
["bitfinex-derivatives","ETHF0:USTF0",1737747282411,0.58967,3390.5,3390.4,0.98232145]
["bitfinex-derivatives","ETHF0:USTF0",1737747282615,2.95735781,3390.5,3390.4,0.98232145]
["bitfinex-derivatives","ETHF0:USTF0",1737747282799,6.84129907,3390.5,3390.4,0.98232145]
["bitfinex-derivatives","ETHF0:USTF0",1737747284611,3.2078,3390.7,3390.4,0.98232145]
["bitfinex-derivatives","ETHF0:USTF0",1737747284913,0.58967,3390.6,3390.4,1.57200145]
["bitfinex-derivatives","ETHF0:USTF0",1737747285303,0.58967,3390.6,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747285500,0.58965,3390.7,3390.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747285704,2.95730781,3390.8,3390.6,0.58965]
["bitfinex-derivatives","ETHF0:USTF0",1737747285910,0.58961,3390.9,3390.7,0.58963]
["bitfinex-derivatives","ETHF0:USTF0",1737747286213,0.58961,3390.9,3390.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737747287611,4.45674564,3391.0,3390.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737747287813,0.00442145,3391.1,3391.0,0.58958]
["bitfinex-derivatives","ETHF0:USTF0",1737747288109,0.58952,3391.4,3391.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747288315,0.58952,3391.4,3391.2,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737747288701,0.58952,3391.4,3391.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737747288914,3.82728578,3391.6,3391.2,0.58955]
["bitfinex-derivatives","ETHF0:USTF0",1737747289109,0.58952,3391.4,3391.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737747289411,0.58954,3391.3,3391.2,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737747290608,3.83170723,3391.6,3391.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1737747290810,0.58955,3391.2,3391.1,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1737747291312,0.58955,3391.2,3391.1,1.62476]
["bitfinex-derivatives","ETHF0:USTF0",1737747292304,0.58955,3391.2,3391.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1737747292509,4.4781075,3391.2,3391.1,1.0352]
["bitfinex-derivatives","ETHF0:USTF0",1737747293817,4.4781075,3391.2,3391.1,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1737747294115,0.5896,3390.9,3390.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737747294413,2.95728781,3390.9,3390.8,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1737747294716,0.58967,3390.5,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747294906,2.95735781,3390.5,3390.2,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1737747296014,0.58967,3390.5,3390.2,4.76222]
["bitfinex-derivatives","ETHF0:USTF0",1737747297311,0.58967,3390.5,3390.2,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1737747297814,0.58967,3390.5,3390.2,4.76222]
["bitfinex-derivatives","ETHF0:USTF0",1737747298725,0.58967,3390.5,3390.2,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1737747298914,2.95735781,3390.5,3390.2,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1737747299412,2.95735781,3390.5,3390.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737747299611,6.82996166,3390.5,3390.2,0.9647]
["bitfinex-derivatives","ETHF0:USTF0",1737747299808,6.82996166,3390.5,3390.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737747300216,6.82996166,3390.5,3390.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737747300416,6.82996166,3390.5,3389.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737747301121,11.24029166,3390.5,3389.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737747301325,11.24029166,3390.5,3389.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737747301326,0.58983,3389.6,3389.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737747301520,2.95751781,3389.6,3389.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737747302108,6.80371597,3389.6,3389.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1737747302323,0.58988,3389.3,3389.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747302514,2.95756781,3389.3,3389.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747302819,6.80376597,3389.3,3389.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747318529,6.80376597,3389.3,3388.9,0.09557855]
["bitfinex-derivatives","ETHF0:USTF0",1737747318530,6.21388597,3389.3,3388.9,0.09557855]
["bitfinex-derivatives","ETHF0:USTF0",1737747318834,0.59006,3388.3,3388.1,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1737747319024,2.36768781,3388.5,3388.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737747319425,0.59004,3388.4,3388.1,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1737747319635,2.36768781,3388.5,3388.1,2.07568]
["bitfinex-derivatives","ETHF0:USTF0",1737747319835,0.58993,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747320139,3.78411826,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747320437,3.78411826,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747320730,5.57548781,3389.1,3388.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737747320927,0.58998,3388.7,3388.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737747321127,0.59002,3388.6,3388.5,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737747321438,0.58999,3388.7,3388.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737747321635,0.58993,3389.0,3388.9,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737747321839,0.58993,3389.0,3388.9,3.79773]
["bitfinex-derivatives","ETHF0:USTF0",1737747322139,0.58993,3389.0,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747327743,0.58998,3388.7,3388.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737747327938,0.58992,3389.1,3389.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737747328133,1.47464,3389.5,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747328338,0.58993,3389.0,3388.9,3.79774]
["bitfinex-derivatives","ETHF0:USTF0",1737747328538,0.58993,3389.0,3388.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737747328734,0.58993,3389.0,3388.5,1.47505]
["bitfinex-derivatives","ETHF0:USTF0",1737747328735,0.59,3388.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747328934,0.59,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747329335,4.45690166,3388.6,3387.9,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747329642,0.59007,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747329941,0.59007,3388.2,3388.1,3.79789]
["bitfinex-derivatives","ETHF0:USTF0",1737747330134,0.59007,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747330648,2.95775781,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747331347,0.59007,3388.2,3388.1,3.79789]
["bitfinex-derivatives","ETHF0:USTF0",1737747332843,2.36768781,3388.5,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747333038,2.36768781,3388.8,3388.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737747333239,0.59002,3388.6,3388.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737747333939,1.47485,3389.0,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747334246,0.59,3388.7,3388.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737747335244,3.79634101,3388.9,3388.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747335546,0.58995,3389.0,3388.9,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737747336549,0.58993,3389.1,3389.0,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737747336743,0.58989,3389.3,3389.2,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737747337048,0.58989,3389.3,3389.2,3.79768]
["bitfinex-derivatives","ETHF0:USTF0",1737747338252,6.1604574,3389.7,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747338439,0.58987,3389.4,3389.3,1.08286]
["bitfinex-derivatives","ETHF0:USTF0",1737747340849,0.58987,3389.4,3389.3,1.56896]
["bitfinex-derivatives","ETHF0:USTF0",1737747341048,0.58987,3389.4,3389.3,2.04756]
["bitfinex-derivatives","ETHF0:USTF0",1737747342449,2.36768781,3389.7,3389.5,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737747342641,0.5898,3389.8,3389.7,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737747343046,0.00442145,3389.9,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747343351,0.58981,3389.7,3389.6,3.79762]
["bitfinex-derivatives","ETHF0:USTF0",1737747344147,0.58981,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747346051,0.00442145,3389.9,3389.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737747346255,0.58986,3389.4,3389.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737747347251,2.95754781,3389.4,3389.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1737747347555,2.36768781,3389.4,3389.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747347755,2.36768781,3389.4,3388.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1737747347959,0.58992,3389.2,3389.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737747348457,0.58993,3389.0,3388.9,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1737747348761,0.58992,3389.1,3389.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737747351160,0.58991,3389.2,3389.1,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737747351554,0.58993,3389.1,3389.0,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737747352660,0.5899,3389.3,3389.2,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737747352856,0.5899,3389.3,3389.2,3.79768]
["bitfinex-derivatives","ETHF0:USTF0",1737747353457,0.58986,3389.5,3389.4,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737747353759,0.58983,3389.7,3389.6,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737747354364,0.00442145,3389.9,3389.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737747359363,0.59419145,3389.9,3389.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737747360067,0.00442145,3389.9,3389.7,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737747360268,0.58979,3389.8,3389.7,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1737747363367,0.58981,3389.7,3389.6,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1737747363860,2.95749781,3389.7,3389.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747364066,0.5899,3389.2,3389.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737747365575,0.58993,3389.0,3388.9,2.04444]
["bitfinex-derivatives","ETHF0:USTF0",1737747366771,0.58993,3389.0,3388.9,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1737747367166,0.58993,3389.0,3388.9,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737747367367,0.58997,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747367562,2.95765781,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747369376,2.95526622,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747369976,0.59005,3388.3,3388.2,7.80009309]
["bitfinex-derivatives","ETHF0:USTF0",1737747370674,2.36768781,3388.8,3388.2,7.80009309]
["bitfinex-derivatives","ETHF0:USTF0",1737747371076,3.8558166,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747371278,0.58996,3388.9,3388.8,0.58997]
["bitfinex-derivatives","ETHF0:USTF0",1737747371477,0.58994,3389.0,3388.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737747372180,0.58989,3389.3,3389.2,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737747372369,0.58992,3389.1,3388.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1737747372676,0.58989,3389.3,3389.2,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737747373077,2.36768781,3389.4,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747373274,0.58992,3389.1,3389.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737747373474,0.58991,3389.2,3389.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737747373877,0.58992,3389.1,3389.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737747374378,0.58992,3389.1,3388.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1737747374379,0.58995,3388.9,3388.8,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1737747374579,0.58995,3388.9,3388.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737747374775,2.36768781,3389.1,3388.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737747375079,0.58995,3388.9,3388.8,1.55136]
["bitfinex-derivatives","ETHF0:USTF0",1737747376779,0.58994,3389.0,3388.9,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737747377482,2.36768781,3389.4,3388.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737747377680,0.58994,3389.1,3389.0,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737747378386,3.78945271,3389.3,3388.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737747378681,0.58988,3389.3,3389.2,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737747378884,2.36768781,3389.4,3388.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737747379083,0.5899,3389.2,3389.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737747379686,2.36768781,3389.4,3388.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1737747379888,0.58991,3389.2,3389.1,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737747380187,0.58988,3389.3,3389.2,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737747380374,0.58986,3389.4,3389.3,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737747380777,0.58986,3389.4,3389.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1737747380977,2.95754781,3389.4,3389.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737747381190,2.95754781,3389.4,3389.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1737747381893,2.95754781,3389.4,3389.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737747382786,2.95754781,3389.4,3389.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1737747384082,0.59420145,3389.9,3389.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737747384392,0.00442145,3389.9,3389.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737747387089,0.59419145,3389.9,3389.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737747387292,0.00442145,3389.9,3389.5,3.6992]
["bitfinex-derivatives","ETHF0:USTF0",1737747387600,2.36768781,3389.7,3389.3,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1737747387887,2.95754781,3389.4,3389.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737747388085,0.58985,3389.5,3389.4,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737747388386,0.58986,3389.4,3389.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737747388577,0.58986,3389.4,3389.3,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1737747390688,0.58986,3389.4,3389.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737747390893,2.95754781,3389.4,3389.3,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737747391590,0.58997,3388.9,3388.8,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737747392285,0.58997,3388.9,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747392286,0.58997,3388.8,3388.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747392480,0.59,3388.6,3388.5,4.59229309]
["bitfinex-derivatives","ETHF0:USTF0",1737747394489,0.59005,3388.4,3388.3,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737747394686,0.59005,3388.3,3388.2,1.07596]
["bitfinex-derivatives","ETHF0:USTF0",1737747394891,0.59005,3388.4,3388.3,0.59005]
["bitfinex-derivatives","ETHF0:USTF0",1737747395087,2.36768781,3388.5,3388.1,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1737747395290,0.59007,3388.2,3388.1,4.79408]
["bitfinex-derivatives","ETHF0:USTF0",1737747395887,0.59006,3388.3,3388.2,0.59006]
["bitfinex-derivatives","ETHF0:USTF0",1737747396088,2.36768781,3388.5,3388.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1737747396385,0.59001,3388.6,3388.5,0.59001]
["bitfinex-derivatives","ETHF0:USTF0",1737747396781,0.58994,3389.0,3388.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737747397288,2.36768781,3389.1,3388.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737747397491,0.58993,3389.0,3388.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747397692,2.36768781,3389.1,3388.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737747397895,0.58998,3388.7,3388.6,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1737747398088,0.58998,3388.7,3388.6,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737747398288,0.59,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747398992,0.59003,3388.5,3388.4,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737747399294,0.59002,3388.6,3388.4,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737747399493,0.59002,3388.6,3388.5,0.59002]
["bitfinex-derivatives","ETHF0:USTF0",1737747399890,2.36768781,3388.8,3388.3,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737747400095,2.95765781,3388.8,3388.7,0.58998]
["bitfinex-derivatives","ETHF0:USTF0",1737747400300,2.85678781,3389.1,3388.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737747400493,0.58999,3388.7,3388.6,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1737747401190,0.59,3388.6,3388.5,3.79781]
["bitfinex-derivatives","ETHF0:USTF0",1737747401399,0.59,3388.6,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747402495,3.82869041,3388.7,3388.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737747402700,0.59005,3388.3,3388.2,1.08106]
["bitfinex-derivatives","ETHF0:USTF0",1737747404195,0.59005,3388.3,3388.2,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1737747405703,0.59007,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747407504,0.59007,3388.2,3388.1,3.79789]
["bitfinex-derivatives","ETHF0:USTF0",1737747407899,0.59007,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747409005,3.80715187,3388.4,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747409308,0.59007,3388.2,3388.1,3.79788]
["bitfinex-derivatives","ETHF0:USTF0",1737747411305,0.59007,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747412605,2.95775781,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747413904,6.82959762,3388.2,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747414100,0.5901,3388.0,3387.9,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747414612,4.44960209,3388.0,3387.9,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747414999,4.44960209,3388.0,3387.9,0.59454145]
["bitfinex-derivatives","ETHF0:USTF0",1737747415305,0.5901,3388.1,3388.0,0.59009]
["bitfinex-derivatives","ETHF0:USTF0",1737747417007,2.95771781,3388.5,3388.4,0.59004]
["bitfinex-derivatives","ETHF0:USTF0",1737747417205,3.2078,3388.7,3388.0,4.68303]
["bitfinex-derivatives","ETHF0:USTF0",1737747417399,3.2078,3388.7,3388.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1737747417607,2.36768781,3389.1,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747417804,0.58994,3389.0,3388.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737747418004,0.58996,3388.9,3388.8,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737747418203,0.58994,3389.0,3388.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737747418905,2.95759781,3389.1,3389.0,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737747419513,0.58996,3388.9,3388.8,0.58996]
["bitfinex-derivatives","ETHF0:USTF0",1737747420204,0.58996,3388.9,3388.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737747420410,0.58994,3389.0,3388.9,0.58994]
["bitfinex-derivatives","ETHF0:USTF0",1737747420613,0.58993,3389.0,3388.9,0.58995]
["bitfinex-derivatives","ETHF0:USTF0",1737747422119,2.36768781,3389.1,3388.6,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1737747422416,2.95760781,3389.1,3389.0,0.58993]
["bitfinex-derivatives","ETHF0:USTF0",1737747423722,2.36768781,3389.4,3388.6,2.9551]
["bitfinex-derivatives","ETHF0:USTF0",1737747424019,2.36768781,3389.4,3389.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737747424223,0.58991,3389.2,3389.1,0.58991]
["bitfinex-derivatives","ETHF0:USTF0",1737747426028,0.58993,3389.1,3389.0,0.58992]
["bitfinex-derivatives","ETHF0:USTF0",1737747426716,0.58989,3389.3,3389.2,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737747427115,2.36768781,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747427321,0.58991,3389.2,3389.1,0.58989]
["bitfinex-derivatives","ETHF0:USTF0",1737747430715,0.58991,3389.2,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747430716,2.36768781,3389.4,3388.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747430918,3.79763,3389.6,3389.5,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737747431519,3.79763,3389.6,3389.4,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737747431520,0.58986,3389.5,3389.4,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737747431833,0.00442145,3389.9,3389.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747432019,0.00442145,3389.9,3389.5,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737747432020,0.58984,3389.6,3389.5,0.58982]
["bitfinex-derivatives","ETHF0:USTF0",1737747433024,0.58981,3389.8,3389.7,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737747434021,0.58983,3389.7,3389.6,0.58981]
["bitfinex-derivatives","ETHF0:USTF0",1737747434731,0.00442145,3389.9,3389.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737747434925,0.00442145,3389.9,3389.8,0.58979]
["bitfinex-derivatives","ETHF0:USTF0",1737747437829,0.00442145,3389.9,3389.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1737747439028,0.58974,3390.2,3390.1,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737747440630,0.58971,3390.4,3390.3,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737747441523,0.58972,3390.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747442031,0.58972,3390.2,3390.1,3.79754]
["bitfinex-derivatives","ETHF0:USTF0",1737747442424,0.00442145,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747442731,0.58972,3390.3,3390.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1737747443532,0.59410145,3390.5,3390.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737747443826,0.58972,3390.3,3390.2,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737747444031,0.58972,3390.2,3390.1,3.79752]
["bitfinex-derivatives","ETHF0:USTF0",1737747444429,0.00442145,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747444630,0.58971,3390.4,3390.3,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737747445328,0.59410145,3390.5,3390.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737747446229,0.58972,3390.3,3390.2,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737747446535,0.5897,3390.4,3390.3,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737747447426,0.00442145,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747447633,0.59410145,3390.5,3390.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737747450338,0.58972,3390.3,3390.2,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737747456338,0.58972,3390.2,3390.1,4.27452]
["bitfinex-derivatives","ETHF0:USTF0",1737747458436,2.36768781,3390.2,3389.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737747458628,0.58976,3390.0,3389.9,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737747458833,0.58977,3389.9,3389.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747459040,2.95745781,3389.9,3389.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747460639,0.58977,3389.9,3389.8,0.59421145]
["bitfinex-derivatives","ETHF0:USTF0",1737747460841,0.58977,3389.9,3389.8,1.61961145]
["bitfinex-derivatives","ETHF0:USTF0",1737747461141,0.58977,3389.9,3389.8,1.02982145]
["bitfinex-derivatives","ETHF0:USTF0",1737747462837,0.58977,3389.9,3389.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747463142,0.58977,3389.9,3389.8,0.59421145]
["bitfinex-derivatives","ETHF0:USTF0",1737747463344,0.58977,3389.9,3389.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747463937,0.58977,3389.9,3389.8,0.59421145]
["bitfinex-derivatives","ETHF0:USTF0",1737747464443,0.58977,3389.9,3389.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747465343,0.58977,3389.9,3389.8,0.59421145]
["bitfinex-derivatives","ETHF0:USTF0",1737747466345,2.36768781,3390.2,3389.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747466545,0.58973,3390.2,3390.1,0.58972]
["bitfinex-derivatives","ETHF0:USTF0",1737747467049,2.85090926,3390.5,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747467243,0.58972,3390.3,3390.2,1.61661]
["bitfinex-derivatives","ETHF0:USTF0",1737747467438,0.00442145,3390.5,3390.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737747467646,0.59410145,3390.5,3390.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737747467842,0.00442145,3390.5,3390.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737747468645,0.59409145,3390.5,3390.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737747470741,0.00442145,3390.5,3390.4,0.58969]
["bitfinex-derivatives","ETHF0:USTF0",1737747471050,1.0356,3391.3,3390.6,1.47411]
["bitfinex-derivatives","ETHF0:USTF0",1737747471253,0.58958,3391.1,3391.0,0.58957]
["bitfinex-derivatives","ETHF0:USTF0",1737747471447,0.58958,3391.1,3391.0,1.56517]
["bitfinex-derivatives","ETHF0:USTF0",1737747471747,0.58958,3391.1,3391.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737747471950,0.58958,3391.1,3391.0,1.56518]
["bitfinex-derivatives","ETHF0:USTF0",1737747472142,2.37210926,3391.4,3391.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737747472343,0.58955,3391.3,3391.2,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737747472744,0.59394145,3391.4,3391.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737747473350,0.59393145,3391.4,3391.3,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1737747474043,0.00442145,3391.4,3391.3,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1737747476857,0.00442145,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747476858,0.59393145,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747477248,2.96161926,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747477449,2.37210926,3391.4,3391.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737747477645,0.58957,3391.2,3391.1,0.58956]
["bitfinex-derivatives","ETHF0:USTF0",1737747477850,2.37210926,3391.4,3391.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737747478151,0.58957,3391.1,3391.0,1.56517]
["bitfinex-derivatives","ETHF0:USTF0",1737747480649,2.37210926,3391.4,3391.0,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1737747480849,0.00442145,3391.4,3391.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737747481151,0.00442145,3391.4,3391.3,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1737747481351,0.00442145,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747481558,0.59393145,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747481757,0.59393145,3391.4,3391.3,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1737747483259,0.59393145,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747483462,0.59393145,3391.4,3391.3,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1737747483758,0.59393145,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747484163,0.59393145,3391.4,3391.3,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1737747484657,0.59393145,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747486562,2.96161926,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747491659,0.59393145,3391.4,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747491863,0.00442145,3391.4,3391.3,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1737747492875,0.59393145,3391.4,3391.3,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1737747493575,0.00442145,3391.4,3391.3,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1737747494778,0.59393145,3391.4,3391.3,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1737747496775,0.00442145,3391.4,3391.3,3.79733]
["bitfinex-derivatives","ETHF0:USTF0",1737747497175,5.57548781,3392.3,3391.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747497376,0.58943,3392.0,3391.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737747497879,0.58939,3392.2,3392.1,0.58937]
["bitfinex-derivatives","ETHF0:USTF0",1737747498482,3.2078,3392.3,3391.8,0.47562145]
["bitfinex-derivatives","ETHF0:USTF0",1737747498775,0.58942,3392.1,3392.0,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1737747498985,3.2078,3392.3,3391.8,0.47562145]
["bitfinex-derivatives","ETHF0:USTF0",1737747499175,0.58943,3391.9,3391.8,1.06506145]
["bitfinex-derivatives","ETHF0:USTF0",1737747499684,0.58943,3391.9,3391.8,0.47562145]
["bitfinex-derivatives","ETHF0:USTF0",1737747499983,0.58943,3391.9,3391.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747503981,1.58023,3391.9,3391.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747504885,5.38528014,3391.9,3391.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747505081,8.59308014,3391.9,3391.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747505286,8.95896708,3391.9,3391.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747508981,8.95888754,3391.9,3391.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747509283,8.95891018,3391.9,3391.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747509683,8.59308014,3391.9,3391.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747510389,8.95891057,3391.9,3391.8,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747510585,8.95891057,3391.9,3391.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737747510586,0.58951,3391.4,3391.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1737747510777,0.58951,3391.4,3391.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737747510778,0.58955,3391.2,3391.1,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1737747511400,0.4784,3391.9,3391.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737747511586,0.5895,3391.5,3391.4,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1737747511891,0.58949,3391.6,3391.5,0.58949]
["bitfinex-derivatives","ETHF0:USTF0",1737747512187,0.58949,3391.6,3391.5,41.38949]
["bitfinex-derivatives","ETHF0:USTF0",1737747512388,0.58949,3391.6,3391.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747512595,3.85600322,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747512889,0.5895,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747514194,0.5895,3391.5,3391.4,3.79731]
["bitfinex-derivatives","ETHF0:USTF0",1737747516499,0.5895,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747517297,0.5895,3391.5,3391.4,3.79731]
["bitfinex-derivatives","ETHF0:USTF0",1737747517489,0.5895,3391.5,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747521999,0.5895,3391.6,3391.5,0.58948]
["bitfinex-derivatives","ETHF0:USTF0",1737747522403,3.86709361,3391.9,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747522601,5.19726,3392.4,3391.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747522794,0.58944,3391.9,3391.8,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737747522989,0.58944,3391.9,3391.8,41.38943]
["bitfinex-derivatives","ETHF0:USTF0",1737747523195,0.58944,3391.9,3391.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747523709,0.58944,3391.8,3391.7,0.58945]
["bitfinex-derivatives","ETHF0:USTF0",1737747523998,1.47347,3392.2,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747524301,0.58944,3391.8,3391.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747525397,0.58944,3391.8,3391.7,41.38946]
["bitfinex-derivatives","ETHF0:USTF0",1737747525699,1.47347,3392.2,3391.7,41.38946]
["bitfinex-derivatives","ETHF0:USTF0",1737747525905,2.88198781,3392.9,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747526105,0.00442145,3392.5,3392.1,3.79717]
["bitfinex-derivatives","ETHF0:USTF0",1737747526301,0.58937,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747526706,0.58937,3392.2,3392.1,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1737747526903,0.58937,3392.2,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747527306,0.58937,3392.2,3392.1,3.79719]
["bitfinex-derivatives","ETHF0:USTF0",1737747528509,0.00442145,3392.5,3392.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747528710,0.59376145,3392.5,3392.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737747530610,0.00442145,3392.5,3392.4,0.58934]
["bitfinex-derivatives","ETHF0:USTF0",1737747532311,2.06157,3394.3,3393.8,0.58909]
["bitfinex-derivatives","ETHF0:USTF0",1737747532608,1.0365,3394.9,3393.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737747532609,3.75078781,3394.6,3393.9,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737747532806,0.58902,3394.3,3394.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737747532999,3.75078781,3394.7,3394.1,3.79683]
["bitfinex-derivatives","ETHF0:USTF0",1737747533202,0.58903,3394.2,3394.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747533399,0.58903,3394.2,3394.1,3.21222145]
["bitfinex-derivatives","ETHF0:USTF0",1737747533597,0.58903,3394.2,3394.1,3.80126145]
["bitfinex-derivatives","ETHF0:USTF0",1737747536603,0.58902,3394.3,3394.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737747537212,0.58903,3394.2,3394.1,3.80126145]
["bitfinex-derivatives","ETHF0:USTF0",1737747538602,0.00442145,3394.7,3394.1,3.21222145]
["bitfinex-derivatives","ETHF0:USTF0",1737747538799,0.58902,3394.3,3394.2,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737747540208,0.58902,3394.3,3394.1,3.21222145]
["bitfinex-derivatives","ETHF0:USTF0",1737747540416,0.58903,3394.2,3394.1,3.80125145]
["bitfinex-derivatives","ETHF0:USTF0",1737747540906,0.58903,3394.2,3394.1,3.21222145]
["bitfinex-derivatives","ETHF0:USTF0",1737747541102,0.58903,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747541306,4.3589937,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747541911,4.8720937,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747543810,4.3589937,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747544119,0.58903,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747546217,4.44940943,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747549616,0.58903,3394.2,3394.1,0.59346145]
["bitfinex-derivatives","ETHF0:USTF0",1737747551021,0.58902,3394.3,3394.2,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737747551716,1.47681145,3394.7,3394.1,2.37210926]
["bitfinex-derivatives","ETHF0:USTF0",1737747551916,0.58901,3394.3,3394.2,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1737747552823,0.58903,3394.2,3394.1,2.96113926]
["bitfinex-derivatives","ETHF0:USTF0",1737747553219,0.58903,3394.2,3394.1,0.59345145]
["bitfinex-derivatives","ETHF0:USTF0",1737747554616,0.58899,3394.6,3394.5,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737747555216,0.58902,3394.4,3394.3,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737747561228,0.00442145,3394.7,3394.1,2.37210926]
["bitfinex-derivatives","ETHF0:USTF0",1737747561528,0.58903,3394.3,3394.2,0.58902]
["bitfinex-derivatives","ETHF0:USTF0",1737747561827,0.58903,3394.2,3394.1,0.59346145]
["bitfinex-derivatives","ETHF0:USTF0",1737747564831,0.58902,3394.3,3394.2,0.58899]
["bitfinex-derivatives","ETHF0:USTF0",1737747568524,0.589,3394.5,3394.4,0.58896]
["bitfinex-derivatives","ETHF0:USTF0",1737747568731,0.589,3394.5,3394.4,3.79676]
["bitfinex-derivatives","ETHF0:USTF0",1737747576136,2.36768781,3394.5,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747576341,0.58903,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747580637,6.73537542,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747581043,0.58903,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747585749,2.95671781,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747589957,6.71109479,3394.2,3394.1,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747592955,6.71109479,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747603360,7.07643677,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747607558,6.71109479,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747609564,7.076831,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747610364,6.71109479,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747611268,7.07684973,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747614865,7.31466904,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747615665,10.62787418,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747615871,4.70916192,3394.2,3394.1,0.59121987]
["bitfinex-derivatives","ETHF0:USTF0",1737747618867,4.70916192,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747619473,4.70916192,3394.2,3394.1,0.59121987]
["bitfinex-derivatives","ETHF0:USTF0",1737747619868,4.70916192,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747620070,4.70916192,3394.2,3394.1,0.59121987]
["bitfinex-derivatives","ETHF0:USTF0",1737747620674,4.70898667,3394.2,3394.1,0.59121987]
["bitfinex-derivatives","ETHF0:USTF0",1737747620875,7.07667448,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747621773,7.07667448,3394.2,3394.1,0.59121987]
["bitfinex-derivatives","ETHF0:USTF0",1737747622075,7.07667448,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747622876,6.71109479,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747624185,6.71109479,3394.2,3394.1,0.59121987]
["bitfinex-derivatives","ETHF0:USTF0",1737747624475,6.71109479,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747627477,6.71109479,3394.2,3394.1,0.59121987]
["bitfinex-derivatives","ETHF0:USTF0",1737747627980,6.71109479,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747633774,5.38543943,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747637970,5.75108817,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747644286,6.79312062,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747644490,7.78622062,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747644687,8.12943707,3394.2,3394.1,0.00217987]
["bitfinex-derivatives","ETHF0:USTF0",1737747644883,15.48556707,3394.2,3393.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737747645090,1.63120245,3393.4,3393.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737747645694,1.04203245,3393.4,3393.3,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1737747645994,1.63120245,3393.4,3393.3,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1737747646193,1.63120245,3393.4,3393.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737747646395,1.63120245,3393.4,3393.3,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1737747648295,1.63120245,3393.4,3393.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737747648591,1.63120245,3393.4,3393.3,1.09908]
["bitfinex-derivatives","ETHF0:USTF0",1737747649098,1.63120245,3393.4,3393.3,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1737747649394,0.5892,3393.2,3393.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737747649586,1.63123245,3393.2,3393.1,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737747653896,0.58922,3393.1,3393.0,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747654292,5.50610445,3393.1,3393.0,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747655800,6.83683724,3393.1,3393.0,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747661594,0.58932,3392.5,3392.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737747661794,3.79712,3392.5,3392.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737747662000,7.66867895,3392.5,3392.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1737747662201,0.58941,3392.0,3391.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737747662501,6.81151342,3392.0,3391.9,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737747665200,9.42990342,3392.0,3391.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737747665402,0.58943,3391.9,3391.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737747665803,4.35261564,3391.9,3391.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737747670105,4.85511564,3391.9,3391.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737747671203,4.35261564,3391.9,3391.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737747675808,3.85062669,3392.3,3391.8,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737747675809,0.00442145,3392.3,3391.8,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737747676108,0.5894,3392.1,3391.8,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737747676306,0.00442145,3392.3,3391.8,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737747676501,0.5894,3392.1,3392.0,0.58941]
["bitfinex-derivatives","ETHF0:USTF0",1737747678197,0.00442145,3392.3,3391.8,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1737747678402,3.79723,3391.9,3391.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737747678809,7.56885611,3391.9,3391.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1737747684320,0.58944,3391.8,3391.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737747684814,4.43310821,3391.8,3391.7,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737747686021,4.43310821,3391.8,3391.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737747690333,4.7988753,3391.8,3391.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737747695633,5.84234489,3391.8,3391.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737747698440,5.4765778,3391.8,3391.7,0.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737747703333,4.8871378,3391.8,3391.6,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747703540,0.95547403,3391.7,3391.6,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747703931,4.72515048,3391.7,3391.6,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747704134,1.47371,3391.6,3390.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737747704337,1.63306959,3390.9,3390.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737747705532,5.4622965,3390.9,3390.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737747705740,6.79417523,3390.9,3390.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737747706343,4.41882691,3390.9,3390.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737747707441,4.41882691,3390.9,3390.8,1.57832]
["bitfinex-derivatives","ETHF0:USTF0",1737747707640,4.41882691,3390.9,3390.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737747714448,4.41882691,3390.9,3390.8,1.57832]
["bitfinex-derivatives","ETHF0:USTF0",1737747714843,4.41882691,3390.9,3390.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737747727660,5.4627883,3390.9,3390.8,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1737747728458,4.8731883,3390.9,3390.5,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747728653,1.63361139,3390.6,3390.5,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747729056,5.82113964,3390.6,3390.5,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747729657,7.15308382,3390.6,3390.5,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747730155,7.52822455,3390.6,3390.5,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747733766,5.15231898,3390.6,3390.5,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747733964,4.56266898,3390.6,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747734158,0.58983,3389.6,3389.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737747735969,0.58983,3389.6,3389.5,2.08654]
["bitfinex-derivatives","ETHF0:USTF0",1737747736672,0.00442145,3389.9,3389.5,6.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737747736870,1.0213,3391.0,3389.8,5.58370557]
["bitfinex-derivatives","ETHF0:USTF0",1737747737167,1.0213,3391.0,3390.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737747737168,0.58968,3390.5,3390.3,0.58971]
["bitfinex-derivatives","ETHF0:USTF0",1737747737372,0.58968,3390.5,3390.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737747737569,0.58968,3390.5,3390.4,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737747739166,0.58968,3390.5,3390.4,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737747739375,0.58968,3390.5,3390.4,1.58389]
["bitfinex-derivatives","ETHF0:USTF0",1737747739875,4.36681724,3390.6,3390.5,0.58967]
["bitfinex-derivatives","ETHF0:USTF0",1737747740079,4.36681724,3390.6,3390.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1737747740259,0.58965,3390.7,3390.5,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1737747740464,0.59404145,3390.8,3390.7,0.58964]
["bitfinex-derivatives","ETHF0:USTF0",1737747740868,0.58964,3390.7,3390.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737747741167,0.58965,3390.6,3390.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737747741361,4.39814335,3390.6,3390.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737747741562,3.79745,3390.6,3390.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737747741759,0.58977,3389.9,3389.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747741963,0.58977,3389.9,3389.8,5.08199309]
["bitfinex-derivatives","ETHF0:USTF0",1737747742573,4.47036586,3389.9,3389.8,5.08199309]
["bitfinex-derivatives","ETHF0:USTF0",1737747742774,6.84627143,3389.9,3389.8,5.08199309]
["bitfinex-derivatives","ETHF0:USTF0",1737747742967,6.84627143,3389.9,3389.8,4.59229309]
["bitfinex-derivatives","ETHF0:USTF0",1737747743673,3.88059586,3389.9,3389.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737747743869,0.58979,3389.8,3389.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737747744478,0.58793976,3389.8,3389.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737747744872,4.43824691,3389.8,3389.7,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737747748687,3.85030715,3389.8,3389.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747748892,0.58986,3389.4,3389.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737747749191,7.05810715,3389.8,3389.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737747749392,0.58986,3389.5,3389.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737747749786,3.82248267,3389.4,3389.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737747752589,3.82248267,3389.4,3389.3,1.06478]
["bitfinex-derivatives","ETHF0:USTF0",1737747752794,0.58982,3389.7,3389.4,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737747753281,4.48475157,3389.7,3389.4,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737747753483,3.89493157,3389.7,3389.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737747753684,3.89493157,3389.7,3389.5,0.58984]
["bitfinex-derivatives","ETHF0:USTF0",1737747754197,4.48475157,3389.7,3389.4,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737747754580,0.58982,3389.7,3389.4,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737747754788,3.921111,3389.6,3389.4,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737747756894,4.510941,3389.6,3389.4,0.58986]
["bitfinex-derivatives","ETHF0:USTF0",1737747757592,3.921111,3389.6,3389.3,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737747757798,0.58982,3389.7,3389.4,0.58985]
["bitfinex-derivatives","ETHF0:USTF0",1737747758001,4.08672065,3390.2,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747758002,0.58976,3390.0,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747758299,0.42509198,3390.1,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747758300,3.84594182,3389.9,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747758497,0.58983,3389.7,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747758699,0.58983,3389.6,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747766400,0.42515664,3389.8,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747766706,0.58983,3389.6,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747767303,1.01507501,3389.6,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747767499,4.47204642,3389.7,3389.5,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1737747767708,0.58983,3389.7,3389.5,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1737747767900,0.42523821,3389.8,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747768207,0.58983,3389.6,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747771314,0.58983,3389.6,3389.5,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1737747771706,0.58983,3389.6,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747772905,0.58983,3389.6,3389.5,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1737747773913,0.58983,3389.6,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747775213,0.58983,3389.6,3389.5,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1737747775421,0.58983,3389.6,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747775915,1.01520419,3389.6,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747776116,1.01520419,3389.6,3389.5,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1737747776319,1.01520419,3389.6,3389.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737747776916,1.63451469,3389.7,3389.5,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1737747777119,1.04469469,3389.7,3389.5,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1737747777320,0.58983,3389.6,3389.5,1.06414]
["bitfinex-derivatives","ETHF0:USTF0",1737747777918,1.63451469,3389.7,3389.6,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737747778115,2.0609105,3389.7,3389.6,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737747778621,0.42639581,3389.7,3389.6,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737747778823,1.01619581,3389.8,3389.6,0.58983]
["bitfinex-derivatives","ETHF0:USTF0",1737747779214,1.01619581,3389.8,3389.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737747779817,1.01619581,3389.8,3389.7,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1737747783929,1.01619581,3389.8,3389.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1737747784116,1.01619581,3389.8,3389.3,5.15738]
["bitfinex-derivatives","ETHF0:USTF0",1737747784117,7.39367555,3389.8,3389.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737747784317,1.63455469,3389.4,3389.3,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1737747784625,0.58988,3389.3,3389.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747784818,4.71127581,3389.3,3389.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747785128,8.52971718,3389.3,3389.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747785318,8.905579,3389.3,3389.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747785622,11.28361967,3389.3,3389.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747786326,0.59,3388.6,3388.5,4.59229309]
["bitfinex-derivatives","ETHF0:USTF0",1737747786731,4.82937801,3388.6,3388.5,4.59229309]
["bitfinex-derivatives","ETHF0:USTF0",1737747786918,5.31657801,3388.6,3388.5,4.59229309]
["bitfinex-derivatives","ETHF0:USTF0",1737747788417,4.8901822,3388.6,3388.5,4.59229309]
["bitfinex-derivatives","ETHF0:USTF0",1737747788619,4.4029822,3388.6,3388.5,4.59229309]
["bitfinex-derivatives","ETHF0:USTF0",1737747789128,4.4029822,3388.6,3388.2,9.18395783]
["bitfinex-derivatives","ETHF0:USTF0",1737747789129,3.8129822,3388.6,3388.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747789328,0.59004,3388.4,3388.2,0.59448145]
["bitfinex-derivatives","ETHF0:USTF0",1737747789515,0.59004,3388.4,3388.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747790229,0.59005,3388.3,3388.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747790631,4.48177352,3388.3,3388.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747790833,0.59005,3388.3,3388.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747791329,7.68957352,3388.3,3388.2,0.00442145]
["bitfinex-derivatives","ETHF0:USTF0",1737747792226,7.68957352,3388.3,3387.4,6.13920309]
["bitfinex-derivatives","ETHF0:USTF0",1737747792227,7.68957352,3388.3,3387.4,4.59229309]
["bitfinex-derivatives","ETHF0:USTF0",1737747792529,3.2078,3385.0,3383.9,61.94787788]
["bitfinex-derivatives","ETHF0:USTF0",1737747792733,4.897,3385.8,3383.9,30.42107073]
["bitfinex-derivatives","ETHF0:USTF0",1737747792734,8.55468134,3384.0,3383.9,30.42107073]
["bitfinex-derivatives","ETHF0:USTF0",1737747792923,8.55468134,3384.0,3383.9,13.09817484]
["bitfinex-derivatives","ETHF0:USTF0",1737747793121,8.55468134,3384.0,3383.5,59.75051773]
["bitfinex-derivatives","ETHF0:USTF0",1737747793323,6.17671067,3383.6,3382.4,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1737747793519,2.37804067,3382.6,3382.4,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1737747793723,3.79875,3383.2,3382.5,49.34662299]
["bitfinex-derivatives","ETHF0:USTF0",1737747793924,3.2078,3383.2,3382.7,0.00297005]
["bitfinex-derivatives","ETHF0:USTF0",1737747794122,0.59094,3383.2,3383.1,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747794322,3.79874,3383.2,3383.1,49.88859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747794529,7.65019755,3383.2,3383.1,59.88859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747794736,7.65019755,3383.2,3383.1,49.88859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747795127,0.5909,3383.5,3383.1,60.18459688]
["bitfinex-derivatives","ETHF0:USTF0",1737747795435,3.88434647,3383.4,3383.3,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747795740,3.88434647,3383.5,3383.3,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747796033,3.88434647,3383.4,3383.3,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747796229,0.08434647,3383.4,3383.3,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747796431,3.88434647,3383.5,3383.3,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747796733,22.21020295,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747796938,22.80109295,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747797129,26.68342627,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747797824,26.09253627,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747798025,3.88233332,3383.5,3383.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747798334,10.41976965,3384.5,3384.0,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747798533,2.32524145,3384.5,3384.2,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747798726,0.59073,3384.5,3384.3,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747798924,2.32524145,3384.5,3383.9,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747799127,0.59082,3383.9,3383.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1737747799527,4.4653878,3383.9,3383.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1737747800237,4.61320836,3383.9,3383.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1737747800440,4.6132062,3383.9,3383.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1737747800830,4.4653878,3383.9,3383.8,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1737747801033,0.59087,3383.7,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747801336,0.00442818,3384.2,3383.5,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747801337,4.45186295,3383.6,3383.5,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747801536,3.86099295,3383.6,3383.5,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747801736,6.23195562,3383.8,3383.5,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747801929,3.90671417,3383.7,3383.6,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747802443,2.32524145,3383.8,3383.6,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747802735,3.90541399,3383.7,3383.6,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747803332,3.90541399,3383.7,3383.6,19.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747803531,0.59076,3384.3,3383.6,19.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747803732,0.59519818,3384.2,3384.1,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747804133,3.88731396,3384.2,3384.1,9.08859688]
["bitfinex-derivatives","ETHF0:USTF0",1737747804540,3.88731396,3384.2,3384.1,4.65431911]
["bitfinex-derivatives","ETHF0:USTF0",1737747804938,4.47808396,3384.2,3384.1,4.65431911]
["bitfinex-derivatives","ETHF0:USTF0",1737747805133,4.47808396,3384.2,3384.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747805341,3.88731396,3384.2,3384.1,4.65431911]
["bitfinex-derivatives","ETHF0:USTF0",1737747805835,4.47808396,3384.2,3384.1,4.65431911]
["bitfinex-derivatives","ETHF0:USTF0",1737747806236,4.47808396,3384.2,3384.0,1.65487844]
["bitfinex-derivatives","ETHF0:USTF0",1737747806539,3.88731396,3384.2,3384.0,1.65487844]
["bitfinex-derivatives","ETHF0:USTF0",1737747806740,4.47808396,3384.2,3384.0,1.65487844]
["bitfinex-derivatives","ETHF0:USTF0",1737747806936,0.59079,3384.1,3384.0,1.65487844]
["bitfinex-derivatives","ETHF0:USTF0",1737747807443,4.5150413,3384.1,3384.0,11.65487844]
["bitfinex-derivatives","ETHF0:USTF0",1737747807935,3.9242513,3384.1,3384.0,11.65487844]
["bitfinex-derivatives","ETHF0:USTF0",1737747808136,4.5150413,3384.1,3384.0,11.65487844]
["bitfinex-derivatives","ETHF0:USTF0",1737747808334,4.5150413,3384.1,3384.0,3.67403562]
["bitfinex-derivatives","ETHF0:USTF0",1737747809245,4.66283406,3384.1,3384.0,3.67403562]
["bitfinex-derivatives","ETHF0:USTF0",1737747809437,4.66283408,3384.1,3384.0,3.67403562]
["bitfinex-derivatives","ETHF0:USTF0",1737747810542,11.94161209,3384.1,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747810842,0.14779278,3384.0,3383.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737747811044,11.79381931,3384.1,3383.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737747811246,3.77736726,3383.9,3383.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737747811436,0.147793,3383.8,3383.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737747811636,0.147793,3383.8,3383.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747811637,0.147793,3383.8,3383.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737747811847,3.19650951,3383.8,3383.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737747812042,8.22994465,3384.1,3383.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737747812235,0.36037664,3384.0,3383.6,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737747812636,0.36037664,3384.0,3383.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737747812831,0.36037664,3384.0,3383.7,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737747813037,0.36117767,3384.1,3383.7,0.59084]
["bitfinex-derivatives","ETHF0:USTF0",1737747813240,3.2078,3383.8,3382.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747813446,3.2078,3383.8,3383.7,0.59085]
["bitfinex-derivatives","ETHF0:USTF0",1737747813741,3.2078,3383.8,3383.5,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737747814243,3.2078,3383.8,3383.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747814244,0.36117767,3383.7,3383.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737747814640,3.56897767,3383.8,3383.7,0.59086]
["bitfinex-derivatives","ETHF0:USTF0",1737747814844,4.15982767,3383.8,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737747815143,0.36117767,3383.7,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737747815640,0.36261162,3383.7,3383.0,2.32524145]
["bitfinex-derivatives","ETHF0:USTF0",1737747815837,0.36261162,3383.6,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737747816234,0.59086,3383.7,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737747816535,8.10505098,3383.8,3383.6,0.59087]
["bitfinex-derivatives","ETHF0:USTF0",1737747816739,0.59086,3383.7,3383.1,42.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737747816939,0.59086,3383.7,3383.2,0.59094]
["bitfinex-derivatives","ETHF0:USTF0",1737747817147,0.59086,3383.7,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737747817345,0.59087,3383.6,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737747817542,3.2078,3383.8,3383.1,42.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737747817748,0.59087,3383.7,3383.5,0.59088]
["bitfinex-derivatives","ETHF0:USTF0",1737747817940,0.59087,3383.6,3383.0,2.32524145]
["bitfinex-derivatives","ETHF0:USTF0",1737747818542,0.59091,3383.4,3383.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737747818848,0.59092,3383.4,3383.3,0.59092]
["bitfinex-derivatives","ETHF0:USTF0",1737747819846,0.59092,3383.4,3383.3,0.59363883]
["bitfinex-derivatives","ETHF0:USTF0",1737747820746,7.66865455,3383.4,3383.3,0.00271883]
["bitfinex-derivatives","ETHF0:USTF0",1737747820945,7.66865455,3383.4,3382.1,1.47781]
["bitfinex-derivatives","ETHF0:USTF0",1737747820946,3.2078,3382.7,3380.2,0.296]
["bitfinex-derivatives","ETHF0:USTF0",1737747821242,3.2078,3379.8,3377.6,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1737747821439,3.2078,3378.1,3377.6,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1737747821643,3.79971,3377.7,3377.6,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1737747821843,3.2078,3377.7,3377.6,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1737747822546,3.79971,3377.7,3377.6,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1737747824244,3.2078,3377.7,3377.6,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1737747824541,3.7997,3377.7,3377.6,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1737747824949,3.2078,3377.7,3377.6,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1737747825247,3.7997,3377.7,3377.6,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1737747825440,0.00443492,3378.2,3377.6,5.0592]
["bitfinex-derivatives","ETHF0:USTF0",1737747825640,0.59178,3378.5,3378.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737747825847,3.2078,3379.1,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747826046,0.59176,3378.5,3378.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747826439,0.59176,3378.5,3378.4,40.8592]
["bitfinex-derivatives","ETHF0:USTF0",1737747826645,3.79956,3378.5,3378.4,40.8592]
["bitfinex-derivatives","ETHF0:USTF0",1737747827449,7.68099833,3378.5,3378.4,40.8592]
["bitfinex-derivatives","ETHF0:USTF0",1737747827948,3.79956,3378.5,3378.4,40.8592]
["bitfinex-derivatives","ETHF0:USTF0",1737747828843,0.00443492,3378.8,3378.4,41.45098]
["bitfinex-derivatives","ETHF0:USTF0",1737747829147,0.00443492,3378.8,3378.4,40.8592]
["bitfinex-derivatives","ETHF0:USTF0",1737747829353,0.59173,3378.7,3378.4,40.8592]
["bitfinex-derivatives","ETHF0:USTF0",1737747829738,0.00443492,3378.8,3378.4,40.8592]
["bitfinex-derivatives","ETHF0:USTF0",1737747829940,0.00443492,3378.8,3378.7,0.59173]
["bitfinex-derivatives","ETHF0:USTF0",1737747830439,3.2078,3379.3,3379.0,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737747830940,3.2078,3379.3,3379.1,40.8592]
["bitfinex-derivatives","ETHF0:USTF0",1737747831140,3.2078,3379.3,3379.1,41.45086]
["bitfinex-derivatives","ETHF0:USTF0",1737747831345,3.2078,3379.3,3379.1,40.8592]
["bitfinex-derivatives","ETHF0:USTF0",1737747832946,3.2078,3379.3,3379.1,41.45084]
["bitfinex-derivatives","ETHF0:USTF0",1737747833149,3.2078,3379.3,3379.2,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737747833348,3.2078,3379.3,3379.1,41.45085]
["bitfinex-derivatives","ETHF0:USTF0",1737747833744,3.2078,3379.3,3379.1,0.0592]
["bitfinex-derivatives","ETHF0:USTF0",1737747834045,0.00443492,3379.5,3379.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1737747834242,0.59602492,3379.5,3379.2,0.59163]
["bitfinex-derivatives","ETHF0:USTF0",1737747834641,0.00443492,3379.5,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737747834853,0.00443492,3379.5,3379.4,41.39161]
["bitfinex-derivatives","ETHF0:USTF0",1737747836848,0.00443492,3379.5,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737747837550,0.00443492,3379.5,3379.4,41.39161]
["bitfinex-derivatives","ETHF0:USTF0",1737747839443,0.00443492,3379.5,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737747840247,0.00443492,3379.5,3379.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747840645,0.59603492,3379.5,3379.3,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737747840840,0.00443492,3379.5,3379.1,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1737747841053,0.00443492,3379.5,3379.1,44.067]
["bitfinex-derivatives","ETHF0:USTF0",1737747841350,0.00443492,3379.5,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737747841652,0.59602492,3379.5,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737747842947,0.00443492,3379.5,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737747843146,0.59602492,3379.5,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737747843847,0.00443492,3379.5,3379.1,44.067]
["bitfinex-derivatives","ETHF0:USTF0",1737747844046,0.59602492,3379.5,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737747845551,0.00443492,3379.5,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737747847060,0.00443492,3379.5,3379.4,41.39161]
["bitfinex-derivatives","ETHF0:USTF0",1737747847247,0.59602492,3379.5,3379.4,0.59161]
["bitfinex-derivatives","ETHF0:USTF0",1737747849058,0.59163,3379.4,3379.3,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737747849261,0.59165,3379.2,3379.1,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737747849954,3.90135118,3379.2,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747850160,0.59176,3378.6,3378.5,0.59175]
["bitfinex-derivatives","ETHF0:USTF0",1737747850553,3.2078,3378.6,3378.2,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737747850749,0.5918,3378.3,3378.2,0.59182]
["bitfinex-derivatives","ETHF0:USTF0",1737747850961,3.2078,3378.6,3378.1,0.00443492]
["bitfinex-derivatives","ETHF0:USTF0",1737747851162,3.2078,3378.6,3378.5,0.59176]
["bitfinex-derivatives","ETHF0:USTF0",1737747851755,0.59169,3379.0,3378.9,0.59169]
["bitfinex-derivatives","ETHF0:USTF0",1737747851955,3.2078,3379.1,3379.0,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737747852161,3.21223492,3379.5,3378.7,2.84076877]
["bitfinex-derivatives","ETHF0:USTF0",1737747852363,0.59169,3379.0,3378.9,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737747852557,3.2078,3379.1,3379.0,0.59168]
["bitfinex-derivatives","ETHF0:USTF0",1737747852861,2.07109,3378.7,3377.1,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737747853064,3.82966859,3379.0,3376.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737747853065,0.59198,3377.3,3376.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737747853263,3.2078,3377.5,3377.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747853563,3.2078,3377.5,3377.4,0.59196]
["bitfinex-derivatives","ETHF0:USTF0",1737747853762,3.2078,3378.0,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747853962,0.59187,3377.9,3377.7,0.59189]
["bitfinex-derivatives","ETHF0:USTF0",1737747854157,0.00444168,3377.9,3377.5,2.84076877]
["bitfinex-derivatives","ETHF0:USTF0",1737747854362,0.00444168,3377.9,3377.5,3.43269877]
["bitfinex-derivatives","ETHF0:USTF0",1737747854562,3.2078,3378.8,3377.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747854765,0.59183,3378.1,3377.6,0.59192]
["bitfinex-derivatives","ETHF0:USTF0",1737747854958,3.2078,3378.4,3377.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737747854959,0.5918,3378.3,3377.6,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737747855160,0.59186,3378.0,3377.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1737747855670,0.59186,3378.0,3377.8,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737747856061,0.59184,3378.1,3377.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737747856372,0.00444168,3378.2,3377.3,0.00444168]
["bitfinex-derivatives","ETHF0:USTF0",1737747856665,3.7997,3377.8,3377.6,0.59191]
["bitfinex-derivatives","ETHF0:USTF0",1737747856866,3.7997,3377.8,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747857163,3.2078,3377.8,3377.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747857560,0.59196,3377.4,3377.3,0.00444168]
["bitfinex-derivatives","ETHF0:USTF0",1737747857871,1.47999,3377.3,3376.1,2.84076877]
["bitfinex-derivatives","ETHF0:USTF0",1737747858065,0.59207,3376.8,3376.2,41.2987]
["bitfinex-derivatives","ETHF0:USTF0",1737747858262,3.2078,3377.0,3376.9,0.59204]
["bitfinex-derivatives","ETHF0:USTF0",1737747858462,3.2078,3377.0,3376.5,2.84076877]
["bitfinex-derivatives","ETHF0:USTF0",1737747858664,3.79984,3377.0,3376.8,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737747858868,3.79984,3377.0,3376.9,41.39204]
["bitfinex-derivatives","ETHF0:USTF0",1737747859864,3.2078,3377.0,3376.9,41.39204]
["bitfinex-derivatives","ETHF0:USTF0",1737747860168,3.79983,3377.0,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747860958,3.2078,3377.0,3376.9,41.39204]
["bitfinex-derivatives","ETHF0:USTF0",1737747861163,3.79983,3377.0,3376.9,41.39204]
["bitfinex-derivatives","ETHF0:USTF0",1737747861671,3.2078,3377.0,3376.9,41.39204]
["bitfinex-derivatives","ETHF0:USTF0",1737747862373,0.59201,3377.1,3377.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737747862568,3.2078,3377.5,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747863073,0.592,3377.2,3377.1,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737747863279,3.2078,3377.5,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747863571,0.59201,3377.1,3377.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737747863770,3.79981,3377.1,3377.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737747863971,3.2078,3377.1,3377.0,0.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737747864174,3.79981,3377.1,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747864471,0.59211,3376.5,3376.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737747864773,10.4695074,3376.5,3376.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737747865770,7.62873863,3376.5,3376.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737747866565,9.96398929,3376.5,3376.4,1.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737747867272,9.96398929,3376.5,3375.1,1.9999]
["bitfinex-derivatives","ETHF0:USTF0",1737747867273,0.59233,3375.3,3375.0,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737747867570,3.2078,3375.2,3374.6,2.33525066]
["bitfinex-derivatives","ETHF0:USTF0",1737747867768,3.80015,3375.2,3374.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747867971,3.80015,3375.2,3375.1,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737747867972,3.2078,3375.2,3375.1,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737747868169,3.2078,3375.8,3374.8,2.3361895]
["bitfinex-derivatives","ETHF0:USTF0",1737747868364,0.00444168,3375.5,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747868564,0.59233,3375.3,3375.1,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737747868770,0.59233,3375.3,3375.2,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737747868969,0.59233,3375.3,3375.1,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737747869467,0.59234,3375.2,3375.1,0.59235]
["bitfinex-derivatives","ETHF0:USTF0",1737747869864,0.59251,3374.3,3374.1,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737747870068,3.87233979,3375.2,3374.3,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737747870069,0.59247,3374.5,3374.3,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737747870267,0.59245,3374.6,3374.4,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737747870471,0.59245,3374.6,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747870472,0.59249,3374.4,3374.3,0.59249]
["bitfinex-derivatives","ETHF0:USTF0",1737747870770,0.59249,3374.4,3374.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747870970,0.59249,3374.4,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747872271,6.05169859,3374.7,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747872471,3.2078,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747872772,3.2078,3374.0,3373.9,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737747872974,3.2078,3374.0,3373.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747873374,3.2078,3374.0,3373.7,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737747873375,0.59258,3373.9,3373.7,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737747873570,0.59257,3373.9,3373.7,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737747873877,3.2078,3374.4,3373.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737747874078,0.59251,3374.3,3373.6,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737747874375,3.80029,3374.4,3373.6,1.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737747874676,3.80029,3374.4,3374.2,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737747874875,3.2078,3374.4,3374.1,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737747875067,3.2078,3374.4,3374.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737747875670,3.2078,3374.4,3374.3,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1737747875871,0.59244,3374.7,3374.5,0.59246]
["bitfinex-derivatives","ETHF0:USTF0",1737747876078,3.2078,3374.8,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747876477,0.59248,3374.5,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747876676,3.8269291,3374.7,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747877078,0.59245,3374.6,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747877279,0.59245,3374.6,3374.3,41.3925]
["bitfinex-derivatives","ETHF0:USTF0",1737747877475,3.8269291,3374.7,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747877675,3.2078,3374.8,3374.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747878077,3.2078,3374.8,3374.7,0.59243]
["bitfinex-derivatives","ETHF0:USTF0",1737747878284,2.84834027,3375.5,3375.0,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737747878285,3.80015,3375.2,3375.0,0.59237]
["bitfinex-derivatives","ETHF0:USTF0",1737747878480,3.2078,3375.2,3375.1,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737747878677,3.88172468,3375.4,3374.5,4.32506859]
["bitfinex-derivatives","ETHF0:USTF0",1737747878987,0.59233,3375.3,3375.2,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737747879282,4.42761785,3375.4,3375.2,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737747879784,3.83529785,3375.4,3375.2,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737747879981,0.59233,3375.3,3375.2,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737747880179,3.83529785,3375.4,3375.3,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737747880379,0.59674168,3375.5,3375.4,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737747880581,0.59231,3375.4,3375.3,0.59232]
["bitfinex-derivatives","ETHF0:USTF0",1737747881191,0.00444168,3375.5,3375.4,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737747881483,0.59232,3375.4,3375.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747881683,0.59232,3375.4,3375.3,0.59233]
["bitfinex-derivatives","ETHF0:USTF0",1737747881886,0.00444168,3375.5,3375.4,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737747886187,0.00444168,3375.5,3375.4,5.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737747886384,0.00444168,3375.5,3375.4,0.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737747886980,0.00444168,3375.5,3375.4,5.59231]
["bitfinex-derivatives","ETHF0:USTF0",1737747887185,3.79994,3376.4,3376.2,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737747887384,3.79994,3376.4,3375.6,1.48065]
["bitfinex-derivatives","ETHF0:USTF0",1737747887586,3.79994,3376.4,3376.3,0.59215]
["bitfinex-derivatives","ETHF0:USTF0",1737747887896,3.2078,3376.7,3376.0,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1737747888086,3.79989,3376.7,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737747888286,3.80433168,3376.7,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737747888493,3.21224168,3376.7,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737747888994,3.80432168,3376.7,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737747889294,3.21224168,3376.7,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737747890189,0.00444168,3376.7,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737747891389,0.59653168,3376.7,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737747891584,0.00444168,3376.7,3376.3,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1737747891797,0.59213,3376.4,3376.3,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1737747892182,0.59212,3376.6,3376.3,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737747892485,3.80433168,3376.7,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737747892882,3.80432168,3376.7,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737747893095,3.21224168,3376.7,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737747893282,3.80432168,3376.7,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737747893784,3.21224168,3376.7,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737747893987,3.80432168,3376.7,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737747894590,0.5921,3376.6,3376.5,0.59211]
["bitfinex-derivatives","ETHF0:USTF0",1737747894897,0.59652168,3376.7,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737747895789,0.59652168,3376.7,3376.6,0.59486035]
["bitfinex-derivatives","ETHF0:USTF0",1737747895989,0.00444168,3376.7,3376.6,0.59486035]
["bitfinex-derivatives","ETHF0:USTF0",1737747897099,7.58872275,3376.7,3376.6,0.00276035]
["bitfinex-derivatives","ETHF0:USTF0",1737747897391,0.59219,3376.1,3376.0,0.00444168]
["bitfinex-derivatives","ETHF0:USTF0",1737747897595,3.79999,3376.1,3376.0,0.00444168]
["bitfinex-derivatives","ETHF0:USTF0",1737747898693,7.61374628,3376.1,3376.0,0.00444168]
["bitfinex-derivatives","ETHF0:USTF0",1737747899796,0.5924,3374.9,3374.8,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1737747899994,0.59236,3375.1,3374.9,0.59239]
["bitfinex-derivatives","ETHF0:USTF0",1737747900190,3.90064855,3374.9,3373.1,6.04916987]
["bitfinex-derivatives","ETHF0:USTF0",1737747900401,3.90064855,3374.9,3374.1,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737747900402,0.59252,3374.3,3374.1,0.59253]
["bitfinex-derivatives","ETHF0:USTF0",1737747900596,0.59262,3373.7,3373.5,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737747900900,0.59261,3373.7,3373.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747901994,3.2078,3373.8,3373.7,0.59261]
["bitfinex-derivatives","ETHF0:USTF0",1737747902193,0.00444168,3373.9,3373.8,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737747904902,3.45213484,3374.2,3373.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737747905101,3.45213484,3374.2,3374.1,3.80034]
["bitfinex-derivatives","ETHF0:USTF0",1737747905602,3.45213484,3374.2,3374.1,8.80034]
["bitfinex-derivatives","ETHF0:USTF0",1737747907001,0.00444168,3374.5,3374.4,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737747907399,0.00444168,3374.5,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747907604,0.59691168,3374.5,3374.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1737747907803,0.00444168,3374.5,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747908006,0.59249,3374.4,3374.1,41.39252]
["bitfinex-derivatives","ETHF0:USTF0",1737747908307,0.5925,3374.4,3374.1,41.39252]
["bitfinex-derivatives","ETHF0:USTF0",1737747908507,0.5925,3374.4,3374.2,0.59251]
["bitfinex-derivatives","ETHF0:USTF0",1737747908802,0.00444168,3374.5,3374.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747909308,0.00444168,3374.5,3374.4,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737747910301,3.45657652,3374.5,3374.4,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737747910506,3.45657652,3374.5,3374.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737747911108,3.45657652,3374.5,3374.4,0.59248]
["bitfinex-derivatives","ETHF0:USTF0",1737747911403,3.45657652,3374.5,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747911608,0.5925,3374.3,3374.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747912211,0.59257,3373.9,3373.8,0.00444168]
["bitfinex-derivatives","ETHF0:USTF0",1737747912409,3.2078,3373.9,3372.7,0.16441936]
["bitfinex-derivatives","ETHF0:USTF0",1737747912599,0.59275,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747912805,0.59273,3373.0,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747913004,3.2078,3373.4,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747913307,3.7076,3373.8,3372.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747913513,0.59266,3373.4,3373.2,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737747914209,0.59273,3373.0,3372.8,41.39275]
["bitfinex-derivatives","ETHF0:USTF0",1737747914408,7.66566191,3373.3,3373.0,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737747914604,3.2078,3373.3,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747914798,3.80049,3373.3,3373.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737747914998,3.2078,3373.3,3373.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737747915202,0.59269,3373.2,3373.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737747915408,3.2078,3373.3,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747915609,3.80049,3373.3,3372.9,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737747915814,3.2078,3373.3,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747916408,3.80049,3373.3,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747916613,3.80049,3373.3,3373.0,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737747916813,3.2078,3373.3,3373.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737747917313,3.80049,3373.3,3373.1,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737747918207,3.2078,3373.3,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747918815,0.59274,3373.0,3372.8,41.39276]
["bitfinex-derivatives","ETHF0:USTF0",1737747919320,3.2078,3373.3,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747919614,3.2078,3373.3,3372.8,41.39275]
["bitfinex-derivatives","ETHF0:USTF0",1737747919929,0.59274,3373.0,3372.8,41.39275]
["bitfinex-derivatives","ETHF0:USTF0",1737747920309,0.59275,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747920620,0.59272,3373.1,3372.9,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737747921219,0.59274,3373.0,3372.8,41.39276]
["bitfinex-derivatives","ETHF0:USTF0",1737747921413,0.59274,3373.0,3372.9,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737747921614,0.59274,3373.0,3372.8,41.39276]
["bitfinex-derivatives","ETHF0:USTF0",1737747922614,3.2078,3373.3,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747922814,0.59274,3373.0,3372.8,41.39276]
["bitfinex-derivatives","ETHF0:USTF0",1737747923112,0.59274,3373.0,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747923328,0.59271,3373.1,3372.9,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737747923518,0.59273,3373.0,3372.8,41.39275]
["bitfinex-derivatives","ETHF0:USTF0",1737747923718,3.2078,3373.3,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747923919,0.59272,3373.1,3372.9,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737747924726,0.59273,3373.1,3372.9,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737747924919,0.59273,3373.0,3372.9,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737747925320,0.59275,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747925819,0.59275,3372.9,3372.8,41.39276]
["bitfinex-derivatives","ETHF0:USTF0",1737747926024,0.59275,3372.9,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747926324,0.59292,3371.9,3371.7,0.59294]
["bitfinex-derivatives","ETHF0:USTF0",1737747926618,0.59296,3371.8,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747926920,1.48214,3372.3,3370.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737747926921,3.21224866,3372.1,3370.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737747927117,3.2078,3371.7,3370.6,0.18277741]
["bitfinex-derivatives","ETHF0:USTF0",1737747927321,0.59305,3371.2,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747927523,0.59306,3371.2,3370.9,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737747927718,3.2078,3371.3,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747927919,0.59297,3371.7,3370.9,2.07585]
["bitfinex-derivatives","ETHF0:USTF0",1737747928125,3.2078,3371.9,3370.7,43.64136987]
["bitfinex-derivatives","ETHF0:USTF0",1737747928420,3.8008,3371.5,3371.2,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737747928625,3.8008,3371.5,3371.2,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737747928826,3.8008,3371.5,3371.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737747928827,0.59302,3371.4,3371.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737747929029,0.59306,3371.2,3370.9,0.59309]
["bitfinex-derivatives","ETHF0:USTF0",1737747929324,0.59305,3371.2,3370.8,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737747929526,0.59303,3371.3,3371.1,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737747929719,3.2078,3371.5,3371.1,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737747929922,0.59303,3371.3,3371.1,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737747930625,3.2078,3371.5,3370.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747930835,0.5093,3371.8,3370.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737747931022,0.59298,3371.6,3370.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737747931220,0.5093,3371.8,3370.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737747931221,0.59297,3371.7,3370.8,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1737747931422,0.59296,3371.7,3370.9,1.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737747931622,1.10226,3371.8,3371.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737747931827,0.5093,3371.8,3371.0,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1737747932028,0.59297,3371.7,3371.0,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1737747932227,0.5093,3371.8,3370.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747932429,0.59292,3372.0,3371.0,1.48271]
["bitfinex-derivatives","ETHF0:USTF0",1737747932627,0.59292,3372.0,3371.2,2.07565]
["bitfinex-derivatives","ETHF0:USTF0",1737747932925,0.00444866,3372.1,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747933120,0.59293,3371.9,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747933322,0.59294,3371.8,3371.6,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737747933524,0.59309,3371.0,3370.7,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737747933827,2.07573,3371.1,3370.2,6.86531]
["bitfinex-derivatives","ETHF0:USTF0",1737747934037,6.04916987,3371.2,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747934038,0.59318,3370.5,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747934325,3.2078,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747934534,0.59316,3370.6,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747934719,3.2078,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747934923,0.59316,3370.6,3370.3,41.39319]
["bitfinex-derivatives","ETHF0:USTF0",1737747935123,3.2078,3370.8,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747935325,3.87671519,3370.7,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747935525,0.59315,3370.6,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747935728,3.2078,3370.8,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747935729,0.59318,3370.5,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747936026,1.48284,3370.7,3369.8,3.80109]
["bitfinex-derivatives","ETHF0:USTF0",1737747936223,3.2078,3370.3,3369.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747936424,0.59329,3369.8,3369.5,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1737747936624,3.80108,3369.9,3369.6,0.59332]
["bitfinex-derivatives","ETHF0:USTF0",1737747936824,3.80108,3369.9,3369.5,0.59333]
["bitfinex-derivatives","ETHF0:USTF0",1737747937026,3.80108,3369.9,3368.9,0.17804862]
["bitfinex-derivatives","ETHF0:USTF0",1737747937027,3.85663783,3369.8,3368.9,0.17804862]
["bitfinex-derivatives","ETHF0:USTF0",1737747937224,4.44993783,3369.8,3368.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747937432,3.2078,3369.9,3369.0,2.84136987]
["bitfinex-derivatives","ETHF0:USTF0",1737747937632,3.43467987,3369.8,3368.9,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737747937827,0.59332,3369.7,3369.0,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737747938029,3.2078,3369.9,3369.0,2.84136987]
["bitfinex-derivatives","ETHF0:USTF0",1737747938228,3.2078,3369.9,3369.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737747938430,3.2078,3369.9,3369.3,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737747938625,3.2078,3369.9,3369.4,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1737747938822,3.2078,3369.9,3369.8,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737747939227,0.00444866,3370.0,3369.8,2.84136987]
["bitfinex-derivatives","ETHF0:USTF0",1737747939427,0.00444866,3370.0,3369.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747939631,0.59770866,3370.0,3369.3,41.39337]
["bitfinex-derivatives","ETHF0:USTF0",1737747939833,0.59770866,3370.0,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747939834,3.8011,3369.8,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747940037,3.80109,3369.8,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747940335,3.2078,3369.8,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747940536,0.59334,3369.6,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747940733,0.59334,3369.6,3368.8,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1737747940734,6.04916987,3369.4,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747940931,0.59349,3368.7,3368.0,3.80139]
["bitfinex-derivatives","ETHF0:USTF0",1737747941138,6.04916987,3369.0,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747941434,0.59351,3368.6,3368.0,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1737747941635,0.59351,3368.6,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747941829,0.59352,3368.5,3368.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747942031,3.80132,3368.5,3368.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737747942341,5.34226595,3368.9,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747942342,0.59365,3367.8,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747942635,3.2078,3367.7,3367.0,2.84136987]
["bitfinex-derivatives","ETHF0:USTF0",1737747942839,3.2078,3367.7,3366.8,7.83461814]
["bitfinex-derivatives","ETHF0:USTF0",1737747943235,0.59375,3367.2,3366.8,4.62681814]
["bitfinex-derivatives","ETHF0:USTF0",1737747943538,3.2078,3367.3,3366.8,4.62681814]
["bitfinex-derivatives","ETHF0:USTF0",1737747943930,3.88196685,3367.1,3366.8,4.62681814]
["bitfinex-derivatives","ETHF0:USTF0",1737747944129,3.2078,3367.3,3366.8,4.62681814]
["bitfinex-derivatives","ETHF0:USTF0",1737747944326,3.2078,3367.3,3367.2,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737747944527,4.6101,3367.7,3366.9,4.7869]
["bitfinex-derivatives","ETHF0:USTF0",1737747944737,3.2078,3367.7,3366.9,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1737747945238,3.2078,3367.6,3366.9,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1737747945939,3.2078,3367.6,3367.1,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737747946242,3.80148,3367.6,3367.1,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737747946439,3.2078,3367.6,3367.1,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737747947233,3.2078,3367.6,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747948043,3.2078,3367.6,3367.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737747948238,3.2078,3367.6,3367.2,41.39369]
["bitfinex-derivatives","ETHF0:USTF0",1737747948438,3.2078,3367.6,3367.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737747949134,3.2078,3367.6,3367.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747949335,3.2078,3367.6,3367.3,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737747950636,0.59368,3367.3,3366.7,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737747951039,3.45162148,3367.4,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747951240,2.85796148,3367.4,3366.4,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1737747951441,0.59373,3367.3,3366.7,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737747951645,3.45167148,3367.4,3366.8,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737747951831,0.59373,3367.3,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747952033,3.45167148,3367.4,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747952230,0.59372,3367.3,3366.7,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737747952445,2.85796148,3367.4,3366.7,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737747952743,0.59375,3367.2,3366.7,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737747952945,0.59382,3366.8,3366.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747953150,2.85796148,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747953442,3.9334924,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747953640,0.59384,3366.7,3366.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747953947,0.59385,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747954347,0.59386,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747954644,3.88592385,3366.8,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747954843,0.59385,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747955146,3.92274256,3366.9,3366.4,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737747955346,0.59382,3366.8,3366.3,3.80169]
["bitfinex-derivatives","ETHF0:USTF0",1737747955544,4.32726148,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747955738,3.92274256,3366.8,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747955942,0.59387,3366.5,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747956139,4.32726148,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747956341,3.84654343,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747956548,3.84654343,3366.8,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747956849,0.59385,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747957345,3.80927887,3366.8,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747957544,4.32726148,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747957743,3.80927887,3366.7,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747957944,3.80927887,3366.8,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747958146,4.32726148,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747958443,0.59385,3366.6,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747959141,4.32726148,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747959536,3.80418752,3366.9,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747959743,3.80156,3367.1,3366.8,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737747959943,3.2078,3367.1,3366.9,41.39378]
["bitfinex-derivatives","ETHF0:USTF0",1737747960137,3.2078,3367.1,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747960343,3.2078,3367.1,3367.0,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737747960855,3.2078,3367.1,3366.8,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737747961050,3.2078,3367.1,3366.4,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737747961250,3.2078,3367.1,3366.9,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737747961442,3.2078,3367.1,3367.0,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737747961647,2.9035,3367.7,3367.3,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737747961648,3.2078,3367.5,3367.3,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737747961852,3.80149,3367.5,3366.8,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737747962049,3.80149,3367.5,3367.2,0.59374]
["bitfinex-derivatives","ETHF0:USTF0",1737747962848,3.2078,3367.5,3367.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737747963046,3.2078,3367.5,3366.8,3.1139]
["bitfinex-derivatives","ETHF0:USTF0",1737747963241,0.5938,3366.9,3366.6,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737747963647,2.85796148,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747964041,3.45174148,3367.0,3366.7,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737747964246,2.85796148,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747964547,0.59378,3367.0,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747964751,3.2078,3367.1,3366.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747964954,3.2078,3367.5,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747965251,3.2078,3367.5,3366.8,1.48453]
["bitfinex-derivatives","ETHF0:USTF0",1737747965550,3.2078,3367.5,3367.3,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737747965853,3.80149,3367.5,3367.2,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737747966651,3.80149,3367.5,3367.3,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737747967154,3.2078,3367.5,3367.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1737747967352,3.2078,3367.5,3367.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737747968255,0.00444866,3367.8,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747968749,0.00444866,3367.8,3367.7,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737747969250,0.00444866,3367.8,3367.6,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737747969752,0.00444866,3367.8,3367.7,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737747970348,0.00444866,3367.8,3367.7,3.80145]
["bitfinex-derivatives","ETHF0:USTF0",1737747970855,0.00444866,3367.8,3367.7,49.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737747971554,0.00444866,3367.8,3367.7,41.39365]
["bitfinex-derivatives","ETHF0:USTF0",1737747971952,0.00444866,3367.8,3367.7,44.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737747973753,3.2078,3368.6,3367.7,49.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737747974055,3.2078,3368.6,3367.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737747974260,0.59354,3368.4,3367.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1737747974551,0.59354,3368.4,3368.1,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737747974749,3.2078,3368.6,3367.9,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1737747974943,0.59356,3368.3,3368.0,0.59359]
["bitfinex-derivatives","ETHF0:USTF0",1737747975153,0.59354,3368.4,3368.1,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737747975450,0.59351,3368.5,3368.1,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737747975649,0.59351,3368.5,3368.2,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737747975857,0.59353,3368.4,3368.2,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737747976149,0.59351,3368.5,3368.2,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737747976451,3.21225546,3368.6,3368.2,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737747976653,0.59354,3368.4,3368.1,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737747977256,3.21225546,3368.6,3367.9,1.74615546]
["bitfinex-derivatives","ETHF0:USTF0",1737747977549,3.21225546,3368.6,3368.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737747977753,0.00445546,3368.6,3368.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737747978154,0.00445546,3368.6,3368.5,5.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737747978352,2.2621291,3368.8,3368.7,0.59348]
["bitfinex-derivatives","ETHF0:USTF0",1737747978547,2.2621291,3368.8,3368.7,3.80128]
["bitfinex-derivatives","ETHF0:USTF0",1737747978747,2.2621291,3368.8,3368.7,44.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737747979357,3.45213484,3368.9,3368.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737747979551,2.75697733,3368.9,3368.8,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737747979859,2.75697733,3368.9,3368.8,3.45142148]
["bitfinex-derivatives","ETHF0:USTF0",1737747980158,2.77978069,3369.1,3369.0,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737747980345,1.52508069,3369.1,3369.0,0.59342]
["bitfinex-derivatives","ETHF0:USTF0",1737747980661,1.29958661,3369.3,3369.2,0.59339]
["bitfinex-derivatives","ETHF0:USTF0",1737747980852,6.85436458,3369.8,3369.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737747981053,6.85436458,3369.8,3369.7,3.8011]
["bitfinex-derivatives","ETHF0:USTF0",1737747981456,6.85436458,3369.8,3369.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747981661,6.85436458,3369.8,3369.6,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737747981959,6.85436458,3369.8,3369.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737747982353,6.85436458,3369.8,3369.7,3.45126148]
["bitfinex-derivatives","ETHF0:USTF0",1737747982553,6.85436458,3369.8,3369.7,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737747983256,6.85436458,3369.8,3369.3,6.06576148]
["bitfinex-derivatives","ETHF0:USTF0",1737747983257,0.59769546,3370.1,3369.3,6.06576148]
["bitfinex-derivatives","ETHF0:USTF0",1737747983463,0.59769546,3370.1,3369.8,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737747983761,0.00445546,3370.1,3369.8,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737747984158,0.00445546,3370.1,3369.3,6.06576148]
["bitfinex-derivatives","ETHF0:USTF0",1737747984357,0.00445546,3370.1,3369.9,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737747984951,0.00445546,3370.1,3369.4,1.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737747985259,0.00445546,3370.1,3370.0,0.59325]
["bitfinex-derivatives","ETHF0:USTF0",1737747985859,0.00445546,3370.1,3370.0,41.39325]
["bitfinex-derivatives","ETHF0:USTF0",1737747988158,2.29109556,3371.1,3371.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737747988352,0.59295,3371.8,3371.3,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737747988551,3.2078,3371.6,3371.2,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737747988756,3.2078,3371.6,3370.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747989163,3.80078,3371.6,3371.2,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737747989359,3.21225546,3371.6,3370.9,3.21225546]
["bitfinex-derivatives","ETHF0:USTF0",1737747989663,3.80523546,3371.6,3371.1,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737747990053,3.80523546,3371.6,3370.9,3.21225546]
["bitfinex-derivatives","ETHF0:USTF0",1737747990253,3.21225546,3371.6,3370.9,0.00445546]
["bitfinex-derivatives","ETHF0:USTF0",1737747990457,0.59307,3371.1,3370.9,0.00445546]
["bitfinex-derivatives","ETHF0:USTF0",1737747990665,1.8386,3371.0,3370.9,0.00445546]
["bitfinex-derivatives","ETHF0:USTF0",1737747990867,0.59301,3371.5,3371.1,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737747991061,3.21225546,3371.6,3370.9,0.00445546]
["bitfinex-derivatives","ETHF0:USTF0",1737747991266,0.00445546,3371.6,3371.0,6.06576148]
["bitfinex-derivatives","ETHF0:USTF0",1737747991560,0.00445546,3371.6,3371.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737747993268,0.00445546,3371.6,3371.4,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1737747993467,0.00445546,3371.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737747993667,0.00445546,3371.6,3371.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737747996772,1.8008,3372.6,3372.5,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737747996970,3.80054,3373.0,3372.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737747997472,0.59272,3373.1,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737747998076,0.0044484,3373.2,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747998379,0.59282,3372.5,3372.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737747998574,0.59282,3372.5,3371.9,4.55926148]
["bitfinex-derivatives","ETHF0:USTF0",1737747998873,0.59282,3372.5,3372.2,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737747999373,3.2078,3373.0,3371.9,4.55926148]
["bitfinex-derivatives","ETHF0:USTF0",1737747999573,0.59281,3372.6,3372.2,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737748000562,0.59283,3372.5,3371.9,4.55926148]
["bitfinex-derivatives","ETHF0:USTF0",1737748000768,0.59283,3372.5,3372.2,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737748001074,0.59283,3372.5,3371.9,4.55926148]
["bitfinex-derivatives","ETHF0:USTF0",1737748001270,3.80061,3372.6,3372.2,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737748001467,3.2078,3372.6,3372.2,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737748001771,0.59282,3372.5,3372.2,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737748001973,0.59282,3372.5,3372.2,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737748002168,3.80061,3372.6,3372.2,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737748002669,0.59283,3372.5,3372.1,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737748002867,3.2078,3372.6,3371.9,4.55926148]
["bitfinex-derivatives","ETHF0:USTF0",1737748003074,3.80061,3372.6,3372.2,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737748004372,3.80061,3372.6,3372.2,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737748004567,1.7098,3372.5,3371.9,4.55926148]
["bitfinex-derivatives","ETHF0:USTF0",1737748004772,1.7098,3372.5,3371.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737748004973,0.59292,3372.0,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748005569,3.2078,3372.2,3371.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748005773,3.2078,3372.2,3371.6,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737748005973,0.59293,3371.9,3371.6,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737748006678,0.59293,3371.9,3371.5,43.65796148]
["bitfinex-derivatives","ETHF0:USTF0",1737748006883,0.59293,3371.9,3371.5,44.25094148]
["bitfinex-derivatives","ETHF0:USTF0",1737748007071,0.59294,3371.9,3371.5,44.25094148]
["bitfinex-derivatives","ETHF0:USTF0",1737748007271,0.59294,3371.9,3371.5,44.25095148]
["bitfinex-derivatives","ETHF0:USTF0",1737748007570,4.8936,3372.4,3370.9,0.00445546]
["bitfinex-derivatives","ETHF0:USTF0",1737748007571,3.2078,3371.8,3370.9,0.00445546]
["bitfinex-derivatives","ETHF0:USTF0",1737748007772,0.59308,3371.0,3370.9,0.00445546]
["bitfinex-derivatives","ETHF0:USTF0",1737748007968,0.59307,3371.1,3370.9,0.00445546]
["bitfinex-derivatives","ETHF0:USTF0",1737748008174,3.2078,3371.3,3371.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737748008175,5.5232884,3371.3,3371.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737748008374,5.5232884,3371.3,3370.9,0.59754546]
["bitfinex-derivatives","ETHF0:USTF0",1737748008678,4.9302484,3371.3,3370.9,0.00445546]
["bitfinex-derivatives","ETHF0:USTF0",1737748008979,5.5232884,3371.3,3370.9,0.59754546]
["bitfinex-derivatives","ETHF0:USTF0",1737748009178,0.59305,3371.2,3370.9,0.59754546]
["bitfinex-derivatives","ETHF0:USTF0",1737748010384,5.5232884,3371.3,3371.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737748010774,4.9302484,3371.3,3370.9,0.00445546]
["bitfinex-derivatives","ETHF0:USTF0",1737748011080,5.5232884,3371.3,3371.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737748011279,5.5232884,3371.3,3370.9,0.59754546]
["bitfinex-derivatives","ETHF0:USTF0",1737748011479,0.59306,3371.2,3370.9,0.00445546]
["bitfinex-derivatives","ETHF0:USTF0",1737748011880,5.5232884,3371.3,3371.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737748012084,4.9302484,3371.3,3370.9,0.00445546]
["bitfinex-derivatives","ETHF0:USTF0",1737748012279,0.59305,3371.2,3370.9,0.59754546]
["bitfinex-derivatives","ETHF0:USTF0",1737748012781,5.5232784,3371.3,3371.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737748014084,5.5232784,3371.3,3370.9,0.59754546]
["bitfinex-derivatives","ETHF0:USTF0",1737748014476,5.5232784,3371.3,3371.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737748014775,5.5232884,3371.3,3370.9,0.59754546]
["bitfinex-derivatives","ETHF0:USTF0",1737748014975,5.5232884,3371.3,3371.0,0.59307]
["bitfinex-derivatives","ETHF0:USTF0",1737748015585,0.0044484,3371.3,3371.1,2.85796148]
["bitfinex-derivatives","ETHF0:USTF0",1737748015883,0.0044484,3371.3,3371.2,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737748016178,0.0044484,3371.3,3371.2,43.15005]
["bitfinex-derivatives","ETHF0:USTF0",1737748016484,0.0044484,3371.3,3371.2,48.15005]
["bitfinex-derivatives","ETHF0:USTF0",1737748017176,1.7599,3372.3,3371.2,47.75475228]
["bitfinex-derivatives","ETHF0:USTF0",1737748017379,1.7599,3372.3,3371.9,2.85796148]
["bitfinex-derivatives","ETHF0:USTF0",1737748017583,3.2078,3372.2,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748017772,3.2078,3371.7,3371.3,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737748018086,0.59298,3371.6,3371.1,3.45102148]
["bitfinex-derivatives","ETHF0:USTF0",1737748018284,3.2078,3371.7,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748018487,3.8052184,3371.7,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748018792,3.2122484,3371.7,3371.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748018977,0.593,3371.5,3371.1,2.85796148]
["bitfinex-derivatives","ETHF0:USTF0",1737748019478,3.2122484,3371.7,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748019675,3.2122484,3371.7,3371.4,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737748019885,3.2122484,3371.7,3371.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737748020088,3.2122484,3371.7,3371.2,43.64975852]
["bitfinex-derivatives","ETHF0:USTF0",1737748020384,3.2122484,3371.7,3371.6,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737748020385,0.0044484,3371.7,3371.6,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737748020577,0.0044484,3371.7,3371.6,2.93282684]
["bitfinex-derivatives","ETHF0:USTF0",1737748021171,0.0044484,3371.7,3371.6,7.93282684]
["bitfinex-derivatives","ETHF0:USTF0",1737748021782,2.41376,3372.9,3372.5,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737748021978,1.821,3372.9,3372.6,2.33984684]
["bitfinex-derivatives","ETHF0:USTF0",1737748022176,1.821,3372.9,3372.6,2.93263684]
["bitfinex-derivatives","ETHF0:USTF0",1737748022377,2.41376,3372.9,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748022978,1.821,3372.9,3372.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748023579,1.821,3372.9,3372.7,41.39278]
["bitfinex-derivatives","ETHF0:USTF0",1737748023883,1.821,3372.9,3372.7,43.73174146]
["bitfinex-derivatives","ETHF0:USTF0",1737748024083,1.821,3372.9,3372.7,41.39278]
["bitfinex-derivatives","ETHF0:USTF0",1737748024285,1.821,3372.9,3372.8,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737748024683,3.2078,3373.0,3372.9,0.59275]
["bitfinex-derivatives","ETHF0:USTF0",1737748025185,0.0028835,3373.1,3373.0,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737748025485,4.14933982,3373.6,3373.5,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737748025681,4.14933982,3373.6,3373.5,3.44020448]
["bitfinex-derivatives","ETHF0:USTF0",1737748025882,4.14933982,3373.6,3373.5,2.84756448]
["bitfinex-derivatives","ETHF0:USTF0",1737748026386,4.14933982,3373.6,3373.5,3.44020448]
["bitfinex-derivatives","ETHF0:USTF0",1737748026886,2.40586,3374.0,3373.6,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737748027282,2.40586,3374.0,3373.7,41.3926]
["bitfinex-derivatives","ETHF0:USTF0",1737748027283,1.8133,3374.0,3373.7,41.3926]
["bitfinex-derivatives","ETHF0:USTF0",1737748027587,3.2078,3374.1,3373.7,41.3926]
["bitfinex-derivatives","ETHF0:USTF0",1737748027782,3.2078,3374.1,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748027988,0.59259,3373.8,3373.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748028182,0.59269,3373.3,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748028389,3.80049,3373.3,3372.8,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737748028584,3.2078,3373.3,3372.7,2.84756448]
["bitfinex-derivatives","ETHF0:USTF0",1737748028885,0.59277,3372.8,3372.7,2.84756448]
["bitfinex-derivatives","ETHF0:USTF0",1737748029088,3.80057,3372.8,3372.6,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748029582,3.2078,3372.8,3372.6,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748029790,3.2078,3372.8,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737748030088,7.1988,3373.2,3372.8,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737748030289,0.59272,3373.1,3372.6,0.5972384]
["bitfinex-derivatives","ETHF0:USTF0",1737748030587,6.6061,3373.2,3372.6,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748030890,0.59271,3373.1,3372.7,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737748031094,6.6061,3373.2,3372.6,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748031391,0.59273,3373.1,3372.6,0.5972384]
["bitfinex-derivatives","ETHF0:USTF0",1737748032390,0.59271,3373.1,3372.6,0.5972484]
["bitfinex-derivatives","ETHF0:USTF0",1737748032691,6.6061,3373.2,3372.6,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748033087,0.59277,3372.8,3372.6,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748033292,0.59278,3372.8,3372.6,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748034091,0.59276,3372.9,3372.6,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748034280,6.6061,3373.2,3372.6,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748034484,0.59277,3372.8,3372.6,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748034680,6.6061,3373.2,3372.7,2.84756448]
["bitfinex-derivatives","ETHF0:USTF0",1737748034982,0.59272,3373.1,3372.7,2.84756448]
["bitfinex-derivatives","ETHF0:USTF0",1737748035182,7.19881,3373.2,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748035379,6.6061,3373.2,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748035582,6.6061,3373.2,3373.0,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737748035787,6.6061,3373.2,3372.9,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737748036291,4.8782,3373.2,3372.9,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737748036495,1.6704,3373.2,3373.0,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737748036693,1.6704,3373.2,3372.9,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737748036889,1.6704,3373.2,3372.8,41.39276]
["bitfinex-derivatives","ETHF0:USTF0",1737748037086,1.6704,3373.2,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748037480,3.2078,3373.6,3373.1,2.84756448]
["bitfinex-derivatives","ETHF0:USTF0",1737748037681,1.6675,3373.7,3373.5,2.84756448]
["bitfinex-derivatives","ETHF0:USTF0",1737748037888,1.6675,3373.7,3373.1,2.84756448]
["bitfinex-derivatives","ETHF0:USTF0",1737748038090,1.6675,3373.7,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748038391,3.2078,3373.3,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748038588,0.59272,3373.1,3372.7,2.84756448]
["bitfinex-derivatives","ETHF0:USTF0",1737748038990,0.59275,3372.9,3372.6,1.4614484]
["bitfinex-derivatives","ETHF0:USTF0",1737748039288,5.46791,3373.7,3373.1,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737748039496,4.8753,3373.7,3373.1,2.84756448]
["bitfinex-derivatives","ETHF0:USTF0",1737748039690,5.46791,3373.7,3373.2,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737748040092,4.8753,3373.7,3373.2,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737748040489,4.8753,3373.7,3373.1,2.84756448]
["bitfinex-derivatives","ETHF0:USTF0",1737748040992,1.6675,3373.7,3373.4,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737748041995,1.6675,3373.7,3373.3,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737748042293,4.8753,3373.7,3373.3,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737748042488,4.8753,3373.7,3373.1,2.84756448]
["bitfinex-derivatives","ETHF0:USTF0",1737748043188,1.6675,3373.7,3373.2,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1737748043398,1.8245,3374.0,3373.8,0.59259]
["bitfinex-derivatives","ETHF0:USTF0",1737748043594,1.8245,3374.0,3373.9,0.59257]
["bitfinex-derivatives","ETHF0:USTF0",1737748043989,6.65058423,3374.2,3373.7,2.84566056]
["bitfinex-derivatives","ETHF0:USTF0",1737748044384,6.65058423,3374.2,3373.8,0.59258]
["bitfinex-derivatives","ETHF0:USTF0",1737748044599,3.44278423,3374.2,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748044800,3.44278423,3374.2,3373.9,41.39257]
["bitfinex-derivatives","ETHF0:USTF0",1737748045001,3.44278423,3374.2,3373.9,41.39256]
["bitfinex-derivatives","ETHF0:USTF0",1737748045598,3.44278423,3374.2,3374.0,0.59254]
["bitfinex-derivatives","ETHF0:USTF0",1737748045990,3.44278423,3374.2,3373.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748046198,6.65058423,3374.2,3373.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748046393,3.2078,3373.8,3373.2,2.33738114]
["bitfinex-derivatives","ETHF0:USTF0",1737748046603,3.4322,3373.7,3373.2,2.33738114]
["bitfinex-derivatives","ETHF0:USTF0",1737748046992,0.59263,3373.6,3373.2,2.33738114]
["bitfinex-derivatives","ETHF0:USTF0",1737748047195,1.48157,3373.6,3373.2,2.33738114]
["bitfinex-derivatives","ETHF0:USTF0",1737748047402,3.80049,3373.3,3372.9,2.33738114]
["bitfinex-derivatives","ETHF0:USTF0",1737748047698,3.2078,3373.3,3373.0,2.33855698]
["bitfinex-derivatives","ETHF0:USTF0",1737748047896,3.4322,3373.7,3373.0,43.13855698]
["bitfinex-derivatives","ETHF0:USTF0",1737748048194,4.02481,3373.7,3373.0,43.13855698]
["bitfinex-derivatives","ETHF0:USTF0",1737748048402,0.59263,3373.6,3373.1,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737748048594,0.59263,3373.6,3373.2,0.59269]
["bitfinex-derivatives","ETHF0:USTF0",1737748048796,0.59268,3373.3,3373.0,43.13855698]
["bitfinex-derivatives","ETHF0:USTF0",1737748049393,3.80047,3373.4,3373.0,43.13855698]
["bitfinex-derivatives","ETHF0:USTF0",1737748049792,3.2078,3373.4,3373.0,43.13855698]
["bitfinex-derivatives","ETHF0:USTF0",1737748049992,0.59268,3373.3,3373.0,43.13855698]
["bitfinex-derivatives","ETHF0:USTF0",1737748050302,3.80047,3373.4,3373.0,43.73127698]
["bitfinex-derivatives","ETHF0:USTF0",1737748050802,3.80047,3373.4,3373.0,41.39272]
["bitfinex-derivatives","ETHF0:USTF0",1737748051191,0.59268,3373.3,3373.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748051393,3.80047,3373.4,3373.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737748051794,0.00226223,3373.2,3373.0,0.59272]
["bitfinex-derivatives","ETHF0:USTF0",1737748052393,0.00226223,3373.2,3372.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748052698,0.59278,3372.7,3372.6,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748053000,0.59298,3371.6,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748053199,0.59297,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748053395,3.2078,3371.8,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748053602,0.59299,3371.5,3371.2,6.86574459]
["bitfinex-derivatives","ETHF0:USTF0",1737748053795,0.59303,3371.3,3371.2,6.86574459]
["bitfinex-derivatives","ETHF0:USTF0",1737748053996,3.80083,3371.3,3371.2,6.86574459]
["bitfinex-derivatives","ETHF0:USTF0",1737748054706,0.59305,3371.2,3371.1,4.63388728]
["bitfinex-derivatives","ETHF0:USTF0",1737748055299,0.59308,3371.0,3370.9,6.86574459]
["bitfinex-derivatives","ETHF0:USTF0",1737748055698,0.59305,3371.2,3370.9,6.86574459]
["bitfinex-derivatives","ETHF0:USTF0",1737748055898,3.2078,3371.3,3370.9,7.45883459]
["bitfinex-derivatives","ETHF0:USTF0",1737748056201,3.80083,3371.3,3370.9,7.45883459]
["bitfinex-derivatives","ETHF0:USTF0",1737748056403,0.59306,3371.2,3370.9,6.86574459]
["bitfinex-derivatives","ETHF0:USTF0",1737748056699,3.2078,3371.3,3370.9,6.86574459]
["bitfinex-derivatives","ETHF0:USTF0",1737748056901,0.59308,3371.0,3370.9,6.86574459]
["bitfinex-derivatives","ETHF0:USTF0",1737748058006,3.44278423,3371.2,3370.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748058201,3.2078,3370.9,3370.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748059109,3.8009,3370.9,3370.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748060605,0.59307,3371.1,3370.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748061103,3.44278423,3371.2,3370.8,0.5975584]
["bitfinex-derivatives","ETHF0:USTF0",1737748061303,3.44278423,3371.2,3370.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737748061505,3.80081,3371.4,3370.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737748062002,3.2078,3371.4,3370.9,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737748062206,3.2078,3371.4,3371.0,2.84733446]
["bitfinex-derivatives","ETHF0:USTF0",1737748062412,3.44278423,3371.5,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748062700,3.44278423,3371.5,3371.4,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737748063206,3.44278423,3371.5,3371.4,3.44034446]
["bitfinex-derivatives","ETHF0:USTF0",1737748063505,3.44278423,3371.5,3371.4,44.24034446]
["bitfinex-derivatives","ETHF0:USTF0",1737748064098,0.63818423,3371.5,3371.4,44.24034446]
["bitfinex-derivatives","ETHF0:USTF0",1737748064499,4.5848407,3371.7,3371.6,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737748064794,2.75262255,3371.7,3371.6,3.80078]
["bitfinex-derivatives","ETHF0:USTF0",1737748064998,0.59284,3372.4,3371.7,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737748065201,0.59284,3372.4,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748065202,3.2078,3372.5,3371.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748065598,0.59288,3372.2,3371.7,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737748065806,3.80069,3372.1,3371.6,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737748066009,3.2078,3372.1,3371.7,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737748066597,0.59293,3371.9,3371.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1737748066907,0.5973984,3371.8,3371.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1737748067108,0.0044484,3371.8,3371.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1737748067308,0.5973884,3371.8,3371.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1737748067900,0.0044484,3371.8,3371.5,1.7536]
["bitfinex-derivatives","ETHF0:USTF0",1737748068408,0.5973984,3371.8,3371.4,43.64733446]
["bitfinex-derivatives","ETHF0:USTF0",1737748068611,0.0044484,3371.8,3371.4,43.64733446]
["bitfinex-derivatives","ETHF0:USTF0",1737748069117,0.5973884,3371.8,3371.4,43.64733446]
["bitfinex-derivatives","ETHF0:USTF0",1737748069502,0.0044484,3371.8,3371.4,44.24033446]
["bitfinex-derivatives","ETHF0:USTF0",1737748069801,0.0044484,3371.8,3371.4,44.24034446]
["bitfinex-derivatives","ETHF0:USTF0",1737748070604,0.0044484,3371.8,3371.4,43.64733446]
["bitfinex-derivatives","ETHF0:USTF0",1737748070809,0.0044484,3371.8,3371.4,44.24034446]
["bitfinex-derivatives","ETHF0:USTF0",1737748071009,0.0044484,3371.8,3371.4,43.64733446]
["bitfinex-derivatives","ETHF0:USTF0",1737748071308,0.0044484,3371.8,3371.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737748072107,0.0044484,3371.8,3371.4,43.64733446]
["bitfinex-derivatives","ETHF0:USTF0",1737748072709,0.0044484,3371.8,3371.6,0.59297]
["bitfinex-derivatives","ETHF0:USTF0",1737748073415,0.0044484,3371.8,3371.4,43.64733446]
["bitfinex-derivatives","ETHF0:USTF0",1737748073714,0.5974084,3371.8,3371.4,44.24034446]
["bitfinex-derivatives","ETHF0:USTF0",1737748073911,0.59299,3371.6,3371.1,0.59305]
["bitfinex-derivatives","ETHF0:USTF0",1737748074614,0.0044484,3371.8,3371.0,45.41693446]
["bitfinex-derivatives","ETHF0:USTF0",1737748074814,0.593,3371.5,3371.0,46.01000446]
["bitfinex-derivatives","ETHF0:USTF0",1737748075011,3.2078,3371.4,3371.0,45.41693446]
["bitfinex-derivatives","ETHF0:USTF0",1737748075216,3.80082,3371.4,3371.0,45.41693446]
["bitfinex-derivatives","ETHF0:USTF0",1737748075714,3.2078,3371.4,3371.0,45.41693446]
["bitfinex-derivatives","ETHF0:USTF0",1737748075912,3.80082,3371.4,3371.0,45.41693446]
["bitfinex-derivatives","ETHF0:USTF0",1737748076114,3.2078,3371.4,3371.1,0.59306]
["bitfinex-derivatives","ETHF0:USTF0",1737748076315,3.2078,3371.4,3371.0,45.41693446]
["bitfinex-derivatives","ETHF0:USTF0",1737748076715,3.2078,3371.4,3371.0,46.01000446]
["bitfinex-derivatives","ETHF0:USTF0",1737748076916,3.80081,3371.4,3371.0,46.01000446]
["bitfinex-derivatives","ETHF0:USTF0",1737748077115,3.2078,3371.4,3371.0,46.01000446]
["bitfinex-derivatives","ETHF0:USTF0",1737748077910,3.80082,3371.4,3371.0,45.41693446]
["bitfinex-derivatives","ETHF0:USTF0",1737748078719,3.2078,3371.4,3371.0,45.41693446]
["bitfinex-derivatives","ETHF0:USTF0",1737748078920,3.80082,3371.4,3371.0,46.01000446]
["bitfinex-derivatives","ETHF0:USTF0",1737748079215,3.2078,3371.4,3371.0,45.41693446]
["bitfinex-derivatives","ETHF0:USTF0",1737748079421,3.2122484,3371.8,3371.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748079712,3.2122484,3371.8,3371.7,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737748080311,3.2078,3372.3,3371.7,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737748080610,3.2078,3372.3,3372.2,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737748081116,3.2078,3372.7,3372.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737748081818,0.0044484,3373.0,3372.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737748082411,0.0044484,3373.0,3372.5,2.84733446]
["bitfinex-derivatives","ETHF0:USTF0",1737748082613,0.0044484,3373.0,3372.9,3.44008446]
["bitfinex-derivatives","ETHF0:USTF0",1737748082816,0.00226223,3373.2,3373.1,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737748083216,0.00226223,3373.2,3373.1,41.39271]
["bitfinex-derivatives","ETHF0:USTF0",1737748086316,0.00226223,3373.2,3373.1,44.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737748089921,0.00226223,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748090520,0.59496223,3373.2,3373.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748090923,0.00226223,3373.2,3372.5,6.05513446]
["bitfinex-derivatives","ETHF0:USTF0",1737748091238,1.7224,3373.1,3372.5,43.64733446]
["bitfinex-derivatives","ETHF0:USTF0",1737748092121,1.7224,3373.1,3372.8,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737748092518,1.7224,3373.1,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748092730,0.59274,3373.0,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748092923,2.31513,3373.1,3372.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748093125,2.31513,3373.1,3372.6,41.3928]
["bitfinex-derivatives","ETHF0:USTF0",1737748093829,2.31513,3373.1,3372.6,44.26147334]
["bitfinex-derivatives","ETHF0:USTF0",1737748094026,2.31513,3373.1,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737748094027,1.7224,3373.1,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737748094331,1.7224,3373.1,3372.6,44.26146334]
["bitfinex-derivatives","ETHF0:USTF0",1737748094529,2.31513,3373.1,3372.6,44.26146334]
["bitfinex-derivatives","ETHF0:USTF0",1737748094725,2.31513,3373.1,3372.6,43.66867334]
["bitfinex-derivatives","ETHF0:USTF0",1737748095028,2.31513,3373.1,3372.6,44.26147334]
["bitfinex-derivatives","ETHF0:USTF0",1737748095230,3.2078,3372.9,3372.3,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748095630,3.80056,3372.9,3372.4,0.59283]
["bitfinex-derivatives","ETHF0:USTF0",1737748095827,3.2078,3372.9,3372.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737748096223,3.2078,3372.9,3372.5,41.39281]
["bitfinex-derivatives","ETHF0:USTF0",1737748096432,3.2078,3372.9,3372.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737748096632,3.2078,3372.9,3372.5,41.39281]
["bitfinex-derivatives","ETHF0:USTF0",1737748096833,3.80056,3372.9,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748097232,3.2078,3372.9,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748098228,3.80056,3372.9,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748098429,3.2078,3372.9,3372.5,41.39281]
["bitfinex-derivatives","ETHF0:USTF0",1737748098735,3.2078,3372.9,3372.6,3.46147334]
["bitfinex-derivatives","ETHF0:USTF0",1737748099028,3.2078,3372.9,3372.6,2.86867334]
["bitfinex-derivatives","ETHF0:USTF0",1737748099422,3.2078,3372.9,3372.7,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737748099625,3.2078,3372.9,3372.6,2.86867334]
["bitfinex-derivatives","ETHF0:USTF0",1737748099825,1.7224,3373.1,3372.6,2.86867334]
["bitfinex-derivatives","ETHF0:USTF0",1737748100030,0.59274,3373.0,3372.6,2.86867334]
["bitfinex-derivatives","ETHF0:USTF0",1737748100223,0.59274,3373.0,3372.6,3.46147334]
["bitfinex-derivatives","ETHF0:USTF0",1737748100535,2.31512,3373.1,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737748100930,2.31512,3373.1,3372.6,3.46146334]
["bitfinex-derivatives","ETHF0:USTF0",1737748101130,1.7224,3373.1,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737748101333,0.59273,3373.0,3372.6,3.46146334]
["bitfinex-derivatives","ETHF0:USTF0",1737748101637,2.31512,3373.1,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737748101828,1.7224,3373.1,3372.6,2.86867334]
["bitfinex-derivatives","ETHF0:USTF0",1737748102229,1.7224,3373.1,3372.8,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737748102832,1.7224,3373.1,3373.0,2.86867334]
["bitfinex-derivatives","ETHF0:USTF0",1737748103129,0.00226223,3373.2,3373.1,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737748105844,0.00226223,3373.2,3373.0,2.86867334]
["bitfinex-derivatives","ETHF0:USTF0",1737748106040,0.59496223,3373.2,3373.0,2.86867334]
["bitfinex-derivatives","ETHF0:USTF0",1737748106342,0.00226223,3373.2,3373.0,2.86867334]
["bitfinex-derivatives","ETHF0:USTF0",1737748106543,0.00226223,3373.2,3372.2,6.17211]
["bitfinex-derivatives","ETHF0:USTF0",1737748106544,0.00226223,3373.2,3372.6,3.46147334]
["bitfinex-derivatives","ETHF0:USTF0",1737748106745,0.59273,3373.1,3372.6,3.46147334]
["bitfinex-derivatives","ETHF0:USTF0",1737748107044,0.59273,3373.1,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737748107740,0.59273,3373.1,3372.7,2.82081652]
["bitfinex-derivatives","ETHF0:USTF0",1737748108142,0.59273,3373.1,3372.7,2.22803652]
["bitfinex-derivatives","ETHF0:USTF0",1737748108745,0.00226223,3373.2,3372.7,2.82081652]
["bitfinex-derivatives","ETHF0:USTF0",1737748109041,0.59271,3373.1,3372.7,2.22803652]
["bitfinex-derivatives","ETHF0:USTF0",1737748109232,0.00226223,3373.2,3372.7,2.22803652]
["bitfinex-derivatives","ETHF0:USTF0",1737748109443,0.59272,3373.1,3372.7,2.82081652]
["bitfinex-derivatives","ETHF0:USTF0",1737748109646,0.59497223,3373.2,3372.8,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737748109941,0.59497223,3373.2,3372.7,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737748110337,0.59274,3373.0,3372.6,3.4613576]
["bitfinex-derivatives","ETHF0:USTF0",1737748110530,3.80054,3373.0,3372.6,3.4613576]
["bitfinex-derivatives","ETHF0:USTF0",1737748111745,3.2078,3373.0,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737748112039,3.2078,3373.0,3372.8,0.59276]
["bitfinex-derivatives","ETHF0:USTF0",1737748112242,3.2078,3373.0,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737748112638,3.2078,3373.0,3372.7,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737748112845,3.2078,3373.0,3372.6,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748113347,2.37016,3372.9,3372.6,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748113847,1.7774,3372.9,3372.6,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748114048,0.59278,3372.7,3372.6,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748114347,0.5928,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748114548,3.2078,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748115751,0.59283,3372.5,3372.3,1.7768484]
["bitfinex-derivatives","ETHF0:USTF0",1737748115936,3.2078,3372.6,3372.3,1.7768484]
["bitfinex-derivatives","ETHF0:USTF0",1737748116140,3.8006,3372.6,3372.3,1.7768484]
["bitfinex-derivatives","ETHF0:USTF0",1737748116638,3.2078,3372.6,3372.3,1.7768484]
["bitfinex-derivatives","ETHF0:USTF0",1737748116842,3.2078,3372.6,3372.3,2.3696984]
["bitfinex-derivatives","ETHF0:USTF0",1737748117044,1.7774,3372.9,3372.6,0.59279]
["bitfinex-derivatives","ETHF0:USTF0",1737748117245,1.7774,3372.9,3372.6,3.4613576]
["bitfinex-derivatives","ETHF0:USTF0",1737748117438,1.7774,3372.9,3372.7,0.59277]
["bitfinex-derivatives","ETHF0:USTF0",1737748117744,3.2078,3373.0,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737748118145,3.2078,3373.0,3372.6,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748118346,4.5907395,3372.8,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737748119240,4.5907395,3372.8,3372.3,1.7768484]
["bitfinex-derivatives","ETHF0:USTF0",1737748119441,1e-08,3372.8,3372.5,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737748119647,1e-08,3372.8,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737748120146,1e-08,3372.8,3372.6,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748120346,1e-08,3372.8,3372.6,3.4613576]
["bitfinex-derivatives","ETHF0:USTF0",1737748120649,0.59277001,3372.8,3372.4,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737748121143,1e-08,3372.8,3372.3,1.7768484]
["bitfinex-derivatives","ETHF0:USTF0",1737748121339,0.59284,3372.4,3372.3,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748123850,3.7551,3372.5,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748124047,0.59298,3371.6,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748124240,3.2078,3372.0,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748124451,5.0351,3372.0,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748124752,0.59295,3371.8,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748125848,0.59297,3371.7,3371.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748126048,5.0395484,3372.0,3371.4,15.3225676]
["bitfinex-derivatives","ETHF0:USTF0",1737748126251,5.0395484,3372.0,3371.3,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748126252,3.2078,3371.6,3371.3,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748126455,0.59301,3371.4,3371.3,40.8044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748126754,0.59301,3371.4,3371.3,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748127457,0.59301,3371.4,3370.4,0.22143523]
["bitfinex-derivatives","ETHF0:USTF0",1737748127650,0.59343,3369.0,3368.7,20.82091313]
["bitfinex-derivatives","ETHF0:USTF0",1737748127852,2.8685676,3368.6,3368.4,13.75222918]
["bitfinex-derivatives","ETHF0:USTF0",1737748128048,0.59352,3368.5,3368.2,10.88523267]
["bitfinex-derivatives","ETHF0:USTF0",1737748128358,6.6699276,3368.3,3368.2,10.88523267]
["bitfinex-derivatives","ETHF0:USTF0",1737748128554,6.6699276,3368.3,3368.2,10.13814267]
["bitfinex-derivatives","ETHF0:USTF0",1737748128748,10.50113394,3368.3,3368.2,9.32922267]
["bitfinex-derivatives","ETHF0:USTF0",1737748128950,10.50113394,3368.3,3368.2,7.96865267]
["bitfinex-derivatives","ETHF0:USTF0",1737748129150,11.6699276,3368.3,3368.2,6.91017267]
["bitfinex-derivatives","ETHF0:USTF0",1737748129350,15.50113394,3368.3,3368.2,6.91017267]
["bitfinex-derivatives","ETHF0:USTF0",1737748129550,0.59361,3368.0,3367.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737748129749,3.4621776,3368.0,3367.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737748129952,4.40276515,3368.0,3367.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737748131352,9.40276515,3368.0,3367.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737748131557,31.80864338,3368.0,3367.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737748132555,26.80864338,3368.0,3367.9,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737748133050,26.21503338,3368.0,3366.7,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1737748133360,3.80155,3367.2,3367.1,2.96640168]
["bitfinex-derivatives","ETHF0:USTF0",1737748134252,3.80155,3367.2,3367.1,43.76640168]
["bitfinex-derivatives","ETHF0:USTF0",1737748134653,3.80155,3367.2,3367.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748134855,7.12791223,3367.2,3366.8,0.0044484]
["bitfinex-derivatives","ETHF0:USTF0",1737748135160,0.59388,3366.5,3366.4,2.96640168]
["bitfinex-derivatives","ETHF0:USTF0",1737748135360,3.80168,3366.5,3366.4,2.96640168]
["bitfinex-derivatives","ETHF0:USTF0",1737748135954,3.80168,3366.5,3366.4,41.70894597]
["bitfinex-derivatives","ETHF0:USTF0",1737748136549,0.59376,3367.2,3367.0,0.90894597]
["bitfinex-derivatives","ETHF0:USTF0",1737748136748,0.59374,3367.3,3367.0,0.90894597]
["bitfinex-derivatives","ETHF0:USTF0",1737748136955,6.88387705,3367.5,3367.2,0.90894597]
["bitfinex-derivatives","ETHF0:USTF0",1737748137158,6.88387705,3367.5,3366.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748137357,6.88387705,3367.5,3367.0,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737748137662,6.88387705,3367.5,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748138159,6.88387705,3367.5,3367.3,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748138459,7.47757705,3367.5,3367.3,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748138660,6.88387705,3367.5,3367.3,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748139057,0.59813507,3367.7,3367.3,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748139058,0.00445507,3367.7,3367.3,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748139256,0.00445507,3367.7,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748139458,0.59812507,3367.7,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748139658,0.00445507,3367.7,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748140264,3.39415012,3367.4,3367.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748140461,3.39415012,3367.4,3367.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748140659,3.39415012,3367.4,3367.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748140966,0.00445507,3367.7,3367.3,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748141157,0.00445507,3367.7,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748141359,0.00445507,3367.7,3367.6,10.5351219]
["bitfinex-derivatives","ETHF0:USTF0",1737748141859,0.00445507,3367.7,3367.6,11.1288019]
["bitfinex-derivatives","ETHF0:USTF0",1737748142165,0.59348,3368.8,3367.8,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1737748142375,0.59353,3368.5,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748142862,3.84513749,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748143065,0.5935,3368.7,3368.2,3.80137]
["bitfinex-derivatives","ETHF0:USTF0",1737748143261,7.5598376,3369.3,3368.2,3.80137]
["bitfinex-derivatives","ETHF0:USTF0",1737748143262,0.00445507,3368.8,3368.3,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737748143557,0.59351,3368.6,3368.2,3.80137]
["bitfinex-derivatives","ETHF0:USTF0",1737748143758,0.59351,3368.6,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748143954,0.59351,3368.6,3368.2,4.34308313]
["bitfinex-derivatives","ETHF0:USTF0",1737748144158,0.5935,3368.7,3368.2,4.93665313]
["bitfinex-derivatives","ETHF0:USTF0",1737748144361,0.59793507,3368.8,3368.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748144667,0.59351,3368.6,3368.2,3.80137]
["bitfinex-derivatives","ETHF0:USTF0",1737748144865,0.5935,3368.7,3368.3,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737748145062,0.59356,3368.3,3367.9,3.80143]
["bitfinex-derivatives","ETHF0:USTF0",1737748145364,6.0763676,3368.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748145763,0.59367,3367.7,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748145969,3.93965142,3368.0,3367.5,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737748146279,0.59362,3368.0,3367.6,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737748146472,0.59361,3368.0,3367.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737748146767,0.59364,3367.9,3367.4,3.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737748146967,0.59364,3367.9,3367.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737748147166,0.59364,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748147469,0.59364,3367.9,3367.4,3.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737748147862,0.59362,3368.0,3367.5,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737748148064,0.59363,3368.0,3367.4,3.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737748148268,0.59363,3367.9,3367.4,3.80151]
["bitfinex-derivatives","ETHF0:USTF0",1737748148964,3.2078,3368.1,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748149165,0.59362,3368.0,3367.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737748149470,2.26100628,3367.7,3367.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737748149671,2.26100628,3367.7,3367.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748149972,2.26100628,3367.7,3367.6,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737748150569,2.26100628,3367.7,3367.6,1.72896313]
["bitfinex-derivatives","ETHF0:USTF0",1737748151562,3.2078,3368.1,3367.7,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737748151563,2.26100628,3367.9,3367.7,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737748151766,2.26100628,3367.9,3367.7,1.72894313]
["bitfinex-derivatives","ETHF0:USTF0",1737748151968,5.46880628,3367.9,3367.6,0.59367]
["bitfinex-derivatives","ETHF0:USTF0",1737748152770,5.46880628,3367.9,3367.5,3.4622576]
["bitfinex-derivatives","ETHF0:USTF0",1737748152975,5.46880628,3367.9,3367.6,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1737748152976,0.59365,3367.8,3367.6,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1737748153172,0.59366,3367.7,3367.6,1.8589]
["bitfinex-derivatives","ETHF0:USTF0",1737748154168,0.59366,3367.7,3367.4,1.90265507]
["bitfinex-derivatives","ETHF0:USTF0",1737748154169,3.56947129,3367.9,3367.4,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748154368,3.8015,3367.5,3367.4,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748154876,8.14650355,3367.5,3367.4,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748155270,13.14650355,3367.5,3367.4,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748155876,6.63251846,3367.5,3367.4,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748156470,0.59375,3367.3,3366.8,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737748156671,3.2078,3366.9,3366.8,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737748157074,3.2078,3366.9,3366.7,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737748157274,3.2078,3366.9,3366.2,4.7969676]
["bitfinex-derivatives","ETHF0:USTF0",1737748157471,0.59384,3366.8,3366.2,5.3908876]
["bitfinex-derivatives","ETHF0:USTF0",1737748157777,3.2078,3366.9,3366.3,0.0029745]
["bitfinex-derivatives","ETHF0:USTF0",1737748157973,3.80161,3366.9,3366.4,0.59389]
["bitfinex-derivatives","ETHF0:USTF0",1737748158276,3.2078,3366.9,3366.5,0.59387]
["bitfinex-derivatives","ETHF0:USTF0",1737748158471,3.2078,3366.9,3366.6,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737748158671,3.2078,3366.9,3366.3,0.0029745]
["bitfinex-derivatives","ETHF0:USTF0",1737748159068,3.2078,3366.9,3366.7,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737748159369,3.2078,3366.9,3366.8,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737748159576,0.00445507,3367.0,3366.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737748159971,0.00445507,3367.0,3366.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748160874,0.00445507,3367.0,3366.9,41.3938]
["bitfinex-derivatives","ETHF0:USTF0",1737748161467,0.00445507,3367.0,3366.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737748162175,0.00445507,3367.0,3366.9,8.8016]
["bitfinex-derivatives","ETHF0:USTF0",1737748162372,3.2078,3367.7,3367.6,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737748162679,3.2078,3367.7,3367.3,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748162983,3.2078,3367.7,3367.6,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737748163181,3.2078,3367.7,3367.4,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1737748163485,3.2078,3367.7,3367.6,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737748163677,2.21229287,3367.7,3367.6,0.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737748164479,2.21229287,3367.7,3367.6,5.59368]
["bitfinex-derivatives","ETHF0:USTF0",1737748164870,0.00445507,3367.9,3367.8,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737748166075,0.00445507,3367.9,3367.8,41.39365]
["bitfinex-derivatives","ETHF0:USTF0",1737748167484,5.4808685,3368.3,3367.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748167684,5.4808685,3368.3,3368.2,3.4621476]
["bitfinex-derivatives","ETHF0:USTF0",1737748168182,3.2078,3368.3,3367.8,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748168383,3.2078,3368.3,3368.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748168681,3.2078,3368.3,3368.2,41.39358]
["bitfinex-derivatives","ETHF0:USTF0",1737748169083,0.00445507,3368.6,3368.4,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737748169978,0.00445507,3368.6,3368.5,0.59352]
["bitfinex-derivatives","ETHF0:USTF0",1737748172983,0.59368,3367.7,3367.0,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737748173192,3.2078,3367.9,3366.7,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1737748173484,3.2078,3367.5,3366.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737748173685,3.2078,3367.5,3367.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1737748173886,3.2078,3367.5,3367.2,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748174089,3.2078,3367.9,3367.2,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748174382,3.2078,3367.9,3367.7,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748176082,0.44534434,3367.8,3367.7,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748176390,0.44534434,3367.8,3367.4,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748176585,0.44534434,3367.8,3367.4,3.4622776]
["bitfinex-derivatives","ETHF0:USTF0",1737748176791,0.44534434,3367.8,3367.4,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748177583,6.54265408,3367.8,3367.4,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748178887,4.60887831,3367.8,3367.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748179889,4.60887831,3367.8,3367.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737748180080,3.59517831,3367.8,3367.7,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737748180687,3.59517831,3367.8,3367.7,41.39366]
["bitfinex-derivatives","ETHF0:USTF0",1737748180988,3.01582577,3367.8,3367.7,41.39366]
["bitfinex-derivatives","ETHF0:USTF0",1737748181189,2.32332577,3367.8,3367.7,41.39366]
["bitfinex-derivatives","ETHF0:USTF0",1737748181493,2.30513818,3367.8,3367.7,41.39366]
["bitfinex-derivatives","ETHF0:USTF0",1737748182387,3.2078,3368.3,3367.7,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748182587,3.2078,3368.3,3368.0,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1737748183088,3.2078,3368.3,3368.0,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1737748183494,5.67784561,3368.4,3368.0,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1737748183991,3.2078,3368.3,3368.0,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1737748185998,5.68230068,3368.6,3368.2,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737748186389,5.68230068,3368.6,3368.3,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737748186591,5.68230068,3368.6,3368.0,1.7764]
["bitfinex-derivatives","ETHF0:USTF0",1737748186896,5.68230068,3368.6,3368.2,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737748187101,5.68230068,3368.6,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748187485,5.68230068,3368.6,3368.4,41.39354]
["bitfinex-derivatives","ETHF0:USTF0",1737748187694,1.5159569,3368.6,3368.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748187998,1.20469485,3369.0,3368.9,0.59345]
["bitfinex-derivatives","ETHF0:USTF0",1737748188193,6.88387705,3369.1,3369.0,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737748188395,6.88387705,3369.1,3368.9,2.8685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748188593,6.88387705,3369.1,3368.5,7.9336676]
["bitfinex-derivatives","ETHF0:USTF0",1737748188900,6.88387705,3369.1,3368.4,1.8618]
["bitfinex-derivatives","ETHF0:USTF0",1737748188901,0.4452494,3368.7,3368.4,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737748189302,0.4452494,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748190199,0.4452494,3368.7,3368.6,41.39351]
["bitfinex-derivatives","ETHF0:USTF0",1737748191102,0.00445507,3369.1,3369.0,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737748192595,0.00445507,3369.1,3368.9,0.13968756]
["bitfinex-derivatives","ETHF0:USTF0",1737748192795,0.00445507,3369.1,3369.0,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737748193000,0.00445507,3369.1,3368.9,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737748193200,0.00445507,3369.1,3368.6,40.94267087]
["bitfinex-derivatives","ETHF0:USTF0",1737748193400,0.00445507,3369.1,3369.0,0.59343]
["bitfinex-derivatives","ETHF0:USTF0",1737748195801,1.48383,3368.5,3367.4,4.65086784]
["bitfinex-derivatives","ETHF0:USTF0",1737748196101,1.8151,3368.4,3368.0,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737748196302,1.8151,3368.4,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748197896,3.2078,3368.6,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748198200,3.2078,3368.6,3368.1,41.39358]
["bitfinex-derivatives","ETHF0:USTF0",1737748198405,3.2078,3368.6,3368.4,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737748198606,0.59345,3368.9,3368.4,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737748198904,0.59345,3368.9,3368.3,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737748199204,1.8842,3369.0,3368.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737748199401,1.8842,3369.0,3368.1,46.8763676]
["bitfinex-derivatives","ETHF0:USTF0",1737748199604,2.47764,3369.0,3368.4,0.59353]
["bitfinex-derivatives","ETHF0:USTF0",1737748199805,0.59347,3368.9,3368.2,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737748199995,0.59347,3368.9,3368.3,0.59355]
["bitfinex-derivatives","ETHF0:USTF0",1737748200197,0.59347,3368.9,3368.1,47.01613781]
["bitfinex-derivatives","ETHF0:USTF0",1737748200198,1.8842,3369.0,3368.1,44.14757021]
["bitfinex-derivatives","ETHF0:USTF0",1737748200393,0.59356,3368.3,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748200798,1.9024,3368.5,3368.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748201004,3.2078,3368.2,3367.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748201193,3.2078,3367.8,3367.2,3.21225507]
["bitfinex-derivatives","ETHF0:USTF0",1737748201401,3.2078,3367.8,3367.2,3.35643727]
["bitfinex-derivatives","ETHF0:USTF0",1737748201601,3.80146,3367.8,3367.3,43.6685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748202101,3.2078,3367.8,3367.3,43.6685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748202301,0.59367,3367.7,3367.3,43.6685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748202503,3.80145,3367.8,3367.3,43.6685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748202802,3.2078,3367.8,3367.3,44.2622976]
["bitfinex-derivatives","ETHF0:USTF0",1737748203002,1.8568,3368.1,3367.3,43.6685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748203198,0.59362,3368.0,3367.4,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737748203604,1.73250813,3368.1,3367.4,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737748203805,1.73250813,3368.1,3367.3,43.6685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748204006,0.59362,3368.0,3367.4,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737748204407,0.59362,3368.0,3367.4,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737748204700,0.59362,3368.0,3367.3,43.6685676]
["bitfinex-derivatives","ETHF0:USTF0",1737748204907,0.59362,3368.0,3367.5,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737748205109,0.59362,3368.0,3367.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737748205511,2.32610813,3368.1,3367.4,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737748205806,0.59361,3368.0,3367.5,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748206205,2.32610813,3368.1,3367.5,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748206404,1.73250813,3368.1,3367.5,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748206712,0.59361,3368.0,3367.5,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748206909,1.73250813,3368.1,3367.5,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748207113,0.59362,3368.0,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748207414,3.2078,3367.8,3367.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748209927,2.32787036,3367.8,3367.7,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737748210223,3.29308188,3367.9,3367.8,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737748210523,2.41011276,3367.9,3367.8,2.82828611]
["bitfinex-derivatives","ETHF0:USTF0",1737748210726,1.16183057,3367.9,3367.8,2.82828611]
["bitfinex-derivatives","ETHF0:USTF0",1737748210931,0.77911781,3367.9,3367.8,2.82828611]
["bitfinex-derivatives","ETHF0:USTF0",1737748211223,0.77911781,3367.9,3367.8,7.97042918]
["bitfinex-derivatives","ETHF0:USTF0",1737748211426,5.76758038,3368.3,3368.2,0.59358]
["bitfinex-derivatives","ETHF0:USTF0",1737748211622,4.61522341,3368.4,3368.3,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737748212023,2.82427548,3368.4,3368.3,0.59356]
["bitfinex-derivatives","ETHF0:USTF0",1737748212227,2.82427548,3368.4,3368.3,41.39356]
["bitfinex-derivatives","ETHF0:USTF0",1737748212819,1.32403911,3368.4,3368.3,43.62819611]
["bitfinex-derivatives","ETHF0:USTF0",1737748213024,0.1602978,3368.4,3368.3,48.62819611]
["bitfinex-derivatives","ETHF0:USTF0",1737748213224,5.20668895,3368.7,3368.6,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737748213427,1.8953,3369.8,3368.6,5.44243611]
["bitfinex-derivatives","ETHF0:USTF0",1737748213629,12.14336274,3371.7,3369.7,5.44243611]
["bitfinex-derivatives","ETHF0:USTF0",1737748213630,3.2078,3370.6,3369.7,5.44243611]
["bitfinex-derivatives","ETHF0:USTF0",1737748213931,3.2078,3370.2,3369.7,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748214135,0.59335,3369.5,3369.4,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748214334,3.2078,3369.8,3369.4,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748214527,2.52412,3369.7,3369.4,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748214727,1.9308,3369.7,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748214921,0.59333,3369.6,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748215229,1.9308,3369.7,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748216023,3.2078,3369.8,3369.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748217529,1.8122,3369.7,3369.4,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748218233,3.2078,3369.8,3369.4,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748218429,3.2078,3369.8,3369.7,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748218831,3.2078,3369.8,3369.7,2.82794611]
["bitfinex-derivatives","ETHF0:USTF0",1737748219033,3.2078,3369.8,3369.4,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748219327,3.2078,3369.8,3369.5,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737748219527,3.2078,3369.8,3369.7,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748220435,0.00445507,3369.9,3369.8,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737748221134,0.00445507,3369.9,3369.7,2.82793611]
["bitfinex-derivatives","ETHF0:USTF0",1737748221337,0.00445507,3369.9,3369.7,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748221725,0.5933,3369.8,3369.4,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748222129,0.00445507,3369.9,3369.4,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748222641,0.00445507,3369.9,3369.7,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748223236,0.5933,3369.8,3369.4,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748223434,0.59336,3369.4,3369.3,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748223943,2.55866,3369.5,3369.3,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748224638,1.9653,3369.5,3369.3,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748226837,0.59773507,3369.9,3369.4,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748227036,0.00445507,3369.9,3369.4,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748227341,0.00445507,3369.9,3369.4,2.82799611]
["bitfinex-derivatives","ETHF0:USTF0",1737748227729,0.00445507,3369.9,3369.4,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748227935,3.2078,3369.6,3369.3,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748228137,0.59336,3369.4,3369.3,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748230536,0.59343,3369.0,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748230844,0.59343,3369.0,3367.9,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748230845,1.48366,3368.9,3367.9,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748231041,3.8014,3368.1,3367.9,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748231348,3.8014,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748231541,3.2078,3368.1,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748231845,0.59355,3368.4,3368.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748232041,3.2078,3368.5,3368.2,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748232438,0.59348,3368.8,3368.2,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748232745,0.59348,3368.8,3368.2,2.82820611]
["bitfinex-derivatives","ETHF0:USTF0",1737748233045,3.65307818,3369.0,3368.2,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748233242,0.59349,3368.7,3368.2,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748233544,0.59348,3368.8,3368.5,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748233745,0.59346,3368.9,3368.5,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748233944,3.65307818,3369.0,3368.5,2.82814611]
["bitfinex-derivatives","ETHF0:USTF0",1737748234248,0.44527818,3369.0,3368.8,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748234644,0.44527818,3369.0,3368.8,2.82809611]
["bitfinex-derivatives","ETHF0:USTF0",1737748234941,0.44527818,3369.0,3368.8,2.23463611]
["bitfinex-derivatives","ETHF0:USTF0",1737748235648,0.44527818,3369.0,3368.9,3.46834081]
["bitfinex-derivatives","ETHF0:USTF0",1737748236146,0.44527818,3369.0,3368.9,6.67614081]
["bitfinex-derivatives","ETHF0:USTF0",1737748236543,5.76828143,3369.6,3369.1,0.59341]
["bitfinex-derivatives","ETHF0:USTF0",1737748236743,5.76828143,3369.6,3368.9,6.08269081]
["bitfinex-derivatives","ETHF0:USTF0",1737748237345,5.76828143,3369.6,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748237547,5.76828143,3369.6,3369.2,41.39339]
["bitfinex-derivatives","ETHF0:USTF0",1737748237948,5.76828143,3369.6,3369.3,2.87489081]
["bitfinex-derivatives","ETHF0:USTF0",1737748238338,5.76828143,3369.6,3369.3,6.08269081]
["bitfinex-derivatives","ETHF0:USTF0",1737748238744,5.76828143,3369.6,3369.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737748238948,6.36161143,3369.6,3369.4,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737748239153,6.36161143,3369.6,3369.3,6.08269081]
["bitfinex-derivatives","ETHF0:USTF0",1737748239343,5.76828143,3369.6,3369.3,6.08269081]
["bitfinex-derivatives","ETHF0:USTF0",1737748239844,0.59335,3369.5,3369.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748240046,0.59338,3369.3,3369.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748240249,0.59342,3369.2,3369.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737748240642,0.59341,3369.2,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748240946,0.59342,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748241653,3.80122,3369.1,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748242261,3.2078,3369.1,3368.5,2.87489081]
["bitfinex-derivatives","ETHF0:USTF0",1737748242547,0.59344,3369.0,3368.5,2.87489081]
["bitfinex-derivatives","ETHF0:USTF0",1737748242752,0.59344,3369.0,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748243947,3.2078,3369.1,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748244145,0.44526386,3369.0,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748244347,0.59349,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748244540,0.59349,3368.8,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748244851,0.44526386,3369.0,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748245053,0.59345,3368.9,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748245346,0.59349,3368.8,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748245951,0.59345,3368.9,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748246843,0.44526386,3369.0,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748247050,0.59349,3368.7,3368.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748247248,1.92888386,3369.0,3368.4,12.467]
["bitfinex-derivatives","ETHF0:USTF0",1737748247443,0.59352,3368.5,3368.4,12.467]
["bitfinex-derivatives","ETHF0:USTF0",1737748247842,0.59352,3368.5,3368.4,53.267]
["bitfinex-derivatives","ETHF0:USTF0",1737748248243,3.80132,3368.5,3367.7,3.21225507]
["bitfinex-derivatives","ETHF0:USTF0",1737748248450,3.2078,3368.5,3367.7,3.21225507]
["bitfinex-derivatives","ETHF0:USTF0",1737748248643,0.5936,3368.1,3367.7,3.21225507]
["bitfinex-derivatives","ETHF0:USTF0",1737748248845,0.5936,3368.1,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748249346,0.59359,3368.2,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748249554,0.59357,3368.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748249850,0.59358,3368.2,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748250252,0.59362,3368.0,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748250553,0.59363,3367.9,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748251054,0.59365,3367.8,3367.7,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748251453,0.59365,3367.8,3367.7,40.80445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748251848,0.59365,3367.8,3367.7,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748252354,0.59365,3367.8,3367.7,40.80445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748254859,0.59363,3367.9,3367.7,40.80445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748255449,3.2078,3368.1,3367.7,40.80445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748255649,0.59364,3367.9,3367.7,40.80445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748256850,0.59365,3367.8,3367.7,40.80445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748257357,0.59364,3367.9,3367.7,40.80445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748258055,3.2078,3368.1,3367.7,40.80445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748258648,3.8014,3368.1,3367.7,40.80445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748259052,0.59363,3368.0,3367.7,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748259354,1.48417,3367.7,3366.9,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1737748259550,3.2078,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748259755,0.59377,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748259956,0.59382,3366.8,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748260250,3.2078,3367.2,3366.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1737748260556,0.59383,3366.8,3366.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1737748260758,0.59381,3366.9,3366.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1737748261153,3.2078,3367.2,3366.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1737748261550,0.59382,3366.9,3366.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1737748261751,0.59382,3366.8,3366.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1737748262056,3.2078,3367.2,3366.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1737748262356,0.59381,3366.9,3366.5,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1737748262957,3.2078,3367.2,3366.6,2.2348084]
["bitfinex-derivatives","ETHF0:USTF0",1737748262958,0.59377,3367.1,3366.6,2.2348084]
["bitfinex-derivatives","ETHF0:USTF0",1737748263160,3.2078,3367.2,3366.6,2.2348084]
["bitfinex-derivatives","ETHF0:USTF0",1737748263359,3.2078,3367.2,3366.6,2.8286484]
["bitfinex-derivatives","ETHF0:USTF0",1737748263554,3.80156,3367.2,3366.6,2.2348084]
["bitfinex-derivatives","ETHF0:USTF0",1737748263753,3.2078,3367.2,3366.6,2.8286584]
["bitfinex-derivatives","ETHF0:USTF0",1737748263954,3.2078,3367.2,3366.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748264160,5.0698,3367.6,3366.9,2.2348084]
["bitfinex-derivatives","ETHF0:USTF0",1737748264359,0.59372,3367.4,3367.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1737748265561,0.5937,3367.5,3367.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1737748265750,3.2078,3367.6,3367.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1737748265751,3.2078,3367.6,3367.0,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737748265956,0.59371,3367.5,3367.0,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737748266356,3.80149,3367.6,3367.0,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737748266556,3.2078,3367.6,3367.0,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737748266757,3.2078,3367.6,3367.2,2.2348084]
["bitfinex-derivatives","ETHF0:USTF0",1737748267358,3.2078,3367.6,3367.3,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1737748267559,0.59371,3367.5,3367.3,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1737748267862,0.5937,3367.5,3367.3,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1737748268062,0.5937,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748268558,3.2078,3367.6,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748270256,0.5937,3367.5,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748270553,4.69204,3367.6,3367.0,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737748270758,0.59377,3367.1,3367.0,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737748270953,0.59377,3367.1,3367.0,43.3324]
["bitfinex-derivatives","ETHF0:USTF0",1737748271965,0.59377,3367.1,3367.0,2.5324]
["bitfinex-derivatives","ETHF0:USTF0",1737748272665,0.59377,3367.1,3367.0,43.3324]
["bitfinex-derivatives","ETHF0:USTF0",1737748273170,0.59377,3367.1,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748274459,3.2078,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748274658,3.80156,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748274865,3.2078,3367.2,3367.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748275064,3.45582606,3367.6,3367.0,43.0348084]
["bitfinex-derivatives","ETHF0:USTF0",1737748275360,3.45582606,3367.6,3367.5,5.4426084]
["bitfinex-derivatives","ETHF0:USTF0",1737748275361,2.8523697,3367.6,3367.5,5.4426084]
["bitfinex-derivatives","ETHF0:USTF0",1737748275565,2.8523697,3367.6,3367.5,6.0363084]
["bitfinex-derivatives","ETHF0:USTF0",1737748276268,2.8523697,3367.6,3367.5,5.4426084]
["bitfinex-derivatives","ETHF0:USTF0",1737748276763,2.8523697,3367.6,3367.5,6.0363084]
["bitfinex-derivatives","ETHF0:USTF0",1737748277360,0.00445507,3368.2,3367.5,5.4426084]
["bitfinex-derivatives","ETHF0:USTF0",1737748277556,2.5077,3369.6,3368.4,2.2348084]
["bitfinex-derivatives","ETHF0:USTF0",1737748277763,8.6630659,3369.4,3368.9,2.2348084]
["bitfinex-derivatives","ETHF0:USTF0",1737748277962,8.0696959,3369.4,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748278463,6.9168822,3369.4,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748278657,6.92133727,3369.4,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748279060,6.92133727,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748279462,6.92133727,3369.4,3369.2,5.4426084]
["bitfinex-derivatives","ETHF0:USTF0",1737748279669,6.92133727,3369.4,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748279964,0.59338,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748280169,3.33598,3369.3,3369.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748281366,0.5934,3369.2,3368.8,3.21225507]
["bitfinex-derivatives","ETHF0:USTF0",1737748281767,2.7426,3369.3,3368.8,3.21225507]
["bitfinex-derivatives","ETHF0:USTF0",1737748281964,0.59345,3368.9,3368.8,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748285667,0.59344,3369.0,3368.8,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748285971,3.80122,3369.1,3368.8,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748286174,0.59344,3369.0,3368.8,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748286373,3.2078,3369.1,3368.8,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748286561,0.59342,3369.1,3368.8,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748286765,2.7426,3369.3,3368.8,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748286965,2.7426,3369.3,3368.9,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748287365,3.33599,3369.3,3368.9,3.46843949]
["bitfinex-derivatives","ETHF0:USTF0",1737748288171,2.7426,3369.3,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748288371,0.00445507,3369.4,3369.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748288671,0.00445507,3369.4,3369.3,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737748289272,0.00445507,3369.4,3369.3,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748290373,0.59781507,3369.4,3369.3,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748290667,0.5934,3369.2,3368.9,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748290874,2.7421,3369.3,3368.9,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748291071,0.59341,3369.2,3368.9,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748292372,3.33549,3369.3,3368.9,3.46843949]
["bitfinex-derivatives","ETHF0:USTF0",1737748292673,3.33549,3369.3,3368.9,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748292974,2.7421,3369.3,3368.9,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748293176,3.33549,3369.3,3368.9,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748293675,2.7421,3369.3,3368.9,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748294973,3.33549,3369.3,3368.9,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748295775,2.7421,3369.3,3368.9,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748295975,3.33549,3369.3,3368.9,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748296369,0.00445507,3369.4,3368.9,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748296674,0.00445507,3369.4,3369.3,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748296870,0.59781507,3369.4,3369.3,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748297268,0.00445507,3369.4,3369.3,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748297670,0.59781507,3369.4,3369.3,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748297972,0.00445507,3369.4,3369.3,2.87498949]
["bitfinex-derivatives","ETHF0:USTF0",1737748298175,0.00445507,3369.4,3369.3,3.46836949]
["bitfinex-derivatives","ETHF0:USTF0",1737748298878,0.00445507,3369.4,3369.3,6.17506949]
["bitfinex-derivatives","ETHF0:USTF0",1737748299474,0.00445507,3369.4,3369.3,46.97506949]
["bitfinex-derivatives","ETHF0:USTF0",1737748299675,0.00445507,3369.4,3369.3,46.33206037]
["bitfinex-derivatives","ETHF0:USTF0",1737748300869,0.00445507,3369.4,3369.3,45.73868037]
["bitfinex-derivatives","ETHF0:USTF0",1737748301680,0.00445507,3369.4,3369.3,46.33206037]
["bitfinex-derivatives","ETHF0:USTF0",1737748301878,0.00445507,3369.4,3369.3,45.73868037]
["bitfinex-derivatives","ETHF0:USTF0",1737748302575,0.00445507,3369.4,3369.3,4.93868037]
["bitfinex-derivatives","ETHF0:USTF0",1737748303172,0.00445507,3369.4,3369.3,45.73868037]
["bitfinex-derivatives","ETHF0:USTF0",1737748304277,0.00445507,3369.4,3369.3,4.93868037]
["bitfinex-derivatives","ETHF0:USTF0",1737748304680,0.00445507,3369.4,3369.3,46.33206037]
["bitfinex-derivatives","ETHF0:USTF0",1737748306783,2.30522182,3370.0,3369.3,45.73868037]
["bitfinex-derivatives","ETHF0:USTF0",1737748306976,2.30522182,3370.0,3369.9,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748309280,2.30522182,3370.0,3369.9,2.82526037]
["bitfinex-derivatives","ETHF0:USTF0",1737748310584,3.38436507,3370.3,3369.9,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748310784,3.80106,3370.1,3369.9,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748311080,3.2078,3370.1,3369.9,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748315682,7.99547592,3370.3,3369.9,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748315983,7.99547592,3370.3,3370.2,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748317490,3.38437507,3370.3,3370.2,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748318182,3.38437507,3370.3,3369.3,43.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737748318183,0.59326,3370.0,3369.9,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748322481,5.0,3370.0,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748322689,0.59331,3369.7,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748324885,0.59336,3369.4,3369.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748325085,0.59345,3368.9,3368.8,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748325293,3.80125,3368.9,3368.8,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748326892,0.59352,3368.5,3368.4,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748327082,3.80132,3368.5,3368.4,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748327278,3.2078,3368.5,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748327693,0.59357,3368.3,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748327896,0.59354,3368.4,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748328581,0.59357,3368.3,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748328795,3.21225507,3368.5,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748328987,0.59355,3368.4,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748329297,3.21225507,3368.5,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748329481,0.59357,3368.3,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748329685,3.21225507,3368.5,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748329993,0.59357,3368.3,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748330295,3.21225507,3368.5,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748330496,3.80578507,3368.5,3368.4,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748332493,3.21225507,3368.5,3368.4,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748332893,3.21225507,3368.5,3368.4,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748333688,3.80577507,3368.5,3368.4,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748333889,3.21225507,3368.5,3368.4,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748335393,0.00445507,3368.5,3368.4,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748335597,0.00445507,3368.5,3368.4,43.62552037]
["bitfinex-derivatives","ETHF0:USTF0",1737748336196,0.00445507,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748336601,0.59797507,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748337197,0.00445507,3368.5,3368.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748337597,3.21225507,3368.5,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748337799,0.59354,3368.4,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748338203,3.21225507,3368.5,3368.3,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748338503,0.00445507,3368.5,3368.3,43.62554037]
["bitfinex-derivatives","ETHF0:USTF0",1737748338691,0.00445507,3368.5,3368.3,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748339807,0.00445507,3368.5,3368.4,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737748341195,0.00445507,3368.5,3368.3,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748341397,0.59799507,3368.5,3368.3,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748341587,0.00445507,3368.5,3368.3,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748342297,0.59798507,3368.5,3368.3,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748342493,0.00445507,3368.5,3368.3,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748342696,0.59354,3368.4,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748342901,8.89435507,3368.5,3368.0,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748343200,0.59359,3368.2,3368.0,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748343397,8.89435507,3368.5,3368.0,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748343596,9.48789507,3368.5,3368.4,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748346691,12.95570465,3368.5,3368.4,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748346900,0.59358,3368.2,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748347099,0.59357,3368.3,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748347309,12.36216465,3368.5,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748347602,0.59357,3368.3,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748347897,0.59355,3368.4,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748348295,0.59356,3368.3,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748348496,12.36216465,3368.5,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748348797,0.59357,3368.3,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748349495,9.48526465,3368.5,3368.2,0.59357]
["bitfinex-derivatives","ETHF0:USTF0",1737748349697,6.68006465,3368.5,3368.4,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748350298,5.52351022,3368.5,3368.4,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748350493,6.11703022,3368.5,3368.4,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748351101,6.11703022,3368.5,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748351102,0.59358,3368.2,3368.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748351304,0.59361,3368.0,3367.9,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748352804,4.49239,3368.4,3367.9,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748352805,5.52351022,3368.5,3367.9,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748353007,0.59354,3368.4,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748354493,3.21225507,3368.5,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748354697,6.68006465,3368.5,3368.3,2.82553037]
["bitfinex-derivatives","ETHF0:USTF0",1737748354897,6.68006465,3368.5,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748355805,3.47226465,3368.5,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748356104,3.47226465,3368.5,3368.3,2.82552037]
["bitfinex-derivatives","ETHF0:USTF0",1737748356606,3.47226465,3368.5,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748356801,3.47226465,3368.5,3368.4,0.59354]
["bitfinex-derivatives","ETHF0:USTF0",1737748358101,3.47226465,3368.5,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748358407,0.59354,3368.4,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748358608,3.48614,3368.4,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748359407,2.8926,3368.4,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748361602,5.20643897,3368.4,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748363611,5.79997897,3368.4,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748364401,5.20643897,3368.4,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748364606,2.31383897,3368.4,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748365498,3.46780958,3368.4,3368.3,5.05752074]
["bitfinex-derivatives","ETHF0:USTF0",1737748365909,3.46780958,3368.4,3368.3,2.82554037]
["bitfinex-derivatives","ETHF0:USTF0",1737748367814,3.46780958,3368.4,3368.3,5.05752074]
["bitfinex-derivatives","ETHF0:USTF0",1737748369215,3.46780958,3368.4,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748369416,0.00445507,3368.5,3368.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748369818,0.00445507,3368.5,3368.4,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1737748371304,0.00445507,3368.5,3368.4,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1737748372806,0.00445507,3368.5,3368.4,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1737748373715,0.00445507,3368.5,3368.4,3.67004]
["bitfinex-derivatives","ETHF0:USTF0",1737748375110,5.80684078,3368.8,3368.4,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1737748375310,4.57394078,3368.8,3368.7,5.43978037]
["bitfinex-derivatives","ETHF0:USTF0",1737748375513,4.57394078,3368.8,3368.7,6.03327037]
["bitfinex-derivatives","ETHF0:USTF0",1737748375707,4.57394078,3368.8,3368.7,5.43978037]
["bitfinex-derivatives","ETHF0:USTF0",1737748376109,4.57394078,3368.8,3368.7,8.34758037]
["bitfinex-derivatives","ETHF0:USTF0",1737748379216,3.70538507,3369.1,3368.7,8.34758037]
["bitfinex-derivatives","ETHF0:USTF0",1737748379418,3.70538507,3369.1,3369.0,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748380724,0.00445507,3369.1,3369.0,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748381517,0.00445507,3369.1,3369.0,46.65802037]
["bitfinex-derivatives","ETHF0:USTF0",1737748381722,10.17600894,3369.6,3369.5,2.82533037]
["bitfinex-derivatives","ETHF0:USTF0",1737748381922,6.96820894,3369.6,3369.5,2.82533037]
["bitfinex-derivatives","ETHF0:USTF0",1737748382123,6.96820894,3369.6,3369.5,5.05731074]
["bitfinex-derivatives","ETHF0:USTF0",1737748382521,6.96820894,3369.6,3369.5,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748383116,7.56153894,3369.6,3369.5,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748383422,6.96820894,3369.6,3369.5,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748383630,2.9359,3369.7,3369.5,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748383830,2.9359,3369.7,3369.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748384125,0.59333,3369.6,3369.5,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748384839,2.9359,3369.7,3369.2,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748385023,0.59339,3369.3,3369.2,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748385228,0.59338,3369.3,3369.2,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748389727,0.59337,3369.4,3369.2,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748389927,3.2078,3369.5,3369.2,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748390129,3.80115,3369.5,3369.2,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748390327,3.80115,3369.5,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748390629,3.2078,3369.5,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748390934,0.59336,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748391131,3.2078,3369.5,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748391330,3.80116,3369.5,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748391531,0.59336,3369.4,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748392428,3.80116,3369.5,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748393338,3.2078,3369.5,3369.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748393531,2.9359,3369.7,3369.3,44.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737748393731,2.9359,3369.7,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748394940,3.52921,3369.7,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748395435,2.9359,3369.7,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748395630,3.52921,3369.7,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748398542,2.9359,3369.7,3369.6,2.82531037]
["bitfinex-derivatives","ETHF0:USTF0",1737748399039,3.21225507,3369.9,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748399234,3.21225507,3369.9,3369.8,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737748399434,3.21225507,3369.9,3369.7,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1737748399633,3.21225507,3369.9,3369.7,6.6832]
["bitfinex-derivatives","ETHF0:USTF0",1737748399852,3.21225507,3369.9,3369.7,6.0899]
["bitfinex-derivatives","ETHF0:USTF0",1737748400054,0.59331,3369.7,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748401344,3.21225507,3369.9,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748401550,0.59331,3369.7,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748403056,9.01293215,3369.9,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748403243,0.5933,3369.8,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748403448,9.01293215,3369.9,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748403852,9.01293215,3369.9,3369.7,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737748404262,0.59331,3369.7,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748404644,9.01293215,3369.9,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748404855,9.01293215,3369.9,3369.6,2.82530037]
["bitfinex-derivatives","ETHF0:USTF0",1737748405045,9.01293215,3369.9,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748405249,9.60621215,3369.9,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748405452,6.39842215,3369.9,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748405653,0.5933,3369.8,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748406054,0.59331,3369.7,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748406251,0.5933,3369.8,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748406450,4.07626768,3369.8,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748407154,3.48296768,3369.8,3369.6,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748408667,3.48296768,3369.8,3369.7,3.80111]
["bitfinex-derivatives","ETHF0:USTF0",1737748408856,1.57138117,3369.8,3369.7,12.85401]
["bitfinex-derivatives","ETHF0:USTF0",1737748410358,4.64395691,3369.8,3369.7,12.2607]
["bitfinex-derivatives","ETHF0:USTF0",1737748410559,4.64395691,3369.8,3369.7,12.85401]
["bitfinex-derivatives","ETHF0:USTF0",1737748411765,4.64395691,3369.8,3369.7,12.2607]
["bitfinex-derivatives","ETHF0:USTF0",1737748414365,0.00445507,3369.9,3369.7,12.2607]
["bitfinex-derivatives","ETHF0:USTF0",1737748415065,0.00445507,3369.9,3369.7,12.85401]
["bitfinex-derivatives","ETHF0:USTF0",1737748416070,0.00445507,3369.9,3369.8,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737748416265,4.64395691,3370.1,3370.0,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737748416468,4.64395691,3370.1,3370.0,2.82524037]
["bitfinex-derivatives","ETHF0:USTF0",1737748416666,4.64395691,3370.1,3370.0,43.62524037]
["bitfinex-derivatives","ETHF0:USTF0",1737748417064,4.64395691,3370.1,3370.0,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748417264,5.23719691,3370.1,3370.0,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748417566,4.64395691,3370.1,3370.0,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748417962,4.64395691,3370.1,3370.0,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748418363,5.23719691,3370.1,3370.0,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748418571,2.91487363,3370.2,3370.0,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748418762,2.32164363,3370.2,3370.0,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748419673,2.32164363,3370.2,3370.1,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737748420065,2.32164363,3370.2,3370.0,43.62523037]
["bitfinex-derivatives","ETHF0:USTF0",1737748420270,2.32164363,3370.2,3370.1,3.80104]
["bitfinex-derivatives","ETHF0:USTF0",1737748421770,2.32164363,3370.3,3370.2,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737748423772,1.39408521,3370.3,3370.2,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737748426479,0.00445062,3370.4,3370.2,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1737748426665,0.00445062,3370.4,3370.3,5.81969037]
["bitfinex-derivatives","ETHF0:USTF0",1737748426870,0.00445062,3370.4,3370.3,5.22648037]
["bitfinex-derivatives","ETHF0:USTF0",1737748427865,0.00445062,3370.4,3370.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748432876,0.59764062,3370.4,3370.3,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748434183,0.59322,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748435773,3.2078,3370.3,3369.7,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748435979,0.59329,3369.8,3369.7,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748436277,3.2078,3369.9,3369.7,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748436478,3.0776,3369.8,3369.7,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748437082,3.0776,3369.8,3369.7,2.23643544]
["bitfinex-derivatives","ETHF0:USTF0",1737748437276,3.0776,3369.8,3369.7,5.44423544]
["bitfinex-derivatives","ETHF0:USTF0",1737748438285,3.1597,3370.1,3369.7,5.44423544]
["bitfinex-derivatives","ETHF0:USTF0",1737748438590,3.1597,3370.1,3370.0,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748440179,3.1425,3370.3,3370.0,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748440582,3.1425,3370.3,3370.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748444687,3.1425,3370.3,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737748446184,3.1425,3370.3,3370.1,46.8933]
["bitfinex-derivatives","ETHF0:USTF0",1737748446586,3.73571,3370.3,3370.1,46.8933]
["bitfinex-derivatives","ETHF0:USTF0",1737748446789,0.59322,3370.2,3370.1,46.8933]
["bitfinex-derivatives","ETHF0:USTF0",1737748447283,0.59322,3370.2,3370.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737748447488,0.59322,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748448696,3.73572,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748448990,3.1425,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748449191,0.59322,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748449385,3.1425,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748449580,0.59322,3370.2,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748451994,0.59324,3370.1,3370.0,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748452185,0.59326,3370.0,3369.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748458803,4.64395691,3370.1,3369.7,2.23643544]
["bitfinex-derivatives","ETHF0:USTF0",1737748459103,0.59329,3369.8,3369.7,2.23643544]
["bitfinex-derivatives","ETHF0:USTF0",1737748459303,0.59329,3369.8,3369.7,43.03643544]
["bitfinex-derivatives","ETHF0:USTF0",1737748460503,0.59329,3369.8,3369.7,40.80445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748460895,0.59329,3369.8,3369.7,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748462104,0.59329,3369.8,3369.7,2.23643544]
["bitfinex-derivatives","ETHF0:USTF0",1737748463797,0.59329,3369.8,3369.7,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748464600,5.0,3369.8,3369.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748464896,0.59343,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748465296,2.9078,3369.3,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748465502,3.50118,3369.3,3369.2,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748467305,2.9078,3369.3,3368.9,5.44423544]
["bitfinex-derivatives","ETHF0:USTF0",1737748467507,0.59343,3369.1,3368.9,5.44423544]
["bitfinex-derivatives","ETHF0:USTF0",1737748468407,4.63838324,3369.2,3368.9,5.44423544]
["bitfinex-derivatives","ETHF0:USTF0",1737748468606,0.59344,3369.0,3368.9,5.44423544]
["bitfinex-derivatives","ETHF0:USTF0",1737748468908,3.64992,3369.1,3368.9,5.44423544]
["bitfinex-derivatives","ETHF0:USTF0",1737748470304,3.0565,3369.1,3368.9,5.44423544]
["bitfinex-derivatives","ETHF0:USTF0",1737748470901,3.0565,3369.1,3369.0,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1737748471203,3.0565,3369.1,3369.0,43.7112]
["bitfinex-derivatives","ETHF0:USTF0",1737748471403,3.64992,3369.1,3369.0,46.852]
["bitfinex-derivatives","ETHF0:USTF0",1737748471610,3.0565,3369.1,3369.0,46.852]
["bitfinex-derivatives","ETHF0:USTF0",1737748473207,4.06938402,3369.3,3369.0,46.852]
["bitfinex-derivatives","ETHF0:USTF0",1737748473400,4.06938402,3369.3,3369.2,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748473601,3.47599402,3369.3,3369.2,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748475210,4.06935402,3369.5,3369.2,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748476310,0.59337,3369.4,3369.2,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748476812,0.59338,3369.3,3369.2,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748477013,3.71098,3369.3,3369.2,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748478916,0.59342,3369.1,3369.0,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1737748479417,0.59341,3369.2,3369.0,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1737748479620,0.59341,3369.2,3369.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748480313,3.47599402,3369.6,3369.1,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748480518,3.47599402,3369.6,3369.5,2.23198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748480910,3.47599402,3369.6,3369.5,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748482021,4.06932402,3369.6,3369.5,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748482322,0.59333,3369.6,3369.5,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748485415,0.59333,3369.7,3369.5,43.03198037]
["bitfinex-derivatives","ETHF0:USTF0",1737748485821,0.59333,3369.7,3369.6,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737748487226,0.59333,3369.7,3369.6,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737748492228,0.59331,3369.7,3369.6,5.9826]
["bitfinex-derivatives","ETHF0:USTF0",1737748493925,0.59331,3369.7,3369.6,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737748494429,3.4762112,3369.7,3369.6,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737748499523,0.5933,3369.8,3369.6,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737748499723,7.58078324,3369.9,3369.6,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737748500029,0.5933,3369.8,3369.6,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737748501229,0.59331,3369.7,3369.6,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737748501534,7.58078324,3369.9,3369.6,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737748501736,0.5933,3369.8,3369.6,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737748502032,7.58078324,3369.9,3369.6,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737748502033,0.59331,3369.7,3369.6,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737748502634,5.23169324,3369.7,3369.6,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737748503133,4.63838324,3369.7,3369.6,3.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737748503733,4.63838324,3369.7,3369.6,4.14342465]
["bitfinex-derivatives","ETHF0:USTF0",1737748504633,5.80067708,3370.0,3369.6,8.4077493]
["bitfinex-derivatives","ETHF0:USTF0",1737748504938,6.39393708,3370.0,3369.9,1.05652465]
["bitfinex-derivatives","ETHF0:USTF0",1737748505936,5.80067708,3370.0,3369.9,42.9130493]
["bitfinex-derivatives","ETHF0:USTF0",1737748506437,5.80067708,3370.0,3369.9,41.85652465]
["bitfinex-derivatives","ETHF0:USTF0",1737748506829,6.39392708,3370.1,3369.9,41.85652465]
["bitfinex-derivatives","ETHF0:USTF0",1737748507029,6.39392708,3370.1,3370.0,1.05652465]
["bitfinex-derivatives","ETHF0:USTF0",1737748507332,0.59328,3369.9,3369.8,1.05652465]
["bitfinex-derivatives","ETHF0:USTF0",1737748509942,5.80067708,3370.1,3369.8,1.05652465]
["bitfinex-derivatives","ETHF0:USTF0",1737748510153,6.39391708,3370.1,3370.0,1.05652465]
["bitfinex-derivatives","ETHF0:USTF0",1737748510447,5.80067708,3370.1,3370.0,2.1130493]
["bitfinex-derivatives","ETHF0:USTF0",1737748510844,5.80067708,3370.1,3370.0,1.05652465]
["bitfinex-derivatives","ETHF0:USTF0",1737748512152,6.39391708,3370.1,3370.0,1.05652465]
["bitfinex-derivatives","ETHF0:USTF0",1737748513449,5.80067708,3370.1,3370.0,2.1130493]
["bitfinex-derivatives","ETHF0:USTF0",1737748513644,5.80067708,3370.1,3370.0,1.05652465]
["bitfinex-derivatives","ETHF0:USTF0",1737748514041,5.80067708,3370.1,3370.0,2.1130493]
["bitfinex-derivatives","ETHF0:USTF0",1737748514552,5.80067708,3370.1,3370.0,5.0842493]
["bitfinex-derivatives","ETHF0:USTF0",1737748514947,3.47837198,3370.1,3370.0,5.0842493]
["bitfinex-derivatives","ETHF0:USTF0",1737748515740,3.47837198,3370.1,3370.0,45.8842493]
["bitfinex-derivatives","ETHF0:USTF0",1737748516149,3.47837198,3370.1,3370.0,46.4775093]
["bitfinex-derivatives","ETHF0:USTF0",1737748516851,3.47837198,3370.1,3370.0,45.8842493]
["bitfinex-derivatives","ETHF0:USTF0",1737748519456,3.1348,3370.3,3370.0,45.8842493]
["bitfinex-derivatives","ETHF0:USTF0",1737748519653,3.1348,3370.3,3370.2,2.23113551]
["bitfinex-derivatives","ETHF0:USTF0",1737748521855,0.00445062,3370.4,3370.2,2.23113551]
["bitfinex-derivatives","ETHF0:USTF0",1737748522057,0.00445062,3370.4,3370.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748522258,0.00445062,3370.4,3370.3,6.2006]
["bitfinex-derivatives","ETHF0:USTF0",1737748522556,0.00445062,3370.4,3370.3,47.0006]
["bitfinex-derivatives","ETHF0:USTF0",1737748526258,0.00445062,3370.4,3370.3,47.22941849]
["bitfinex-derivatives","ETHF0:USTF0",1737748528960,0.00445062,3370.4,3370.3,52.82262849]
["bitfinex-derivatives","ETHF0:USTF0",1737748529156,4.07149198,3370.8,3370.7,2.23113551]
["bitfinex-derivatives","ETHF0:USTF0",1737748529756,4.07149198,3370.8,3370.7,43.03113551]
["bitfinex-derivatives","ETHF0:USTF0",1737748530153,3.47837198,3370.8,3370.7,43.03113551]
["bitfinex-derivatives","ETHF0:USTF0",1737748530359,3.47837198,3370.8,3370.7,46.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1737748530557,4.07149198,3370.8,3370.7,46.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1737748530762,4.07149198,3370.8,3370.7,5.43893551]
["bitfinex-derivatives","ETHF0:USTF0",1737748531064,0.59312,3370.8,3370.7,5.43893551]
["bitfinex-derivatives","ETHF0:USTF0",1737748531255,0.59312,3370.8,3370.7,46.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1737748531867,6.65747198,3370.9,3370.7,46.23893551]
["bitfinex-derivatives","ETHF0:USTF0",1737748532070,6.65747198,3370.9,3370.7,5.43893551]
["bitfinex-derivatives","ETHF0:USTF0",1737748532364,6.65747198,3370.9,3370.8,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737748532563,3.47837198,3370.9,3370.8,3.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737748532766,3.47837198,3370.9,3370.8,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1737748534067,4.07147198,3370.9,3370.8,5.9167]
["bitfinex-derivatives","ETHF0:USTF0",1737748534265,4.07147198,3370.9,3370.7,5.43893551]
["bitfinex-derivatives","ETHF0:USTF0",1737748534465,0.59312,3370.8,3370.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748534971,3.0921,3370.9,3370.4,43.03113551]
["bitfinex-derivatives","ETHF0:USTF0",1737748535166,0.59316,3370.6,3370.4,43.03113551]
["bitfinex-derivatives","ETHF0:USTF0",1737748535471,0.59317,3370.5,3370.4,2.23113551]
["bitfinex-derivatives","ETHF0:USTF0",1737748537173,0.59315,3370.6,3370.4,2.23113551]
["bitfinex-derivatives","ETHF0:USTF0",1737748537368,2.9109,3370.7,3370.4,2.23113551]
["bitfinex-derivatives","ETHF0:USTF0",1737748537671,0.59316,3370.6,3370.4,2.23113551]
["bitfinex-derivatives","ETHF0:USTF0",1737748538372,2.9109,3370.7,3370.4,43.03113551]
["bitfinex-derivatives","ETHF0:USTF0",1737748538772,3.50404,3370.7,3370.4,43.03113551]
["bitfinex-derivatives","ETHF0:USTF0",1737748538973,2.9109,3370.7,3370.4,43.03113551]
["bitfinex-derivatives","ETHF0:USTF0",1737748539371,3.50404,3370.7,3370.4,43.03113551]
["bitfinex-derivatives","ETHF0:USTF0",1737748539772,3.50404,3370.7,3370.6,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748544475,2.9109,3370.7,3370.6,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748545078,3.50404,3370.7,3370.6,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748545477,2.9109,3370.7,3370.6,4.26390167]
["bitfinex-derivatives","ETHF0:USTF0",1737748546677,3.50404,3370.7,3370.6,4.26390167]
["bitfinex-derivatives","ETHF0:USTF0",1737748548083,2.9109,3370.7,3370.6,4.26390167]
["bitfinex-derivatives","ETHF0:USTF0",1737748548482,3.1848,3371.0,3370.6,4.26390167]
["bitfinex-derivatives","ETHF0:USTF0",1737748548673,6.78419,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748548877,6.1911,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748549079,6.78418,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748549586,6.1911,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748549986,6.78418,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748556187,0.59314,3370.7,3370.6,0.00445507]
["bitfinex-derivatives","ETHF0:USTF0",1737748560484,0.59314,3370.7,3370.6,6.14965507]
["bitfinex-derivatives","ETHF0:USTF0",1737748561389,0.59313,3370.8,3370.6,6.14965507]
["bitfinex-derivatives","ETHF0:USTF0",1737748561579,0.59313,3370.8,3370.7,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748561783,0.59311,3370.9,3370.7,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748563292,6.7842,3371.0,3370.7,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748563492,6.7842,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748565994,3.1848,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748567191,3.77788,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748570291,0.59752507,3371.1,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748570490,0.00445507,3371.1,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748570691,0.59308,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748571294,0.59753507,3371.1,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748572197,0.00445507,3371.1,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748574099,0.59752507,3371.1,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748574895,0.00445507,3371.1,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748575292,0.00445507,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748576096,0.00445507,3371.1,3371.0,4.26390167]
["bitfinex-derivatives","ETHF0:USTF0",1737748576797,0.00445507,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748579691,0.00445507,3371.1,3371.0,4.26390167]
["bitfinex-derivatives","ETHF0:USTF0",1737748580601,0.00445507,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748582112,0.00445507,3371.1,3371.0,4.26390167]
["bitfinex-derivatives","ETHF0:USTF0",1737748582503,0.00445507,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748583004,0.00445507,3371.1,3371.0,4.26390167]
["bitfinex-derivatives","ETHF0:USTF0",1737748583205,0.00445507,3371.1,3371.0,4.85698167]
["bitfinex-derivatives","ETHF0:USTF0",1737748583803,0.00445507,3371.1,3371.0,4.26390167]
["bitfinex-derivatives","ETHF0:USTF0",1737748584010,0.00445507,3371.1,3371.0,4.85698167]
["bitfinex-derivatives","ETHF0:USTF0",1737748587219,0.00445507,3371.1,3371.0,4.26390167]
["bitfinex-derivatives","ETHF0:USTF0",1737748591114,0.00445507,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748591320,2.88785507,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748591514,3.48092507,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748593021,2.88785507,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748593719,3.48092507,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748593931,0.59308,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748594220,3.70468,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748596420,0.59308,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748603222,2.88785507,3371.1,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748603429,2.88785507,3371.1,3371.0,0.59308]
["bitfinex-derivatives","ETHF0:USTF0",1737748603619,2.88785507,3371.1,3371.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1737748604324,2.88785507,3371.1,3371.0,6.97610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748604633,2.88785507,3371.1,3371.0,5.92]
["bitfinex-derivatives","ETHF0:USTF0",1737748605325,0.00445507,3371.1,3371.0,6.97610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748605521,0.00445507,3371.1,3371.0,7.56918167]
["bitfinex-derivatives","ETHF0:USTF0",1737748605919,0.00445507,3371.1,3371.0,6.97610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748606631,0.59752507,3371.1,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748606824,0.59308,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748607029,3.57908,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748608336,2.986,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748610036,3.57908,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748610232,2.986,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748610735,3.57908,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748612129,2.986,3371.0,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748613939,0.00445507,3371.1,3370.9,1.05610167]
["bitfinex-derivatives","ETHF0:USTF0",1737748614238,0.00445507,3371.1,3371.0,3.0243]
["bitfinex-derivatives","ETHF0:USTF0",1737748614534,0.00445507,3371.1,3371.0,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737748614938,0.59752507,3371.1,3371.0,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1737748615737,0.59752507,3371.1,3371.0,8.27718487]
["bitfinex-derivatives","ETHF0:USTF0",1737748616238,0.59752507,3371.1,3371.0,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748616439,0.59311,3370.9,3370.7,11.26918487]
["bitfinex-derivatives","ETHF0:USTF0",1737748616636,3.0377,3370.8,3370.7,11.26918487]
["bitfinex-derivatives","ETHF0:USTF0",1737748618038,2.8629,3370.9,3370.7,11.26918487]
["bitfinex-derivatives","ETHF0:USTF0",1737748618335,0.59752507,3371.1,3370.7,11.26918487]
["bitfinex-derivatives","ETHF0:USTF0",1737748618635,0.59752507,3371.1,3371.0,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748618842,0.00445507,3371.1,3371.0,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748619238,5.27515942,3371.4,3371.3,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748620444,5.86817942,3371.4,3371.2,9.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737748621842,5.27515942,3371.4,3371.2,9.0776]
["bitfinex-derivatives","ETHF0:USTF0",1737748622345,5.27515942,3371.4,3370.9,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748622639,0.59306,3371.2,3370.9,5.18968487]
["bitfinex-derivatives","ETHF0:USTF0",1737748623044,5.27515942,3371.4,3370.9,5.18968487]
["bitfinex-derivatives","ETHF0:USTF0",1737748623342,0.59304,3371.3,3370.9,5.18968487]
["bitfinex-derivatives","ETHF0:USTF0",1737748623851,2.9852,3371.8,3371.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748624034,2.858,3371.7,3371.3,8.28958487]
["bitfinex-derivatives","ETHF0:USTF0",1737748624351,3.45098,3371.7,3371.3,8.28958487]
["bitfinex-derivatives","ETHF0:USTF0",1737748624944,0.59298,3371.6,3371.3,8.28958487]
["bitfinex-derivatives","ETHF0:USTF0",1737748625145,2.858,3371.7,3371.3,8.28958487]
["bitfinex-derivatives","ETHF0:USTF0",1737748625447,0.593,3371.5,3371.3,8.28958487]
["bitfinex-derivatives","ETHF0:USTF0",1737748625942,0.59299,3371.6,3371.3,8.28958487]
["bitfinex-derivatives","ETHF0:USTF0",1737748626848,0.593,3371.5,3371.3,8.28958487]
["bitfinex-derivatives","ETHF0:USTF0",1737748627145,0.59299,3371.6,3371.3,8.88261487]
["bitfinex-derivatives","ETHF0:USTF0",1737748627640,2.858,3371.7,3371.3,8.28958487]
["bitfinex-derivatives","ETHF0:USTF0",1737748627848,0.593,3371.5,3371.3,8.28958487]
["bitfinex-derivatives","ETHF0:USTF0",1737748628542,0.59299,3371.6,3371.3,8.88260487]
["bitfinex-derivatives","ETHF0:USTF0",1737748629447,3.45097,3371.7,3371.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737748629945,2.9469,3371.8,3371.6,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748630245,8.1295771,3372.2,3372.1,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737748630450,8.1295771,3372.2,3372.1,43.62327487]
["bitfinex-derivatives","ETHF0:USTF0",1737748630837,8.1295771,3372.2,3372.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748631241,0.59284,3372.4,3372.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748631440,6.1614,3372.4,3372.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748631646,0.59286,3372.3,3372.2,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1737748631838,6.75425,3372.4,3372.2,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1737748632844,8.1295771,3372.5,3372.2,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1737748633048,8.1295771,3372.5,3372.4,2.82322487]
["bitfinex-derivatives","ETHF0:USTF0",1737748633444,2.89337269,3372.5,3372.4,2.82322487]
["bitfinex-derivatives","ETHF0:USTF0",1737748634750,3.1213,3372.9,3372.5,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737748634945,3.1213,3372.9,3372.8,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748635241,3.80052,3373.1,3372.8,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748635447,6.76622,3373.1,3372.8,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748636048,6.1735,3373.1,3372.8,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748636246,6.76622,3373.1,3372.8,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748637847,6.76622,3373.1,3372.8,2.82315487]
["bitfinex-derivatives","ETHF0:USTF0",1737748638152,6.1735,3373.1,3372.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1737748638458,0.5928,3372.6,3372.5,5.43818487]
["bitfinex-derivatives","ETHF0:USTF0",1737748639154,0.59282,3372.5,3372.4,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748639359,3.63662,3372.5,3372.4,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748640153,3.0438,3372.5,3372.4,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748640656,0.59281,3372.6,3372.4,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748640958,3.0708,3372.9,3372.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737748641159,3.0708,3372.9,3372.8,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748641352,3.66355,3372.9,3372.8,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748641751,3.0708,3372.9,3372.8,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748642058,0.59274,3373.0,3372.8,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748642257,3.0708,3373.0,3372.8,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748642459,3.66353,3373.0,3372.8,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748642653,3.0708,3373.0,3372.8,2.82314487]
["bitfinex-derivatives","ETHF0:USTF0",1737748642955,3.0708,3373.0,3372.8,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748643551,0.59275,3372.9,3372.8,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748643957,3.0708,3373.0,3372.5,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748644157,0.5928,3372.6,3372.5,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748645251,4.38638,3372.9,3372.4,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748645560,6.69152,3372.5,3372.4,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748660257,6.69347091,3372.5,3372.4,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748662661,0.59296,3371.7,3371.6,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748663961,0.59301,3371.4,3371.3,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748665273,0.59301,3371.4,3371.3,2.23483307]
["bitfinex-derivatives","ETHF0:USTF0",1737748670672,0.59301,3371.4,3371.3,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748680874,0.59299,3371.6,3371.3,2.82784307]
["bitfinex-derivatives","ETHF0:USTF0",1737748681072,0.59297,3371.7,3371.5,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748681270,0.59297,3371.7,3371.6,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748683273,0.593,3371.5,3371.4,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1737748683672,4.37769,3371.8,3371.3,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748683872,6.73821,3371.4,3371.3,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748684570,0.59314,3370.7,3370.4,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748684772,3.72745,3370.6,3370.2,12.53876839]
["bitfinex-derivatives","ETHF0:USTF0",1737748685182,6.3421,3370.6,3370.3,4.66548419]
["bitfinex-derivatives","ETHF0:USTF0",1737748685383,0.59319,3370.4,3370.3,4.66548419]
["bitfinex-derivatives","ETHF0:USTF0",1737748688780,3.1229,3370.5,3370.1,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1737748688975,0.59322,3370.2,3370.1,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1737748690776,0.59324,3370.1,3370.0,2.23483307]
["bitfinex-derivatives","ETHF0:USTF0",1737748694275,0.59324,3370.1,3370.0,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748695485,5.59324,3370.1,3370.0,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748695685,0.59324,3370.1,3370.0,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748695879,0.59336,3369.4,3369.3,12.459]
["bitfinex-derivatives","ETHF0:USTF0",1737748696183,0.59344,3369.0,3368.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748697279,1.4879282,3369.3,3368.8,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1737748697280,0.59345,3368.9,3368.8,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1737748697474,3.73155,3368.9,3368.8,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1737748698484,0.5978282,3369.3,3368.9,0.59344]
["bitfinex-derivatives","ETHF0:USTF0",1737748698681,0.5934,3369.2,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748698990,0.0044482,3369.3,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748699185,0.5978382,3369.3,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748699687,0.0044482,3369.3,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748699886,0.5934,3369.2,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748700085,0.5978482,3369.3,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748700286,0.0044482,3369.3,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748700588,0.5978482,3369.3,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748701886,0.0044482,3369.3,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748702689,0.5934,3369.2,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748704085,0.0044482,3369.3,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748704086,0.5978382,3369.3,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748704791,0.0044482,3369.3,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748706194,0.5978382,3369.3,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748706491,0.5934,3369.2,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748709690,0.5978382,3369.3,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748709888,0.5978282,3369.3,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748711802,0.0044482,3369.3,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748711999,0.0044482,3369.3,3369.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737748712294,0.0044482,3369.3,3369.1,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748712499,0.0044482,3369.3,3369.2,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737748712902,3.2078,3370.1,3369.8,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748713201,3.2078,3370.1,3370.0,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748713395,3.80104,3370.1,3370.0,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748714299,0.59324,3370.1,3370.0,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748716197,0.59324,3370.1,3370.0,5.39368487]
["bitfinex-derivatives","ETHF0:USTF0",1737748718393,0.59324,3370.1,3370.0,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748720497,0.59326,3370.0,3369.7,6.03148487]
["bitfinex-derivatives","ETHF0:USTF0",1737748720904,0.59328,3370.0,3369.7,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748721104,0.59328,3370.0,3369.7,2.82369487]
["bitfinex-derivatives","ETHF0:USTF0",1737748721105,0.59327,3370.0,3369.7,2.82369487]
["bitfinex-derivatives","ETHF0:USTF0",1737748721296,0.59327,3370.0,3369.7,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748722804,3.2078,3370.2,3369.7,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748723005,0.59325,3370.1,3370.0,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748723196,0.0044482,3370.4,3370.0,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748723394,0.59322,3370.3,3370.0,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748723608,0.59323,3370.2,3370.1,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737748723798,0.0044482,3370.4,3370.1,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1737748723998,0.0044482,3370.4,3370.3,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748724507,0.5976382,3370.4,3370.3,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748724711,0.0044482,3370.4,3370.3,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748724899,0.0044482,3370.4,3370.3,2.82359487]
["bitfinex-derivatives","ETHF0:USTF0",1737748735023,0.0044482,3370.4,3370.3,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748735226,0.59321,3370.3,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748735525,0.0044482,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748735725,0.5976482,3370.4,3370.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748736020,0.0044482,3370.4,3370.3,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737748736423,0.0044482,3370.4,3370.3,2.82359487]
["bitfinex-derivatives","ETHF0:USTF0",1737748737524,0.0044482,3370.4,3370.3,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748737724,0.0044482,3370.4,3370.3,2.82359487]
["bitfinex-derivatives","ETHF0:USTF0",1737748744732,0.5976382,3370.4,3370.3,2.23038487]
["bitfinex-derivatives","ETHF0:USTF0",1737748745027,0.0044482,3370.4,3370.3,2.82359487]
["bitfinex-derivatives","ETHF0:USTF0",1737748753729,0.0044482,3370.4,3370.3,1.64954599]
["bitfinex-derivatives","ETHF0:USTF0",1737748756429,0.5976382,3370.4,3370.3,1.05633599]
["bitfinex-derivatives","ETHF0:USTF0",1737748757628,0.0044482,3370.4,3370.3,1.64954599]
["bitfinex-derivatives","ETHF0:USTF0",1737748758930,0.59325,3370.1,3369.9,1.05633599]
["bitfinex-derivatives","ETHF0:USTF0",1737748759125,3.0698,3370.0,3369.9,1.05633599]
["bitfinex-derivatives","ETHF0:USTF0",1737748759529,3.0698,3370.0,3369.9,1.64961599]
["bitfinex-derivatives","ETHF0:USTF0",1737748761729,3.0395482,3370.4,3370.1,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737748761730,0.5976482,3370.4,3370.1,0.59323]
["bitfinex-derivatives","ETHF0:USTF0",1737748761934,3.5760382,3370.4,3370.2,2.82485633]
["bitfinex-derivatives","ETHF0:USTF0",1737748762435,3.5760382,3370.4,3370.3,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1737748767239,0.59321,3370.3,3370.2,2.82485633]
["bitfinex-derivatives","ETHF0:USTF0",1737748767943,2.9828482,3370.4,3370.2,2.82485633]
["bitfinex-derivatives","ETHF0:USTF0",1737748768530,0.0044482,3370.4,3370.3,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737748768741,0.0044482,3370.4,3370.3,6.64171]
["bitfinex-derivatives","ETHF0:USTF0",1737748772752,0.0044482,3370.4,3370.3,11.30719419]
["bitfinex-derivatives","ETHF0:USTF0",1737748773039,0.0044482,3370.4,3370.3,8.25299419]
["bitfinex-derivatives","ETHF0:USTF0",1737748773341,0.5976382,3370.4,3370.3,4.66548419]
["bitfinex-derivatives","ETHF0:USTF0",1737748774039,1.08558109,3370.4,3370.3,4.66548419]
["bitfinex-derivatives","ETHF0:USTF0",1737748774240,9.30000888,3370.4,3370.1,6.99822629]
["bitfinex-derivatives","ETHF0:USTF0",1737748774439,3.80102,3370.2,3370.1,6.99822629]
["bitfinex-derivatives","ETHF0:USTF0",1737748775245,4.28896289,3370.2,3370.1,6.99822629]
["bitfinex-derivatives","ETHF0:USTF0",1737748775747,0.59333,3369.6,3369.5,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737748776446,3.0629,3370.0,3369.5,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737748776745,0.59333,3369.7,3369.5,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737748776950,0.59333,3369.6,3369.5,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737748778450,3.0999,3369.9,3369.5,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737748778744,3.0999,3369.9,3369.4,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737748779051,0.59334,3369.6,3369.4,0.59335]
["bitfinex-derivatives","ETHF0:USTF0",1737748780645,0.59334,3369.6,3369.3,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748780850,0.59334,3369.6,3369.3,2.82500633]
["bitfinex-derivatives","ETHF0:USTF0",1737748782348,0.59334,3369.6,3369.3,6.03280633]
["bitfinex-derivatives","ETHF0:USTF0",1737748783149,0.59335,3369.5,3369.3,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748783341,3.2078,3369.7,3369.2,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1737748783540,0.5934,3369.2,3369.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748783847,0.59342,3369.1,3369.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748790944,3.2078,3369.3,3369.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748791247,0.59334,3369.6,3369.4,0.59336]
["bitfinex-derivatives","ETHF0:USTF0",1737748791447,0.59334,3369.6,3369.5,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737748794047,3.2078,3369.7,3369.5,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737748794244,3.80113,3369.7,3369.5,9.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737748795548,3.80112,3369.7,3369.5,9.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737748795743,3.2078,3369.7,3369.5,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737748796049,3.80112,3369.7,3369.5,9.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737748797150,3.2078,3369.7,3369.5,9.0061]
["bitfinex-derivatives","ETHF0:USTF0",1737748797343,3.2078,3369.7,3369.5,9.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737748797543,3.80111,3369.7,3369.5,9.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737748797743,6.1506,3370.0,3369.5,9.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737748797952,0.59328,3369.9,3369.8,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748798950,3.1814,3370.0,3369.8,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748799151,3.2078,3370.2,3369.8,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748799352,0.59327,3370.0,3369.8,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748799851,3.144,3370.3,3369.8,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748800151,0.59322,3370.2,3370.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748800453,0.59322,3370.2,3370.1,11.48103633]
["bitfinex-derivatives","ETHF0:USTF0",1737748803749,0.59322,3370.3,3370.1,11.48103633]
["bitfinex-derivatives","ETHF0:USTF0",1737748803949,0.0044482,3370.4,3370.1,11.48103633]
["bitfinex-derivatives","ETHF0:USTF0",1737748804157,0.59322,3370.2,3370.1,11.48103633]
["bitfinex-derivatives","ETHF0:USTF0",1737748804350,0.59322,3370.3,3370.1,11.48103633]
["bitfinex-derivatives","ETHF0:USTF0",1737748804549,3.2078,3370.2,3369.8,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748804849,0.59329,3369.8,3369.7,9.3025]
["bitfinex-derivatives","ETHF0:USTF0",1737748805658,0.59325,3370.1,3369.8,0.59328]
["bitfinex-derivatives","ETHF0:USTF0",1737748805954,0.0044482,3370.4,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748806150,0.59324,3370.1,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748806455,3.0564,3370.3,3369.7,14.74193633]
["bitfinex-derivatives","ETHF0:USTF0",1737748806747,0.59324,3370.1,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748807848,0.0044482,3370.4,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748808247,0.0044482,3370.4,3369.7,12.5103]
["bitfinex-derivatives","ETHF0:USTF0",1737748808248,0.5976482,3370.4,3370.3,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748808448,0.5976382,3370.4,3370.3,11.35213633]
["bitfinex-derivatives","ETHF0:USTF0",1737748808648,0.0044482,3370.4,3370.3,11.35213633]
["bitfinex-derivatives","ETHF0:USTF0",1737748808845,0.0044482,3370.4,3370.3,11.94534633]
["bitfinex-derivatives","ETHF0:USTF0",1737748809045,0.0044482,3370.4,3370.3,11.35213633]
["bitfinex-derivatives","ETHF0:USTF0",1737748809456,0.0044482,3370.4,3370.3,11.94534633]
["bitfinex-derivatives","ETHF0:USTF0",1737748814459,0.0044482,3370.4,3370.3,11.35213633]
["bitfinex-derivatives","ETHF0:USTF0",1737748814764,0.0044482,3370.4,3370.3,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1737748815064,0.5976482,3370.4,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748815360,3.1284,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748815662,3.72162,3370.3,3370.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748815856,3.1284,3370.3,3369.5,9.22986262]
["bitfinex-derivatives","ETHF0:USTF0",1737748816162,2.9469,3370.2,3369.5,15.39906262]
["bitfinex-derivatives","ETHF0:USTF0",1737748816364,0.59328,3369.9,3369.5,15.39906262]
["bitfinex-derivatives","ETHF0:USTF0",1737748817063,0.5933,3369.8,3369.5,15.39906262]
["bitfinex-derivatives","ETHF0:USTF0",1737748817461,0.59333,3369.6,3369.5,15.39906262]
["bitfinex-derivatives","ETHF0:USTF0",1737748817862,3.64292,3369.7,3369.5,15.39906262]
["bitfinex-derivatives","ETHF0:USTF0",1737748818065,3.64292,3369.7,3369.5,6.99822629]
["bitfinex-derivatives","ETHF0:USTF0",1737748818066,0.59333,3369.6,3369.5,6.99822629]
["bitfinex-derivatives","ETHF0:USTF0",1737748818660,6.2574,3369.7,3368.9,46.12373633]
["bitfinex-derivatives","ETHF0:USTF0",1737748819061,0.59342,3369.1,3368.9,46.12373633]
["bitfinex-derivatives","ETHF0:USTF0",1737748819462,0.59344,3369.0,3368.9,46.12373633]
["bitfinex-derivatives","ETHF0:USTF0",1737748819662,0.59341,3369.2,3368.9,46.12373633]
["bitfinex-derivatives","ETHF0:USTF0",1737748819865,0.59341,3369.2,3369.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748820262,6.2574,3369.7,3368.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748820565,0.59345,3368.9,3368.8,2.42001633]
["bitfinex-derivatives","ETHF0:USTF0",1737748821954,0.59345,3368.9,3368.8,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1737748822962,0.59345,3368.9,3368.8,2.42001633]
["bitfinex-derivatives","ETHF0:USTF0",1737748826659,0.59344,3369.0,3368.8,2.42001633]
["bitfinex-derivatives","ETHF0:USTF0",1737748826860,0.59345,3368.9,3368.8,2.42001633]
["bitfinex-derivatives","ETHF0:USTF0",1737748829864,4.6913,3369.3,3368.8,2.42001633]
["bitfinex-derivatives","ETHF0:USTF0",1737748829865,3.2078,3369.3,3368.8,2.42001633]
["bitfinex-derivatives","ETHF0:USTF0",1737748830055,0.59345,3369.0,3368.8,2.42001633]
["bitfinex-derivatives","ETHF0:USTF0",1737748830261,0.59345,3368.9,3368.8,2.42001633]
["bitfinex-derivatives","ETHF0:USTF0",1737748830561,0.59345,3368.9,3368.8,43.22001633]
["bitfinex-derivatives","ETHF0:USTF0",1737748830867,0.59345,3368.9,3368.8,2.42001633]
["bitfinex-derivatives","ETHF0:USTF0",1737748831560,6.1568,3369.3,3368.8,2.42001633]
["bitfinex-derivatives","ETHF0:USTF0",1737748831561,0.59344,3369.0,3368.8,2.42001633]
["bitfinex-derivatives","ETHF0:USTF0",1737748831759,0.59344,3369.0,3368.9,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748835169,0.59342,3369.1,3368.9,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748835472,6.1568,3369.3,3369.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748835669,6.75019,3369.3,3369.1,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1737748835867,3.2078,3369.7,3369.3,0.59338]
["bitfinex-derivatives","ETHF0:USTF0",1737748836067,2.96608,3370.3,3369.6,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748836068,7.44649,3370.2,3369.6,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748836371,6.55662,3370.2,3370.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748836669,3.48052,3370.2,3370.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748840058,2.8873,3370.2,3369.5,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748840264,0.59338,3369.3,3369.2,8.32393633]
["bitfinex-derivatives","ETHF0:USTF0",1737748840672,0.59338,3369.3,3369.2,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748842274,7.65337,3369.6,3368.8,3.72554]
["bitfinex-derivatives","ETHF0:USTF0",1737748842275,0.59344,3369.0,3368.9,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748845080,0.59345,3368.9,3368.8,3.13208]
["bitfinex-derivatives","ETHF0:USTF0",1737748845480,0.59345,3368.9,3368.8,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1737748845781,6.59055,3368.9,3368.8,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1737748846072,3.63185,3368.9,3368.8,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1737748846281,3.80124,3369.0,3368.8,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1737748846477,3.80124,3369.0,3368.9,5.36793633]
["bitfinex-derivatives","ETHF0:USTF0",1737748846873,3.2078,3369.0,3368.9,5.36793633]
["bitfinex-derivatives","ETHF0:USTF0",1737748847073,3.0384,3369.4,3368.9,5.36793633]
["bitfinex-derivatives","ETHF0:USTF0",1737748847268,3.63176,3369.4,3369.3,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748847481,3.0384,3369.4,3369.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748847676,0.59336,3369.4,3369.3,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748847883,3.80116,3369.5,3369.3,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748848377,3.80116,3369.5,3369.4,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1737748849369,0.59336,3369.5,3369.4,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1737748849990,2.9072,3369.8,3369.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748850186,0.59342,3369.1,3369.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748850877,2.9072,3369.8,3369.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748851079,0.59333,3369.6,3369.5,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748853173,2.9072,3369.8,3369.2,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748853377,0.59338,3369.3,3369.2,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748853680,0.59342,3369.1,3369.0,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737748854576,0.59341,3369.2,3369.0,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1737748854768,0.59341,3369.2,3369.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748858482,0.59339,3369.3,3369.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748858670,3.2078,3369.5,3369.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748858874,3.80115,3369.5,3369.4,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748860081,0.5933,3369.8,3369.4,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748860377,0.59325,3370.1,3369.7,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748860581,0.59325,3370.1,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748862779,3.0789,3370.3,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748862984,0.0044482,3370.4,3370.1,0.59324]
["bitfinex-derivatives","ETHF0:USTF0",1737748863178,0.0044482,3370.4,3370.3,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748863984,0.5976382,3370.4,3370.3,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748864382,0.0044482,3370.4,3370.3,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748864586,0.0044482,3370.4,3370.3,2.82484633]
["bitfinex-derivatives","ETHF0:USTF0",1737748864778,3.2078,3370.9,3370.3,7.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748864975,3.2078,3370.9,3370.2,2.9746]
["bitfinex-derivatives","ETHF0:USTF0",1737748864976,3.80091,3370.9,3370.6,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748865187,3.80091,3370.9,3370.7,6.1443]
["bitfinex-derivatives","ETHF0:USTF0",1737748865584,3.2078,3370.9,3370.8,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737748865779,8.70254924,3371.3,3370.8,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1737748865983,0.59305,3371.2,3371.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748866284,0.00442531,3371.2,3371.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748866691,0.59747531,3371.2,3371.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748867288,0.59308,3371.0,3370.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748868179,0.59308,3371.0,3370.8,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748868383,0.00442531,3371.2,3370.8,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748868384,0.5931,3370.9,3370.8,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748868793,0.5931,3370.9,3370.8,43.03163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748869191,0.5931,3370.9,3370.8,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748870389,6.1342,3371.1,3370.5,2.23608453]
["bitfinex-derivatives","ETHF0:USTF0",1737748870593,6.1342,3371.1,3370.5,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748870594,0.59315,3370.6,3370.5,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748871287,3.80095,3370.6,3370.5,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748873093,8.2078,3370.6,3369.6,9.22986262]
["bitfinex-derivatives","ETHF0:USTF0",1737748873388,3.80111,3369.7,3369.6,6.99822629]
["bitfinex-derivatives","ETHF0:USTF0",1737748874589,3.2078,3369.7,3369.3,2.23608453]
["bitfinex-derivatives","ETHF0:USTF0",1737748874796,0.59336,3369.4,3369.3,2.23608453]
["bitfinex-derivatives","ETHF0:USTF0",1737748876791,0.59336,3369.4,3369.3,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748882594,0.59345,3368.9,3368.8,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1737748882797,3.80125,3368.9,3368.8,0.18838]
["bitfinex-derivatives","ETHF0:USTF0",1737748886699,0.59351,3368.6,3368.5,0.0044482]
["bitfinex-derivatives","ETHF0:USTF0",1737748894117,0.59351,3368.6,3368.5,3.1393482]
["bitfinex-derivatives","ETHF0:USTF0",1737748894311,0.59351,3368.6,3368.5,6.1817482]
["bitfinex-derivatives","ETHF0:USTF0",1737748896108,0.59349,3368.8,3368.5,6.1817482]
["bitfinex-derivatives","ETHF0:USTF0",1737748896304,3.80125,3368.9,3368.8,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748896920,0.59345,3368.9,3368.8,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748898520,0.59349,3368.7,3368.6,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1737748902322,6.2997,3368.9,3368.5,3.1393482]
["bitfinex-derivatives","ETHF0:USTF0",1737748902619,2.23163633,3368.6,3367.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748902814,0.59377,3367.1,3367.0,4.63787224]
["bitfinex-derivatives","ETHF0:USTF0",1737748903215,3.2078,3367.5,3367.0,4.63787224]
["bitfinex-derivatives","ETHF0:USTF0",1737748903519,0.59373,3367.3,3367.2,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748904224,3.2078,3367.5,3367.2,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748904521,0.59372,3367.4,3367.2,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748905424,3.80151,3367.5,3367.2,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748905826,3.2078,3367.5,3367.2,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748906124,3.2078,3367.5,3367.2,2.82538633]
["bitfinex-derivatives","ETHF0:USTF0",1737748906516,0.00445494,3367.6,3367.2,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748906712,0.00445494,3367.6,3367.5,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748906923,0.00445494,3367.6,3367.5,2.82533633]
["bitfinex-derivatives","ETHF0:USTF0",1737748907427,0.00445494,3367.6,3367.5,43.03163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748907727,0.00445494,3367.6,3367.5,43.62533633]
["bitfinex-derivatives","ETHF0:USTF0",1737748908923,0.00445494,3367.6,3367.5,43.03163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748909227,0.00445494,3367.6,3367.5,43.62533633]
["bitfinex-derivatives","ETHF0:USTF0",1737748909520,0.00445494,3367.6,3367.5,49.04593633]
["bitfinex-derivatives","ETHF0:USTF0",1737748910428,0.00445494,3367.6,3367.5,49.63963633]
["bitfinex-derivatives","ETHF0:USTF0",1737748914129,0.00445494,3367.6,3367.5,52.84743633]
["bitfinex-derivatives","ETHF0:USTF0",1737748914428,0.00445494,3367.6,3367.5,52.25373633]
["bitfinex-derivatives","ETHF0:USTF0",1737748915230,0.00445494,3367.6,3367.5,52.84743633]
["bitfinex-derivatives","ETHF0:USTF0",1737748920926,3.2078,3368.3,3367.8,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737748921128,3.80136,3368.3,3368.0,2.82524633]
["bitfinex-derivatives","ETHF0:USTF0",1737748921319,3.80136,3368.3,3368.1,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1737748921728,3.2078,3368.3,3368.1,2.8849]
["bitfinex-derivatives","ETHF0:USTF0",1737748921925,3.2078,3368.3,3368.2,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737748922829,3.80136,3368.3,3368.2,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1737748923224,3.2078,3368.8,3368.5,0.59351]
["bitfinex-derivatives","ETHF0:USTF0",1737748923425,0.59346,3368.9,3368.7,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748923826,0.59346,3368.9,3368.7,43.03163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748924235,6.1282,3369.2,3368.7,43.03163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748924528,0.59787494,3369.1,3369.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748925527,0.59787494,3369.1,3368.6,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1737748925528,0.59349,3368.7,3368.6,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1737748926326,2.23163633,3368.9,3368.0,4.63787224]
["bitfinex-derivatives","ETHF0:USTF0",1737748926529,0.59359,3368.1,3368.0,4.63787224]
["bitfinex-derivatives","ETHF0:USTF0",1737748927033,3.74689,3368.1,3368.0,4.63787224]
["bitfinex-derivatives","ETHF0:USTF0",1737748927633,3.1533,3368.1,3368.0,4.63787224]
["bitfinex-derivatives","ETHF0:USTF0",1737748927832,3.2078,3368.7,3368.0,4.63787224]
["bitfinex-derivatives","ETHF0:USTF0",1737748928033,0.59357,3368.3,3368.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748928228,0.59355,3368.4,3368.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748928427,0.59355,3368.4,3368.2,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1737748928624,0.59356,3368.3,3368.2,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1737748928835,0.59355,3368.4,3368.2,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1737748930133,3.2078,3368.7,3368.2,2.9293]
["bitfinex-derivatives","ETHF0:USTF0",1737748930327,3.2078,3368.7,3368.4,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748930328,0.59351,3368.6,3368.4,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748930525,6.3442,3368.9,3368.4,5.43943633]
["bitfinex-derivatives","ETHF0:USTF0",1737748930739,0.5935,3368.7,3368.6,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748930927,0.59348,3368.8,3368.6,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748931128,3.21225494,3369.1,3368.6,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748931333,0.59344,3369.0,3368.6,2.82513633]
["bitfinex-derivatives","ETHF0:USTF0",1737748931535,3.21225494,3369.1,3368.9,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748931726,3.80567494,3369.1,3368.9,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748931933,3.21225494,3369.1,3369.0,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737748932130,0.00445494,3369.1,3369.0,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1737748932542,0.59787494,3369.1,3369.0,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1737748932731,0.00445494,3369.1,3369.0,6.81064]
["bitfinex-derivatives","ETHF0:USTF0",1737748933035,10.34114557,3370.4,3369.0,9.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737748933036,9.3145,3369.9,3369.0,9.2014]
["bitfinex-derivatives","ETHF0:USTF0",1737748933233,9.3145,3369.9,3369.4,2.82499633]
["bitfinex-derivatives","ETHF0:USTF0",1737748933234,0.5933,3369.8,3369.4,2.82499633]
["bitfinex-derivatives","ETHF0:USTF0",1737748933631,9.3145,3369.9,3369.7,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748933836,3.2078,3370.3,3369.7,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748934136,0.59323,3370.2,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748934433,6.76527494,3370.3,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748934836,6.17205494,3370.3,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748935031,3.55746494,3370.3,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748935632,2.96425494,3370.3,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748935833,0.59323,3370.2,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748936248,2.96425494,3370.3,3369.7,2.23609127]
["bitfinex-derivatives","ETHF0:USTF0",1737748936532,0.59329,3369.8,3369.7,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1737748936727,3.2078,3370.1,3369.7,2.23609127]
["bitfinex-derivatives","ETHF0:USTF0",1737748937132,0.59328,3369.9,3369.7,2.23609127]
["bitfinex-derivatives","ETHF0:USTF0",1737748937832,3.2078,3370.1,3369.7,2.23609127]
["bitfinex-derivatives","ETHF0:USTF0",1737748938037,0.59329,3369.9,3369.7,2.23609127]
["bitfinex-derivatives","ETHF0:USTF0",1737748938239,3.2078,3370.1,3369.7,2.23609127]
["bitfinex-derivatives","ETHF0:USTF0",1737748938540,0.59327,3370.0,3369.7,2.23609127]
["bitfinex-derivatives","ETHF0:USTF0",1737748939631,3.2078,3370.1,3369.7,2.23609127]
["bitfinex-derivatives","ETHF0:USTF0",1737748939828,0.59327,3370.0,3369.7,2.23609127]
["bitfinex-derivatives","ETHF0:USTF0",1737748941039,3.80105,3370.1,3369.7,2.23609127]
["bitfinex-derivatives","ETHF0:USTF0",1737748941230,0.59326,3370.0,3369.7,2.23609127]
["bitfinex-derivatives","ETHF0:USTF0",1737748941737,3.2078,3370.1,3369.8,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737748941938,3.80104,3370.1,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748942638,3.2078,3370.1,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748942839,3.80104,3370.1,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748943343,3.2078,3370.1,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748945343,0.00445494,3370.3,3370.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748945531,0.00445494,3370.3,3370.1,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737748945734,0.00445494,3370.3,3370.1,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737748945934,0.59767494,3370.3,3370.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737748946932,0.59324,3370.1,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748947146,0.59326,3370.0,3369.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748947342,3.2078,3370.0,3369.7,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1737748947543,0.59329,3369.8,3369.7,0.00445494]
["bitfinex-derivatives","ETHF0:USTF0",1737748947744,0.59329,3369.8,3368.7,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737748947745,0.59347,3368.8,3368.7,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737748947941,0.59347,3368.8,3368.6,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1737748948136,0.59349,3368.7,3368.6,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1737748949745,3.1051,3368.8,3368.6,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1737748949949,0.59349,3368.7,3368.6,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1737748951148,3.69858,3368.8,3368.6,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1737748951649,0.59349,3368.7,3368.6,12.47]
["bitfinex-derivatives","ETHF0:USTF0",1737748953044,0.59349,3368.7,3368.6,53.27]
["bitfinex-derivatives","ETHF0:USTF0",1737748953442,3.69859,3368.8,3368.6,53.27]
["bitfinex-derivatives","ETHF0:USTF0",1737748953641,0.59349,3368.7,3368.6,53.27]
["bitfinex-derivatives","ETHF0:USTF0",1737748955637,3.1051,3368.8,3368.6,53.27]
["bitfinex-derivatives","ETHF0:USTF0",1737748955842,3.69858,3368.8,3368.6,53.27]
["bitfinex-derivatives","ETHF0:USTF0",1737748956137,3.2078,3368.9,3368.6,53.86351]
["bitfinex-derivatives","ETHF0:USTF0",1737748956343,3.2078,3368.9,3368.8,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748957148,0.59342,3369.1,3368.8,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748957349,3.50959,3369.3,3368.8,2.82510633]
["bitfinex-derivatives","ETHF0:USTF0",1737748957550,2.9162,3369.3,3369.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748957745,0.59336,3369.5,3369.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748957952,0.59332,3369.7,3369.4,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748958151,3.2078,3369.8,3369.5,3.0648]
["bitfinex-derivatives","ETHF0:USTF0",1737748958349,3.2078,3369.8,3369.7,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748958549,3.80109,3369.8,3369.7,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748958760,3.2078,3369.8,3369.7,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748958954,1.48286,3370.7,3369.7,2.82494633]
["bitfinex-derivatives","ETHF0:USTF0",1737748958955,3.80103,3370.2,3369.7,2.82494633]
["bitfinex-derivatives","ETHF0:USTF0",1737748959250,0.5932,3370.4,3370.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748959844,3.0559,3370.6,3370.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748960048,0.59767494,3370.3,3370.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748960248,0.59322,3370.2,3370.1,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748960549,0.59322,3370.2,3370.1,43.03163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748961149,0.00445494,3370.3,3370.1,43.03163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748961355,0.00445494,3370.3,3370.2,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1737748961945,0.00445494,3370.3,3370.2,3.70012]
["bitfinex-derivatives","ETHF0:USTF0",1737748962348,0.00445494,3370.3,3370.2,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1737748964150,0.00445494,3370.3,3370.2,6.90792]
["bitfinex-derivatives","ETHF0:USTF0",1737748964346,6.1192,3371.1,3370.2,11.3147]
["bitfinex-derivatives","ETHF0:USTF0",1737748964552,6.1192,3371.1,3371.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748964748,6.71227,3371.1,3371.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748965057,0.59312,3370.9,3370.7,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748965444,0.59311,3370.9,3370.7,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748965858,3.21225494,3371.1,3370.7,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748966056,3.80532494,3371.1,3371.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748966560,3.21225494,3371.1,3371.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748967056,3.80532494,3371.1,3371.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748967452,0.59752494,3371.1,3371.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748967760,0.00445494,3371.1,3371.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748968160,0.59752494,3371.1,3371.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748968854,0.00445494,3371.1,3371.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748969360,0.59752494,3371.1,3371.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748969949,0.00445494,3371.1,3371.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748970154,0.59752494,3371.1,3371.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748970452,0.00445494,3371.1,3371.0,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748972154,0.00445494,3371.1,3371.0,2.82471633]
["bitfinex-derivatives","ETHF0:USTF0",1737748972357,2.15096,3372.0,3371.1,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1737748972557,10.12660166,3373.4,3372.0,7.897]
["bitfinex-derivatives","ETHF0:USTF0",1737748972857,12.73527402,3374.6,3373.4,1.48165]
["bitfinex-derivatives","ETHF0:USTF0",1737748973059,12.73527402,3374.6,3374.5,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748973466,15.70087402,3374.6,3374.5,2.23163633]
["bitfinex-derivatives","ETHF0:USTF0",1737748973659,15.70087402,3374.6,3374.5,2.8655269]
["bitfinex-derivatives","ETHF0:USTF0",1737748974667,2.9656,3374.6,3374.5,2.8655269]
["bitfinex-derivatives","ETHF0:USTF0",1737748978061,3.55805,3374.6,3374.5,2.8655269]
["bitfinex-derivatives","ETHF0:USTF0",1737748978757,2.9656,3374.6,3374.5,2.8655269]
["bitfinex-derivatives","ETHF0:USTF0",1737748983771,3.55805,3374.6,3374.5,2.8655269]
["bitfinex-derivatives","ETHF0:USTF0",1737748984165,2.9656,3374.6,3374.5,2.8655269]
["bitfinex-derivatives","ETHF0:USTF0",1737748984868,0.59231,3375.4,3374.8,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737748985165,6.3083,3376.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748985471,0.59229,3375.5,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748986070,6.3083,3376.0,3375.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737748986268,6.3083,3376.0,3375.5,2.8655269]
["bitfinex-derivatives","ETHF0:USTF0",1737748986472,6.9005,3376.0,3375.9,2.8655269]
["bitfinex-derivatives","ETHF0:USTF0",1737748989162,0.59227,3375.6,3375.5,2.8655269]
["bitfinex-derivatives","ETHF0:USTF0",1737748991578,0.59222,3375.9,3375.5,2.8655269]
["bitfinex-derivatives","ETHF0:USTF0",1737748991780,3.6927,3376.0,3375.9,2.8655269]
["bitfinex-derivatives","ETHF0:USTF0",1737748995679,3.1005,3376.0,3375.9,2.39499036]
["bitfinex-derivatives","ETHF0:USTF0",1737748995877,3.6927,3376.0,3375.9,2.39499036]
["bitfinex-derivatives","ETHF0:USTF0",1737748996985,0.5922,3376.0,3375.9,2.39499036]
["bitfinex-derivatives","ETHF0:USTF0",1737748997976,2.09573829,3376.4,3375.9,2.39499036]
["bitfinex-derivatives","ETHF0:USTF0",1737748998178,0.59215,3376.3,3376.2,2.39499036]
["bitfinex-derivatives","ETHF0:USTF0",1737748998380,0.61535829,3376.4,3375.6,5.60279036]
["bitfinex-derivatives","ETHF0:USTF0",1737748998579,0.59226,3375.7,3375.6,5.60723848]
["bitfinex-derivatives","ETHF0:USTF0",1737749001073,0.59226,3375.7,3375.6,3.21224812]
["bitfinex-derivatives","ETHF0:USTF0",1737749005580,0.59226,3375.7,3375.6,2.39943848]
["bitfinex-derivatives","ETHF0:USTF0",1737749005781,3.80006,3375.7,3375.6,0.00444812]
["bitfinex-derivatives","ETHF0:USTF0",1737749006183,0.59238,3375.0,3374.9,2.39499036]
["bitfinex-derivatives","ETHF0:USTF0",1737749009486,0.59238,3375.0,3373.7,2.39499036]
["bitfinex-derivatives","ETHF0:USTF0",1737749009487,3.8662699,3375.0,3373.7,2.39499036]
["bitfinex-derivatives","ETHF0:USTF0",1737749009687,0.59243,3374.7,3374.6,2.39499036]
["bitfinex-derivatives","ETHF0:USTF0",1737749009882,3.2078,3375.0,3374.6,2.39499036]
["bitfinex-derivatives","ETHF0:USTF0",1737749010086,0.59241,3374.9,3374.6,2.39499036]
["bitfinex-derivatives","ETHF0:USTF0",1737749010294,3.80019,3375.0,3374.8,2.39499036]
["bitfinex-derivatives","ETHF0:USTF0",1737749010686,3.2078,3375.0,3374.8,2.39499036]
["bitfinex-derivatives","ETHF0:USTF0",1737749010991,3.80018,3375.0,3374.8,2.39499036]
["bitfinex-derivatives","ETHF0:USTF0",1737749011389,0.5924,3374.9,3374.8,2.39499036]
["bitfinex-derivatives","ETHF0:USTF0",1737749011783,0.59242,3374.8,3374.6,0.00444812]
["bitfinex-derivatives","ETHF0:USTF0",1737749011985,3.2078,3375.0,3374.6,2.86991804]
["bitfinex-derivatives","ETHF0:USTF0",1737749012185,0.00444812,3375.3,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749012386,0.00444812,3375.3,3375.2,2.86546992]
["bitfinex-derivatives","ETHF0:USTF0",1737749012786,0.00444812,3375.3,3375.2,9.06386992]
["bitfinex-derivatives","ETHF0:USTF0",1737749012986,0.00444812,3375.3,3375.2,49.86386992]
["bitfinex-derivatives","ETHF0:USTF0",1737749014096,0.00444812,3375.3,3375.2,50.45621992]
["bitfinex-derivatives","ETHF0:USTF0",1737749014892,0.00444812,3375.3,3375.2,49.86386992]
["bitfinex-derivatives","ETHF0:USTF0",1737749015192,0.00444812,3375.3,3375.2,46.9984]
["bitfinex-derivatives","ETHF0:USTF0",1737749017693,0.00444812,3375.3,3375.2,49.86386992]
["bitfinex-derivatives","ETHF0:USTF0",1737749017995,0.00444812,3375.3,3375.2,50.45621992]
["bitfinex-derivatives","ETHF0:USTF0",1737749019890,0.5922,3376.1,3375.2,49.86386992]
["bitfinex-derivatives","ETHF0:USTF0",1737749020094,0.5922,3376.1,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749020795,0.59216,3376.3,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749021096,0.59216,3376.3,3375.9,3.80002]
["bitfinex-derivatives","ETHF0:USTF0",1737749021299,0.00444812,3376.4,3375.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749021501,0.00444812,3376.4,3376.1,3.45764992]
["bitfinex-derivatives","ETHF0:USTF0",1737749021702,0.00444812,3376.4,3376.3,3.79995]
["bitfinex-derivatives","ETHF0:USTF0",1737749022301,0.00444812,3376.4,3376.3,44.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737749023303,0.00444812,3376.4,3376.3,44.83591919]
["bitfinex-derivatives","ETHF0:USTF0",1737749025200,0.592,3377.2,3376.7,0.59207]
["bitfinex-derivatives","ETHF0:USTF0",1737749025401,0.592,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749026503,1.47978,3377.7,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749026809,0.59199,3377.2,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749028301,6.027,3377.8,3377.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749028607,0.59193,3377.6,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749029112,0.59188,3377.9,3377.5,3.79974]
["bitfinex-derivatives","ETHF0:USTF0",1737749029297,0.59185,3378.1,3377.7,2.86546992]
["bitfinex-derivatives","ETHF0:USTF0",1737749029610,0.59185,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749031904,3.0039,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749032204,0.59183,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749032606,0.59184,3378.1,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749032909,0.59183,3378.2,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749033112,0.59179,3378.4,3378.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737749033306,0.59179,3378.4,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749033307,0.59181,3378.3,3377.9,3.79966]
["bitfinex-derivatives","ETHF0:USTF0",1737749033507,0.59178,3378.5,3378.0,0.59184]
["bitfinex-derivatives","ETHF0:USTF0",1737749033810,0.59179,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749035507,0.59178,3378.5,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749035903,0.59178,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749039116,0.59175,3378.6,3378.3,3.79959]
["bitfinex-derivatives","ETHF0:USTF0",1737749039415,0.00439994,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749039616,0.59617994,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749042417,0.00439994,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749042618,0.00439994,3378.4,3378.3,3.7996]
["bitfinex-derivatives","ETHF0:USTF0",1737749043715,0.00439994,3378.4,3378.3,6.19103967]
["bitfinex-derivatives","ETHF0:USTF0",1737749044220,0.59617994,3378.4,3378.3,5.59923967]
["bitfinex-derivatives","ETHF0:USTF0",1737749052418,0.59617994,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749056925,0.59617994,3378.4,3377.6,21.50084967]
["bitfinex-derivatives","ETHF0:USTF0",1737749057131,0.59185,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749057626,3.2078,3378.2,3377.6,49.26893967]
["bitfinex-derivatives","ETHF0:USTF0",1737749057828,0.59191,3377.7,3377.6,8.46893967]
["bitfinex-derivatives","ETHF0:USTF0",1737749059629,3.2078,3378.2,3377.6,8.46893967]
["bitfinex-derivatives","ETHF0:USTF0",1737749059930,0.59184,3378.1,3378.0,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749062732,0.59187,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749070633,0.59187,3377.9,3377.8,3.79969]
["bitfinex-derivatives","ETHF0:USTF0",1737749070827,0.59187,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749071931,0.59187,3377.9,3377.8,3.79969]
["bitfinex-derivatives","ETHF0:USTF0",1737749072331,0.59187,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749073636,0.59186,3378.0,3377.9,0.59187]
["bitfinex-derivatives","ETHF0:USTF0",1737749073832,0.59186,3378.0,3377.9,2.98330967]
["bitfinex-derivatives","ETHF0:USTF0",1737749074529,0.59185,3378.1,3378.0,0.59185]
["bitfinex-derivatives","ETHF0:USTF0",1737749074731,0.59184,3378.1,3378.0,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1737749075332,0.59185,3378.0,3377.9,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749077236,0.59185,3378.0,3377.9,2.98330967]
["bitfinex-derivatives","ETHF0:USTF0",1737749077436,0.59185,3378.0,3377.9,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749079240,0.59187,3377.9,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749081436,0.59187,3377.9,3377.8,3.79969]
["bitfinex-derivatives","ETHF0:USTF0",1737749081635,0.59186,3378.0,3377.9,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737749081941,0.59186,3378.0,3377.9,2.98329967]
["bitfinex-derivatives","ETHF0:USTF0",1737749082641,0.59186,3378.0,3377.9,2.98330967]
["bitfinex-derivatives","ETHF0:USTF0",1737749082842,0.00439994,3378.4,3377.9,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749083037,0.59185,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749083245,0.59186,3378.0,3377.9,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737749083842,0.59186,3378.0,3377.8,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1737749084646,0.59187,3377.9,3377.8,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1737749084945,0.59187,3378.0,3377.8,6.19111967]
["bitfinex-derivatives","ETHF0:USTF0",1737749085245,0.59187,3378.0,3377.9,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749095556,0.00439994,3378.4,3377.9,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749095853,0.59182,3378.2,3377.9,0.59186]
["bitfinex-derivatives","ETHF0:USTF0",1737749096156,0.00439994,3378.4,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749096455,0.59184,3378.1,3377.8,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1737749097255,0.59184,3378.1,3377.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749097955,0.59184,3378.1,3377.8,3.79968]
["bitfinex-derivatives","ETHF0:USTF0",1737749098656,0.59182,3378.2,3378.0,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749099960,0.59182,3378.2,3378.0,2.98328967]
["bitfinex-derivatives","ETHF0:USTF0",1737749100257,0.00439994,3378.4,3378.0,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749100457,0.59617994,3378.4,3378.3,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749102556,0.5918,3378.3,3378.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749103456,0.59187,3377.9,3377.8,7.8459776]
["bitfinex-derivatives","ETHF0:USTF0",1737749104066,0.59185,3378.1,3377.8,8.4378576]
["bitfinex-derivatives","ETHF0:USTF0",1737749104257,0.59181,3378.3,3378.0,2.98327967]
["bitfinex-derivatives","ETHF0:USTF0",1737749104453,0.59181,3378.3,3378.2,5.59923967]
["bitfinex-derivatives","ETHF0:USTF0",1737749107361,0.00439994,3378.4,3378.2,5.59923967]
["bitfinex-derivatives","ETHF0:USTF0",1737749107558,0.59617994,3378.4,3378.3,6.3486]
["bitfinex-derivatives","ETHF0:USTF0",1737749113572,0.59178,3378.4,3378.3,6.3486]
["bitfinex-derivatives","ETHF0:USTF0",1737749114577,0.59178,3378.5,3378.3,6.3486]
["bitfinex-derivatives","ETHF0:USTF0",1737749114774,0.59178,3378.4,3378.3,6.3486]
["bitfinex-derivatives","ETHF0:USTF0",1737749114975,0.59178,3378.4,3378.3,8.74003967]
["bitfinex-derivatives","ETHF0:USTF0",1737749116487,0.59617994,3378.4,3378.3,8.74003967]
["bitfinex-derivatives","ETHF0:USTF0",1737749119080,0.00439994,3378.4,3378.3,8.74003967]
["bitfinex-derivatives","ETHF0:USTF0",1737749119388,0.00439994,3378.4,3378.3,12.56173967]
["bitfinex-derivatives","ETHF0:USTF0",1737749121285,4.4896,3379.3,3378.3,12.56173967]
["bitfinex-derivatives","ETHF0:USTF0",1737749121286,3.12101955,3379.9,3378.3,16.96993967]
["bitfinex-derivatives","ETHF0:USTF0",1737749121480,1.47882,3379.9,3379.3,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749121678,0.5916,3379.5,3379.3,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749122883,0.59159,3379.6,3379.3,2.98305967]
["bitfinex-derivatives","ETHF0:USTF0",1737749123080,6.1768,3380.1,3379.3,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749123392,0.59148,3380.2,3379.9,3.79932]
["bitfinex-derivatives","ETHF0:USTF0",1737749123589,0.59148,3380.2,3380.1,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749129294,3.2078,3380.3,3379.5,8.79873967]
["bitfinex-derivatives","ETHF0:USTF0",1737749129491,0.59157,3379.6,3379.5,8.79873967]
["bitfinex-derivatives","ETHF0:USTF0",1737749130597,0.59157,3379.6,3379.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749130794,0.59163,3379.3,3379.2,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749130997,0.59164,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749131198,0.59164,3379.2,3378.8,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749131199,3.2078,3379.3,3378.8,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749131403,0.5917,3378.9,3378.8,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749135094,0.59175,3378.6,3378.5,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749135899,0.59175,3378.6,3378.5,2.39588122]
["bitfinex-derivatives","ETHF0:USTF0",1737749138300,0.59175,3378.6,3378.5,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749144800,7.98318967,3378.6,3378.5,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737749145103,0.59198,3377.3,3377.2,12.431]
["bitfinex-derivatives","ETHF0:USTF0",1737749148096,3.1824,3377.5,3377.1,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749148300,0.59203,3377.0,3376.9,4.64261915]
["bitfinex-derivatives","ETHF0:USTF0",1737749148704,0.59203,3377.0,3376.9,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749150200,0.59203,3377.0,3376.9,3.21224155]
["bitfinex-derivatives","ETHF0:USTF0",1737749151103,0.59203,3377.0,3376.9,44.01224155]
["bitfinex-derivatives","ETHF0:USTF0",1737749158011,0.00441959,3377.6,3376.9,44.01224155]
["bitfinex-derivatives","ETHF0:USTF0",1737749158205,0.00441959,3377.6,3377.3,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749158206,0.59196,3377.4,3377.3,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749160315,0.59195,3377.5,3377.3,5.59923967]
["bitfinex-derivatives","ETHF0:USTF0",1737749160512,0.59195,3377.5,3377.4,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1737749163017,0.00441959,3377.6,3377.3,5.59923967]
["bitfinex-derivatives","ETHF0:USTF0",1737749163210,0.59196,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749164111,0.59196,3377.4,3377.3,5.59923967]
["bitfinex-derivatives","ETHF0:USTF0",1737749170412,3.98616,3377.4,3377.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749172215,8.08194,3377.4,3376.9,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749172412,0.59203,3377.0,3376.9,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749172625,3.79983,3377.0,3376.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737749174312,12.66163151,3377.0,3376.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737749174718,7.66163151,3377.0,3376.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737749175220,12.66163151,3377.0,3376.9,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737749175414,12.66163151,3377.0,3375.8,5.59923967]
["bitfinex-derivatives","ETHF0:USTF0",1737749175415,0.59229,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749176423,0.59229,3375.5,3375.4,3.80011]
["bitfinex-derivatives","ETHF0:USTF0",1737749176619,3.2078,3376.3,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749176820,0.59223,3375.9,3375.8,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749177026,0.00444155,3376.2,3375.5,8.86553967]
["bitfinex-derivatives","ETHF0:USTF0",1737749177224,0.59227,3375.6,3375.5,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1737749177424,0.59229,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749177623,0.59233,3375.3,3375.2,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749178024,1.48071,3375.6,3375.1,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749178223,0.59235,3375.2,3375.1,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749178929,6.497,3375.8,3375.1,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749179133,0.59226,3375.7,3375.6,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749179332,0.00444155,3376.2,3375.6,5.80093967]
["bitfinex-derivatives","ETHF0:USTF0",1737749179628,0.59224,3375.8,3375.6,6.39320967]
["bitfinex-derivatives","ETHF0:USTF0",1737749179834,0.59219,3376.1,3375.7,41.39225]
["bitfinex-derivatives","ETHF0:USTF0",1737749180031,0.00444155,3376.2,3375.9,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749180228,0.5922,3376.0,3375.9,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749180725,0.59222,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749181324,0.59222,3375.9,3375.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737749181925,0.59222,3375.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749183836,0.59229,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749185231,3.3272,3375.8,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749185436,0.59226,3375.7,3375.6,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749185936,0.59225,3375.8,3375.6,2.98370967]
["bitfinex-derivatives","ETHF0:USTF0",1737749186136,0.59226,3375.7,3375.6,2.98370967]
["bitfinex-derivatives","ETHF0:USTF0",1737749186334,0.59226,3375.7,3375.6,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749188939,0.59226,3375.7,3375.6,43.19143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749191733,0.59226,3375.7,3375.6,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749196545,3.21224155,3376.2,3375.6,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749196836,0.59224,3375.9,3375.6,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737749197043,0.00444155,3376.2,3375.6,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737749197236,0.59225,3375.8,3375.5,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737749197637,0.59225,3375.8,3375.6,0.59227]
["bitfinex-derivatives","ETHF0:USTF0",1737749197837,0.59225,3375.8,3375.7,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749198543,0.59225,3375.8,3375.7,5.79513967]
["bitfinex-derivatives","ETHF0:USTF0",1737749198737,0.00444155,3376.2,3375.7,5.79513967]
["bitfinex-derivatives","ETHF0:USTF0",1737749198942,0.59223,3375.9,3375.8,6.3593]
["bitfinex-derivatives","ETHF0:USTF0",1737749202441,1.48490155,3376.2,3375.7,5.79513967]
["bitfinex-derivatives","ETHF0:USTF0",1737749202442,0.59224,3375.8,3375.7,5.79513967]
["bitfinex-derivatives","ETHF0:USTF0",1737749204846,3.182,3376.0,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749205044,0.59229,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749205240,0.59235,3375.2,3375.1,3.36584155]
["bitfinex-derivatives","ETHF0:USTF0",1737749205640,0.59235,3375.2,3375.1,5.75728122]
["bitfinex-derivatives","ETHF0:USTF0",1737749205841,0.59235,3375.2,3375.1,8.98888122]
["bitfinex-derivatives","ETHF0:USTF0",1737749207542,1.48073,3375.6,3375.1,8.98888122]
["bitfinex-derivatives","ETHF0:USTF0",1737749207747,0.59234,3375.3,3375.1,9.58124122]
["bitfinex-derivatives","ETHF0:USTF0",1737749208345,0.59235,3375.2,3375.1,8.98888122]
["bitfinex-derivatives","ETHF0:USTF0",1737749210251,0.59227,3375.6,3375.1,8.98888122]
["bitfinex-derivatives","ETHF0:USTF0",1737749210452,0.59234,3375.3,3375.1,8.98888122]
["bitfinex-derivatives","ETHF0:USTF0",1737749210655,0.59235,3375.2,3375.1,8.98888122]
["bitfinex-derivatives","ETHF0:USTF0",1737749211452,0.59235,3375.2,3375.1,12.21828122]
["bitfinex-derivatives","ETHF0:USTF0",1737749212653,0.59234,3375.3,3375.1,12.81063122]
["bitfinex-derivatives","ETHF0:USTF0",1737749212853,0.59232,3375.4,3375.2,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737749213055,0.59228,3375.6,3375.4,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1737749213353,3.3258,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749213555,4.69271155,3376.2,3375.6,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749213755,0.59225,3375.8,3375.7,3.399]
["bitfinex-derivatives","ETHF0:USTF0",1737749215158,1.4806,3375.9,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749215351,0.59229,3375.5,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749217563,6.5019,3375.7,3375.3,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749217863,0.59231,3375.4,3375.3,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749221957,3.21224155,3376.2,3375.3,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749222150,3.21224155,3376.2,3375.9,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749222353,0.5922,3376.0,3375.9,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749224064,0.5922,3376.0,3375.9,5.56143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749224559,0.00444155,3376.2,3376.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737749225662,0.00444155,3376.2,3376.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749225965,0.00444155,3376.2,3376.0,41.3922]
["bitfinex-derivatives","ETHF0:USTF0",1737749226262,0.00444155,3376.2,3376.1,0.59219]
["bitfinex-derivatives","ETHF0:USTF0",1737749229759,0.00444155,3376.2,3376.1,41.39219]
["bitfinex-derivatives","ETHF0:USTF0",1737749230167,0.59204,3377.0,3376.8,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749230471,3.2078,3377.2,3376.7,0.59208]
["bitfinex-derivatives","ETHF0:USTF0",1737749230472,0.59206,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749230660,0.59213,3376.4,3376.3,9.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737749231364,7.36841,3376.6,3376.3,9.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737749231562,0.59213,3376.5,3376.3,9.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737749232068,6.7763,3376.6,3376.3,9.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737749232263,0.59213,3376.4,3376.3,9.5414]
["bitfinex-derivatives","ETHF0:USTF0",1737749232461,0.59213,3376.4,3376.3,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1737749232762,0.59213,3376.4,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749232958,0.59212,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749233160,3.372,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749233358,3.9641,3376.6,3376.5,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749233758,0.59212,3376.5,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749237263,3.372,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749237460,3.96411,3376.6,3376.5,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749239965,0.59211,3376.6,3376.5,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749240179,0.59650959,3376.7,3376.5,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749240375,0.59650959,3376.7,3376.6,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1737749240673,0.00441959,3376.7,3376.6,3.6789]
["bitfinex-derivatives","ETHF0:USTF0",1737749240864,0.00441959,3376.7,3376.6,6.8011]
["bitfinex-derivatives","ETHF0:USTF0",1737749241266,0.00441959,3376.7,3376.6,47.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737749249474,0.00441959,3376.7,3376.5,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749249475,0.5921,3376.6,3376.5,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749250082,3.8412,3376.6,3376.5,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749250479,0.5921,3376.6,3376.5,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749250779,0.00441959,3376.7,3376.5,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749251079,0.00441959,3376.7,3376.6,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1737749251278,0.00441959,3376.7,3376.6,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1737749251481,0.00441959,3376.7,3376.6,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1737749252274,0.00441959,3376.7,3376.6,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737749253182,0.00441959,3376.7,3376.6,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1737749253982,0.00441959,3376.7,3376.6,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737749254682,0.00441959,3376.7,3376.6,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1737749255082,0.00441959,3376.7,3376.6,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737749255283,0.00441959,3376.7,3376.6,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1737749256681,0.00441959,3376.7,3376.6,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737749261683,0.00441959,3376.7,3376.6,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1737749261991,0.00441959,3376.7,3376.6,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737749266389,0.00441959,3376.7,3376.6,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1737749266782,0.00441959,3376.7,3376.6,6.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737749268186,3.2078,3378.1,3376.6,6.3911]
["bitfinex-derivatives","ETHF0:USTF0",1737749268390,3.3611,3377.5,3377.4,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749268587,3.95304,3377.5,3377.4,2.39143967]
["bitfinex-derivatives","ETHF0:USTF0",1737749272585,0.59199,3377.2,3377.1,3.21224155]
["bitfinex-derivatives","ETHF0:USTF0",1737749273184,0.59199,3377.2,3377.1,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749274191,0.59206,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749277584,3.78276,3376.8,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749278886,0.59212,3376.5,3376.4,43.19588122]
["bitfinex-derivatives","ETHF0:USTF0",1737749279491,0.59211,3376.6,3376.4,43.78801122]
["bitfinex-derivatives","ETHF0:USTF0",1737749279791,0.59212,3376.5,3376.4,43.19588122]
["bitfinex-derivatives","ETHF0:USTF0",1737749281982,0.59212,3376.5,3376.4,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749283391,0.59212,3376.5,3376.4,2.39588122]
["bitfinex-derivatives","ETHF0:USTF0",1737749284092,0.59212,3376.5,3376.4,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749293297,4.47404563,3376.5,3376.4,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749294793,0.59212,3376.5,3376.4,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749307810,5.53466755,3376.5,3376.4,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749308811,4.48181474,3376.5,3376.4,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749309013,10.53466755,3376.5,3376.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737749309407,11.34576208,3376.5,3376.4,1.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737749309711,11.34576208,3376.5,3374.7,10.13944302]
["bitfinex-derivatives","ETHF0:USTF0",1737749309712,0.5924,3374.9,3374.7,6.93164302]
["bitfinex-derivatives","ETHF0:USTF0",1737749310104,0.5924,3374.9,3374.7,7.98449583]
["bitfinex-derivatives","ETHF0:USTF0",1737749310307,0.5924,3374.9,3374.7,6.93164302]
["bitfinex-derivatives","ETHF0:USTF0",1737749310703,4.37838989,3374.9,3374.7,6.93164302]
["bitfinex-derivatives","ETHF0:USTF0",1737749312411,3.78598989,3374.9,3374.5,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749312607,0.59245,3374.6,3374.5,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749313701,0.59245,3374.6,3374.5,2.82369668]
["bitfinex-derivatives","ETHF0:USTF0",1737749314214,0.59244,3374.7,3374.6,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737749314510,0.00444155,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749314707,0.59242,3374.8,3374.7,47.3693]
["bitfinex-derivatives","ETHF0:USTF0",1737749320415,0.59242,3374.8,3374.7,6.5693]
["bitfinex-derivatives","ETHF0:USTF0",1737749324523,0.59679155,3375.2,3374.7,6.5693]
["bitfinex-derivatives","ETHF0:USTF0",1737749324821,0.59679155,3375.2,3375.1,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749325220,0.59679155,3375.2,3375.1,5.35488513]
["bitfinex-derivatives","ETHF0:USTF0",1737749330828,0.59679155,3375.2,3375.1,3.1281]
["bitfinex-derivatives","ETHF0:USTF0",1737749331029,0.59242,3374.8,3374.7,6.5693]
["bitfinex-derivatives","ETHF0:USTF0",1737749331333,0.59242,3374.8,3374.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1737749332529,0.59242,3374.8,3374.7,6.6922]
["bitfinex-derivatives","ETHF0:USTF0",1737749336024,0.59242,3374.8,3374.7,3.375]
["bitfinex-derivatives","ETHF0:USTF0",1737749336426,0.59243,3374.7,3374.6,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1737749337630,0.59245,3374.6,3374.5,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749338019,0.59245,3374.6,3374.5,2.23122668]
["bitfinex-derivatives","ETHF0:USTF0",1737749339229,3.2078,3375.0,3374.5,2.23122668]
["bitfinex-derivatives","ETHF0:USTF0",1737749339422,3.2078,3375.0,3374.5,5.43902668]
["bitfinex-derivatives","ETHF0:USTF0",1737749339730,0.59242,3374.8,3374.6,0.59244]
["bitfinex-derivatives","ETHF0:USTF0",1737749340121,4.67142,3375.1,3374.5,5.43902668]
["bitfinex-derivatives","ETHF0:USTF0",1737749340626,0.59244,3374.7,3374.5,6.03148668]
["bitfinex-derivatives","ETHF0:USTF0",1737749340929,3.1905,3375.1,3374.5,5.43902668]
["bitfinex-derivatives","ETHF0:USTF0",1737749341229,0.00444155,3375.2,3374.8,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749341529,0.59237,3375.1,3374.9,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1737749341729,0.00444155,3375.2,3375.0,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1737749341928,0.59236,3375.1,3375.0,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1737749342128,0.00444155,3375.2,3375.0,3.1499]
["bitfinex-derivatives","ETHF0:USTF0",1737749342332,0.59679155,3375.2,3375.1,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749342635,0.59679155,3375.2,3375.1,2.81914513]
["bitfinex-derivatives","ETHF0:USTF0",1737749342636,0.00444155,3375.2,3375.1,2.81914513]
["bitfinex-derivatives","ETHF0:USTF0",1737749343135,0.59225,3375.8,3375.5,0.59228]
["bitfinex-derivatives","ETHF0:USTF0",1737749343328,0.59225,3375.8,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749343721,0.59217,3376.2,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749343935,6.297,3376.3,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749344232,0.59224,3375.8,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749350132,0.59223,3375.9,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749351238,0.59224,3375.8,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749351942,0.59219,3376.1,3375.8,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737749352244,3.17334155,3376.3,3376.0,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749352541,0.59219,3376.1,3376.0,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749353134,3.17334155,3376.3,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749353339,0.59224,3375.9,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749353540,3.17334155,3376.3,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749353740,0.59223,3375.9,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749354538,3.17334155,3376.3,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749354740,0.59224,3375.8,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749354942,3.17334155,3376.3,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749355446,0.59224,3375.8,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749355740,0.59226,3375.7,3375.6,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737749359043,1.48051,3376.1,3375.6,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737749359245,0.59226,3375.7,3375.6,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737749361033,4.79033,3376.2,3375.6,9.5878]
["bitfinex-derivatives","ETHF0:USTF0",1737749361233,0.59224,3375.8,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749363545,4.79033,3376.2,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749363945,0.59224,3375.8,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749364147,0.59221,3376.0,3375.8,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737749364448,0.59221,3376.0,3375.7,2.81903513]
["bitfinex-derivatives","ETHF0:USTF0",1737749364747,3.3099,3376.2,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749365041,0.59224,3375.8,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749367034,4.79035,3376.2,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749367235,3.3099,3376.2,3375.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749367441,0.59222,3375.9,3375.7,2.81903513]
["bitfinex-derivatives","ETHF0:USTF0",1737749367846,0.59222,3376.0,3375.8,0.59223]
["bitfinex-derivatives","ETHF0:USTF0",1737749368640,0.59222,3376.0,3375.9,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737749369245,0.5922,3376.1,3375.9,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737749369445,0.5922,3376.0,3375.9,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737749370643,0.5922,3376.0,3375.9,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1737749370842,3.17334155,3376.3,3375.9,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1737749371047,0.5922,3376.0,3375.9,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737749371636,0.59217,3376.2,3376.0,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1737749371839,0.59217,3376.2,3376.1,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749372748,0.59217,3376.2,3376.1,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749373144,0.59660155,3376.3,3376.1,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749373349,0.00444155,3376.3,3376.2,7.33437]
["bitfinex-derivatives","ETHF0:USTF0",1737749373550,0.59659155,3376.3,3376.2,7.33437]
["bitfinex-derivatives","ETHF0:USTF0",1737749373750,0.59659155,3376.3,3376.2,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1737749378852,0.00444155,3376.3,3376.2,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1737749379353,0.59659155,3376.3,3376.2,6.7422]
["bitfinex-derivatives","ETHF0:USTF0",1737749383144,0.00444155,3376.3,3376.1,6.02676513]
["bitfinex-derivatives","ETHF0:USTF0",1737749383356,0.59659155,3376.3,3376.1,6.02676513]
["bitfinex-derivatives","ETHF0:USTF0",1737749384649,0.59217,3376.2,3376.1,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749384845,3.98297,3376.2,3376.1,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749385055,3.98297,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749385358,7.35947,3376.2,3376.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749385754,6.7673,3376.2,3375.9,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737749385955,0.5922,3376.0,3375.9,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737749387456,6.7673,3376.2,3375.9,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737749387647,0.5922,3376.1,3375.9,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737749388257,0.5922,3376.0,3375.9,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737749390453,0.5922,3376.1,3375.9,3.1338]
["bitfinex-derivatives","ETHF0:USTF0",1737749393160,6.7673,3376.2,3375.8,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749393358,0.59222,3376.0,3375.8,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749393761,6.7673,3376.2,3375.8,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749393955,0.00444155,3376.3,3376.2,0.59217]
["bitfinex-derivatives","ETHF0:USTF0",1737749394154,9.6295,3377.5,3376.2,3.1279]
["bitfinex-derivatives","ETHF0:USTF0",1737749394460,9.6295,3377.5,3377.4,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749394461,3.91424,3377.5,3377.4,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749397661,3.1692,3377.6,3377.4,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749397960,4.6874,3378.1,3377.4,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749397961,3.1783,3378.0,3377.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749398262,0.59185,3378.0,3377.9,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749398756,0.59185,3378.1,3377.9,6.02645513]
["bitfinex-derivatives","ETHF0:USTF0",1737749398959,7.87046,3378.5,3377.9,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749399359,6.391,3378.5,3377.9,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749399559,0.59185,3378.0,3377.9,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749400268,0.59184,3378.1,3377.9,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749400562,0.59184,3378.1,3377.9,9.32585513]
["bitfinex-derivatives","ETHF0:USTF0",1737749400757,6.391,3378.5,3377.9,15.93445513]
["bitfinex-derivatives","ETHF0:USTF0",1737749400957,0.59184,3378.1,3377.9,15.93445513]
["bitfinex-derivatives","ETHF0:USTF0",1737749401260,0.59185,3378.0,3377.9,15.34258513]
["bitfinex-derivatives","ETHF0:USTF0",1737749401466,0.59185,3378.0,3377.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749401765,0.59199,3377.2,3377.1,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749412466,3.79979,3377.2,3377.1,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749412670,0.59212,3376.5,3376.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749413170,0.5922,3376.1,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749413371,6.4953,3376.4,3375.8,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749413572,0.59226,3375.7,3375.6,7.82889534]
["bitfinex-derivatives","ETHF0:USTF0",1737749415775,0.59226,3375.7,3375.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749418376,0.59227,3375.6,3375.5,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749418779,0.59227,3375.6,3375.5,43.02678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749419275,0.59227,3375.6,3375.5,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749431377,3.1245,3375.7,3375.3,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749431580,0.59231,3375.4,3375.3,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749436282,0.5924,3374.9,3374.8,12.439]
["bitfinex-derivatives","ETHF0:USTF0",1737749437187,6.4785,3375.1,3374.7,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737749437385,0.59242,3374.8,3374.7,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737749438890,0.59242,3374.8,3374.7,7.19463]
["bitfinex-derivatives","ETHF0:USTF0",1737749439083,0.59242,3374.8,3374.7,6.6022]
["bitfinex-derivatives","ETHF0:USTF0",1737749439290,0.59242,3374.8,3374.7,47.4022]
["bitfinex-derivatives","ETHF0:USTF0",1737749440286,0.5924,3374.9,3374.7,47.4022]
["bitfinex-derivatives","ETHF0:USTF0",1737749440487,1.48082,3375.4,3374.7,47.4022]
["bitfinex-derivatives","ETHF0:USTF0",1737749440792,0.59237,3375.1,3375.0,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749441092,0.59237,3375.1,3375.0,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749441992,0.59237,3375.1,3374.7,47.4022]
["bitfinex-derivatives","ETHF0:USTF0",1737749441993,1.48087,3375.3,3374.7,50.22140513]
["bitfinex-derivatives","ETHF0:USTF0",1737749442292,0.5924,3374.9,3374.7,49.62898513]
["bitfinex-derivatives","ETHF0:USTF0",1737749442493,0.5924,3374.9,3374.7,50.22140513]
["bitfinex-derivatives","ETHF0:USTF0",1737749442885,0.59239,3375.0,3374.8,0.59242]
["bitfinex-derivatives","ETHF0:USTF0",1737749443184,1.48082,3375.4,3374.7,49.62898513]
["bitfinex-derivatives","ETHF0:USTF0",1737749443382,0.59241,3374.9,3374.7,50.22141513]
["bitfinex-derivatives","ETHF0:USTF0",1737749444595,1.4807,3375.6,3374.7,49.62898513]
["bitfinex-derivatives","ETHF0:USTF0",1737749444795,1.48505155,3375.8,3375.2,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749444996,0.59231,3375.4,3375.3,9.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737749453500,3.3956,3375.6,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749453698,0.59235,3375.2,3375.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749459205,0.59238,3375.0,3374.9,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749459795,0.59238,3375.0,3374.9,43.02678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749461400,1.48081,3375.4,3374.9,43.02678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749461604,0.59238,3375.0,3374.9,43.02678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749463496,0.59238,3375.0,3374.9,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749464007,0.59238,3375.0,3374.9,43.02678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749464195,0.59238,3375.0,3374.9,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749464808,0.59238,3375.0,3374.9,43.02678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749465006,0.59233,3375.3,3375.1,0.59236]
["bitfinex-derivatives","ETHF0:USTF0",1737749465317,0.59233,3375.3,3375.2,8.60308513]
["bitfinex-derivatives","ETHF0:USTF0",1737749468806,0.59226,3375.7,3375.2,9.19541513]
["bitfinex-derivatives","ETHF0:USTF0",1737749469010,0.59231,3375.4,3375.3,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737749475109,0.59231,3375.4,3375.3,7.07353]
["bitfinex-derivatives","ETHF0:USTF0",1737749475614,0.59231,3375.4,3375.3,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737749475912,0.59231,3375.4,3375.3,7.07353]
["bitfinex-derivatives","ETHF0:USTF0",1737749476112,0.59231,3375.4,3375.3,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737749479720,0.59669155,3375.8,3375.3,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1737749479916,0.59669155,3375.8,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749480221,0.00444155,3375.8,3375.7,3.80006]
["bitfinex-derivatives","ETHF0:USTF0",1737749480414,0.00444155,3375.8,3375.7,7.07516]
["bitfinex-derivatives","ETHF0:USTF0",1737749481313,0.00444155,3375.8,3375.7,6.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737749481612,0.00444155,3375.8,3375.7,7.07516]
["bitfinex-derivatives","ETHF0:USTF0",1737749481912,3.2078,3377.2,3375.7,14.95168513]
["bitfinex-derivatives","ETHF0:USTF0",1737749482115,3.3988,3377.1,3376.6,3.79989]
["bitfinex-derivatives","ETHF0:USTF0",1737749482316,0.59204,3377.0,3376.7,10.45247]
["bitfinex-derivatives","ETHF0:USTF0",1737749482518,0.59205,3376.9,3376.7,50.6604]
["bitfinex-derivatives","ETHF0:USTF0",1737749483017,0.00444155,3377.1,3376.7,50.6604]
["bitfinex-derivatives","ETHF0:USTF0",1737749483221,0.59645155,3377.1,3377.0,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749484117,0.00444155,3377.1,3377.0,6.02661513]
["bitfinex-derivatives","ETHF0:USTF0",1737749484311,0.00444155,3377.1,3377.0,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749484519,14.61770193,3377.5,3377.0,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749484520,11.49471709,3377.5,3377.0,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749484812,11.49471709,3377.5,3377.4,6.02654513]
["bitfinex-derivatives","ETHF0:USTF0",1737749485915,11.49471709,3377.5,3377.4,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749486323,0.59192,3377.7,3377.4,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749486324,3.3206,3378.1,3377.4,9.29813513]
["bitfinex-derivatives","ETHF0:USTF0",1737749486524,0.5919,3377.8,3377.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749487622,3.3206,3378.1,3377.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749487828,7.01119,3378.4,3378.0,2.81863513]
["bitfinex-derivatives","ETHF0:USTF0",1737749488021,0.59181,3378.3,3378.0,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749488220,0.59181,3378.3,3378.0,5.55808513]
["bitfinex-derivatives","ETHF0:USTF0",1737749488819,3.2116,3378.4,3378.0,5.55808513]
["bitfinex-derivatives","ETHF0:USTF0",1737749489025,3.1756,3378.5,3378.3,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749489514,3.76737,3378.5,3378.3,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749489721,3.76737,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749490221,3.1756,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749490417,3.76737,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749492025,3.1756,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749492424,4.82994,3379.2,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749492727,3.71197,3379.1,3378.9,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749492927,3.2078,3379.4,3378.9,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749493120,0.59161,3379.5,3379.2,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749493319,6.58458537,3379.9,3379.2,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749493529,0.59162,3379.4,3379.2,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749493821,0.59159,3379.5,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749494722,0.59151,3380.0,3379.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749495026,6.4099,3380.3,3379.8,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749495229,0.59152,3379.9,3379.8,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749495925,6.4099,3380.3,3379.8,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749496126,0.59152,3379.9,3379.8,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749496522,6.4099,3380.3,3379.8,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749497230,0.59151,3380.0,3379.8,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749497627,6.4099,3380.3,3379.8,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749497828,0.59149,3380.1,3379.8,5.37648513]
["bitfinex-derivatives","ETHF0:USTF0",1737749498129,0.59149,3380.1,3379.8,5.96802513]
["bitfinex-derivatives","ETHF0:USTF0",1737749498327,0.59152,3380.0,3379.8,5.37648513]
["bitfinex-derivatives","ETHF0:USTF0",1737749499024,6.4099,3380.3,3379.8,5.37648513]
["bitfinex-derivatives","ETHF0:USTF0",1737749499429,0.59152,3379.9,3379.8,5.37648513]
["bitfinex-derivatives","ETHF0:USTF0",1737749500231,0.59152,3379.9,3379.8,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749500932,6.4099,3380.3,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749500933,0.59154,3379.8,3379.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749501228,0.59154,3379.8,3379.5,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749501229,0.59163,3379.3,3379.2,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749501737,0.59161,3379.4,3379.2,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749501929,0.59163,3379.3,3379.2,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749504335,0.59164,3379.2,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749509134,0.59164,3379.2,3379.1,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749509528,0.59163,3379.3,3379.1,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749509923,3.4109,3379.5,3379.1,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749510127,4.00249,3379.5,3379.4,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749512933,0.59159,3379.5,3379.4,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749515632,1.47874,3380.1,3379.4,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749515828,1.47874,3380.1,3379.2,6.3087]
["bitfinex-derivatives","ETHF0:USTF0",1737749515829,0.59155,3379.8,3379.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749516234,6.424,3380.2,3379.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749516539,0.59154,3379.8,3379.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749517440,6.424,3380.2,3379.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749517940,0.59154,3379.8,3379.7,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749527043,3.2078,3379.8,3379.4,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749527244,0.59159,3379.5,3379.4,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749529044,0.59159,3379.5,3379.4,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749530358,3.2078,3379.9,3379.2,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1737749530548,0.59163,3379.3,3379.2,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1737749531851,0.59162,3379.4,3379.2,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1737749533252,1.47885,3379.8,3379.2,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1737749533558,0.59159,3379.5,3379.4,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749539159,0.59159,3379.5,3379.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749543262,3.2078,3379.8,3379.2,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1737749543456,0.59163,3379.3,3379.2,3.1094]
["bitfinex-derivatives","ETHF0:USTF0",1737749546764,0.59164,3379.2,3379.1,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1737749547062,0.59173,3378.7,3378.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749547255,1.47924,3379.0,3378.5,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749547566,3.79955,3378.6,3378.5,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749547759,5.43458513,3378.6,3378.3,4.62109534]
["bitfinex-derivatives","ETHF0:USTF0",1737749547963,0.59178,3378.4,3378.3,4.62109534]
["bitfinex-derivatives","ETHF0:USTF0",1737749548461,5.59178,3378.4,3378.3,4.62109534]
["bitfinex-derivatives","ETHF0:USTF0",1737749549259,0.5918,3378.3,3378.2,1.63451302]
["bitfinex-derivatives","ETHF0:USTF0",1737749549562,0.5918,3378.3,3378.0,6.88522224]
["bitfinex-derivatives","ETHF0:USTF0",1737749549563,0.59184,3378.1,3378.0,6.88522224]
["bitfinex-derivatives","ETHF0:USTF0",1737749549766,0.59185,3378.0,3377.9,5.88679161]
["bitfinex-derivatives","ETHF0:USTF0",1737749549968,2.81863513,3378.0,3377.9,5.00817161]
["bitfinex-derivatives","ETHF0:USTF0",1737749550263,6.69294191,3378.0,3377.9,5.00817161]
["bitfinex-derivatives","ETHF0:USTF0",1737749550467,2.81863513,3378.0,3377.9,5.00817161]
["bitfinex-derivatives","ETHF0:USTF0",1737749550969,0.59185,3378.0,3377.9,5.00817161]
["bitfinex-derivatives","ETHF0:USTF0",1737749551763,3.2078,3378.5,3377.9,5.00817161]
["bitfinex-derivatives","ETHF0:USTF0",1737749552068,0.59177,3378.5,3378.4,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737749552369,0.59177,3378.5,3378.4,0.59178]
["bitfinex-derivatives","ETHF0:USTF0",1737749552561,3.2078,3379.0,3378.3,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749552756,1.47911,3379.3,3378.6,2.81853513]
["bitfinex-derivatives","ETHF0:USTF0",1737749552959,0.59172,3378.8,3378.6,2.81853513]
["bitfinex-derivatives","ETHF0:USTF0",1737749553264,0.59617155,3378.7,3378.6,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749553472,0.59617155,3378.7,3378.6,43.02678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749554558,0.00444155,3378.7,3378.6,43.61853513]
["bitfinex-derivatives","ETHF0:USTF0",1737749554762,0.59171,3378.9,3378.6,43.61853513]
["bitfinex-derivatives","ETHF0:USTF0",1737749554963,0.59171,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749555370,0.59168,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749555563,0.59168,3379.0,3378.9,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749556866,0.59168,3379.0,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749556867,0.5917,3378.9,3378.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749558064,3.3142,3379.1,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749558371,0.59177,3378.5,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749567181,12.26831428,3379.1,3378.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749567381,0.5917,3378.9,3378.8,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749568777,0.5917,3378.9,3378.8,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749570779,0.5917,3378.9,3378.8,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749576083,0.59175,3378.6,3378.5,5.64098513]
["bitfinex-derivatives","ETHF0:USTF0",1737749579088,0.59175,3378.6,3378.5,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749579990,6.33806428,3378.6,3378.5,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749581784,5.74631428,3378.6,3378.5,2.81855513]
["bitfinex-derivatives","ETHF0:USTF0",1737749581986,0.62391428,3378.6,3378.5,2.81855513]
["bitfinex-derivatives","ETHF0:USTF0",1737749583392,0.5917,3378.9,3378.5,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749583691,0.5917,3378.9,3378.8,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749584696,1.48353155,3379.3,3378.8,5.43458513]
["bitfinex-derivatives","ETHF0:USTF0",1737749584896,0.00444155,3379.3,3379.2,0.59164]
["bitfinex-derivatives","ETHF0:USTF0",1737749585092,0.00444155,3379.3,3379.2,3.79944]
["bitfinex-derivatives","ETHF0:USTF0",1737749585294,6.89557714,3379.7,3379.2,3.79944]
["bitfinex-derivatives","ETHF0:USTF0",1737749585592,6.89557714,3379.7,3379.6,6.02615513]
["bitfinex-derivatives","ETHF0:USTF0",1737749585794,6.89557714,3379.7,3379.6,46.82615513]
["bitfinex-derivatives","ETHF0:USTF0",1737749586493,6.89557714,3379.7,3379.6,50.19405513]
["bitfinex-derivatives","ETHF0:USTF0",1737749587393,6.89557714,3380.3,3379.6,50.19405513]
["bitfinex-derivatives","ETHF0:USTF0",1737749587696,0.59149,3380.1,3380.0,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749591088,0.59154,3379.8,3379.7,8.55038513]
["bitfinex-derivatives","ETHF0:USTF0",1737749591396,0.59154,3379.8,3379.7,5.36558513]
["bitfinex-derivatives","ETHF0:USTF0",1737749591699,0.59159,3379.5,3379.4,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749592493,0.59161,3379.4,3379.3,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749592693,3.79941,3379.4,3379.3,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749592902,6.02619513,3379.4,3379.3,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749593098,10.43458513,3379.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749593397,0.59178,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749595897,0.59184,3378.1,3378.0,0.59629155]
["bitfinex-derivatives","ETHF0:USTF0",1737749596099,4.68722,3378.6,3378.0,0.59629155]
["bitfinex-derivatives","ETHF0:USTF0",1737749596100,0.59183,3378.2,3378.0,0.59629155]
["bitfinex-derivatives","ETHF0:USTF0",1737749596306,4.68722,3378.6,3378.0,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749596496,0.59184,3378.1,3378.0,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749597600,0.00444155,3378.7,3378.0,2.23122668]
["bitfinex-derivatives","ETHF0:USTF0",1737749597798,0.59178,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749598197,0.59178,3378.4,3378.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737749598595,0.59178,3378.5,3378.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737749598797,0.59175,3378.6,3378.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737749599003,0.59175,3378.6,3378.5,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749602802,0.00444155,3378.7,3378.5,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749602999,0.00444155,3378.7,3378.5,2.81854513]
["bitfinex-derivatives","ETHF0:USTF0",1737749603308,0.00444155,3378.7,3378.6,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737749603906,0.59617155,3378.7,3378.6,3.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737749607497,0.59175,3378.6,3378.5,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749607694,0.00444155,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749607695,0.59178,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749608606,3.3356,3378.5,3378.1,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1737749608807,0.59182,3378.2,3378.1,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1737749610911,4.81504,3378.5,3378.0,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749611110,0.59184,3378.1,3378.0,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749613315,4.81504,3378.5,3378.0,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749613506,0.59183,3378.2,3378.0,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749613710,0.59183,3378.2,3378.1,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749616123,0.59179,3378.4,3378.1,2.81860513]
["bitfinex-derivatives","ETHF0:USTF0",1737749616322,0.59179,3378.4,3378.2,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1737749616517,0.59179,3378.4,3378.2,3.76361]
["bitfinex-derivatives","ETHF0:USTF0",1737749616722,0.59179,3378.4,3378.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749617423,0.59179,3378.4,3378.2,3.76361]
["bitfinex-derivatives","ETHF0:USTF0",1737749617824,0.00444155,3378.7,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749618028,0.59618155,3378.7,3378.5,0.59177]
["bitfinex-derivatives","ETHF0:USTF0",1737749618223,0.59618155,3378.7,3378.4,8.47128513]
["bitfinex-derivatives","ETHF0:USTF0",1737749618224,0.59177,3378.5,3378.4,8.47128513]
["bitfinex-derivatives","ETHF0:USTF0",1737749618619,0.59178,3378.4,3378.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749618825,0.5918,3378.3,3378.2,3.1718]
["bitfinex-derivatives","ETHF0:USTF0",1737749620317,3.2078,3378.6,3378.0,3.14014155]
["bitfinex-derivatives","ETHF0:USTF0",1737749620621,0.59184,3378.1,3378.0,3.14014155]
["bitfinex-derivatives","ETHF0:USTF0",1737749621424,0.59184,3378.1,3378.0,3.73199155]
["bitfinex-derivatives","ETHF0:USTF0",1737749621926,0.59184,3378.1,3378.0,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749622727,1.47977,3377.8,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749622920,0.592,3377.2,3377.1,0.59201]
["bitfinex-derivatives","ETHF0:USTF0",1737749623527,0.592,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749623727,0.592,3377.2,3377.0,3.79982]
["bitfinex-derivatives","ETHF0:USTF0",1737749625523,0.592,3377.2,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749626224,0.59199,3377.3,3377.0,3.79982]
["bitfinex-derivatives","ETHF0:USTF0",1737749626824,3.2738,3377.6,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749627026,0.59198,3377.3,3377.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749627226,3.2738,3377.6,3377.2,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749627430,0.59198,3377.3,3377.2,2.22678513]
["bitfinex-derivatives","ETHF0:USTF0",1737749630628,0.59205,3376.9,3376.8,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749630829,0.59215,3376.3,3376.2,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1737749631027,5.43458513,3376.5,3375.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749631337,5.43458513,3376.5,3375.1,9.18850344]
["bitfinex-derivatives","ETHF0:USTF0",1737749631338,3.2078,3376.1,3375.1,9.18850344]
["bitfinex-derivatives","ETHF0:USTF0",1737749631539,0.59235,3375.2,3375.1,3.1185]
["bitfinex-derivatives","ETHF0:USTF0",1737749631739,0.59236,3375.1,3375.0,22.60651831]
["bitfinex-derivatives","ETHF0:USTF0",1737749631939,0.59236,3375.1,3375.0,6.96171831]
["bitfinex-derivatives","ETHF0:USTF0",1737749632431,8.81749775,3375.1,3374.8,9.27858077]
["bitfinex-derivatives","ETHF0:USTF0",1737749632628,6.02698513,3374.9,3374.8,2.55364624]
["bitfinex-derivatives","ETHF0:USTF0",1737749632832,0.59243,3374.7,3374.6,10.30949614]
["bitfinex-derivatives","ETHF0:USTF0",1737749633234,9.40992775,3374.7,3374.6,9.64802614]
["bitfinex-derivatives","ETHF0:USTF0",1737749634133,9.40992775,3374.7,3374.6,8.13984614]
["bitfinex-derivatives","ETHF0:USTF0",1737749634330,9.40992775,3374.7,3374.6,1.62511614]
["bitfinex-derivatives","ETHF0:USTF0",1737749634533,9.40992775,3374.7,3374.6,0.40349614]
["bitfinex-derivatives","ETHF0:USTF0",1737749634732,5.59243,3374.7,3374.6,0.40349614]
["bitfinex-derivatives","ETHF0:USTF0",1737749635037,0.59243,3374.7,3374.6,0.40349614]
["bitfinex-derivatives","ETHF0:USTF0",1737749635235,5.59243,3374.7,3374.6,0.40349614]
["bitfinex-derivatives","ETHF0:USTF0",1737749635438,5.59243,3374.7,3374.3,0.00444155]
["bitfinex-derivatives","ETHF0:USTF0",1737749635439,5.0,3374.7,3374.1,0.70655538]
["bitfinex-derivatives","ETHF0:USTF0",1737749635631,6.0771113,3374.2,3373.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749635827,1.48153,3373.7,3372.7,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1737749636033,0.59282,3372.5,3372.4,25.08314262]
["bitfinex-derivatives","ETHF0:USTF0",1737749636540,0.59291,3372.0,3371.9,3.1922]
["bitfinex-derivatives","ETHF0:USTF0",1737749636934,0.59296,3371.7,3371.6,0.00444812]
["bitfinex-derivatives","ETHF0:USTF0",1737749637534,3.2078,3372.2,3371.6,0.00444812]
["bitfinex-derivatives","ETHF0:USTF0",1737749638229,3.2078,3372.6,3372.4,0.59282]
["bitfinex-derivatives","ETHF0:USTF0",1737749638436,3.2078,3372.6,3372.3,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737749638735,3.2078,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749638937,3.8006,3372.6,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749639941,0.59279,3372.7,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749640134,0.00444155,3372.8,3372.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749640638,0.00444155,3372.8,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737749641040,0.59268,3373.3,3372.9,0.59274]
["bitfinex-derivatives","ETHF0:USTF0",1737749641632,3.2078,3373.4,3372.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749641834,3.2078,3373.4,3372.6,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1737749642034,0.59278,3372.8,3372.6,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1737749642338,0.59278,3372.7,3372.6,3.1939]
["bitfinex-derivatives","ETHF0:USTF0",1737749642933,26.78862355,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749643133,0.59282,3372.5,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749643329,26.78862355,3372.8,3372.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749643530,3.2078,3372.6,3372.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1737749643740,0.59287,3372.2,3372.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1737749643942,3.2078,3372.6,3371.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749644141,0.59295,3371.8,3371.6,2.87375942]
["bitfinex-derivatives","ETHF0:USTF0",1737749644443,3.2078,3372.2,3371.6,0.00444812]
["bitfinex-derivatives","ETHF0:USTF0",1737749644642,0.59293,3371.9,3371.6,0.00444812]
["bitfinex-derivatives","ETHF0:USTF0",1737749644838,3.2078,3372.6,3371.4,15.6488]
["bitfinex-derivatives","ETHF0:USTF0",1737749645037,3.2078,3372.6,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749645244,0.59282,3372.5,3372.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737749645438,5.63292823,3372.1,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749645636,5.63292823,3372.1,3372.0,2.8693113]
["bitfinex-derivatives","ETHF0:USTF0",1737749645837,3.8006,3372.6,3372.1,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737749646146,3.8006,3372.6,3372.0,3.4622113]
["bitfinex-derivatives","ETHF0:USTF0",1737749646443,3.37778925,3372.2,3372.1,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1737749646845,3.37778925,3372.2,3371.7,2.8693113]
["bitfinex-derivatives","ETHF0:USTF0",1737749647043,6.58558925,3372.2,3371.9,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737749647245,6.58558925,3372.2,3372.0,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737749647941,3.2078,3372.2,3371.7,2.8693113]
["bitfinex-derivatives","ETHF0:USTF0",1737749648140,3.2078,3372.2,3371.9,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737749648744,3.2078,3372.2,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749648941,3.2078,3372.2,3372.0,44.0414]
["bitfinex-derivatives","ETHF0:USTF0",1737749649244,2.25083349,3372.3,3372.1,3.4621913]
["bitfinex-derivatives","ETHF0:USTF0",1737749649445,0.59281,3372.6,3372.1,3.4621913]
["bitfinex-derivatives","ETHF0:USTF0",1737749649644,3.2078,3372.7,3372.5,2.8693113]
["bitfinex-derivatives","ETHF0:USTF0",1737749649841,0.59283,3372.5,3372.1,6.0771113]
["bitfinex-derivatives","ETHF0:USTF0",1737749650041,0.59283,3372.5,3372.3,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737749650643,0.59281,3372.6,3372.3,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737749653155,3.2078,3372.7,3372.3,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737749653352,0.5928,3372.6,3372.3,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737749653654,0.59284,3372.4,3372.3,3.0902]
["bitfinex-derivatives","ETHF0:USTF0",1737749654348,0.59287,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749655346,0.59286,3372.3,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749656255,0.59287,3372.2,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749657444,3.2078,3372.7,3372.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749657651,3.80066,3372.3,3371.9,37.08233547]
["bitfinex-derivatives","ETHF0:USTF0",1737749657849,3.80066,3372.3,3371.9,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737749658053,0.59288,3372.2,3371.8,3.68519984]
["bitfinex-derivatives","ETHF0:USTF0",1737749658346,3.2078,3372.3,3371.9,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737749658552,0.59288,3372.2,3371.9,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737749658748,3.2078,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749659052,3.80066,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749659955,3.80066,3372.3,3372.0,41.3929]
["bitfinex-derivatives","ETHF0:USTF0",1737749660454,0.59288,3372.2,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749660653,3.2078,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749660860,0.59288,3372.2,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749661252,3.80067,3372.3,3372.0,41.3929]
["bitfinex-derivatives","ETHF0:USTF0",1737749661558,0.59287,3372.2,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749661753,3.2078,3372.3,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749661949,0.59288,3372.2,3372.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749662158,0.59281,3372.6,3372.3,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737749662453,3.2078,3372.7,3372.1,2.2291267]
["bitfinex-derivatives","ETHF0:USTF0",1737749662657,3.2078,3372.7,3372.5,0.59281]
["bitfinex-derivatives","ETHF0:USTF0",1737749662951,0.5928,3372.6,3372.3,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737749663358,0.5928,3372.6,3372.4,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737749663559,3.2078,3372.7,3372.4,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737749663759,3.80059,3372.7,3372.4,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737749664056,3.2078,3372.7,3372.0,2.86958427]
["bitfinex-derivatives","ETHF0:USTF0",1737749664247,0.59288,3372.2,3371.9,6.88191]
["bitfinex-derivatives","ETHF0:USTF0",1737749664848,3.80067,3372.3,3372.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737749665553,3.80066,3372.3,3372.0,0.59291]
["bitfinex-derivatives","ETHF0:USTF0",1737749666263,0.59288,3372.2,3371.9,47.68192]
["bitfinex-derivatives","ETHF0:USTF0",1737749666560,3.2078,3372.3,3371.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1737749666748,0.5929,3372.1,3371.9,6.88192]
["bitfinex-derivatives","ETHF0:USTF0",1737749666953,3.2078,3372.3,3371.9,6.88192]
["bitfinex-derivatives","ETHF0:USTF0",1737749667152,0.59288,3372.2,3371.9,6.88192]
["bitfinex-derivatives","ETHF0:USTF0",1737749667550,1.12154033,3372.2,3371.9,6.88192]
["bitfinex-derivatives","ETHF0:USTF0",1737749667958,0.52866033,3372.2,3371.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1737749668158,3.2078,3372.3,3372.1,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737749668358,3.80066,3372.3,3372.0,0.59289]
["bitfinex-derivatives","ETHF0:USTF0",1737749668653,3.80066,3372.3,3371.9,6.289]
["bitfinex-derivatives","ETHF0:USTF0",1737749668859,3.80066,3372.3,3372.1,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737749669461,0.59287,3372.2,3372.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1737749669659,3.2078,3372.3,3372.1,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737749669859,3.2078,3372.3,3371.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737749670056,3.2078,3372.3,3372.2,0.59287]
["bitfinex-derivatives","ETHF0:USTF0",1737749670659,3.2078,3372.3,3372.2,41.39287]
["bitfinex-derivatives","ETHF0:USTF0",1737749671157,2.25083349,3372.5,3372.1,1.48221]
["bitfinex-derivatives","ETHF0:USTF0",1737749671363,2.25083349,3372.5,3372.4,0.59284]
["bitfinex-derivatives","ETHF0:USTF0",1737749672167,2.25083349,3372.5,3372.4,41.39284]
["bitfinex-derivatives","ETHF0:USTF0",1737749672366,7.711519,3372.8,3372.4,43.66958427]
["bitfinex-derivatives","ETHF0:USTF0",1737749672367,1.73461693,3372.8,3372.4,43.66958427]
["bitfinex-derivatives","ETHF0:USTF0",1737749672567,4.94241693,3372.8,3372.4,43.66958427]
["bitfinex-derivatives","ETHF0:USTF0",1737749672874,3.2078,3372.8,3372.4,44.93758427]
["bitfinex-derivatives","ETHF0:USTF0",1737749673064,3.2078,3372.8,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737749673674,3.2078,3372.8,3372.4,42.068]
["bitfinex-derivatives","ETHF0:USTF0",1737749673967,3.80058,3372.8,3372.6,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1737749674364,3.2078,3372.8,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737749676071,3.2078,3372.8,3372.3,8.80802304]
["bitfinex-derivatives","ETHF0:USTF0",1737749676273,3.2078,3372.8,3372.7,0.59278]
["bitfinex-derivatives","ETHF0:USTF0",1737749677768,3.3803,3373.2,3372.5,2.86958427]
["bitfinex-derivatives","ETHF0:USTF0",1737749677966,3.973,3373.2,3372.9,0.59273]
["bitfinex-derivatives","ETHF0:USTF0",1737749678168,3.3803,3373.2,3372.5,2.86958427]
["bitfinex-derivatives","ETHF0:USTF0",1737749678363,3.3803,3373.2,3373.1,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737749683064,8.16530288,3373.2,3373.1,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737749683266,8.61001337,3373.2,3373.1,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737749686574,5.22971337,3373.2,3373.1,0.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737749687583,9.77290604,3373.2,3373.1,5.59271]
["bitfinex-derivatives","ETHF0:USTF0",1737749687776,6.31197257,3373.5,3373.4,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737749688176,6.31197257,3373.5,3373.3,0.59267]
["bitfinex-derivatives","ETHF0:USTF0",1737749688778,6.31197257,3373.5,3373.4,0.59266]
["bitfinex-derivatives","ETHF0:USTF0",1737749691479,3.2078,3373.6,3373.5,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737749692371,3.2078,3373.6,3373.4,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737749692576,3.2078,3373.6,3373.5,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737749693674,3.2078,3373.6,3373.1,0.00444812]
["bitfinex-derivatives","ETHF0:USTF0",1737749693880,3.2078,3373.6,3373.5,0.59264]
["bitfinex-derivatives","ETHF0:USTF0",1737749694687,0.59267,3373.4,3373.1,0.59714812]
["bitfinex-derivatives","ETHF0:USTF0",1737749695187,0.59266,3373.5,3373.1,0.00444812]
["bitfinex-derivatives","ETHF0:USTF0",1737749695485,8.95078563,3373.6,3373.1,0.00444812]
["bitfinex-derivatives","ETHF0:USTF0",1737749695684,3.2078,3373.2,3373.1,0.00444812]
["bitfinex-derivatives","ETHF0:USTF0",1737749696883,6.4254,3373.2,3373.1,0.00444812]
["bitfinex-derivatives","ETHF0:USTF0",1737749699084,12.16838563,3373.2,3373.1,0.00444812]
["bitfinex-derivatives","ETHF0:USTF0",1737749699486,0.59287,3372.3,3372.0,5.42707487]
["bitfinex-derivatives","ETHF0:USTF0",1737749699784,0.59287,3372.3,3371.4,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749699785,3.2078,3372.3,3371.4,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749699986,3.2078,3371.8,3371.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749700188,3.2078,3371.8,3371.5,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737749700388,3.2078,3371.8,3371.4,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749700589,0.59298,3371.6,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749700785,3.2078,3371.8,3371.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749700985,3.3747,3371.5,3371.3,0.59301]
["bitfinex-derivatives","ETHF0:USTF0",1737749701384,3.2078,3371.4,3371.1,19.27440303]
["bitfinex-derivatives","ETHF0:USTF0",1737749701584,3.2078,3371.4,3371.1,17.04662816]
["bitfinex-derivatives","ETHF0:USTF0",1737749701787,3.2078,3371.4,3371.2,0.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737749701990,3.2078,3371.4,3371.2,0.59304]
["bitfinex-derivatives","ETHF0:USTF0",1737749702185,3.2078,3371.4,3371.1,22.47370303]
["bitfinex-derivatives","ETHF0:USTF0",1737749702392,3.2078,3371.8,3371.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737749702693,3.2078,3371.8,3371.4,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749702995,3.3889,3371.7,3371.5,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737749703195,3.3889,3371.7,3371.4,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749703397,3.3889,3371.7,3371.6,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737749706996,3.3889,3371.7,3371.5,0.59299]
["bitfinex-derivatives","ETHF0:USTF0",1737749707299,7.97331047,3371.7,3371.4,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749707494,7.97331047,3371.7,3371.6,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737749707692,7.97331047,3371.7,3371.6,41.39298]
["bitfinex-derivatives","ETHF0:USTF0",1737749710599,7.97331047,3371.7,3371.6,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737749711295,7.79221047,3371.8,3371.7,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737749711496,7.79221047,3371.8,3371.7,2.82073487]
["bitfinex-derivatives","ETHF0:USTF0",1737749712597,7.79221047,3371.8,3371.7,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749712897,8.38515047,3371.8,3371.5,41.39299]
["bitfinex-derivatives","ETHF0:USTF0",1737749713096,3.3327,3371.7,3371.5,41.39299]
["bitfinex-derivatives","ETHF0:USTF0",1737749713398,3.3327,3371.7,3371.4,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749713399,3.3327,3371.7,3371.1,14.67977487]
["bitfinex-derivatives","ETHF0:USTF0",1737749713594,3.2078,3371.2,3371.1,14.67977487]
["bitfinex-derivatives","ETHF0:USTF0",1737749713798,3.2078,3371.2,3371.1,15.27284487]
["bitfinex-derivatives","ETHF0:USTF0",1737749714194,3.2078,3371.2,3371.1,14.67977487]
["bitfinex-derivatives","ETHF0:USTF0",1737749714406,3.2078,3371.2,3371.1,15.27284487]
["bitfinex-derivatives","ETHF0:USTF0",1737749715099,6.5405,3371.7,3371.5,0.59298]
["bitfinex-derivatives","ETHF0:USTF0",1737749715591,6.5405,3371.7,3371.4,2.82077487]
["bitfinex-derivatives","ETHF0:USTF0",1737749716501,6.5405,3371.7,3371.4,2.82078487]
["bitfinex-derivatives","ETHF0:USTF0",1737749716799,7.13346,3371.7,3371.4,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749717001,4.58441047,3371.6,3371.4,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749717301,4.58441047,3371.6,3371.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1737749718200,4.58441047,3371.6,3371.4,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749718600,4.58441047,3371.6,3371.3,0.59302]
["bitfinex-derivatives","ETHF0:USTF0",1737749718796,0.593,3371.5,3371.2,41.39304]
["bitfinex-derivatives","ETHF0:USTF0",1737749718993,5.17739047,3371.6,3371.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749719189,0.59305,3371.2,3371.1,12.452]
["bitfinex-derivatives","ETHF0:USTF0",1737749719694,4.01185,3371.2,3371.1,12.452]
["bitfinex-derivatives","ETHF0:USTF0",1737749720092,3.4188,3371.2,3370.5,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749720299,3.2078,3370.8,3370.2,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749720603,3.3876,3370.7,3370.2,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749720797,3.2078,3370.4,3370.2,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749721102,3.2078,3370.4,3370.2,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737749721593,3.2078,3370.4,3370.3,0.59321]
["bitfinex-derivatives","ETHF0:USTF0",1737749725301,3.2078,3370.4,3370.3,41.39321]
["bitfinex-derivatives","ETHF0:USTF0",1737749729304,3.2078,3370.6,3370.4,0.59318]
["bitfinex-derivatives","ETHF0:USTF0",1737749729498,3.2078,3370.6,3370.3,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1737749729699,3.2078,3370.6,3370.2,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749729900,0.59321,3370.3,3369.9,2.82103487]
["bitfinex-derivatives","ETHF0:USTF0",1737749730094,0.59321,3370.3,3370.0,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737749730403,0.5932,3370.4,3370.0,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737749730801,0.5932,3370.4,3369.9,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749731504,3.2078,3370.6,3370.2,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749731704,0.59318,3370.5,3370.2,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749732301,3.2078,3370.6,3369.7,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1737749732511,3.80108,3369.9,3369.7,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1737749732693,5.3855,3369.8,3369.7,12.458]
["bitfinex-derivatives","ETHF0:USTF0",1737749732898,5.97879,3369.8,3369.7,9.3255]
["bitfinex-derivatives","ETHF0:USTF0",1737749733211,5.3855,3369.8,3369.7,9.3255]
["bitfinex-derivatives","ETHF0:USTF0",1737749734005,5.97879,3369.8,3369.7,9.3255]
["bitfinex-derivatives","ETHF0:USTF0",1737749734205,5.3855,3369.8,3369.7,9.3255]
["bitfinex-derivatives","ETHF0:USTF0",1737749735502,5.3855,3369.8,3369.7,9.91881]
["bitfinex-derivatives","ETHF0:USTF0",1737749738709,3.2078,3369.9,3369.8,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1737749739013,3.2078,3369.9,3369.8,2.82106487]
["bitfinex-derivatives","ETHF0:USTF0",1737749745114,0.00444812,3370.1,3370.0,0.59326]
["bitfinex-derivatives","ETHF0:USTF0",1737749750317,0.59769812,3370.1,3369.8,2.82106487]
["bitfinex-derivatives","ETHF0:USTF0",1737749750736,4.01919366,3370.1,3369.8,2.82106487]
["bitfinex-derivatives","ETHF0:USTF0",1737749751633,0.59327,3370.0,3369.8,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749751838,3.2078,3369.9,3369.8,2.82106487]
["bitfinex-derivatives","ETHF0:USTF0",1737749753535,3.2078,3369.9,3369.8,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749753838,3.2078,3369.9,3369.8,2.82106487]
["bitfinex-derivatives","ETHF0:USTF0",1737749756438,3.2078,3369.9,3369.8,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749757040,3.2078,3369.9,3369.8,2.82106487]
["bitfinex-derivatives","ETHF0:USTF0",1737749759241,7.79221047,3369.9,3369.8,2.82106487]
["bitfinex-derivatives","ETHF0:USTF0",1737749760339,7.79221047,3369.9,3369.8,3.05740967]
["bitfinex-derivatives","ETHF0:USTF0",1737749760539,7.79221047,3369.9,3369.8,2.82106487]
["bitfinex-derivatives","ETHF0:USTF0",1737749760934,7.79221047,3369.9,3369.8,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749761134,7.79221047,3369.9,3369.7,0.59331]
["bitfinex-derivatives","ETHF0:USTF0",1737749762035,7.79221047,3369.9,3368.9,14.69177487]
["bitfinex-derivatives","ETHF0:USTF0",1737749762340,0.59344,3369.0,3368.9,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1737749762737,4.68904,3369.0,3368.9,12.464]
["bitfinex-derivatives","ETHF0:USTF0",1737749764137,9.0956,3369.0,3368.2,0.23503044]
["bitfinex-derivatives","ETHF0:USTF0",1737749764333,5.43557487,3368.3,3367.6,9.13426129]
["bitfinex-derivatives","ETHF0:USTF0",1737749764534,3.80146,3367.7,3367.6,9.13426129]
["bitfinex-derivatives","ETHF0:USTF0",1737749765130,3.2078,3367.7,3367.6,9.13426129]
["bitfinex-derivatives","ETHF0:USTF0",1737749765340,3.80146,3367.7,3367.6,9.13426129]
["bitfinex-derivatives","ETHF0:USTF0",1737749765938,3.2078,3367.7,3367.6,9.13426129]
["bitfinex-derivatives","ETHF0:USTF0",1737749766346,3.80146,3367.7,3367.6,9.13426129]
["bitfinex-derivatives","ETHF0:USTF0",1737749766640,11.02923487,3367.7,3367.6,1.88286129]
["bitfinex-derivatives","ETHF0:USTF0",1737749766839,0.5937,3367.5,3367.4,8.8666879]
["bitfinex-derivatives","ETHF0:USTF0",1737749767036,5.43557487,3367.7,3367.4,6.3900879]
["bitfinex-derivatives","ETHF0:USTF0",1737749767236,0.5937,3367.6,3367.4,6.3900879]
["bitfinex-derivatives","ETHF0:USTF0",1737749767541,0.5937,3367.6,3366.6,18.19591315]
["bitfinex-derivatives","ETHF0:USTF0",1737749767542,8.71676412,3367.7,3366.8,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737749767742,8.71676412,3367.7,3366.9,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749767743,3.2078,3367.0,3366.9,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749768044,3.2078,3367.0,3366.9,2.82158487]
["bitfinex-derivatives","ETHF0:USTF0",1737749768243,3.2078,3367.0,3366.6,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749768441,3.2078,3367.0,3366.7,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737749768836,3.2078,3367.0,3366.8,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737749769545,3.2078,3367.0,3366.9,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749769740,3.2078,3367.5,3366.9,43.02777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749769935,3.2078,3367.5,3367.2,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749770142,3.2078,3367.5,3367.4,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737749770945,3.2078,3367.5,3367.4,2.95022]
["bitfinex-derivatives","ETHF0:USTF0",1737749774236,3.2078,3367.5,3366.1,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749774439,3.2078,3367.4,3366.4,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749774638,3.2078,3367.4,3366.7,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737749774840,3.2078,3367.4,3366.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1737749775342,3.80152,3367.4,3366.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1737749775944,3.2078,3367.4,3366.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1737749776146,0.59375,3367.2,3366.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1737749776741,3.2078,3366.9,3366.8,2.2904]
["bitfinex-derivatives","ETHF0:USTF0",1737749777947,0.59384,3366.8,3366.2,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1737749778143,7.24593584,3367.5,3366.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1737749778144,3.2078,3366.5,3366.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1737749778348,0.59389,3366.4,3366.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1737749779045,3.2078,3366.5,3366.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1737749779240,0.59389,3366.4,3366.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1737749781748,2.22777487,3366.4,3365.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749781939,0.59399,3365.9,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749782348,0.59397,3366.0,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749782548,0.59397,3366.0,3365.8,0.05448263]
["bitfinex-derivatives","ETHF0:USTF0",1737749782844,3.21225486,3366.1,3365.8,0.05448263]
["bitfinex-derivatives","ETHF0:USTF0",1737749783040,0.59396,3366.0,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749783644,3.21225486,3366.1,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749783843,0.59397,3366.0,3365.8,0.05451063]
["bitfinex-derivatives","ETHF0:USTF0",1737749784040,3.21225486,3366.1,3365.8,0.05451063]
["bitfinex-derivatives","ETHF0:USTF0",1737749784242,5.44002973,3366.1,3365.8,0.05451063]
["bitfinex-derivatives","ETHF0:USTF0",1737749784444,0.59398,3365.9,3365.8,0.05451063]
["bitfinex-derivatives","ETHF0:USTF0",1737749784649,0.59398,3365.9,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749784650,0.594,3365.8,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749785545,0.59399,3365.9,3365.7,2.24828316]
["bitfinex-derivatives","ETHF0:USTF0",1737749785737,0.59399,3365.9,3365.8,0.05448316]
["bitfinex-derivatives","ETHF0:USTF0",1737749785938,0.77968988,3365.9,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749786149,0.18570038,3365.8,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749786351,0.59399,3365.9,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749786545,0.45009157,3366.0,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749787150,0.45009157,3365.9,3365.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737749787653,0.18569329,3366.0,3365.7,2.78781]
["bitfinex-derivatives","ETHF0:USTF0",1737749787951,0.18569151,3365.9,3365.8,0.05448303]
["bitfinex-derivatives","ETHF0:USTF0",1737749788152,0.18569151,3365.9,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749788344,0.18569151,3365.8,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749788743,0.18569325,3365.8,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749788938,0.37138654,3365.8,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749789138,0.37138654,3365.8,3365.7,2.78782]
["bitfinex-derivatives","ETHF0:USTF0",1737749789340,3.2078,3366.5,3365.7,7.62937487]
["bitfinex-derivatives","ETHF0:USTF0",1737749789542,0.14853588,3366.4,3366.0,0.59395]
["bitfinex-derivatives","ETHF0:USTF0",1737749789743,3.80168,3366.5,3366.1,0.05450868]
["bitfinex-derivatives","ETHF0:USTF0",1737749789951,0.14853692,3366.4,3366.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749790349,3.80168,3366.5,3366.3,0.05448161]
["bitfinex-derivatives","ETHF0:USTF0",1737749790851,3.2078,3366.5,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749791048,3.2078,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749791754,3.35635145,3366.1,3366.0,0.05893757]
["bitfinex-derivatives","ETHF0:USTF0",1737749792353,3.2078,3366.1,3366.0,0.05893757]
["bitfinex-derivatives","ETHF0:USTF0",1737749792655,3.85050684,3366.1,3366.0,0.05893757]
["bitfinex-derivatives","ETHF0:USTF0",1737749792853,3.85050684,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749793254,3.2078,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749793755,3.2078,3366.1,3366.0,0.05893727]
["bitfinex-derivatives","ETHF0:USTF0",1737749794455,3.35634799,3366.1,3366.0,0.05893727]
["bitfinex-derivatives","ETHF0:USTF0",1737749794756,3.3563498,3366.1,3366.0,0.05893727]
["bitfinex-derivatives","ETHF0:USTF0",1737749795151,3.3563498,3366.1,3366.0,0.05893732]
["bitfinex-derivatives","ETHF0:USTF0",1737749795856,3.3563498,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749796156,3.3563498,3366.1,3366.0,0.0589373]
["bitfinex-derivatives","ETHF0:USTF0",1737749796550,3.3563498,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749797750,4.17284045,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749798151,4.17284045,3366.1,3366.0,0.05893735]
["bitfinex-derivatives","ETHF0:USTF0",1737749798553,4.17284045,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749798954,3.3563498,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749799360,3.35390096,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749799654,3.7166293,3366.1,3366.0,0.05893755]
["bitfinex-derivatives","ETHF0:USTF0",1737749799861,3.35390096,3366.1,3366.0,0.05893755]
["bitfinex-derivatives","ETHF0:USTF0",1737749800259,3.7166293,3366.1,3366.0,0.05893755]
["bitfinex-derivatives","ETHF0:USTF0",1737749800457,3.7166293,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749800458,3.35390096,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749800856,3.3539005,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749801455,4.50487534,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749801857,4.50487534,3366.1,3366.0,0.05893767]
["bitfinex-derivatives","ETHF0:USTF0",1737749802262,5.13433743,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749802463,4.50512104,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749802859,4.50511334,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749803168,0.93632348,3366.1,3366.0,2.82618973]
["bitfinex-derivatives","ETHF0:USTF0",1737749803355,0.60208737,3366.1,3366.0,5.41638973]
["bitfinex-derivatives","ETHF0:USTF0",1737749803556,0.3634387,3366.3,3366.0,4.87691165]
["bitfinex-derivatives","ETHF0:USTF0",1737749803761,0.3634387,3366.3,3366.1,0.64842192]
["bitfinex-derivatives","ETHF0:USTF0",1737749804062,0.3634387,3366.3,3366.2,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737749804257,0.3634387,3366.3,3366.2,0.6484385]
["bitfinex-derivatives","ETHF0:USTF0",1737749804461,3.23094826,3366.4,3366.0,4.82242973]
["bitfinex-derivatives","ETHF0:USTF0",1737749804662,2.86750956,3366.4,3366.2,0.59392]
["bitfinex-derivatives","ETHF0:USTF0",1737749804857,2.86750956,3366.4,3366.3,0.05448134]
["bitfinex-derivatives","ETHF0:USTF0",1737749805064,2.26542219,3366.4,3366.3,0.05448134]
["bitfinex-derivatives","ETHF0:USTF0",1737749805261,2.26542219,3366.4,3366.1,0.64842134]
["bitfinex-derivatives","ETHF0:USTF0",1737749805466,0.14853621,3366.3,3366.2,0.05448134]
["bitfinex-derivatives","ETHF0:USTF0",1737749805664,0.14853621,3366.3,3366.2,0.64841134]
["bitfinex-derivatives","ETHF0:USTF0",1737749806070,0.14853621,3366.3,3366.2,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737749806768,0.14853621,3366.3,3366.2,0.64841155]
["bitfinex-derivatives","ETHF0:USTF0",1737749806970,0.74282362,3366.3,3366.0,2.59465486]
["bitfinex-derivatives","ETHF0:USTF0",1737749807263,3.80175,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749807469,5.11054274,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749807671,5.11054274,3366.1,3366.0,0.05893822]
["bitfinex-derivatives","ETHF0:USTF0",1737749807868,5.11054274,3366.1,3366.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749808569,0.59397,3366.0,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749808771,0.185704,3365.9,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749808967,0.185704,3365.8,3365.7,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1737749809475,0.36452795,3365.8,3365.7,5.01559487]
["bitfinex-derivatives","ETHF0:USTF0",1737749809771,0.93049707,3366.0,3365.9,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737749809973,0.36452795,3366.0,3365.9,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737749810170,0.36452795,3366.0,3365.9,0.6484626]
["bitfinex-derivatives","ETHF0:USTF0",1737749810369,3.2078,3366.1,3365.9,41.4484626]
["bitfinex-derivatives","ETHF0:USTF0",1737749810574,3.2078,3366.1,3366.0,0.0544826]
["bitfinex-derivatives","ETHF0:USTF0",1737749810774,8.45820299,3366.1,3366.0,0.59396]
["bitfinex-derivatives","ETHF0:USTF0",1737749811177,8.45820299,3366.1,3366.0,2.82173487]
["bitfinex-derivatives","ETHF0:USTF0",1737749811571,8.97150854,3366.1,3366.0,2.82173487]
["bitfinex-derivatives","ETHF0:USTF0",1737749811771,8.60674222,3366.1,3366.0,0.05450829]
["bitfinex-derivatives","ETHF0:USTF0",1737749811971,8.60674222,3366.1,3365.9,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737749812177,0.14853923,3366.0,3365.9,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737749812667,0.14854174,3366.0,3365.9,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737749812862,0.14854164,3366.0,3365.9,0.59397]
["bitfinex-derivatives","ETHF0:USTF0",1737749813371,0.14854164,3366.0,3365.8,41.39399]
["bitfinex-derivatives","ETHF0:USTF0",1737749813583,8.45820299,3366.1,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749813769,8.45820299,3366.1,3365.9,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737749813971,8.45820299,3366.1,3365.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749814264,8.45820299,3366.1,3365.4,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749814464,9.05215299,3366.1,3365.6,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737749814672,9.41697037,3366.1,3365.5,3.05744]
["bitfinex-derivatives","ETHF0:USTF0",1737749814976,9.41697037,3366.1,3365.5,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737749814977,0.95878129,3366.0,3365.5,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737749815177,1.53712301,3366.0,3365.5,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737749815478,0.95878129,3366.0,3365.5,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1737749815676,0.95878129,3366.0,3365.5,3.05745]
["bitfinex-derivatives","ETHF0:USTF0",1737749816177,0.59398,3366.0,3365.5,3.05745]
["bitfinex-derivatives","ETHF0:USTF0",1737749817170,5.72168565,3365.7,3365.5,3.05745]
["bitfinex-derivatives","ETHF0:USTF0",1737749817480,5.72168565,3365.7,3365.6,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737749819678,0.44568854,3365.7,3365.6,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737749823976,0.36461752,3366.3,3365.6,0.59403]
["bitfinex-derivatives","ETHF0:USTF0",1737749823977,5.01360898,3365.9,3365.8,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1737749824179,12.83814892,3366.0,3365.8,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749824376,12.83814892,3366.0,3365.9,0.59398]
["bitfinex-derivatives","ETHF0:USTF0",1737749824570,12.83814892,3366.0,3365.9,41.39398]
["bitfinex-derivatives","ETHF0:USTF0",1737749825986,13.29370693,3366.0,3365.9,41.39398]
["bitfinex-derivatives","ETHF0:USTF0",1737749826172,12.33690817,3366.0,3365.9,41.39398]
["bitfinex-derivatives","ETHF0:USTF0",1737749826377,11.37320817,3366.0,3365.9,41.39398]
["bitfinex-derivatives","ETHF0:USTF0",1737749826679,9.44380817,3366.0,3365.9,41.39398]
["bitfinex-derivatives","ETHF0:USTF0",1737749827080,8.60300817,3366.0,3365.9,41.39398]
["bitfinex-derivatives","ETHF0:USTF0",1737749827881,7.60420817,3366.0,3365.9,41.39398]
["bitfinex-derivatives","ETHF0:USTF0",1737749828497,10.5456654,3366.0,3365.9,41.39398]
["bitfinex-derivatives","ETHF0:USTF0",1737749828784,9.18728138,3366.8,3366.7,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737749829192,1.62246915,3366.8,3366.7,3.80164]
["bitfinex-derivatives","ETHF0:USTF0",1737749829390,1.13924787,3366.8,3366.7,49.94194]
["bitfinex-derivatives","ETHF0:USTF0",1737749830689,0.00445486,3367.1,3366.7,56.57587487]
["bitfinex-derivatives","ETHF0:USTF0",1737749830887,3.2078,3367.8,3366.9,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749831189,3.2078,3367.8,3367.7,0.59366]
["bitfinex-derivatives","ETHF0:USTF0",1737749832388,3.2078,3367.8,3366.9,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749832576,2.29417694,3366.8,3366.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737749836189,15.61995389,3367.0,3366.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737749836391,16.21374389,3367.0,3366.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737749836692,15.61995389,3367.0,3366.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737749837581,16.21375389,3367.0,3366.7,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1737749839182,15.61995389,3367.0,3366.5,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737749839489,15.61995389,3367.0,3366.5,6.00226]
["bitfinex-derivatives","ETHF0:USTF0",1737749839691,15.61995389,3367.0,3366.5,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737749839882,0.59381,3366.9,3366.5,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737749840083,16.21375389,3367.0,3366.5,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737749842289,15.61995389,3367.0,3366.5,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737749842484,16.21374389,3367.0,3366.5,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737749843088,16.21374389,3367.0,3366.5,6.00227]
["bitfinex-derivatives","ETHF0:USTF0",1737749843689,4.58835389,3366.9,3366.5,6.00227]
["bitfinex-derivatives","ETHF0:USTF0",1737749843989,4.58835389,3366.9,3366.5,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737749844199,4.58835389,3366.9,3366.7,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737749844395,4.58835389,3366.9,3366.5,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737749844694,4.58835389,3366.9,3366.6,0.59385]
["bitfinex-derivatives","ETHF0:USTF0",1737749844887,4.58835389,3366.9,3366.5,46.2084]
["bitfinex-derivatives","ETHF0:USTF0",1737749845195,4.58835389,3366.9,3366.6,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737749845885,4.58835389,3366.9,3366.7,0.59383]
["bitfinex-derivatives","ETHF0:USTF0",1737749846697,8.4093,3367.0,3366.8,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737749848088,8.4093,3367.0,3366.6,4.85667487]
["bitfinex-derivatives","ETHF0:USTF0",1737749848393,3.2078,3367.0,3366.9,2.82158487]
["bitfinex-derivatives","ETHF0:USTF0",1737749849291,4.58835389,3367.1,3366.9,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749849495,4.58835389,3367.1,3367.0,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737749849682,4.58835389,3367.1,3366.9,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749849887,4.58835389,3367.1,3366.9,2.82157487]
["bitfinex-derivatives","ETHF0:USTF0",1737749850087,4.58835389,3367.1,3366.9,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749850288,4.58835389,3367.1,3367.0,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737749850697,4.58835389,3367.1,3366.9,2.82157487]
["bitfinex-derivatives","ETHF0:USTF0",1737749850996,7.38495389,3367.3,3366.9,2.82157487]
["bitfinex-derivatives","ETHF0:USTF0",1737749851697,7.38495389,3367.3,3367.0,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737749852696,7.38495389,3367.3,3366.9,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749852897,7.38495389,3367.3,3367.0,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737749853099,3.2078,3367.1,3366.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737749853997,3.2078,3367.1,3366.6,4.85667487]
["bitfinex-derivatives","ETHF0:USTF0",1737749854303,0.59382,3366.9,3366.5,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737749854600,2.5648,3366.8,3366.5,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737749855198,2.5648,3366.8,3366.5,6.00227]
["bitfinex-derivatives","ETHF0:USTF0",1737749855900,2.7334,3366.7,3366.5,6.00227]
["bitfinex-derivatives","ETHF0:USTF0",1737749857598,2.7334,3366.7,3366.5,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737749858101,2.7334,3366.7,3366.5,6.00227]
["bitfinex-derivatives","ETHF0:USTF0",1737749858905,2.7334,3366.7,3366.6,0.59386]
["bitfinex-derivatives","ETHF0:USTF0",1737749859397,4.58835389,3366.9,3366.6,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749859702,4.58835389,3366.9,3366.8,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737749859906,4.58835389,3366.9,3366.8,41.39382]
["bitfinex-derivatives","ETHF0:USTF0",1737749860604,4.58835389,3366.9,3366.8,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737749861107,4.58835389,3366.9,3366.8,41.39382]
["bitfinex-derivatives","ETHF0:USTF0",1737749862306,4.58835389,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749863503,4.58835389,3366.9,3366.8,41.39382]
["bitfinex-derivatives","ETHF0:USTF0",1737749864307,4.58835389,3366.9,3366.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749864512,4.58835389,3366.9,3366.7,3.24233]
["bitfinex-derivatives","ETHF0:USTF0",1737749865707,7.79615389,3367.1,3366.7,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1737749865901,4.58835389,3367.1,3366.9,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737749867103,4.58835389,3367.1,3366.7,2.6485]
["bitfinex-derivatives","ETHF0:USTF0",1737749867510,4.58835389,3367.1,3367.0,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737749867808,4.58835389,3367.1,3366.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737749868202,4.58835389,3367.2,3366.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737749868805,4.58835389,3367.2,3367.0,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737749869310,4.58835389,3367.2,3366.9,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1737749869710,4.58835389,3367.2,3367.1,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737749871008,4.58835389,3367.2,3366.9,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749871206,4.58835389,3367.2,3367.0,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737749871407,4.58835389,3367.1,3367.0,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737749875611,4.58835389,3367.1,3366.8,0.59382]
["bitfinex-derivatives","ETHF0:USTF0",1737749876109,4.58835389,3367.1,3367.0,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737749876807,4.58835389,3367.1,3366.9,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749877312,4.58835389,3367.1,3367.0,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737749878008,7.79615389,3367.1,3366.6,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749878205,2.7413,3367.0,3366.6,1.84485]
["bitfinex-derivatives","ETHF0:USTF0",1737749878406,2.7413,3367.0,3366.5,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737749878713,3.3351,3367.0,3366.5,5.4084]
["bitfinex-derivatives","ETHF0:USTF0",1737749878912,3.3351,3367.0,3366.4,44.60614486]
["bitfinex-derivatives","ETHF0:USTF0",1737749879605,3.2078,3366.5,3366.4,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749879806,4.58835389,3367.1,3366.4,5.44002973]
["bitfinex-derivatives","ETHF0:USTF0",1737749880006,2.88546316,3367.1,3367.0,2.82156487]
["bitfinex-derivatives","ETHF0:USTF0",1737749881810,2.7808,3367.3,3367.2,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737749882317,2.7808,3367.3,3367.0,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749882614,2.7808,3367.3,3367.2,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737749882814,12.30378291,3367.6,3367.2,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737749883117,12.30378291,3367.6,3367.0,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749883415,9.56248291,3367.6,3367.3,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749883717,6.86658291,3367.6,3367.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737749884711,6.86658291,3367.6,3367.3,3.48177487]
["bitfinex-derivatives","ETHF0:USTF0",1737749885219,5.73942261,3367.5,3367.3,4.07550487]
["bitfinex-derivatives","ETHF0:USTF0",1737749885813,5.73942261,3367.5,3367.3,3.48177487]
["bitfinex-derivatives","ETHF0:USTF0",1737749886317,5.73942261,3367.5,3367.3,4.07550487]
["bitfinex-derivatives","ETHF0:USTF0",1737749886518,5.73942261,3367.5,3367.4,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737749887213,5.73942261,3367.5,3367.4,3.35762]
["bitfinex-derivatives","ETHF0:USTF0",1737749888010,3.2078,3367.7,3367.4,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1737749888210,3.2078,3367.7,3367.6,2.82145487]
["bitfinex-derivatives","ETHF0:USTF0",1737749890223,3.2078,3367.7,3367.6,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749890719,3.2078,3367.7,3367.6,2.82145487]
["bitfinex-derivatives","ETHF0:USTF0",1737749891110,3.2078,3367.7,3367.6,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749891421,3.2078,3367.7,3367.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737749891610,3.2078,3367.7,3367.4,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737749892315,3.2078,3367.7,3367.3,3.48177487]
["bitfinex-derivatives","ETHF0:USTF0",1737749892514,3.2078,3367.7,3367.5,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737749892911,3.2078,3367.7,3367.4,0.59371]
["bitfinex-derivatives","ETHF0:USTF0",1737749893111,3.2078,3367.7,3367.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737749895218,3.2078,3367.7,3367.4,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737749895619,3.2078,3367.7,3367.3,3.48177487]
["bitfinex-derivatives","ETHF0:USTF0",1737749895820,3.2078,3367.7,3367.5,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1737749896022,3.2078,3367.7,3367.3,3.48177487]
["bitfinex-derivatives","ETHF0:USTF0",1737749897120,3.2078,3367.7,3367.4,0.59372]
["bitfinex-derivatives","ETHF0:USTF0",1737749897423,3.2078,3367.7,3367.5,0.59369]
["bitfinex-derivatives","ETHF0:USTF0",1737749897720,3.2078,3367.7,3367.3,3.48177487]
["bitfinex-derivatives","ETHF0:USTF0",1737749897920,3.2078,3367.7,3367.6,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749898325,3.2078,3367.7,3367.6,2.82145487]
["bitfinex-derivatives","ETHF0:USTF0",1737749898619,4.66638221,3367.9,3367.8,0.59365]
["bitfinex-derivatives","ETHF0:USTF0",1737749899215,4.66638221,3367.9,3367.8,5.90905]
["bitfinex-derivatives","ETHF0:USTF0",1737749900413,4.66638221,3367.9,3367.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737749900816,4.66638221,3367.9,3367.8,5.90905]
["bitfinex-derivatives","ETHF0:USTF0",1737749902218,3.21225486,3368.1,3367.8,5.90905]
["bitfinex-derivatives","ETHF0:USTF0",1737749902622,3.21225486,3368.1,3367.9,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737749903328,3.21225486,3368.1,3367.9,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749903329,0.00445486,3368.1,3367.9,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749903525,0.00445486,3368.1,3368.0,0.59361]
["bitfinex-derivatives","ETHF0:USTF0",1737749904023,0.00445486,3368.1,3367.9,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749904623,0.00445486,3368.1,3367.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737749904929,0.00445486,3368.1,3367.8,5.90904]
["bitfinex-derivatives","ETHF0:USTF0",1737749905115,0.00445486,3368.1,3367.8,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1737749905322,0.00445486,3368.1,3367.9,0.59363]
["bitfinex-derivatives","ETHF0:USTF0",1737749909130,0.00445486,3368.1,3367.9,2.82140487]
["bitfinex-derivatives","ETHF0:USTF0",1737749911028,0.00445486,3368.1,3367.6,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749911230,3.2078,3368.0,3367.3,2.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737749911429,0.5937,3367.5,3366.7,6.01897487]
["bitfinex-derivatives","ETHF0:USTF0",1737749911627,2.5223,3367.4,3366.9,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1737749911827,2.5223,3367.4,3367.0,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737749912024,2.5581,3367.3,3367.0,0.59378]
["bitfinex-derivatives","ETHF0:USTF0",1737749914334,2.5581,3367.3,3366.8,43.4005]
["bitfinex-derivatives","ETHF0:USTF0",1737749914526,2.5581,3367.3,3367.0,2.82154487]
["bitfinex-derivatives","ETHF0:USTF0",1737749914728,2.5581,3367.3,3367.1,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737749916635,2.5581,3367.3,3367.0,2.82155487]
["bitfinex-derivatives","ETHF0:USTF0",1737749916929,2.5581,3367.3,3367.0,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749917830,2.5581,3367.3,3367.1,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737749919335,2.5581,3367.3,3367.0,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749919336,3.2078,3367.2,3367.0,2.82154487]
["bitfinex-derivatives","ETHF0:USTF0",1737749920629,3.2078,3367.2,3367.0,2.82156487]
["bitfinex-derivatives","ETHF0:USTF0",1737749924846,3.2078,3367.2,3367.1,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737749926039,3.2078,3367.2,3367.0,2.82155487]
["bitfinex-derivatives","ETHF0:USTF0",1737749930054,3.2078,3367.2,3367.1,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737749931653,2.5223,3367.4,3367.2,0.59375]
["bitfinex-derivatives","ETHF0:USTF0",1737749931847,2.5223,3367.4,3367.0,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749932355,2.5223,3367.4,3367.1,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737749934256,2.5223,3367.4,3367.3,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749934654,5.74218626,3367.5,3367.3,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749934856,8.94998626,3367.6,3367.3,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749935257,8.94998626,3367.6,3367.0,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749935554,8.94998626,3367.6,3367.1,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737749936158,8.94998626,3367.6,3367.0,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749936353,8.94998626,3367.6,3367.1,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737749936948,8.94998626,3367.6,3367.0,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749937158,9.54366626,3367.6,3367.0,2.82155487]
["bitfinex-derivatives","ETHF0:USTF0",1737749937463,8.94998626,3367.6,3367.1,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737749938455,8.94998626,3367.6,3367.0,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749938655,9.54367626,3367.6,3367.0,2.82155487]
["bitfinex-derivatives","ETHF0:USTF0",1737749938956,8.94998626,3367.6,3367.1,0.59376]
["bitfinex-derivatives","ETHF0:USTF0",1737749939256,8.94998626,3367.6,3367.3,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749940459,8.94998626,3367.6,3367.1,0.59377]
["bitfinex-derivatives","ETHF0:USTF0",1737749940656,8.94998626,3367.6,3367.0,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749940854,8.94998626,3367.6,3367.0,2.82155487]
["bitfinex-derivatives","ETHF0:USTF0",1737749941056,5.74218626,3367.5,3367.0,2.82155487]
["bitfinex-derivatives","ETHF0:USTF0",1737749941463,5.74218626,3367.5,3367.0,2.22777487]
["bitfinex-derivatives","ETHF0:USTF0",1737749941663,5.74218626,3367.5,3367.4,1.05822138]
["bitfinex-derivatives","ETHF0:USTF0",1737749946863,11.80040764,3367.5,3366.8,3.65872138]
["bitfinex-derivatives","ETHF0:USTF0",1737749947066,3.2078,3367.2,3366.6,1.05822138]
["bitfinex-derivatives","ETHF0:USTF0",1737749947360,8.2418,3367.1,3367.0,1.05822138]
["bitfinex-derivatives","ETHF0:USTF0",1737749947758,8.83557,3367.1,3367.0,1.05822138]
["bitfinex-derivatives","ETHF0:USTF0",1737749949771,8.83557,3367.1,3366.6,4.92914963]
["bitfinex-derivatives","ETHF0:USTF0",1737749951262,0.59379,3367.0,3366.6,4.92914963]
["bitfinex-derivatives","ETHF0:USTF0",1737749951457,0.59379,3367.0,3366.4,0.59834486]
["bitfinex-derivatives","ETHF0:USTF0",1737749951458,13.2418,3367.1,3366.4,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749951664,5.44404963,3366.5,3365.3,4.66600726]
["bitfinex-derivatives","ETHF0:USTF0",1737749951858,0.59407,3365.4,3365.3,4.66600726]
["bitfinex-derivatives","ETHF0:USTF0",1737749952060,7.83031963,3365.4,3365.3,4.66600726]
["bitfinex-derivatives","ETHF0:USTF0",1737749952267,7.83031963,3365.4,3365.1,7.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1737749952268,0.59411,3365.2,3365.1,7.00517464]
["bitfinex-derivatives","ETHF0:USTF0",1737749952670,0.59411,3365.2,3364.9,9.23302447]
["bitfinex-derivatives","ETHF0:USTF0",1737749952671,5.0,3365.2,3364.9,9.23302447]
["bitfinex-derivatives","ETHF0:USTF0",1737749952866,3.80194,3365.0,3364.9,9.23302447]
["bitfinex-derivatives","ETHF0:USTF0",1737749953171,3.2078,3365.0,3364.8,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749953366,0.59416,3364.9,3364.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737749953566,0.59416,3364.9,3364.7,11.52392349]
["bitfinex-derivatives","ETHF0:USTF0",1737749953567,3.2078,3365.0,3364.7,9.42721008]
["bitfinex-derivatives","ETHF0:USTF0",1737749953968,0.59417,3364.9,3364.7,9.42721008]
["bitfinex-derivatives","ETHF0:USTF0",1737749954160,3.2078,3365.0,3364.7,3.12173008]
["bitfinex-derivatives","ETHF0:USTF0",1737749954161,0.59418,3364.8,3364.7,3.12173008]
["bitfinex-derivatives","ETHF0:USTF0",1737749954367,0.59425,3364.4,3364.3,10.98871104]
["bitfinex-derivatives","ETHF0:USTF0",1737749954576,10.06674926,3364.4,3364.3,4.72120219]
["bitfinex-derivatives","ETHF0:USTF0",1737749954870,11.76755718,3364.4,3364.3,4.72120219]
["bitfinex-derivatives","ETHF0:USTF0",1737749955169,11.76755718,3364.4,3364.3,4.07784219]
["bitfinex-derivatives","ETHF0:USTF0",1737749955977,11.76755718,3364.4,3364.3,4.07604219]
["bitfinex-derivatives","ETHF0:USTF0",1737749956171,11.76755718,3364.4,3363.2,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737749956172,12.65895718,3364.4,3363.2,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737749956372,0.59441,3363.5,3363.1,0.59447]
["bitfinex-derivatives","ETHF0:USTF0",1737749956567,5.44404963,3363.6,3363.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1737749956772,5.44850449,3363.6,3363.2,0.59445]
["bitfinex-derivatives","ETHF0:USTF0",1737749957170,5.44850449,3363.6,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749957373,0.59442,3363.5,3363.1,3.56646]
["bitfinex-derivatives","ETHF0:USTF0",1737749957773,5.44850449,3363.6,3363.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1737749957971,6.04290449,3363.6,3363.1,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1737749958168,0.59441,3363.5,3363.1,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1737749958376,0.59441,3363.5,3363.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1737749958677,6.04290449,3363.6,3363.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1737749958890,6.04290449,3363.6,3363.1,3.56647]
["bitfinex-derivatives","ETHF0:USTF0",1737749959177,5.44850449,3363.6,3363.1,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1737749959382,5.44850449,3363.6,3363.2,0.59446]
["bitfinex-derivatives","ETHF0:USTF0",1737749959676,0.00445486,3363.6,3363.5,3.56641]
["bitfinex-derivatives","ETHF0:USTF0",1737749959865,0.00445486,3363.6,3363.5,6.77421]
["bitfinex-derivatives","ETHF0:USTF0",1737749960374,0.00445486,3363.6,3363.5,47.57421]
["bitfinex-derivatives","ETHF0:USTF0",1737749960678,3.2078,3364.4,3363.5,49.21604963]
["bitfinex-derivatives","ETHF0:USTF0",1737749960870,3.2078,3364.4,3364.1,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737749961174,3.2078,3364.4,3364.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1737749962071,5.69062056,3364.3,3364.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1737749962376,5.69062056,3364.3,3364.2,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737749962574,5.69062056,3364.3,3364.2,3.56628]
["bitfinex-derivatives","ETHF0:USTF0",1737749963770,5.69062056,3364.3,3364.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1737749964675,5.69062056,3364.3,3364.2,3.56628]
["bitfinex-derivatives","ETHF0:USTF0",1737749965376,5.69062056,3364.3,3364.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1737749965570,5.69062056,3364.3,3364.2,3.56628]
["bitfinex-derivatives","ETHF0:USTF0",1737749965879,0.00445486,3364.6,3364.4,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737749966279,0.00445486,3364.6,3364.5,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1737749966477,0.00445486,3364.6,3364.5,3.56623]
["bitfinex-derivatives","ETHF0:USTF0",1737749968077,5.6612277,3365.3,3364.5,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1737749968280,2.4534277,3365.3,3365.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1737749969877,0.59411,3365.2,3365.0,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737749970081,2.23624963,3365.2,3365.0,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737749970283,2.4534277,3365.3,3365.0,3.62613011]
["bitfinex-derivatives","ETHF0:USTF0",1737749970483,0.18387,3365.3,3365.1,0.59411]
["bitfinex-derivatives","ETHF0:USTF0",1737749970889,0.18387,3365.3,3365.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1737749974491,0.18387,3365.3,3365.2,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1737749974683,0.18387,3365.3,3365.2,6.32761]
["bitfinex-derivatives","ETHF0:USTF0",1737749974890,0.18387,3365.3,3365.2,5.7335]
["bitfinex-derivatives","ETHF0:USTF0",1737749975183,0.18387,3365.3,3365.2,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1737749977287,0.77796,3365.3,3365.2,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1737749977484,0.59412,3365.1,3365.0,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737749978584,0.18387,3365.3,3365.0,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737749978991,3.40433655,3366.3,3365.2,5.44404963]
["bitfinex-derivatives","ETHF0:USTF0",1737749979189,5.64058618,3366.3,3365.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749979491,5.64058618,3366.3,3365.3,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737749979492,0.59407,3365.4,3365.3,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1737749979685,2.23624963,3365.7,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749979686,3.72130963,3365.7,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749979989,0.59411,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749980983,2.23624963,3365.6,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749981189,0.5941,3365.3,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749981390,0.59411,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749982080,0.5941,3365.3,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749983685,0.5941,3365.3,3365.1,3.80192]
["bitfinex-derivatives","ETHF0:USTF0",1737749983891,0.59411,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749984893,0.5941,3365.3,3365.1,3.80192]
["bitfinex-derivatives","ETHF0:USTF0",1737749986296,0.59411,3365.2,3365.1,3.80192]
["bitfinex-derivatives","ETHF0:USTF0",1737749986500,0.59409,3365.3,3365.1,3.80192]
["bitfinex-derivatives","ETHF0:USTF0",1737749987192,0.59411,3365.2,3365.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749987392,0.59407,3365.4,3365.1,3.80192]
["bitfinex-derivatives","ETHF0:USTF0",1737749987586,0.5941,3365.3,3365.1,3.80192]
["bitfinex-derivatives","ETHF0:USTF0",1737749988095,2.2695577,3365.5,3365.1,3.80192]
["bitfinex-derivatives","ETHF0:USTF0",1737749988291,0.5941,3365.3,3365.1,3.80192]
["bitfinex-derivatives","ETHF0:USTF0",1737749988787,0.59411,3365.2,3365.1,3.80192]
["bitfinex-derivatives","ETHF0:USTF0",1737749989792,8.2078,3365.2,3365.0,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737749990094,8.2078,3365.2,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749990095,0.59425,3364.4,3364.3,3.26780011]
["bitfinex-derivatives","ETHF0:USTF0",1737749991092,0.59425,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749994499,3.99858655,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749995291,3.40433655,3364.4,3364.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737749996998,3.40433655,3364.4,3364.1,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737749997195,2.23624963,3364.3,3364.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749997403,0.5943,3364.1,3364.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749997802,5.5943,3364.1,3364.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737749999500,0.5943,3364.1,3364.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737750000307,0.5943,3364.1,3364.0,0.59877486]
["bitfinex-derivatives","ETHF0:USTF0",1737750000703,13.17651386,3364.4,3364.0,0.59877486]
["bitfinex-derivatives","ETHF0:USTF0",1737750000909,10.56296386,3364.4,3364.3,0.59426]
["bitfinex-derivatives","ETHF0:USTF0",1737750001110,9.96871386,3364.4,3364.3,3.80206]
["bitfinex-derivatives","ETHF0:USTF0",1737750001308,9.96871386,3364.4,3364.3,6.03830963]
["bitfinex-derivatives","ETHF0:USTF0",1737750002909,6.86658291,3364.8,3364.7,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737750003117,7.46076291,3364.8,3364.7,3.7976219]
["bitfinex-derivatives","ETHF0:USTF0",1737750003411,6.86658291,3364.8,3364.7,3.85762201]
["bitfinex-derivatives","ETHF0:USTF0",1737750004006,2.47618291,3364.8,3364.7,3.85762201]
["bitfinex-derivatives","ETHF0:USTF0",1737750004314,19.15536155,3365.1,3364.7,3.26780011]
["bitfinex-derivatives","ETHF0:USTF0",1737750004511,19.15536155,3365.1,3365.0,0.59414]
["bitfinex-derivatives","ETHF0:USTF0",1737750005311,19.15536155,3365.1,3365.0,3.38014]
["bitfinex-derivatives","ETHF0:USTF0",1737750007215,5.74450543,3365.1,3365.0,3.38014]
["bitfinex-derivatives","ETHF0:USTF0",1737750007507,5.74450543,3365.1,3365.0,6.27854]
["bitfinex-derivatives","ETHF0:USTF0",1737750009519,1.35300543,3365.1,3365.0,6.27854]
["bitfinex-derivatives","ETHF0:USTF0",1737750010714,4.59579442,3365.1,3365.0,6.27854]
["bitfinex-derivatives","ETHF0:USTF0",1737750011115,4.59579442,3365.1,3365.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1737750012221,5.18991442,3365.1,3365.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1737750012524,4.59579442,3365.1,3365.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1737750014420,2.6818,3365.6,3365.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1737750014619,0.59409,3365.3,3365.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1737750014924,0.59411,3365.2,3365.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1737750015125,2.6818,3365.6,3365.0,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1737750015317,2.23624963,3365.5,3364.7,3.26780011]
["bitfinex-derivatives","ETHF0:USTF0",1737750015518,0.59418,3364.8,3364.7,3.26780011]
["bitfinex-derivatives","ETHF0:USTF0",1737750016028,0.59418,3364.8,3364.7,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750016719,3.36998,3364.8,3364.7,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750018623,9.78637099,3364.8,3364.7,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750021121,0.59419,3364.7,3364.6,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737750021725,9.78638099,3364.8,3364.7,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737750022024,6.41639099,3364.8,3364.7,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737750022225,0.59418,3364.8,3364.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1737750023132,0.59418,3364.8,3364.7,0.59419]
["bitfinex-derivatives","ETHF0:USTF0",1737750023325,6.89022484,3364.9,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750023523,0.59418,3364.8,3364.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1737750024033,6.89022484,3364.9,3364.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1737750024222,0.59419,3364.7,3364.6,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1737750024425,0.59419,3364.7,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750024729,0.59423,3364.5,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750024931,0.5943,3364.1,3364.0,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737750029037,7.01021911,3364.1,3364.0,0.59877486]
["bitfinex-derivatives","ETHF0:USTF0",1737750029428,7.01021911,3364.1,3363.8,0.26226972]
["bitfinex-derivatives","ETHF0:USTF0",1737750029630,6.41591911,3364.1,3363.8,0.26226972]
["bitfinex-derivatives","ETHF0:USTF0",1737750029834,6.41591911,3364.1,3364.0,0.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737750030437,8.03233042,3364.3,3364.2,0.59428]
["bitfinex-derivatives","ETHF0:USTF0",1737750033743,3.2078,3364.5,3364.1,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1737750033949,3.80204,3364.5,3364.4,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737750034441,3.2078,3364.5,3364.4,0.65425011]
["bitfinex-derivatives","ETHF0:USTF0",1737750037158,8.03233042,3364.7,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750037359,8.03233042,3364.7,3364.6,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737750037561,14.92255526,3364.9,3364.5,5.5537]
["bitfinex-derivatives","ETHF0:USTF0",1737750037859,14.92255526,3364.9,3364.8,0.59418]
["bitfinex-derivatives","ETHF0:USTF0",1737750040966,14.92255526,3364.9,3364.7,2.83042963]
["bitfinex-derivatives","ETHF0:USTF0",1737750041159,14.92255526,3364.9,3364.8,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1737750041463,6.88405136,3365.3,3364.8,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1737750041659,0.59411,3365.2,3364.8,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1737750041860,6.88405136,3365.3,3364.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750042066,0.59421,3364.6,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750042267,3.2078,3365.1,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750042467,2.7987,3365.0,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750042966,0.5942,3364.7,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750043566,2.7389,3364.9,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750043767,0.59419,3364.8,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750043968,7.32762041,3364.9,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750044163,0.5942,3364.7,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750045267,0.59419,3364.8,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750045666,7.32762041,3364.9,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750045867,0.59418,3364.8,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750046464,0.5942,3364.7,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750046666,4.58872041,3364.7,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750047460,5.18292041,3364.7,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750047658,4.58872041,3364.7,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750048061,5.18292041,3364.7,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750049664,4.58872041,3364.7,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750050159,4.58872041,3364.6,3364.4,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750050968,4.58872041,3364.6,3364.3,3.25486]
["bitfinex-derivatives","ETHF0:USTF0",1737750051261,4.58872041,3364.6,3364.5,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750052466,5.18293041,3364.6,3364.5,0.06000011]
["bitfinex-derivatives","ETHF0:USTF0",1737750052657,6.82497004,3364.6,3363.7,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737750052859,0.59435,3363.8,3363.7,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737750053769,3.39595,3363.8,3363.7,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737750054763,2.8016,3363.8,3363.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750054964,0.5945,3363.0,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750055269,2.08043,3363.5,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750055565,0.59451,3362.9,3362.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750055864,0.59455,3362.7,3362.6,6.98842418]
["bitfinex-derivatives","ETHF0:USTF0",1737750056072,0.59456,3362.6,3362.5,0.00445486]
["bitfinex-derivatives","ETHF0:USTF0",1737750056266,0.59458,3362.5,3361.6,5.44404963]
["bitfinex-derivatives","ETHF0:USTF0",1737750056464,0.59458,3362.5,3361.8,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1737750056666,0.59458,3362.5,3361.9,0.59468]
["bitfinex-derivatives","ETHF0:USTF0",1737750057268,3.2078,3362.7,3361.9,5.44404963]
["bitfinex-derivatives","ETHF0:USTF0",1737750057563,3.80236,3362.7,3362.4,9.84452795]
["bitfinex-derivatives","ETHF0:USTF0",1737750057970,3.2078,3362.7,3362.6,0.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737750058271,3.21225486,3363.2,3363.0,0.59449]
["bitfinex-derivatives","ETHF0:USTF0",1737750058472,3.21225486,3363.2,3362.5,2.23624963]
["bitfinex-derivatives","ETHF0:USTF0",1737750058671,0.00445486,3363.2,3363.0,0.59448]
["bitfinex-derivatives","ETHF0:USTF0",1737750059173,0.00445486,3363.2,3362.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750059469,0.00445486,3363.2,3363.1,2.23624963]
["bitfinex-derivatives","ETHF0:USTF0",1737750059672,0.00445486,3363.2,3363.1,6.03852963]
["bitfinex-derivatives","ETHF0:USTF0",1737750060279,0.00445486,3363.2,3363.1,46.83852963]
["bitfinex-derivatives","ETHF0:USTF0",1737750061370,0.00445486,3363.2,3363.1,44.60228]
["bitfinex-derivatives","ETHF0:USTF0",1737750061571,0.00445486,3363.2,3363.1,3.80228]
["bitfinex-derivatives","ETHF0:USTF0",1737750062069,0.00445486,3363.2,3362.9,2.7995]
["bitfinex-derivatives","ETHF0:USTF0",1737750062372,0.59451,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750062674,0.59456,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750062981,3.51924,3362.8,3362.2,3.80243]
["bitfinex-derivatives","ETHF0:USTF0",1737750063176,3.51924,3362.8,3362.2,5.44404963]
["bitfinex-derivatives","ETHF0:USTF0",1737750063177,2.9247,3362.8,3362.2,5.44404963]
["bitfinex-derivatives","ETHF0:USTF0",1737750063475,2.9247,3362.8,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750063774,3.51924,3362.8,3362.2,3.80243]
["bitfinex-derivatives","ETHF0:USTF0",1737750063986,2.9247,3362.8,3362.3,0.59461]
["bitfinex-derivatives","ETHF0:USTF0",1737750064270,2.9247,3362.8,3362.2,5.44404963]
["bitfinex-derivatives","ETHF0:USTF0",1737750064470,0.00445486,3363.2,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750064876,0.00445486,3363.2,3362.7,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1737750065179,4.57920823,3362.9,3362.8,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737750065366,4.57920823,3362.9,3362.8,2.55623]
["bitfinex-derivatives","ETHF0:USTF0",1737750065569,4.57920823,3362.9,3362.8,4.79247963]
["bitfinex-derivatives","ETHF0:USTF0",1737750065876,4.57920823,3362.9,3362.8,2.55623]
["bitfinex-derivatives","ETHF0:USTF0",1737750066774,4.57920823,3362.9,3362.8,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737750067773,5.17371823,3362.9,3362.8,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1737750067978,4.57920823,3362.9,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750068178,0.59455,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750069073,0.59454,3362.8,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750069276,2.0231,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750069475,2.61765,3362.7,3362.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750071682,0.59458,3362.6,3362.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737750071874,2.0231,3362.7,3362.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737750072180,0.59457,3362.6,3362.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737750072680,0.5946,3362.4,3362.3,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1737750074071,3.50948,3362.7,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750074279,3.2078,3362.3,3361.7,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1737750074479,0.59471,3361.8,3361.7,1.9622]
["bitfinex-derivatives","ETHF0:USTF0",1737750074774,0.59481,3361.3,3360.9,15.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737750074971,2.0237,3361.2,3360.9,15.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737750075175,2.0237,3361.2,3360.9,16.28865]
["bitfinex-derivatives","ETHF0:USTF0",1737750075677,2.0237,3361.2,3361.0,0.59484]
["bitfinex-derivatives","ETHF0:USTF0",1737750076074,2.0237,3361.2,3360.9,16.28866]
["bitfinex-derivatives","ETHF0:USTF0",1737750076276,2.0237,3361.2,3360.9,15.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737750077178,2.61853,3361.2,3360.9,15.6938]
["bitfinex-derivatives","ETHF0:USTF0",1737750077579,2.0237,3361.2,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750077782,0.59485,3361.0,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750078179,0.59484,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750078484,0.59483,3361.1,3360.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750078883,2.0237,3361.2,3360.9,3.80266]
["bitfinex-derivatives","ETHF0:USTF0",1737750079178,0.00446163,3361.4,3361.0,0.59483]
["bitfinex-derivatives","ETHF0:USTF0",1737750079482,0.00446163,3361.4,3361.3,3.80259]
["bitfinex-derivatives","ETHF0:USTF0",1737750079881,0.59925163,3361.4,3361.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737750080183,0.59482,3361.2,3361.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737750080886,0.59481,3361.2,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750081685,2.0052,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750081879,2.6,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750082080,2.0052,3361.3,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750082684,2.0052,3361.3,3361.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737750082880,0.59482,3361.2,3361.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737750083388,0.59483,3361.1,3361.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737750083587,0.59482,3361.2,3361.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737750084383,2.0052,3361.3,3361.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737750084688,2.0052,3361.3,3361.0,2.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737750084878,2.0052,3361.3,3361.0,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1737750085489,2.0052,3361.3,3361.2,0.59481]
["bitfinex-derivatives","ETHF0:USTF0",1737750085882,3.21226163,3361.4,3361.3,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737750085883,0.00446163,3361.4,3361.3,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737750088588,0.00446163,3361.4,3361.2,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1737750089176,0.00446163,3361.4,3361.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750089383,0.00446163,3361.4,3361.1,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1737750089886,0.00446163,3361.4,3361.3,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1737750090489,5.1818,3362.2,3362.0,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737750090689,0.59461,3362.4,3361.8,2.24381316]
["bitfinex-derivatives","ETHF0:USTF0",1737750090884,0.59461,3362.4,3362.0,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737750091385,0.59461,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750091694,3.4335295,3362.4,3362.1,3.80244]
["bitfinex-derivatives","ETHF0:USTF0",1737750091887,3.4335295,3362.4,3362.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750092283,3.4335295,3362.4,3362.2,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737750092485,3.4335295,3362.4,3362.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737750092984,3.4335295,3362.4,3362.2,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737750093180,3.4335295,3362.4,3362.3,0.59462]
["bitfinex-derivatives","ETHF0:USTF0",1737750094396,3.53239221,3362.6,3362.5,0.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737750094584,3.53239221,3362.6,3362.5,5.45161316]
["bitfinex-derivatives","ETHF0:USTF0",1737750094785,3.53239221,3362.6,3362.2,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737750095193,0.5946,3362.4,3362.2,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737750095387,3.941,3362.7,3362.2,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737750095388,0.5946,3362.5,3362.2,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737750096089,3.94546163,3362.7,3362.2,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737750096490,0.59457,3362.6,3362.2,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737750096690,3.94546163,3362.7,3362.2,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737750096988,0.59456,3362.6,3362.2,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737750097292,0.59459,3362.5,3362.2,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737750098191,3.94546163,3362.7,3362.2,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737750098385,0.59457,3362.6,3362.2,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737750098589,3.94546163,3362.7,3362.2,2.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737750098785,4.54001163,3362.7,3362.2,2.72182]
["bitfinex-derivatives","ETHF0:USTF0",1737750099097,0.59467,3362.0,3361.9,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1737750099297,0.59467,3362.0,3360.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750099298,2.24381316,3362.2,3360.8,2.24381316]
["bitfinex-derivatives","ETHF0:USTF0",1737750099600,0.59484,3361.1,3360.8,2.24381316]
["bitfinex-derivatives","ETHF0:USTF0",1737750100092,2.0295,3361.4,3360.8,2.24381316]
["bitfinex-derivatives","ETHF0:USTF0",1737750100395,0.59482,3361.2,3360.8,2.24381316]
["bitfinex-derivatives","ETHF0:USTF0",1737750100693,0.59482,3361.2,3360.8,2.24827479]
["bitfinex-derivatives","ETHF0:USTF0",1737750101694,0.59482,3361.2,3360.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1737750101893,0.59483,3361.1,3360.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1737750102089,0.59483,3361.2,3360.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1737750102401,0.59483,3361.1,3360.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1737750102894,5.72401029,3361.3,3360.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1737750103193,0.59486,3361.0,3360.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1737750103392,0.59481,3361.2,3360.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1737750103592,0.59482,3361.2,3360.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1737750103798,6.31882029,3361.3,3360.8,0.59934163]
["bitfinex-derivatives","ETHF0:USTF0",1737750103990,5.72401029,3361.3,3360.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1737750104198,6.31882029,3361.3,3360.8,0.59934163]
["bitfinex-derivatives","ETHF0:USTF0",1737750104397,5.72401029,3361.3,3360.8,0.59934163]
["bitfinex-derivatives","ETHF0:USTF0",1737750104700,0.59484,3361.1,3360.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1737750104901,0.59487,3360.9,3360.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1737750105192,0.59279471,3360.9,3360.8,0.00446163]
["bitfinex-derivatives","ETHF0:USTF0",1737750109303,0.59495,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750110199,0.59494,3360.5,3360.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737750110501,2.50003,3360.6,3360.4,41.39495]
["bitfinex-derivatives","ETHF0:USTF0",1737750110698,1.9051,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750110898,0.59495,3360.5,3360.3,3.80277]
["bitfinex-derivatives","ETHF0:USTF0",1737750111199,0.59495,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750111396,0.59495,3360.5,3360.3,3.80277]
["bitfinex-derivatives","ETHF0:USTF0",1737750111597,0.59495,3360.5,3360.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750111802,0.59495,3360.5,3360.3,3.80277]
["bitfinex-derivatives","ETHF0:USTF0",1737750112393,1.9051,3360.6,3360.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737750112394,2.50003,3360.6,3360.4,0.59494]
["bitfinex-derivatives","ETHF0:USTF0",1737750114312,2.50003,3360.6,3360.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737750114902,1.9051,3360.6,3360.4,0.59495]
["bitfinex-derivatives","ETHF0:USTF0",1737750115106,0.59494,3360.5,3360.3,3.80277]
["bitfinex-derivatives","ETHF0:USTF0",1737750115604,1.9051,3360.6,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750115798,0.59495,3360.5,3360.3,3.80276]
["bitfinex-derivatives","ETHF0:USTF0",1737750116102,0.59495,3360.4,3360.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750116801,0.59506,3359.8,3359.7,15.7018]
["bitfinex-derivatives","ETHF0:USTF0",1737750117402,1.48761,3359.9,3358.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750117602,3.2078,3360.1,3359.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750117801,3.2078,3360.1,3359.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750118898,3.2078,3360.1,3359.3,0.59514]
["bitfinex-derivatives","ETHF0:USTF0",1737750119106,0.59514,3359.4,3359.0,3.80299]
["bitfinex-derivatives","ETHF0:USTF0",1737750119304,1.48803,3359.0,3357.7,23.08158514]
["bitfinex-derivatives","ETHF0:USTF0",1737750119600,3.2078,3359.3,3357.7,23.08158514]
["bitfinex-derivatives","ETHF0:USTF0",1737750119601,3.2078,3358.4,3357.7,23.08158514]
["bitfinex-derivatives","ETHF0:USTF0",1737750119808,0.59534,3358.2,3358.1,1.61489918]
["bitfinex-derivatives","ETHF0:USTF0",1737750119997,1.9141,3358.3,3358.1,1.61489918]
["bitfinex-derivatives","ETHF0:USTF0",1737750120198,3.80314,3358.2,3358.1,1.61489918]
["bitfinex-derivatives","ETHF0:USTF0",1737750120405,3.2078,3358.2,3358.1,1.61489918]
["bitfinex-derivatives","ETHF0:USTF0",1737750120605,3.2078,3358.2,3357.6,1.61489918]
["bitfinex-derivatives","ETHF0:USTF0",1737750121108,3.2078,3357.8,3357.5,6.9825984]
["bitfinex-derivatives","ETHF0:USTF0",1737750121307,0.59565,3356.5,3356.3,16.30461004]
["bitfinex-derivatives","ETHF0:USTF0",1737750121603,10.5480051,3356.4,3356.3,11.77201004]
["bitfinex-derivatives","ETHF0:USTF0",1737750121902,10.5480051,3356.4,3356.3,10.34421046]
["bitfinex-derivatives","ETHF0:USTF0",1737750122203,10.48415904,3356.4,3356.3,10.34421046]
["bitfinex-derivatives","ETHF0:USTF0",1737750122608,0.59566,3356.4,3356.3,10.34421046]
["bitfinex-derivatives","ETHF0:USTF0",1737750123304,7.64211452,3356.4,3356.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737750123608,6.69255676,3356.4,3356.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737750123804,9.93555128,3356.4,3356.1,19.54542012]
["bitfinex-derivatives","ETHF0:USTF0",1737750124010,9.93555128,3356.4,3356.1,17.96077012]
["bitfinex-derivatives","ETHF0:USTF0",1737750124011,0.5957,3356.2,3356.1,17.96077012]
["bitfinex-derivatives","ETHF0:USTF0",1737750124204,0.5957,3356.2,3356.1,16.70686237]
["bitfinex-derivatives","ETHF0:USTF0",1737750124412,4.44120052,3356.2,3356.1,16.70686237]
["bitfinex-derivatives","ETHF0:USTF0",1737750124708,0.5957,3356.2,3356.1,16.70686237]
["bitfinex-derivatives","ETHF0:USTF0",1737750124908,3.2078,3356.4,3356.1,16.70686237]
["bitfinex-derivatives","ETHF0:USTF0",1737750125098,3.80346,3356.4,3356.1,16.70686237]
["bitfinex-derivatives","ETHF0:USTF0",1737750125297,3.88000016,3356.3,3356.1,25.64997381]
["bitfinex-derivatives","ETHF0:USTF0",1737750125505,0.00446907,3356.7,3356.4,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750125698,3.2078,3356.5,3356.1,16.70686237]
["bitfinex-derivatives","ETHF0:USTF0",1737750125910,0.5957,3356.2,3356.1,25.64997381]
["bitfinex-derivatives","ETHF0:USTF0",1737750126210,3.2078,3356.5,3356.2,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750126211,6.01639393,3356.4,3356.2,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750126509,6.01639393,3356.4,3356.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1737750126707,6.01639393,3356.4,3356.3,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750126904,6.01639393,3356.4,3356.3,18.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750127107,6.01639393,3356.4,3356.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750127299,0.59568,3356.3,3356.2,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750128110,6.01639393,3356.4,3355.7,0.12516234]
["bitfinex-derivatives","ETHF0:USTF0",1737750128505,3.83909702,3356.3,3355.7,0.12516234]
["bitfinex-derivatives","ETHF0:USTF0",1737750128704,0.59577,3355.8,3355.7,0.12516234]
["bitfinex-derivatives","ETHF0:USTF0",1737750129706,3.2078,3356.1,3355.7,19.06827378]
["bitfinex-derivatives","ETHF0:USTF0",1737750129906,0.59575,3356.0,3355.7,0.12516234]
["bitfinex-derivatives","ETHF0:USTF0",1737750130214,3.2078,3356.1,3356.0,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750130416,3.80352,3356.1,3356.0,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750130712,3.2078,3356.1,3355.7,0.12516234]
["bitfinex-derivatives","ETHF0:USTF0",1737750130909,3.2078,3356.1,3355.7,9.06827378]
["bitfinex-derivatives","ETHF0:USTF0",1737750131114,0.59576,3355.9,3355.7,9.06827378]
["bitfinex-derivatives","ETHF0:USTF0",1737750131310,3.80352,3356.1,3355.7,9.06827378]
["bitfinex-derivatives","ETHF0:USTF0",1737750131511,3.80352,3356.1,3356.0,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750131512,3.2078,3356.1,3356.0,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750132109,2.25642521,3356.5,3356.0,18.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750132310,2.85207521,3356.5,3356.4,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750132602,2.85207521,3356.5,3355.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1737750132603,2.25642521,3356.5,3355.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750132805,3.2078,3356.0,3355.7,0.12516234]
["bitfinex-derivatives","ETHF0:USTF0",1737750133011,0.59577,3355.8,3355.7,0.12516234]
["bitfinex-derivatives","ETHF0:USTF0",1737750133206,3.2078,3356.0,3355.9,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750133413,0.59573,3356.0,3355.9,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750133710,0.59573,3356.0,3355.9,18.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750133902,0.59577,3355.8,3355.7,0.12516234]
["bitfinex-derivatives","ETHF0:USTF0",1737750134105,0.59574,3356.0,3355.9,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750134314,0.59577,3355.8,3355.7,0.12516234]
["bitfinex-derivatives","ETHF0:USTF0",1737750134609,4.48353976,3355.8,3355.7,0.12516234]
["bitfinex-derivatives","ETHF0:USTF0",1737750134809,3.88776976,3355.8,3355.2,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750135114,3.80365,3355.4,3355.2,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750135314,0.59586,3355.3,3355.2,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750136716,3.2078,3355.4,3354.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737750136908,0.59592,3355.0,3354.9,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750137814,3.2078,3355.4,3354.9,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750138017,3.80364,3355.4,3355.2,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750138313,1.48925,3356.3,3355.2,8.94311144]
["bitfinex-derivatives","ETHF0:USTF0",1737750138314,5.46422521,3355.9,3355.3,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750138617,0.59584,3355.4,3355.3,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750138813,0.59584,3355.5,3355.3,3.27944123]
["bitfinex-derivatives","ETHF0:USTF0",1737750139004,9.33597409,3355.9,3355.6,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750139312,0.59582,3355.5,3355.4,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750140909,0.59582,3355.5,3355.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737750140910,0.59585,3355.4,3355.3,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750142013,3.2078,3355.5,3354.7,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1737750142213,3.2078,3355.1,3354.7,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1737750142404,3.2078,3355.1,3354.8,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750142405,0.59591,3355.0,3354.8,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750142715,2.88909676,3354.9,3354.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750142907,3.2078,3354.2,3353.2,1.8982]
["bitfinex-derivatives","ETHF0:USTF0",1737750143213,3.2078,3353.7,3353.6,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737750143607,3.2078,3353.7,3353.6,12.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750143914,3.2078,3353.7,3352.9,42.805]
["bitfinex-derivatives","ETHF0:USTF0",1737750143915,3.2078,3353.3,3351.7,0.01115907]
["bitfinex-derivatives","ETHF0:USTF0",1737750144109,2.88909676,3353.7,3351.7,0.01115907]
["bitfinex-derivatives","ETHF0:USTF0",1737750144110,3.2078,3352.2,3351.7,0.01115907]
["bitfinex-derivatives","ETHF0:USTF0",1737750144419,3.2078,3351.8,3351.7,0.01115907]
["bitfinex-derivatives","ETHF0:USTF0",1737750144608,3.2078,3352.2,3351.7,10.01115907]
["bitfinex-derivatives","ETHF0:USTF0",1737750144812,0.00446907,3352.3,3351.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750145009,0.00446907,3352.3,3352.2,3.27999123]
["bitfinex-derivatives","ETHF0:USTF0",1737750145310,0.59626,3353.1,3352.2,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750145311,3.2078,3353.1,3352.2,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750145511,3.80396,3353.7,3353.0,5.89138123]
["bitfinex-derivatives","ETHF0:USTF0",1737750145710,3.2078,3353.7,3353.6,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750145910,3.2078,3354.2,3353.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737750146213,3.2078,3354.5,3354.1,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750146514,3.2078,3354.5,3354.0,0.59607]
["bitfinex-derivatives","ETHF0:USTF0",1737750146515,0.00446907,3354.6,3354.4,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750146718,0.00446907,3354.6,3354.0,3.21226907]
["bitfinex-derivatives","ETHF0:USTF0",1737750147009,0.60044907,3354.6,3354.5,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750147408,0.59605,3354.3,3354.0,3.21226907]
["bitfinex-derivatives","ETHF0:USTF0",1737750147914,0.59603,3354.4,3354.2,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750148221,0.00446907,3354.6,3354.5,3.27958123]
["bitfinex-derivatives","ETHF0:USTF0",1737750148517,3.2078,3355.3,3354.5,5.89138123]
["bitfinex-derivatives","ETHF0:USTF0",1737750148703,3.2078,3355.3,3354.6,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1737750148906,0.59582,3355.6,3355.2,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750149116,0.59582,3355.6,3354.6,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1737750149117,3.2078,3355.7,3355.3,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737750149415,3.2078,3355.7,3355.6,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750149908,3.2078,3355.7,3355.6,9.47131216]
["bitfinex-derivatives","ETHF0:USTF0",1737750150111,0.00446907,3355.8,3355.6,9.47131216]
["bitfinex-derivatives","ETHF0:USTF0",1737750150112,0.00446907,3355.8,3355.7,0.59579]
["bitfinex-derivatives","ETHF0:USTF0",1737750150315,0.00446907,3355.8,3355.7,5.24547123]
["bitfinex-derivatives","ETHF0:USTF0",1737750150517,2.25642521,3356.1,3356.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737750150712,2.25642521,3356.1,3356.0,3.27931123]
["bitfinex-derivatives","ETHF0:USTF0",1737750151017,2.25642521,3356.1,3356.0,10.06704216]
["bitfinex-derivatives","ETHF0:USTF0",1737750151612,4.51285043,3356.5,3356.0,9.47131216]
["bitfinex-derivatives","ETHF0:USTF0",1737750151613,0.00446907,3356.4,3356.0,9.47131216]
["bitfinex-derivatives","ETHF0:USTF0",1737750151812,6.86881234,3357.4,3356.6,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750152121,6.86881234,3357.4,3355.7,1.97056907]
["bitfinex-derivatives","ETHF0:USTF0",1737750152122,8.84886304,3356.8,3356.4,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750152323,8.84886304,3356.8,3356.6,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750152513,8.84886304,3356.8,3355.9,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1737750152821,9.44445304,3356.8,3356.7,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750153215,8.84886304,3356.8,3356.7,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750153915,0.00446907,3357.1,3356.8,0.59558]
["bitfinex-derivatives","ETHF0:USTF0",1737750154107,0.00446907,3357.1,3357.0,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750154512,0.60000907,3357.1,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750154719,0.59559,3356.8,3356.7,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750155619,0.59557,3356.9,3356.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737750155820,0.59561,3356.7,3356.6,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750156013,3.2078,3357.0,3356.6,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750156216,0.59561,3356.7,3356.6,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750156416,0.59565,3356.5,3356.0,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1737750156616,0.59565,3356.5,3356.4,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750157120,0.59564,3356.6,3356.4,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750157421,0.59564,3356.6,3356.5,2.68358123]
["bitfinex-derivatives","ETHF0:USTF0",1737750157622,0.59564,3356.6,3356.1,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737750157823,0.59563,3356.6,3356.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737750158025,0.59557,3356.9,3356.2,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737750158330,0.59562,3356.7,3356.2,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737750158528,0.59561,3356.8,3356.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1737750158818,0.00446907,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750159413,0.00446907,3357.1,3357.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737750160018,0.00446907,3357.1,3357.0,2.46786]
["bitfinex-derivatives","ETHF0:USTF0",1737750163932,0.00446907,3357.1,3357.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737750164125,0.00446907,3357.1,3356.9,3.80337]
["bitfinex-derivatives","ETHF0:USTF0",1737750164427,0.00446907,3357.1,3357.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737750165825,3.38485599,3357.1,3357.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737750166026,3.38485599,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750166232,3.2078,3356.8,3356.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737750166819,3.2078,3356.8,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750167025,3.2078,3356.8,3356.7,0.59561]
["bitfinex-derivatives","ETHF0:USTF0",1737750167830,3.38485599,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750168030,3.38485599,3357.1,3356.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737750168231,3.38485599,3357.1,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750168724,3.2078,3356.8,3356.1,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1737750168927,3.2078,3356.8,3356.7,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1737750169625,3.2078,3356.8,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750169831,3.2078,3356.1,3355.2,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1737750170023,3.2078,3356.1,3355.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737750170222,3.2078,3356.1,3355.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737750170424,3.2078,3356.1,3355.2,1.48966]
["bitfinex-derivatives","ETHF0:USTF0",1737750170627,3.2078,3356.1,3355.8,0.59576]
["bitfinex-derivatives","ETHF0:USTF0",1737750170926,3.2078,3356.1,3356.0,0.59573]
["bitfinex-derivatives","ETHF0:USTF0",1737750173437,3.2078,3356.7,3356.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737750173633,3.38038692,3356.9,3356.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737750174031,0.00446907,3357.1,3357.0,0.59556]
["bitfinex-derivatives","ETHF0:USTF0",1737750175838,0.00446907,3357.1,3356.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737750175839,3.21226907,3357.1,3356.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737750176034,3.2078,3356.7,3356.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737750176338,3.2078,3356.3,3356.2,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1737750176538,0.59576,3355.9,3355.7,12.51946907]
["bitfinex-derivatives","ETHF0:USTF0",1737750176836,3.80357,3355.8,3355.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750177039,3.2078,3355.8,3355.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750177740,1.9188,3356.2,3356.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737750177741,3.2078,3356.2,3356.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737750178237,3.2078,3356.2,3355.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750178438,0.59572,3356.1,3355.7,0.60024907]
["bitfinex-derivatives","ETHF0:USTF0",1737750178636,3.2078,3356.2,3355.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750179237,0.59574,3356.0,3355.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750179737,3.2078,3356.2,3355.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750179929,3.80357,3355.8,3355.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750181134,1.48948,3355.7,3354.2,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1737750181333,3.2078,3354.8,3354.2,5.0944]
["bitfinex-derivatives","ETHF0:USTF0",1737750181642,3.20570396,3354.8,3354.7,0.59596]
["bitfinex-derivatives","ETHF0:USTF0",1737750182734,0.00446907,3355.1,3354.4,1.49451907]
["bitfinex-derivatives","ETHF0:USTF0",1737750182940,0.00446907,3355.1,3355.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737750184936,0.00446907,3355.1,3355.0,41.39591]
["bitfinex-derivatives","ETHF0:USTF0",1737750186234,0.00446907,3355.1,3355.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750186438,0.596,3354.5,3354.4,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750186641,3.8038,3354.5,3354.4,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750187041,3.2078,3354.5,3354.4,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750187739,3.2078,3354.5,3354.4,0.60048907]
["bitfinex-derivatives","ETHF0:USTF0",1737750187940,3.2078,3354.5,3354.4,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750188236,3.2078,3354.5,3354.4,0.60048907]
["bitfinex-derivatives","ETHF0:USTF0",1737750189346,2.0401,3355.0,3354.4,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750189646,0.00446907,3355.1,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750189939,3.2078,3354.9,3354.8,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737750190241,3.2078,3354.9,3354.4,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750190442,3.8038,3354.5,3354.4,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750191143,3.2078,3354.5,3352.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750191333,3.2078,3353.1,3352.7,6.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737750191648,3.2078,3353.1,3353.0,0.59627]
["bitfinex-derivatives","ETHF0:USTF0",1737750193343,0.00446907,3353.4,3353.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737750194543,0.00446907,3353.4,3353.3,5.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737750194844,2.0683,3354.3,3353.3,8.15033819]
["bitfinex-derivatives","ETHF0:USTF0",1737750195042,5.2759,3354.4,3354.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737750195247,3.2078,3354.4,3354.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737750195447,3.2078,3354.4,3353.8,42.8678]
["bitfinex-derivatives","ETHF0:USTF0",1737750195647,3.2078,3354.4,3354.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737750195951,3.2078,3354.4,3354.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737750196450,3.2078,3354.4,3353.8,42.8678]
["bitfinex-derivatives","ETHF0:USTF0",1737750196646,8.84886304,3354.4,3354.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737750196848,8.84886304,3354.4,3354.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737750197352,5.64106304,3354.4,3354.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737750200051,0.00446907,3354.7,3353.8,50.71625819]
["bitfinex-derivatives","ETHF0:USTF0",1737750200249,3.2078,3354.4,3354.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737750200449,3.2078,3354.4,3354.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737750200847,3.2078,3354.4,3354.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737750201151,0.00446907,3354.7,3353.9,42.29027]
["bitfinex-derivatives","ETHF0:USTF0",1737750201354,0.00446907,3354.7,3354.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737750202350,0.00446907,3354.7,3353.6,2.98079]
["bitfinex-derivatives","ETHF0:USTF0",1737750202351,0.59601,3354.5,3354.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737750202649,3.2078,3354.3,3353.5,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1737750202850,3.2078,3354.3,3353.9,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1737750203454,3.2078,3354.3,3353.5,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1737750203656,3.2078,3354.3,3353.9,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737750203957,3.2078,3354.3,3354.0,0.59608]
["bitfinex-derivatives","ETHF0:USTF0",1737750204357,3.2078,3354.3,3353.5,1.49041]
["bitfinex-derivatives","ETHF0:USTF0",1737750204553,3.2078,3354.3,3354.1,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737750204852,3.2078,3354.3,3354.2,0.59605]
["bitfinex-derivatives","ETHF0:USTF0",1737750205353,0.00446907,3354.7,3353.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750205547,0.00446907,3354.7,3354.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737750205751,0.00446907,3354.7,3354.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750205954,0.00446907,3354.7,3353.9,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1737750206153,0.00446907,3354.7,3354.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737750208449,0.00446907,3354.7,3354.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737750208651,0.00446907,3354.7,3352.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750208652,0.59606,3354.2,3353.2,1.49057]
["bitfinex-derivatives","ETHF0:USTF0",1737750208853,3.2078,3354.0,3353.3,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1737750209553,3.2078,3353.4,3352.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1737750209759,3.2078,3353.4,3353.1,0.59623]
["bitfinex-derivatives","ETHF0:USTF0",1737750209956,3.2078,3353.4,3352.8,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1737750209957,3.2078,3353.4,3352.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750210147,3.2078,3353.4,3352.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750210350,3.2078,3353.0,3352.7,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750210556,3.2078,3353.0,3352.7,40.80446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750210759,3.2078,3353.0,3352.7,41.40077907]
["bitfinex-derivatives","ETHF0:USTF0",1737750211152,3.2078,3353.0,3352.7,40.80446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750211866,3.2078,3353.0,3352.9,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1737750212155,3.2078,3353.4,3352.7,40.80446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750212761,3.2078,3353.4,3353.0,0.59626]
["bitfinex-derivatives","ETHF0:USTF0",1737750213261,3.2078,3353.4,3352.7,40.80446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750213460,3.2078,3353.4,3353.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737750214654,3.2078,3354.1,3353.3,9.64087819]
["bitfinex-derivatives","ETHF0:USTF0",1737750214863,3.2078,3354.1,3354.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737750215264,3.2078,3354.1,3354.0,41.39609]
["bitfinex-derivatives","ETHF0:USTF0",1737750215453,3.2078,3354.5,3354.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737750216465,0.00446907,3354.7,3354.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737750216760,3.80824907,3354.7,3353.6,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737750216964,3.21226907,3354.7,3354.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737750217166,0.59598,3354.6,3354.1,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737750217368,3.21226907,3354.7,3353.5,5.2383]
["bitfinex-derivatives","ETHF0:USTF0",1737750217567,3.80823907,3354.7,3354.2,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737750217769,3.21226907,3354.7,3354.3,0.59603]
["bitfinex-derivatives","ETHF0:USTF0",1737750217969,3.21226907,3354.7,3354.4,0.59601]
["bitfinex-derivatives","ETHF0:USTF0",1737750218269,0.00446907,3354.7,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750218572,0.00446907,3354.7,3354.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737750218765,0.60044907,3354.7,3353.9,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1737750219270,3.2078,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750219466,3.2078,3354.5,3354.0,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737750219665,3.2078,3354.5,3354.0,41.39608]
["bitfinex-derivatives","ETHF0:USTF0",1737750220169,3.8038,3354.5,3354.0,41.39608]
["bitfinex-derivatives","ETHF0:USTF0",1737750220967,3.8038,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750221270,0.00446907,3354.7,3353.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737750221271,0.59611,3353.9,3353.4,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737750221571,3.2078,3354.1,3353.4,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737750221768,3.2078,3354.1,3353.3,43.95033819]
["bitfinex-derivatives","ETHF0:USTF0",1737750221963,3.80388,3354.1,3353.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737750222367,0.59612,3353.8,3353.3,0.59621]
["bitfinex-derivatives","ETHF0:USTF0",1737750222571,3.2078,3354.1,3353.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737750222768,3.2078,3354.1,3353.2,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1737750222974,0.59615,3353.7,3353.2,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1737750223176,0.59616,3353.7,3353.2,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1737750223471,3.80389,3354.1,3353.2,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1737750223673,0.5961,3354.0,3353.4,0.59618]
["bitfinex-derivatives","ETHF0:USTF0",1737750224175,3.2078,3354.1,3353.5,0.59617]
["bitfinex-derivatives","ETHF0:USTF0",1737750224479,3.2078,3354.6,3353.8,3.15033819]
["bitfinex-derivatives","ETHF0:USTF0",1737750224772,4.55576953,3354.7,3354.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737750224975,0.00446907,3354.7,3354.6,0.59598]
["bitfinex-derivatives","ETHF0:USTF0",1737750225178,0.00446907,3354.7,3354.6,10.28578]
["bitfinex-derivatives","ETHF0:USTF0",1737750225475,3.2078,3355.7,3354.7,2.08585]
["bitfinex-derivatives","ETHF0:USTF0",1737750225675,3.2078,3355.7,3355.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737750225877,3.2078,3355.7,3355.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737750226070,3.2078,3355.7,3354.9,2.89871337]
["bitfinex-derivatives","ETHF0:USTF0",1737750226271,0.59581,3355.6,3354.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737750226470,0.59588,3355.2,3355.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750226981,5.70974952,3355.2,3355.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750227378,0.59589,3355.1,3355.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750228274,5.70974952,3355.2,3355.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750228479,0.59589,3355.1,3355.0,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750229675,0.59597,3354.7,3354.4,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1737750229874,3.2078,3354.6,3354.4,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1737750230572,0.596,3354.5,3354.4,12.524]
["bitfinex-derivatives","ETHF0:USTF0",1737750230879,5.1102,3354.6,3354.2,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750231078,0.59601,3354.5,3354.2,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750231275,5.1102,3354.6,3354.2,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750231984,3.2078,3354.6,3354.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1737750232577,4.98485777,3355.1,3354.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737750232578,8.19265777,3355.1,3354.3,0.59604]
["bitfinex-derivatives","ETHF0:USTF0",1737750232780,8.19265777,3355.1,3355.0,0.59591]
["bitfinex-derivatives","ETHF0:USTF0",1737750232984,10.05949942,3355.5,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750233181,10.05949942,3355.5,3355.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737750234283,6.85169942,3355.5,3355.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737750234781,6.85169942,3355.5,3355.4,3.80364]
["bitfinex-derivatives","ETHF0:USTF0",1737750235083,6.85169942,3355.5,3355.4,5.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737750235291,6.85169942,3355.5,3355.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737750235475,6.85169942,3355.5,3355.1,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1737750235680,6.85169942,3355.5,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750236284,6.85169942,3355.5,3355.4,0.59584]
["bitfinex-derivatives","ETHF0:USTF0",1737750236986,0.00446907,3355.6,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750237181,0.00446907,3355.6,3355.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737750237583,2.73786282,3355.7,3355.6,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1737750238774,2.73786282,3355.7,3355.6,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737750238979,2.73786282,3355.7,3355.6,7.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737750239589,2.73786282,3355.7,3355.6,48.2917]
["bitfinex-derivatives","ETHF0:USTF0",1737750239976,4.56327087,3355.9,3355.8,0.59577]
["bitfinex-derivatives","ETHF0:USTF0",1737750240181,3.95992231,3355.9,3355.8,3.80357]
["bitfinex-derivatives","ETHF0:USTF0",1737750240480,5.70408859,3356.2,3356.1,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737750240787,5.70408859,3356.2,3356.1,41.39572]
["bitfinex-derivatives","ETHF0:USTF0",1737750240985,5.70408859,3356.2,3356.1,46.39572]
["bitfinex-derivatives","ETHF0:USTF0",1737750241483,6.85169942,3356.7,3356.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750241484,0.44688543,3356.3,3356.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750241692,0.44688543,3356.3,3356.2,3.8035]
["bitfinex-derivatives","ETHF0:USTF0",1737750242182,0.44688543,3356.3,3356.2,8.8035]
["bitfinex-derivatives","ETHF0:USTF0",1737750243094,5.70408859,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750243790,5.70408859,3356.7,3356.5,0.59564]
["bitfinex-derivatives","ETHF0:USTF0",1737750244087,5.70408859,3356.7,3356.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737750244496,5.70408859,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750244695,5.70408859,3356.7,3356.4,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737750244894,5.70408859,3356.7,3356.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750245091,5.70408859,3356.7,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750245092,3.2078,3356.4,3356.0,0.59572]
["bitfinex-derivatives","ETHF0:USTF0",1737750245295,3.2078,3356.4,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750245296,3.2078,3356.4,3356.1,0.59571]
["bitfinex-derivatives","ETHF0:USTF0",1737750245496,0.59562,3356.7,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750245689,0.59562,3356.7,3356.2,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1737750245997,3.2078,3356.8,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750246196,3.2078,3356.8,3356.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737750246399,3.8034,3356.8,3356.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737750247095,3.2078,3356.8,3356.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737750247395,3.8034,3356.8,3356.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737750247797,3.2078,3356.8,3356.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737750247994,3.80339,3356.8,3356.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737750248301,3.80339,3356.8,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750248687,3.80339,3356.8,3356.3,0.59568]
["bitfinex-derivatives","ETHF0:USTF0",1737750249393,3.2078,3356.8,3356.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737750249594,3.8034,3356.8,3356.3,0.59567]
["bitfinex-derivatives","ETHF0:USTF0",1737750250201,3.2078,3356.8,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750250499,3.80347,3356.4,3355.9,0.60020907]
["bitfinex-derivatives","ETHF0:USTF0",1737750250697,3.80353,3356.0,3355.9,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750251001,0.59582,3355.6,3355.0,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1737750251203,3.2078,3355.6,3355.2,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737750251502,3.2078,3355.6,3355.5,0.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737750252504,3.2078,3356.1,3355.2,2.27706907]
["bitfinex-derivatives","ETHF0:USTF0",1737750252696,3.2078,3356.1,3355.7,0.59578]
["bitfinex-derivatives","ETHF0:USTF0",1737750253596,3.2078,3356.1,3355.4,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750253796,0.00290961,3356.9,3356.5,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737750253996,0.00290961,3356.9,3356.8,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750254197,0.00290961,3356.9,3356.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750254704,0.00290961,3356.9,3356.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750256197,0.00290961,3356.9,3356.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737750256705,0.00290961,3356.9,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750257393,0.00290961,3356.9,3356.7,41.39561]
["bitfinex-derivatives","ETHF0:USTF0",1737750257598,0.00290961,3356.9,3356.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750258405,0.00290961,3356.9,3356.6,0.59562]
["bitfinex-derivatives","ETHF0:USTF0",1737750259204,0.00290961,3356.9,3356.8,3.49277029]
["bitfinex-derivatives","ETHF0:USTF0",1737750259403,0.00290961,3356.9,3356.8,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750259604,0.00290961,3356.9,3356.8,0.59559]
["bitfinex-derivatives","ETHF0:USTF0",1737750260600,0.00290961,3356.9,3356.8,3.49277029]
["bitfinex-derivatives","ETHF0:USTF0",1737750260800,0.00290961,3356.9,3356.8,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750260995,5.67771053,3357.7,3356.8,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750261207,5.67771053,3357.6,3357.0,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750261506,5.67771053,3357.6,3355.8,7.5973588]
["bitfinex-derivatives","ETHF0:USTF0",1737750261507,3.2078,3357.1,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750261697,0.5956,3356.8,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750261897,0.59562,3356.7,3356.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750262105,3.2078,3356.6,3356.2,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750262308,3.2078,3356.6,3355.8,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750262609,3.2078,3356.1,3355.4,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750262906,3.2078,3356.1,3355.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750262907,5.1015,3356.5,3355.8,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750263112,2.2304,3356.7,3356.2,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750263406,2.2304,3356.7,3356.6,3.49281029]
["bitfinex-derivatives","ETHF0:USTF0",1737750264001,2.2304,3356.7,3356.6,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750264405,7.90811053,3356.7,3356.6,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750265104,7.90811053,3356.7,3356.2,6.70067029]
["bitfinex-derivatives","ETHF0:USTF0",1737750265301,7.90811053,3356.7,3356.6,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750265502,7.90811053,3356.7,3356.6,3.49281029]
["bitfinex-derivatives","ETHF0:USTF0",1737750266105,7.90811053,3356.7,3356.6,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750266315,7.90811053,3356.7,3356.3,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750266511,7.90811053,3356.7,3356.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737750266704,7.90811053,3356.7,3356.3,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750267304,2.82601,3356.7,3356.3,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750267508,2.2304,3356.7,3356.3,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750268409,5.4382,3356.7,3356.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750268712,0.59566,3356.5,3356.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750268917,0.59563,3356.6,3356.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750269119,0.59565,3356.5,3356.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750269613,0.59564,3356.6,3356.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750269813,6.03382,3356.7,3356.1,0.60017907]
["bitfinex-derivatives","ETHF0:USTF0",1737750270108,5.4382,3356.7,3356.4,0.59566]
["bitfinex-derivatives","ETHF0:USTF0",1737750270307,5.4382,3356.7,3356.1,3.21226907]
["bitfinex-derivatives","ETHF0:USTF0",1737750270308,5.4382,3356.7,3356.6,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737750270508,5.4382,3356.7,3356.3,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750270509,3.2078,3357.2,3356.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750270811,3.2078,3357.2,3356.9,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750271015,3.2078,3357.2,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750271407,2.1516,3357.5,3357.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750272116,2.1516,3357.5,3356.9,6.10498029]
["bitfinex-derivatives","ETHF0:USTF0",1737750272309,2.1516,3357.5,3357.1,0.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737750272516,2.1516,3357.5,3356.9,46.90498029]
["bitfinex-derivatives","ETHF0:USTF0",1737750272816,2.1516,3357.5,3357.2,0.59551]
["bitfinex-derivatives","ETHF0:USTF0",1737750273416,0.00446907,3357.6,3357.5,0.59547]
["bitfinex-derivatives","ETHF0:USTF0",1737750273612,4.79495978,3358.0,3357.9,3.49258029]
["bitfinex-derivatives","ETHF0:USTF0",1737750273809,4.79495978,3358.0,3357.9,6.70038029]
["bitfinex-derivatives","ETHF0:USTF0",1737750274009,4.79495978,3358.0,3357.9,47.50038029]
["bitfinex-derivatives","ETHF0:USTF0",1737750274411,2.74688,3358.6,3358.0,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737750274412,4.79495978,3358.2,3358.0,0.59536]
["bitfinex-derivatives","ETHF0:USTF0",1737750274610,4.79495978,3358.2,3357.9,43.69718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750274907,4.79495978,3358.2,3357.9,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750275115,0.59537,3358.1,3357.9,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750275414,10.46555978,3358.2,3357.9,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750275607,10.46555978,3358.2,3357.9,3.49257029]
["bitfinex-derivatives","ETHF0:USTF0",1737750275608,7.25775978,3358.2,3357.9,3.49257029]
["bitfinex-derivatives","ETHF0:USTF0",1737750275813,7.25775978,3358.2,3357.9,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750276515,0.59538,3358.0,3357.9,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750276818,0.59537,3358.1,3357.9,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750277022,2.89718029,3358.0,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750277212,3.2078,3357.7,3356.6,18.61898029]
["bitfinex-derivatives","ETHF0:USTF0",1737750277418,0.5956,3356.8,3356.2,3.49287029]
["bitfinex-derivatives","ETHF0:USTF0",1737750277620,3.2078,3357.1,3356.2,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750277819,2.3313,3356.7,3356.2,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750278620,2.3313,3356.7,3356.2,3.49287029]
["bitfinex-derivatives","ETHF0:USTF0",1737750279019,2.3313,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750279218,2.3313,3356.7,3356.5,0.59563]
["bitfinex-derivatives","ETHF0:USTF0",1737750279722,2.3589,3357.0,3356.6,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750280221,2.3589,3357.0,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750280422,0.59561,3356.7,3356.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750281122,0.5957,3356.2,3356.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750283219,0.59581,3355.6,3355.4,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750283718,0.59579,3355.7,3355.4,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750283921,0.59579,3355.7,3355.2,0.59587]
["bitfinex-derivatives","ETHF0:USTF0",1737750284221,3.2078,3355.8,3355.0,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750284421,0.59588,3355.2,3355.1,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750286321,0.59588,3355.2,3354.5,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1737750286322,0.59598,3354.6,3354.5,12.512]
["bitfinex-derivatives","ETHF0:USTF0",1737750286621,3.2078,3354.7,3353.8,2.89718029]
["bitfinex-derivatives","ETHF0:USTF0",1737750286927,1.48984,3354.9,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750286928,3.2078,3354.3,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750287129,0.59605,3354.2,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750287336,3.2078,3354.3,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750287628,0.59608,3354.1,3353.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750287828,0.5961,3354.0,3353.6,4.65916138]
["bitfinex-derivatives","ETHF0:USTF0",1737750288219,0.59608,3354.1,3353.6,4.65916138]
["bitfinex-derivatives","ETHF0:USTF0",1737750288930,2.27905115,3354.0,3353.6,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750292635,2.87515115,3354.0,3353.6,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750292834,2.27905115,3354.0,3353.6,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750294332,2.27905115,3354.0,3353.7,0.59614]
["bitfinex-derivatives","ETHF0:USTF0",1737750294636,2.27905115,3354.0,3353.8,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737750294837,3.2078,3353.9,3353.6,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750295127,0.59614,3353.7,3353.6,0.00446907]
["bitfinex-derivatives","ETHF0:USTF0",1737750296036,0.59628,3352.9,3352.6,6.10498029]
["bitfinex-derivatives","ETHF0:USTF0",1737750296232,0.59625,3353.1,3352.6,6.70132029]
["bitfinex-derivatives","ETHF0:USTF0",1737750296436,0.59627,3353.0,3352.6,6.10498029]
["bitfinex-derivatives","ETHF0:USTF0",1737750296636,3.2078,3352.9,3352.2,6.10498029]
["bitfinex-derivatives","ETHF0:USTF0",1737750296937,0.59639,3352.3,3352.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750297127,0.59639,3352.3,3351.8,6.10498029]
["bitfinex-derivatives","ETHF0:USTF0",1737750297330,0.59639,3352.3,3350.4,0.44886993]
["bitfinex-derivatives","ETHF0:USTF0",1737750297331,0.59671,3350.5,3350.4,0.44886993]
["bitfinex-derivatives","ETHF0:USTF0",1737750297528,3.2078,3350.5,3350.0,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1737750297733,3.2078,3350.1,3349.7,10.60699603]
["bitfinex-derivatives","ETHF0:USTF0",1737750298035,3.2078,3350.1,3349.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750298230,3.2078,3350.1,3349.7,10.60699603]
["bitfinex-derivatives","ETHF0:USTF0",1737750298429,0.59684,3349.8,3349.7,10.61147184]
["bitfinex-derivatives","ETHF0:USTF0",1737750298739,3.2078,3350.1,3349.8,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750298937,3.2078,3350.1,3349.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750299436,0.00447581,3350.3,3350.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737750299636,0.00447581,3350.3,3350.2,3.91017]
["bitfinex-derivatives","ETHF0:USTF0",1737750299834,0.00447581,3350.3,3350.2,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750300039,3.21227581,3350.3,3349.8,4.7723]
["bitfinex-derivatives","ETHF0:USTF0",1737750300234,3.21227581,3350.3,3350.2,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750300431,0.00447581,3350.3,3350.2,6.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737750300637,3.2078,3351.2,3350.2,14.41838029]
["bitfinex-derivatives","ETHF0:USTF0",1737750300832,3.2078,3351.2,3351.1,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750301133,3.2078,3351.2,3351.1,44.1134]
["bitfinex-derivatives","ETHF0:USTF0",1737750301439,3.2078,3351.6,3351.1,44.1134]
["bitfinex-derivatives","ETHF0:USTF0",1737750301736,3.2078,3351.6,3351.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750302128,3.2078,3351.6,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750302326,3.2078,3351.2,3351.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750302532,3.2078,3351.2,3350.7,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1737750302730,3.2078,3351.6,3351.1,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750302932,3.2078,3351.6,3350.9,0.59663]
["bitfinex-derivatives","ETHF0:USTF0",1737750302933,3.2078,3351.6,3351.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750303436,5.64815602,3351.5,3351.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750303935,5.64815602,3351.5,3351.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750305245,5.64815602,3351.5,3351.4,3.90995]
["bitfinex-derivatives","ETHF0:USTF0",1737750305439,5.64815602,3351.5,3351.4,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750306140,6.24469602,3351.5,3351.3,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737750306436,5.64815602,3351.5,3351.3,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737750306841,3.80433,3351.6,3351.3,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737750307041,3.2078,3351.6,3351.3,2.4338]
["bitfinex-derivatives","ETHF0:USTF0",1737750307841,3.2078,3351.6,3351.5,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750308435,0.00447581,3351.7,3351.5,7.11773]
["bitfinex-derivatives","ETHF0:USTF0",1737750308742,0.00447581,3351.7,3351.6,3.90992]
["bitfinex-derivatives","ETHF0:USTF0",1737750308939,0.00447581,3351.7,3351.6,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750310743,0.00447581,3351.7,3351.6,3.90992]
["bitfinex-derivatives","ETHF0:USTF0",1737750310944,0.00447581,3351.7,3351.6,6.46622]
["bitfinex-derivatives","ETHF0:USTF0",1737750311340,3.2078,3352.3,3351.6,5.8697]
["bitfinex-derivatives","ETHF0:USTF0",1737750311535,3.2078,3352.3,3352.1,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750311844,3.2078,3352.3,3352.2,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750312037,3.2078,3352.3,3352.1,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750312244,3.2078,3352.3,3351.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750312438,3.2078,3352.3,3351.3,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750312439,3.2078,3351.6,3351.3,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750312644,3.2078,3352.1,3351.9,3.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737750312839,3.2078,3352.1,3351.4,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1737750313157,0.59653,3351.5,3351.4,3.31787581]
["bitfinex-derivatives","ETHF0:USTF0",1737750314559,3.2078,3351.7,3351.4,3.31787581]
["bitfinex-derivatives","ETHF0:USTF0",1737750314751,0.59653,3351.5,3351.4,3.31787581]
["bitfinex-derivatives","ETHF0:USTF0",1737750315446,0.59653,3351.6,3351.4,3.31787581]
["bitfinex-derivatives","ETHF0:USTF0",1737750316054,0.59653,3351.5,3351.4,3.31787581]
["bitfinex-derivatives","ETHF0:USTF0",1737750316857,0.59656,3351.4,3351.0,0.59662]
["bitfinex-derivatives","ETHF0:USTF0",1737750317050,0.59672,3350.5,3350.1,3.80457]
["bitfinex-derivatives","ETHF0:USTF0",1737750317255,3.2078,3350.6,3350.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737750317450,3.8045,3350.6,3350.2,0.59677]
["bitfinex-derivatives","ETHF0:USTF0",1737750317656,3.2078,3350.6,3350.2,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737750317958,0.00447581,3350.7,3350.6,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737750318259,0.00447581,3350.7,3350.4,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737750318461,0.00447581,3350.7,3350.1,3.21227581]
["bitfinex-derivatives","ETHF0:USTF0",1737750318756,0.5967,3350.6,3350.1,3.80905581]
["bitfinex-derivatives","ETHF0:USTF0",1737750318957,0.00447581,3350.7,3350.1,3.21227581]
["bitfinex-derivatives","ETHF0:USTF0",1737750319256,0.60116581,3350.7,3350.1,3.80905581]
["bitfinex-derivatives","ETHF0:USTF0",1737750319456,0.59687,3349.6,3348.7,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737750319659,3.2078,3348.8,3348.3,0.63718309]
["bitfinex-derivatives","ETHF0:USTF0",1737750319847,0.597,3348.9,3348.3,0.63718309]
["bitfinex-derivatives","ETHF0:USTF0",1737750319848,3.2078,3348.4,3348.3,0.63718309]
["bitfinex-derivatives","ETHF0:USTF0",1737750320053,3.2078,3348.4,3348.3,41.43718309]
["bitfinex-derivatives","ETHF0:USTF0",1737750321253,3.2078,3348.4,3348.0,2.9016561]
["bitfinex-derivatives","ETHF0:USTF0",1737750321453,3.2078,3348.4,3348.0,3.4988061]
["bitfinex-derivatives","ETHF0:USTF0",1737750321748,3.2078,3348.4,3348.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737750321952,3.2078,3348.4,3348.0,43.7016561]
["bitfinex-derivatives","ETHF0:USTF0",1737750322658,3.2078,3348.4,3348.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1737750323159,3.2078,3348.4,3348.0,40.80447581]
["bitfinex-derivatives","ETHF0:USTF0",1737750323657,0.00447581,3348.7,3348.6,0.59705]
["bitfinex-derivatives","ETHF0:USTF0",1737750323853,3.21227581,3348.7,3348.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737750324050,3.21227581,3348.7,3348.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737750324254,3.21227581,3348.7,3348.2,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737750324461,3.2078,3348.3,3348.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1737750325857,3.2078,3348.3,3348.0,0.60163581]
["bitfinex-derivatives","ETHF0:USTF0",1737750326058,3.2078,3348.3,3348.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1737750326962,3.80491,3348.3,3348.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1737750327261,3.2078,3348.3,3348.0,0.00447581]
["bitfinex-derivatives","ETHF0:USTF0",1737750327857,0.59732,3347.2,3346.3,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737750328060,3.2078,3346.4,3346.3,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737750328262,3.2078,3346.4,3345.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1737750328561,3.2078,3346.4,3345.7,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737750328756,3.2078,3346.4,3345.8,43.348]
["bitfinex-derivatives","ETHF0:USTF0",1737750328957,3.2078,3346.0,3345.7,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750329360,0.00448256,3346.3,3345.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750329557,0.00448256,3346.3,3346.2,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737750329861,3.2078,3347.0,3346.9,0.59735]
["bitfinex-derivatives","ETHF0:USTF0",1737750330163,2.89718029,3348.5,3347.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737750330164,3.2078,3347.4,3347.0,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737750330458,3.2078,3347.4,3347.3,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737750330959,3.2078,3347.5,3347.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737750331158,3.2078,3347.5,3347.3,41.39727]
["bitfinex-derivatives","ETHF0:USTF0",1737750331369,0.59731,3347.2,3347.0,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750331660,3.2078,3347.1,3347.0,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750331858,3.80512,3347.1,3347.0,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750332059,3.2078,3347.1,3347.0,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750332657,3.2078,3347.1,3347.0,0.60182256]
["bitfinex-derivatives","ETHF0:USTF0",1737750332863,3.2078,3347.5,3347.1,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737750333062,3.2078,3347.5,3347.2,0.59728]
["bitfinex-derivatives","ETHF0:USTF0",1737750333359,3.2078,3347.5,3347.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737750333561,0.00448256,3347.7,3347.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737750333760,0.00448256,3347.7,3347.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737750333960,3.2078,3347.5,3347.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737750334466,3.2078,3347.5,3347.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737750334862,0.00448256,3347.7,3347.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737750335063,3.2078,3347.4,3347.3,3.05378]
["bitfinex-derivatives","ETHF0:USTF0",1737750335967,0.00448256,3347.7,3347.3,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1737750336163,0.00448256,3347.7,3347.6,0.59723]
["bitfinex-derivatives","ETHF0:USTF0",1737750336758,3.2078,3347.8,3347.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737750336961,3.2078,3347.8,3347.5,3.1688262]
["bitfinex-derivatives","ETHF0:USTF0",1737750337463,3.2078,3347.8,3347.6,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737750337666,3.2078,3347.8,3347.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737750337866,3.2078,3347.8,3347.5,3.1688262]
["bitfinex-derivatives","ETHF0:USTF0",1737750338059,3.2078,3347.8,3347.7,0.59721]
["bitfinex-derivatives","ETHF0:USTF0",1737750338762,3.2078,3347.8,3347.7,41.39721]
["bitfinex-derivatives","ETHF0:USTF0",1737750339159,3.2078,3347.8,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750339871,3.2078,3347.8,3347.7,41.39721]
["bitfinex-derivatives","ETHF0:USTF0",1737750340261,0.00448256,3348.1,3347.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750340467,0.00448256,3348.1,3348.0,3.7659862]
["bitfinex-derivatives","ETHF0:USTF0",1737750340669,3.2078,3348.5,3348.4,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737750340862,2.24469078,3348.7,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750341062,2.24469078,3348.7,3348.0,3.1688262]
["bitfinex-derivatives","ETHF0:USTF0",1737750341259,3.2078,3348.5,3347.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737750341463,3.2078,3348.5,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750341871,3.21228256,3348.5,3348.1,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737750342066,3.21228256,3348.5,3347.9,0.59718]
["bitfinex-derivatives","ETHF0:USTF0",1737750342266,3.21228256,3348.5,3348.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737750342974,3.21228256,3348.5,3348.1,0.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737750343673,3.21228256,3348.5,3347.8,2.4297]
["bitfinex-derivatives","ETHF0:USTF0",1737750343871,3.21228256,3348.5,3348.2,0.59711]
["bitfinex-derivatives","ETHF0:USTF0",1737750344073,3.21228256,3348.5,3348.0,3.1688262]
["bitfinex-derivatives","ETHF0:USTF0",1737750344371,0.59715,3348.1,3347.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750344569,3.21228256,3348.5,3347.4,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737750344570,0.59717,3348.0,3347.4,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1737750344868,4.70496256,3348.5,3347.0,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750344869,0.59732,3347.1,3347.0,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750345072,3.80512,3347.1,3347.0,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750345467,3.2078,3347.1,3347.0,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750347565,3.80512,3347.1,3347.0,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750347771,3.2078,3347.1,3346.0,3.1688262]
["bitfinex-derivatives","ETHF0:USTF0",1737750347970,2.5712,3347.8,3346.1,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1737750347971,3.2078,3346.5,3346.1,3.10839]
["bitfinex-derivatives","ETHF0:USTF0",1737750348171,3.2078,3346.5,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750348379,0.59745,3346.4,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750348871,3.2078,3346.5,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750349386,3.80523,3346.5,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750350299,0.59745,3346.4,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750350583,0.59746,3346.3,3346.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750350784,0.59746,3346.3,3346.0,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750351083,0.59748,3346.2,3346.0,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750351478,3.2078,3346.5,3346.0,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750351677,3.8053,3346.1,3346.0,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750351982,3.2078,3346.1,3343.7,3.1688262]
["bitfinex-derivatives","ETHF0:USTF0",1737750352189,3.2078,3344.1,3343.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737750352483,3.2078,3344.1,3343.4,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1737750352679,3.2078,3344.1,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750353073,0.00448256,3344.1,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750353276,3.1688262,3345.4,3344.0,12.548]
["bitfinex-derivatives","ETHF0:USTF0",1737750353481,3.2078,3344.8,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750353687,3.2078,3344.9,3344.3,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737750353980,3.2078,3345.3,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750354382,0.00448256,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750355276,0.00448256,3345.2,3344.6,2.94025]
["bitfinex-derivatives","ETHF0:USTF0",1737750355476,0.00448256,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750355876,0.00448256,3345.2,3344.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737750356078,0.00448256,3345.2,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750356781,3.2078,3344.9,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750357283,3.2078,3344.2,3343.5,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750357674,3.2078,3344.2,3343.5,0.60244256]
["bitfinex-derivatives","ETHF0:USTF0",1737750357882,3.2078,3344.2,3343.6,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1737750358183,3.2078,3344.2,3343.6,2.99014]
["bitfinex-derivatives","ETHF0:USTF0",1737750358380,3.2078,3344.2,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750358583,3.2078,3343.8,3343.6,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1737750358780,3.2078,3344.3,3343.6,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1737750358986,3.80562,3344.3,3343.6,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1737750359187,3.2078,3344.3,3343.5,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750359989,3.2078,3343.9,3343.5,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750360382,0.59791,3343.8,3343.5,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750360684,3.2078,3344.3,3343.5,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750360890,3.2078,3344.3,3343.5,3.21228256]
["bitfinex-derivatives","ETHF0:USTF0",1737750361083,3.2078,3344.3,3343.5,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750361289,3.2078,3344.3,3343.5,40.80448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750361685,3.80562,3344.3,3343.5,40.80448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750361895,3.2078,3344.3,3343.5,40.80448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750362892,7.02548078,3346.9,3344.0,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737750362893,3.2078,3344.7,3344.0,3.80567]
["bitfinex-derivatives","ETHF0:USTF0",1737750363090,3.2078,3344.7,3344.1,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1737750363888,3.2078,3345.1,3344.1,2.3499]
["bitfinex-derivatives","ETHF0:USTF0",1737750364084,3.2078,3345.1,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750364885,3.2078,3345.1,3344.5,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1737750365592,0.00448256,3345.2,3344.5,5.7902]
["bitfinex-derivatives","ETHF0:USTF0",1737750365792,0.00448256,3345.2,3344.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737750365990,3.2078,3344.7,3343.5,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750366192,0.59786,3344.1,3343.5,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750366395,3.2078,3343.9,3343.5,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750367592,3.2078,3344.3,3343.5,3.81023256]
["bitfinex-derivatives","ETHF0:USTF0",1737750367790,3.2078,3344.3,3343.6,4.8951]
["bitfinex-derivatives","ETHF0:USTF0",1737750368693,3.2078,3344.3,3343.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1737750369188,3.2078,3344.3,3343.7,3.03331]
["bitfinex-derivatives","ETHF0:USTF0",1737750369381,3.2078,3344.7,3343.8,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737750369585,3.2078,3344.7,3343.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1737750369786,3.2078,3344.7,3343.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737750370086,3.2078,3344.7,3343.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1737750370288,3.2078,3344.7,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750370589,3.2078,3344.7,3343.9,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737750370788,3.2078,3344.7,3344.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737750371589,3.2078,3344.7,3344.0,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737750371790,3.2078,3344.7,3343.7,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1737750371791,3.2078,3344.7,3344.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737750371983,3.2078,3345.1,3344.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737750372294,3.2078,3345.1,3344.7,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1737750372493,3.2078,3345.1,3344.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1737750372691,0.00448256,3345.2,3344.8,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1737750372893,3.2078,3345.0,3344.7,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1737750373093,3.2078,3345.0,3344.7,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1737750373285,0.59774,3344.8,3343.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737750373597,3.2078,3344.9,3344.3,2.3281]
["bitfinex-derivatives","ETHF0:USTF0",1737750373893,3.2078,3344.9,3344.3,43.1281]
["bitfinex-derivatives","ETHF0:USTF0",1737750374096,3.2078,3344.9,3344.3,2.92592]
["bitfinex-derivatives","ETHF0:USTF0",1737750374598,3.2078,3344.9,3344.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750375294,0.00448256,3345.2,3344.6,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737750375499,0.00448256,3345.2,3344.5,3.11757]
["bitfinex-derivatives","ETHF0:USTF0",1737750375791,0.00448256,3345.2,3344.5,0.73265428]
["bitfinex-derivatives","ETHF0:USTF0",1737750375993,0.00448256,3345.2,3344.5,0.13487428]
["bitfinex-derivatives","ETHF0:USTF0",1737750376192,0.00448256,3345.2,3344.5,3.34267428]
["bitfinex-derivatives","ETHF0:USTF0",1737750376496,0.00448256,3345.2,3344.5,3.94045428]
["bitfinex-derivatives","ETHF0:USTF0",1737750376694,0.00448256,3345.2,3344.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737750377496,0.00448256,3345.2,3344.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737750378004,0.00448256,3345.2,3344.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737750378184,0.00448256,3345.2,3344.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737750378493,0.00448256,3345.2,3345.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737750379188,0.00448256,3345.2,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750379393,3.80994256,3345.2,3344.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1737750379594,3.21228256,3345.2,3344.5,3.34744744]
["bitfinex-derivatives","ETHF0:USTF0",1737750379899,3.2078,3344.6,3344.5,0.00477316]
["bitfinex-derivatives","ETHF0:USTF0",1737750380797,3.2078,3345.0,3344.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737750381094,3.2078,3345.0,3344.5,0.00477316]
["bitfinex-derivatives","ETHF0:USTF0",1737750381303,3.2078,3345.0,3344.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737750381686,3.2078,3345.0,3344.5,0.00477316]
["bitfinex-derivatives","ETHF0:USTF0",1737750381893,3.2078,3345.0,3344.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737750382602,0.00448256,3345.2,3344.5,2.42517316]
["bitfinex-derivatives","ETHF0:USTF0",1737750382797,0.00448256,3345.2,3344.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737750382995,0.00448256,3345.2,3344.5,2.42517316]
["bitfinex-derivatives","ETHF0:USTF0",1737750383198,0.00448256,3345.2,3344.7,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737750383399,0.00448256,3345.2,3344.5,2.42517316]
["bitfinex-derivatives","ETHF0:USTF0",1737750383601,0.00448256,3345.2,3344.8,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737750383892,0.00448256,3345.2,3344.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737750384299,0.00448256,3345.2,3344.5,2.42517316]
["bitfinex-derivatives","ETHF0:USTF0",1737750384497,0.00448256,3345.2,3344.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737750384800,0.00448256,3345.2,3344.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737750385606,0.00448256,3345.2,3344.5,5.63297316]
["bitfinex-derivatives","ETHF0:USTF0",1737750385900,0.00448256,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750386205,0.00448256,3345.2,3344.6,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737750386593,0.00448256,3345.2,3344.5,43.22517316]
["bitfinex-derivatives","ETHF0:USTF0",1737750386802,0.00448256,3345.2,3344.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737750387302,0.00448256,3345.2,3344.5,43.22517316]
["bitfinex-derivatives","ETHF0:USTF0",1737750387699,0.00448256,3345.2,3344.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737750387896,0.00448256,3345.2,3344.5,43.22517316]
["bitfinex-derivatives","ETHF0:USTF0",1737750388502,0.00448256,3345.2,3344.8,0.59772]
["bitfinex-derivatives","ETHF0:USTF0",1737750388800,0.59821,3342.2,3341.6,6.95375586]
["bitfinex-derivatives","ETHF0:USTF0",1737750389000,3.80601,3342.1,3341.6,6.95375586]
["bitfinex-derivatives","ETHF0:USTF0",1737750389300,0.59828,3341.7,3341.6,6.95375586]
["bitfinex-derivatives","ETHF0:USTF0",1737750389501,3.80608,3341.7,3341.6,6.95375586]
["bitfinex-derivatives","ETHF0:USTF0",1737750389698,8.2078,3341.7,3340.8,13.9075117]
["bitfinex-derivatives","ETHF0:USTF0",1737750390009,0.59832,3341.5,3341.3,0.00448256]
["bitfinex-derivatives","ETHF0:USTF0",1737750391005,3.51584993,3341.5,3341.4,8.24859448]
["bitfinex-derivatives","ETHF0:USTF0",1737750391199,3.51584993,3341.5,3341.4,7.63356448]
["bitfinex-derivatives","ETHF0:USTF0",1737750391200,7.35142601,3341.5,3341.4,7.63356448]
["bitfinex-derivatives","ETHF0:USTF0",1737750391399,12.35142601,3341.5,3341.4,7.63356448]
["bitfinex-derivatives","ETHF0:USTF0",1737750391700,0.59843,3340.9,3340.8,13.9075117]
["bitfinex-derivatives","ETHF0:USTF0",1737750391907,3.80623,3340.9,3340.8,13.9038117]
["bitfinex-derivatives","ETHF0:USTF0",1737750392100,12.68333176,3340.9,3340.8,13.9038117]
["bitfinex-derivatives","ETHF0:USTF0",1737750392605,12.68333176,3340.9,3340.8,13.8220117]
["bitfinex-derivatives","ETHF0:USTF0",1737750392805,12.68333176,3340.9,3340.8,12.4045317]
["bitfinex-derivatives","ETHF0:USTF0",1737750393004,12.68333176,3340.9,3340.8,11.7364017]
["bitfinex-derivatives","ETHF0:USTF0",1737750393201,12.68333176,3340.9,3340.8,11.0273217]
["bitfinex-derivatives","ETHF0:USTF0",1737750393412,12.68333176,3340.9,3340.8,10.3575517]
["bitfinex-derivatives","ETHF0:USTF0",1737750393705,12.68333176,3340.9,3340.8,9.0883617]
["bitfinex-derivatives","ETHF0:USTF0",1737750394008,3.2078,3340.9,3340.8,9.6868017]
["bitfinex-derivatives","ETHF0:USTF0",1737750394400,3.2078,3340.9,3340.8,50.4868017]
["bitfinex-derivatives","ETHF0:USTF0",1737750394698,3.2078,3340.9,3340.8,41.39844]
["bitfinex-derivatives","ETHF0:USTF0",1737750395899,3.2078,3340.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750396103,8.2078,3340.9,3340.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750396307,0.59848,3340.6,3340.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750396702,9.4256468,3340.6,3340.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750397306,3.8271668,3340.6,3340.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750397604,3.2078,3340.9,3340.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750398008,3.80623,3340.9,3340.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750398407,3.2078,3340.9,3340.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750399211,3.2078,3340.9,3340.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737750399708,5.63320809,3341.1,3340.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750400010,5.63320809,3341.1,3341.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737750401407,3.2078,3341.7,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750401711,0.00448256,3342.0,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750401907,3.2078,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750402105,3.2078,3342.1,3341.1,3.18108937]
["bitfinex-derivatives","ETHF0:USTF0",1737750402106,3.2078,3343.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750402417,3.2078,3344.2,3343.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737750402713,3.2078,3344.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750403007,3.2078,3344.2,3342.2,14.06649]
["bitfinex-derivatives","ETHF0:USTF0",1737750403008,3.2078,3344.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750403199,6.75984971,3343.5,3343.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750403401,6.75984971,3343.5,3343.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737750403612,6.75984971,3343.5,3343.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750403811,6.75984971,3343.5,3343.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737750404010,6.75984971,3343.5,3343.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737750404404,6.75984971,3343.5,3343.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750404806,6.75984971,3343.5,3343.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737750405013,6.75984971,3343.5,3343.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750405313,3.21228946,3343.8,3343.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737750405608,0.598,3343.3,3343.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750405914,7.62016839,3343.3,3343.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750406115,12.02216839,3343.3,3341.0,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737750406320,3.2078,3341.9,3341.0,4.9972]
["bitfinex-derivatives","ETHF0:USTF0",1737750406511,3.2078,3341.9,3341.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737750406705,3.2078,3341.9,3341.0,8.205]
["bitfinex-derivatives","ETHF0:USTF0",1737750406903,3.2078,3341.9,3341.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737750407216,0.00448946,3342.2,3341.8,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737750407408,0.00448946,3342.2,3341.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737750407614,0.00448946,3342.2,3342.0,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737750408507,0.00448946,3342.2,3342.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737750408708,0.00448946,3342.2,3342.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737750409015,3.2078,3342.5,3341.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750409016,3.2078,3342.5,3342.4,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737750409219,5.45684652,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750409514,5.45684652,3342.9,3342.4,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737750409913,5.45684652,3342.9,3342.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737750410311,5.45684652,3342.9,3342.1,2.3724]
["bitfinex-derivatives","ETHF0:USTF0",1737750410511,5.45684652,3342.9,3342.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737750410708,5.45684652,3342.9,3342.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737750411016,3.2078,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750411716,3.2078,3342.4,3342.0,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737750412214,3.2078,3342.4,3342.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737750412414,0.59824,3342.0,3341.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750412610,3.80605,3341.9,3341.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750412814,3.2078,3341.9,3341.5,0.60280946]
["bitfinex-derivatives","ETHF0:USTF0",1737750413015,3.2078,3342.4,3341.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737750413310,3.2078,3342.4,3341.6,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1737750413515,3.2078,3342.4,3342.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737750413711,3.2078,3342.4,3342.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737750414106,0.00448946,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750414423,0.00448946,3343.0,3342.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737750414612,0.00448946,3343.0,3342.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750414812,0.00448946,3343.0,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750415019,0.00448946,3343.0,3341.5,1.50025946]
["bitfinex-derivatives","ETHF0:USTF0",1737750415020,3.2078,3342.6,3341.5,3.21228946]
["bitfinex-derivatives","ETHF0:USTF0",1737750415221,3.2078,3342.2,3341.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750415412,0.59824,3342.0,3341.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750416019,3.80601,3342.2,3341.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750416316,0.5983,3341.6,3341.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750416516,0.59849,3340.6,3340.0,0.21558781]
["bitfinex-derivatives","ETHF0:USTF0",1737750416817,1.49583,3341.5,3340.0,0.21558781]
["bitfinex-derivatives","ETHF0:USTF0",1737750416818,3.8063,3340.5,3340.0,0.21558781]
["bitfinex-derivatives","ETHF0:USTF0",1737750417017,3.2078,3340.5,3340.0,0.21558781]
["bitfinex-derivatives","ETHF0:USTF0",1737750417221,0.59852,3340.4,3340.0,0.21558781]
["bitfinex-derivatives","ETHF0:USTF0",1737750417820,3.81079946,3340.5,3340.0,0.21558781]
["bitfinex-derivatives","ETHF0:USTF0",1737750418116,3.21228946,3340.5,3340.0,0.21558781]
["bitfinex-derivatives","ETHF0:USTF0",1737750418316,0.00448946,3340.5,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750418521,3.21228946,3340.5,3340.0,0.21558781]
["bitfinex-derivatives","ETHF0:USTF0",1737750418715,3.21228946,3340.5,3340.0,0.81417781]
["bitfinex-derivatives","ETHF0:USTF0",1737750418915,0.00448946,3340.5,3340.0,0.81417781]
["bitfinex-derivatives","ETHF0:USTF0",1737750419221,0.00448946,3340.5,3340.0,0.21558781]
["bitfinex-derivatives","ETHF0:USTF0",1737750419420,0.59852,3340.4,3340.0,0.21558781]
["bitfinex-derivatives","ETHF0:USTF0",1737750419821,3.21228946,3340.5,3340.0,0.21558781]
["bitfinex-derivatives","ETHF0:USTF0",1737750420819,3.80637,3340.1,3340.0,0.21558781]
["bitfinex-derivatives","ETHF0:USTF0",1737750421322,3.81079946,3340.5,3340.0,0.21558781]
["bitfinex-derivatives","ETHF0:USTF0",1737750421522,3.21228946,3340.5,3339.9,0.60308946]
["bitfinex-derivatives","ETHF0:USTF0",1737750421718,3.21228946,3340.5,3340.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737750421922,3.21228946,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750422120,3.21228946,3340.5,3340.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737750422319,0.00448946,3340.5,3340.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737750422524,0.00448946,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750422823,0.00448946,3340.5,3340.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737750423218,3.2078,3341.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750423519,3.2078,3341.5,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750423724,2.24904652,3341.7,3341.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737750423924,3.37356978,3341.4,3341.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737750424115,3.37356978,3341.4,3341.2,2.31029412]
["bitfinex-derivatives","ETHF0:USTF0",1737750424318,3.37356978,3341.4,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750424513,3.37356978,3341.4,3341.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737750425214,3.37356978,3341.4,3341.3,44.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737750425725,4.49809304,3341.6,3341.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737750425921,4.49809304,3341.6,3341.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737750426119,4.49809304,3341.6,3341.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737750426321,0.00448946,3341.7,3341.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737750426616,0.00448946,3341.7,3341.4,2.6344]
["bitfinex-derivatives","ETHF0:USTF0",1737750426816,0.00448946,3341.7,3341.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737750428024,2.24976035,3342.8,3341.8,1.49564]
["bitfinex-derivatives","ETHF0:USTF0",1737750428226,2.24976035,3342.8,3342.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737750428417,2.24976035,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750428619,2.24976035,3342.8,3342.4,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1737750428817,2.24976035,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750429619,2.24976035,3342.8,3342.4,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737750429819,2.24976035,3342.8,3342.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737750430021,2.24976035,3342.8,3342.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737750430317,0.00448946,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750430724,3.21228946,3342.9,3342.3,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750430925,3.2078,3342.4,3342.3,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750432123,3.2078,3342.8,3342.3,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750432322,0.59811,3342.7,3342.3,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750432528,3.2078,3342.4,3340.5,3.37112169]
["bitfinex-derivatives","ETHF0:USTF0",1737750432831,3.2078,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750433029,3.2078,3341.4,3340.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737750433218,3.2078,3341.4,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750433626,0.59836,3341.3,3340.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737750433926,0.59836,3341.3,3340.6,0.60295946]
["bitfinex-derivatives","ETHF0:USTF0",1737750434230,3.2078,3341.0,3340.6,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750434633,0.59846,3340.7,3340.6,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750437025,3.2078,3341.0,3340.6,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750437225,0.59846,3340.7,3340.6,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750437635,3.2078,3341.0,3340.6,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750437834,0.59846,3340.8,3340.6,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750438134,3.2078,3341.0,3340.6,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750438329,0.59846,3340.7,3340.6,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750438833,0.5986,3340.0,3339.5,12.569]
["bitfinex-derivatives","ETHF0:USTF0",1737750439029,0.59857,3340.1,3339.6,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737750439230,3.2078,3340.2,3339.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737750439433,3.80636,3340.2,3339.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737750439627,3.80637,3340.2,3339.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737750439831,3.80636,3340.2,3339.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737750440137,3.80636,3340.2,3339.6,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1737750440138,0.59864,3339.8,3339.6,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1737750440434,3.2078,3340.2,3339.6,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1737750440933,3.2078,3339.8,3339.6,0.00301337]
["bitfinex-derivatives","ETHF0:USTF0",1737750441129,0.59871,3339.4,3338.8,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737750441324,11.24460409,3340.1,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750441325,3.2078,3339.2,3339.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737750441734,3.2078,3339.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750441932,3.2078,3339.8,3339.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737750442140,3.2078,3339.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750442329,3.2078,3339.8,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750442634,3.2078,3339.8,3339.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737750442836,3.2078,3339.8,3339.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737750443141,3.2078,3339.8,3339.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737750443326,0.00448946,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750443530,0.00448946,3339.9,3339.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737750443735,0.00448946,3339.9,3339.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737750444237,0.00448946,3339.9,3339.8,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737750444443,0.00448946,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750444828,0.00448946,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750445333,0.00448946,3339.9,3339.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737750445532,0.00448946,3339.9,3339.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750445834,0.00448946,3339.9,3339.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737750447241,2.24976035,3340.1,3340.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737750447435,2.24976035,3340.1,3340.0,3.80639]
["bitfinex-derivatives","ETHF0:USTF0",1737750447738,5.61802218,3340.6,3340.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737750447941,5.61802218,3340.6,3340.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737750448940,5.61802218,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750449336,0.59853,3340.4,3340.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750449842,3.2078,3340.6,3340.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750450042,0.59853,3340.3,3340.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750452536,3.2078,3340.6,3340.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750452737,0.59853,3340.4,3340.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750452936,3.2078,3340.6,3340.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750453139,0.59851,3340.5,3340.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750453335,3.2078,3340.6,3340.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750453540,8.82582218,3340.6,3340.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750453740,0.44912977,3340.3,3340.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737750453942,0.44912977,3340.3,3340.2,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1737750454141,0.44912977,3340.3,3340.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737750454542,0.44912977,3340.3,3340.2,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1737750454938,0.44912977,3340.3,3340.2,49.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737750455439,5.61802218,3340.6,3340.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737750455739,0.00448946,3340.9,3340.7,0.59383769]
["bitfinex-derivatives","ETHF0:USTF0",1737750456139,0.00448946,3340.9,3340.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737750456842,3.2078,3340.7,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750457038,0.59852,3340.4,3339.9,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737750457237,3.2078,3340.7,3339.9,7.0156]
["bitfinex-derivatives","ETHF0:USTF0",1737750457437,0.59851,3340.5,3340.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750457637,0.5985,3340.6,3340.0,41.39858]
["bitfinex-derivatives","ETHF0:USTF0",1737750458545,0.59855,3340.2,3339.9,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750458845,0.59859,3340.1,3339.9,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750459034,3.2078,3340.3,3339.9,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750459035,0.59857,3340.2,3339.9,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750459234,0.59857,3340.1,3339.9,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750459443,0.59857,3340.1,3339.3,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1737750459637,3.80634,3340.3,3339.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737750459850,0.59856,3340.2,3339.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737750460040,3.80634,3340.3,3339.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737750460243,3.2078,3340.3,3339.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737750460548,3.2078,3340.3,3340.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737750460847,3.2078,3340.3,3340.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737750461041,3.2078,3340.3,3339.5,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737750461247,3.2078,3340.3,3340.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737750462148,5.61802218,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750462346,5.61802218,3340.5,3340.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737750463047,5.61802218,3340.5,3340.2,5.7801]
["bitfinex-derivatives","ETHF0:USTF0",1737750463239,8.82582218,3340.5,3339.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1737750463641,0.59853,3340.4,3339.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1737750463838,0.59853,3340.4,3339.9,3.32761]
["bitfinex-derivatives","ETHF0:USTF0",1737750464549,0.59854,3340.3,3339.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1737750464849,8.82582218,3340.5,3339.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1737750465036,8.82582218,3340.5,3340.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737750465645,3.2078,3340.5,3340.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737750465846,3.2078,3340.5,3340.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737750466046,3.2078,3340.5,3339.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1737750466445,3.2078,3340.5,3340.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737750466737,3.2078,3340.5,3339.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1737750466950,5.61802218,3340.8,3340.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737750467253,5.61802218,3340.8,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750467443,5.61802218,3340.8,3340.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737750467646,5.61802218,3340.8,3340.7,41.39846]
["bitfinex-derivatives","ETHF0:USTF0",1737750468147,5.61802218,3340.8,3340.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750468343,5.61802218,3340.8,3340.3,3.32062]
["bitfinex-derivatives","ETHF0:USTF0",1737750468545,6.21647218,3340.8,3340.3,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737750468747,6.21647218,3340.8,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750469053,6.21647218,3340.8,3340.3,3.32063]
["bitfinex-derivatives","ETHF0:USTF0",1737750469648,0.59852,3340.4,3339.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1737750469846,4.70839946,3340.9,3339.5,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737750469847,3.2078,3340.3,3339.5,2.6889]
["bitfinex-derivatives","ETHF0:USTF0",1737750470146,3.2078,3340.3,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750470351,0.59862,3339.9,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750470551,0.59862,3339.9,3339.4,41.39869]
["bitfinex-derivatives","ETHF0:USTF0",1737750470849,0.59861,3339.9,3339.4,41.39869]
["bitfinex-derivatives","ETHF0:USTF0",1737750471350,0.59861,3339.9,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750471553,0.59861,3339.9,3339.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737750471852,0.59861,3339.9,3339.3,4.70458]
["bitfinex-derivatives","ETHF0:USTF0",1737750471853,3.2078,3339.9,3339.3,4.70458]
["bitfinex-derivatives","ETHF0:USTF0",1737750472045,3.2078,3340.3,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750472242,3.2078,3340.8,3339.8,2.6118]
["bitfinex-derivatives","ETHF0:USTF0",1737750472438,3.2078,3340.8,3340.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737750472641,3.80624,3340.8,3340.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737750472848,0.59847,3340.7,3340.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737750473049,3.2078,3340.8,3339.8,8.5637]
["bitfinex-derivatives","ETHF0:USTF0",1737750473251,5.61802218,3340.3,3340.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737750474352,3.2078,3341.2,3340.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737750474554,3.2078,3341.2,3340.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737750474738,3.2078,3341.2,3340.8,41.39844]
["bitfinex-derivatives","ETHF0:USTF0",1737750475444,3.2078,3341.2,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750475640,3.2078,3341.2,3340.8,41.39844]
["bitfinex-derivatives","ETHF0:USTF0",1737750476251,0.0029745,3340.9,3340.8,41.39844]
["bitfinex-derivatives","ETHF0:USTF0",1737750478153,3.2078,3341.7,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750478347,6.75984971,3341.9,3340.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750478555,6.75984971,3341.9,3341.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737750478857,6.75984971,3341.9,3341.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737750479153,6.75984971,3341.9,3341.3,4.70366]
["bitfinex-derivatives","ETHF0:USTF0",1737750479347,6.75984971,3341.9,3341.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737750479543,6.75984971,3341.9,3341.8,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737750480951,4.24051584,3342.0,3341.9,0.01389467]
["bitfinex-derivatives","ETHF0:USTF0",1737750481145,4.24051584,3342.0,3341.9,3.20445]
["bitfinex-derivatives","ETHF0:USTF0",1737750481341,4.24051584,3342.0,3341.9,49.00445]
["bitfinex-derivatives","ETHF0:USTF0",1737750482352,4.24051584,3342.0,3341.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750482565,4.24051584,3342.0,3341.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737750482851,4.24051584,3342.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750482852,0.59833,3341.5,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750483061,3.2078,3341.3,3340.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1737750483252,3.80616,3341.3,3340.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737750483559,3.2078,3341.3,3340.5,3.20931496]
["bitfinex-derivatives","ETHF0:USTF0",1737750483753,3.2078,3340.6,3340.5,0.00151496]
["bitfinex-derivatives","ETHF0:USTF0",1737750485349,3.2078,3341.0,3340.5,0.00151496]
["bitfinex-derivatives","ETHF0:USTF0",1737750485549,3.2078,3341.0,3340.8,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737750485958,3.2078,3341.0,3340.5,0.00151496]
["bitfinex-derivatives","ETHF0:USTF0",1737750486147,3.2078,3341.0,3340.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737750486352,3.2078,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750486553,3.2078,3341.0,3340.5,0.60001496]
["bitfinex-derivatives","ETHF0:USTF0",1737750486748,3.2078,3341.0,3340.5,0.00151496]
["bitfinex-derivatives","ETHF0:USTF0",1737750487456,3.41302262,3340.8,3340.5,0.60001496]
["bitfinex-derivatives","ETHF0:USTF0",1737750487847,3.41302262,3340.8,3340.5,0.60000496]
["bitfinex-derivatives","ETHF0:USTF0",1737750488251,3.41302262,3340.8,3340.5,0.59999496]
["bitfinex-derivatives","ETHF0:USTF0",1737750488451,3.41302262,3340.8,3340.5,0.00151496]
["bitfinex-derivatives","ETHF0:USTF0",1737750488658,3.41302262,3340.8,3340.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750489461,3.41302262,3340.8,3340.5,0.00151496]
["bitfinex-derivatives","ETHF0:USTF0",1737750489753,3.2078,3340.6,3340.5,0.00151496]
["bitfinex-derivatives","ETHF0:USTF0",1737750490554,3.41302262,3340.8,3340.5,0.60001496]
["bitfinex-derivatives","ETHF0:USTF0",1737750490757,3.41302262,3340.8,3340.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737750490957,7.76696599,3341.0,3340.5,0.00151496]
["bitfinex-derivatives","ETHF0:USTF0",1737750490958,4.55916599,3340.9,3340.5,0.00151496]
["bitfinex-derivatives","ETHF0:USTF0",1737750491159,4.55916599,3340.9,3340.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737750491462,4.55916599,3340.9,3340.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737750491957,4.55916599,3340.9,3340.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737750492164,4.55916599,3340.9,3340.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737750492658,4.55916599,3340.9,3340.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737750493058,4.55916599,3340.9,3340.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737750495662,1.88128122,3340.9,3340.8,5.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737750495864,4.57036987,3341.2,3340.8,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1737750496063,4.57036987,3341.2,3341.1,6.98727937]
["bitfinex-derivatives","ETHF0:USTF0",1737750496264,4.57036987,3341.2,3341.1,8.77727937]
["bitfinex-derivatives","ETHF0:USTF0",1737750496566,1.46996234,3341.5,3341.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737750497060,1.46996234,3341.5,3341.4,5.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737750497864,0.00448946,3342.2,3341.4,5.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737750497865,0.00448946,3342.2,3342.1,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737750498366,0.00448946,3342.2,3341.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737750498562,0.00448946,3342.2,3342.1,41.39821]
["bitfinex-derivatives","ETHF0:USTF0",1737750499066,2.6005,3342.8,3342.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750499569,2.6005,3342.8,3342.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737750499966,9.96764971,3343.0,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750500365,9.97213917,3343.0,3342.6,0.629257]
["bitfinex-derivatives","ETHF0:USTF0",1737750500565,9.97213917,3343.0,3342.3,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750500865,0.59821,3342.1,3342.0,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1737750501066,3.2078,3342.4,3340.5,6.38888937]
["bitfinex-derivatives","ETHF0:USTF0",1737750501266,0.59842,3341.0,3340.2,13.16754]
["bitfinex-derivatives","ETHF0:USTF0",1737750501468,0.59855,3340.3,3339.9,7.0034534]
["bitfinex-derivatives","ETHF0:USTF0",1737750501765,0.59855,3340.2,3339.9,7.0034534]
["bitfinex-derivatives","ETHF0:USTF0",1737750501964,3.21228946,3340.5,3340.1,5.23202691]
["bitfinex-derivatives","ETHF0:USTF0",1737750502163,3.21228946,3340.5,3340.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737750502368,3.21228946,3340.5,3340.1,4.63347691]
["bitfinex-derivatives","ETHF0:USTF0",1737750502560,0.00448946,3340.5,3340.4,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737750503268,0.00448946,3340.5,3340.4,46.39852]
["bitfinex-derivatives","ETHF0:USTF0",1737750504263,3.2078,3341.5,3341.0,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737750504471,3.2078,3341.5,3340.5,3.18108937]
["bitfinex-derivatives","ETHF0:USTF0",1737750504662,3.2078,3341.5,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750505259,0.00448946,3341.4,3341.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737750505467,0.00448946,3341.4,3341.3,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737750506067,0.00448946,3341.4,3341.3,41.39836]
["bitfinex-derivatives","ETHF0:USTF0",1737750506474,0.00448946,3341.4,3341.3,46.39836]
["bitfinex-derivatives","ETHF0:USTF0",1737750506669,9.96764971,3342.5,3341.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750506975,9.96764971,3342.5,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750507169,9.96764971,3342.5,3342.0,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737750507470,6.75984971,3342.5,3342.0,3.18108937]
["bitfinex-derivatives","ETHF0:USTF0",1737750507675,6.75984971,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750508265,6.75984971,3342.5,3342.4,8.80596]
["bitfinex-derivatives","ETHF0:USTF0",1737750508674,6.75984971,3342.5,3342.1,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1737750509071,3.80601,3342.2,3341.9,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750509276,0.59821,3342.1,3341.9,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750509473,3.806,3342.2,3341.9,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750509678,0.59821,3342.1,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750509880,3.2078,3342.2,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750510176,3.2078,3342.2,3341.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737750510572,3.2078,3342.2,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750510777,2.7604,3342.5,3341.5,6.38888937]
["bitfinex-derivatives","ETHF0:USTF0",1737750510972,2.7604,3342.5,3342.0,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737750511177,2.7604,3342.5,3341.8,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737750511773,2.7604,3342.5,3341.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737750511984,2.7604,3342.5,3341.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737750512173,2.7604,3342.5,3341.9,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737750512375,2.7604,3342.5,3341.5,8.15688937]
["bitfinex-derivatives","ETHF0:USTF0",1737750512579,3.21228946,3342.6,3342.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737750513077,0.00448946,3342.6,3342.5,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737750513268,0.00448946,3342.6,3342.5,41.39814]
["bitfinex-derivatives","ETHF0:USTF0",1737750514079,0.00448946,3342.6,3342.5,44.57922937]
["bitfinex-derivatives","ETHF0:USTF0",1737750514884,0.00448946,3342.6,3342.5,49.57922937]
["bitfinex-derivatives","ETHF0:USTF0",1737750515384,2.7964,3343.4,3342.5,48.98108937]
["bitfinex-derivatives","ETHF0:USTF0",1737750515678,2.7964,3343.4,3343.1,3.51756428]
["bitfinex-derivatives","ETHF0:USTF0",1737750515881,2.7964,3343.4,3343.1,2.91953428]
["bitfinex-derivatives","ETHF0:USTF0",1737750516079,2.7964,3343.4,3343.1,3.51756428]
["bitfinex-derivatives","ETHF0:USTF0",1737750516285,2.7964,3343.4,3343.1,2.91953428]
["bitfinex-derivatives","ETHF0:USTF0",1737750516677,3.21228946,3343.6,3343.1,2.91953428]
["bitfinex-derivatives","ETHF0:USTF0",1737750516986,3.21228946,3343.6,3343.2,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737750517375,3.21228946,3343.6,3343.1,2.91953428]
["bitfinex-derivatives","ETHF0:USTF0",1737750517683,3.21228946,3343.6,3343.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737750517879,3.21228946,3343.6,3343.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737750518084,3.21228946,3343.6,3343.1,2.91953428]
["bitfinex-derivatives","ETHF0:USTF0",1737750518283,3.21228946,3343.6,3343.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737750518583,3.21228946,3343.6,3343.3,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737750518773,3.21228946,3343.6,3343.3,41.39798]
["bitfinex-derivatives","ETHF0:USTF0",1737750519582,3.21228946,3343.6,3343.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750519783,3.21228946,3343.6,3343.4,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737750520380,3.21228946,3343.6,3343.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737750520580,3.21228946,3343.6,3343.5,3.51749428]
["bitfinex-derivatives","ETHF0:USTF0",1737750520883,0.00448946,3343.6,3343.5,3.51749428]
["bitfinex-derivatives","ETHF0:USTF0",1737750521786,0.00448946,3343.6,3343.5,8.51749428]
["bitfinex-derivatives","ETHF0:USTF0",1737750521985,8.23798233,3344.4,3343.6,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1737750522184,7.88649133,3345.0,3344.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737750522185,2.64766877,3345.0,3344.9,0.59771]
["bitfinex-derivatives","ETHF0:USTF0",1737750522383,2.932,3346.5,3346.0,0.59751]
["bitfinex-derivatives","ETHF0:USTF0",1737750522576,7.51464838,3346.1,3346.0,44.31704428]
["bitfinex-derivatives","ETHF0:USTF0",1737750523881,5.3449,3347.2,3346.4,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737750524086,5.3449,3347.2,3346.7,2.91953428]
["bitfinex-derivatives","ETHF0:USTF0",1737750524287,2.6789,3347.2,3346.7,2.91953428]
["bitfinex-derivatives","ETHF0:USTF0",1737750524490,2.6789,3347.2,3347.1,2.91953428]
["bitfinex-derivatives","ETHF0:USTF0",1737750525394,2.932,3347.4,3347.1,2.91953428]
["bitfinex-derivatives","ETHF0:USTF0",1737750525792,2.932,3347.4,3347.0,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750526287,0.0044827,3347.5,3347.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737750526487,0.0044827,3347.5,3347.3,0.59727]
["bitfinex-derivatives","ETHF0:USTF0",1737750526688,0.0044827,3347.5,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750526891,0.0044827,3347.5,3347.0,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750527594,0.0044827,3347.5,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750528191,0.0044827,3347.5,3347.4,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737750528394,3.2078,3348.1,3347.7,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737750528587,5.3702,3348.2,3347.5,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750528783,3.80479,3349.0,3348.1,0.59714]
["bitfinex-derivatives","ETHF0:USTF0",1737750528995,3.2078,3349.0,3348.3,0.59709]
["bitfinex-derivatives","ETHF0:USTF0",1737750529193,3.2078,3349.0,3348.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750529194,3.2078,3349.0,3348.5,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750529397,0.00297723,3348.9,3348.5,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750529590,0.00297723,3348.9,3348.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750530594,0.00297723,3348.9,3348.3,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750530897,0.59719,3347.9,3347.5,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750531088,3.80496,3348.0,3347.1,5.55011]
["bitfinex-derivatives","ETHF0:USTF0",1737750531288,3.2078,3348.0,3347.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750531588,3.2078,3348.0,3347.2,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1737750531897,3.2078,3348.0,3347.2,0.59729]
["bitfinex-derivatives","ETHF0:USTF0",1737750532089,3.2078,3348.0,3347.3,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750532290,3.2078,3348.0,3347.3,0.6017527]
["bitfinex-derivatives","ETHF0:USTF0",1737750532497,3.2078,3348.0,3347.3,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750532698,3.2078,3348.0,3347.4,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737750532991,2.9124,3348.1,3347.3,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750532992,6.1202,3348.1,3347.3,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750533295,6.1202,3348.1,3347.5,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750533494,2.9124,3348.1,3347.8,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737750533685,2.9124,3348.1,3347.5,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750533887,6.1202,3348.1,3347.5,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750534086,6.71735,3348.1,3347.5,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750535997,3.2078,3347.7,3347.5,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750536299,3.2078,3347.7,3347.3,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750536493,0.59726,3347.5,3347.3,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750537097,2.7045,3347.6,3347.3,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750537294,7.7045,3347.6,3346.3,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750537493,3.2078,3347.1,3346.3,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750537792,2.8961,3347.0,3346.3,6.37416031]
["bitfinex-derivatives","ETHF0:USTF0",1737750538198,2.8961,3347.0,3346.4,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737750538497,2.8961,3347.0,3346.3,6.37864301]
["bitfinex-derivatives","ETHF0:USTF0",1737750538498,2.9005827,3347.0,3346.3,6.37864301]
["bitfinex-derivatives","ETHF0:USTF0",1737750538696,2.9005827,3347.0,3346.4,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737750538897,2.9005827,3347.0,3346.3,6.97609301]
["bitfinex-derivatives","ETHF0:USTF0",1737750539192,2.9005827,3347.0,3346.4,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737750539394,2.9005827,3347.0,3346.3,6.97609301]
["bitfinex-derivatives","ETHF0:USTF0",1737750539899,2.9005827,3347.0,3346.3,6.37864301]
["bitfinex-derivatives","ETHF0:USTF0",1737750540089,3.4979227,3347.0,3346.3,6.37864301]
["bitfinex-derivatives","ETHF0:USTF0",1737750540491,2.9005827,3347.0,3346.3,6.97610301]
["bitfinex-derivatives","ETHF0:USTF0",1737750540697,0.0044827,3347.0,3346.8,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750541002,0.0044827,3347.0,3346.3,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750541197,0.0044827,3347.0,3346.3,3.2122827]
["bitfinex-derivatives","ETHF0:USTF0",1737750541396,0.59743,3346.5,3346.3,40.8044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750542196,0.59744,3346.4,3346.3,40.8044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750542493,2.6483,3346.4,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750542701,3.2078,3345.7,3345.2,3.79864013]
["bitfinex-derivatives","ETHF0:USTF0",1737750543001,3.2078,3345.7,3345.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750543697,3.2078,3345.7,3345.2,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750543903,3.2078,3345.3,3345.2,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750544089,3.2078,3345.3,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750544291,3.2078,3345.3,3343.7,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750544292,0.59774,3344.8,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750544501,3.80555,3344.7,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750544692,3.2078,3344.7,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750545397,0.0044827,3344.8,3344.7,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737750545598,0.0044827,3344.8,3344.7,3.76411031]
["bitfinex-derivatives","ETHF0:USTF0",1737750545799,0.0044827,3344.8,3344.7,3.16636031]
["bitfinex-derivatives","ETHF0:USTF0",1737750546188,0.0044827,3344.8,3344.7,3.76411031]
["bitfinex-derivatives","ETHF0:USTF0",1737750546496,0.0044827,3344.8,3344.7,6.97191031]
["bitfinex-derivatives","ETHF0:USTF0",1737750546694,0.0044827,3344.8,3344.7,6.37416031]
["bitfinex-derivatives","ETHF0:USTF0",1737750548199,0.0044827,3344.8,3344.7,47.17416031]
["bitfinex-derivatives","ETHF0:USTF0",1737750548608,0.59762,3345.4,3344.7,47.17416031]
["bitfinex-derivatives","ETHF0:USTF0",1737750549003,3.2078,3345.5,3344.7,47.17416031]
["bitfinex-derivatives","ETHF0:USTF0",1737750549302,3.2078,3345.5,3344.8,0.59773]
["bitfinex-derivatives","ETHF0:USTF0",1737750549603,3.2078,3345.5,3344.9,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737750549800,3.2122827,3345.5,3345.3,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750550107,3.2122827,3345.5,3344.9,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750550405,0.59769,3345.0,3344.9,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750550596,3.2122827,3345.5,3344.9,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750550793,0.59762,3345.4,3344.9,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750550996,3.2122827,3345.5,3344.9,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750551403,3.2122827,3345.5,3345.3,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750551700,0.59769,3345.1,3344.9,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750551899,3.2122827,3345.5,3344.9,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750552096,0.59762,3345.4,3344.9,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750552294,0.59781,3344.4,3344.1,2.92030695]
["bitfinex-derivatives","ETHF0:USTF0",1737750552503,3.2078,3344.6,3344.1,2.92030695]
["bitfinex-derivatives","ETHF0:USTF0",1737750552901,0.59782,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750555000,2.7393,3344.5,3344.2,41.39783]
["bitfinex-derivatives","ETHF0:USTF0",1737750555202,0.59782,3344.3,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750555501,3.3371,3344.5,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750555801,3.2078,3344.6,3344.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750556509,0.59784,3344.2,3344.1,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750561506,3.80564,3344.2,3344.1,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750562009,8.2078,3344.2,3343.3,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750562303,3.2078,3343.4,3342.9,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750562704,0.59805,3343.0,3342.9,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750562903,0.59805,3343.0,3342.9,43.71582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750564108,0.59805,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750566011,0.0044827,3343.3,3342.9,43.71582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750566815,0.0044827,3343.3,3342.9,44.31387425]
["bitfinex-derivatives","ETHF0:USTF0",1737750567007,0.0044827,3343.3,3342.9,43.71582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750567718,0.0044827,3343.3,3342.9,44.31389425]
["bitfinex-derivatives","ETHF0:USTF0",1737750567906,0.0044827,3343.3,3342.9,43.71582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750568511,0.0044827,3343.3,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750568817,0.59805,3343.0,3342.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750569206,0.5981,3342.7,3342.6,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750569413,3.8059,3342.7,3342.6,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750570113,3.2078,3342.7,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750570318,3.2078,3342.2,3341.7,15.47482425]
["bitfinex-derivatives","ETHF0:USTF0",1737750570613,3.2078,3342.2,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750570815,3.80593,3342.6,3342.1,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750571010,3.2078,3342.6,3342.1,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750571208,3.80586,3343.0,3342.5,3.51395425]
["bitfinex-derivatives","ETHF0:USTF0",1737750571407,3.80586,3343.0,3342.5,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750571408,0.59807,3342.9,3342.5,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750571811,3.80586,3343.0,3342.5,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750572015,0.59807,3342.9,3342.5,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750572206,0.59809,3342.8,3342.5,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750573117,3.2078,3343.0,3342.5,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750573313,0.59802,3343.2,3342.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750573911,0.0044827,3343.3,3342.9,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750574113,0.0044827,3343.3,3342.9,3.51388425]
["bitfinex-derivatives","ETHF0:USTF0",1737750574514,0.0044827,3343.3,3343.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737750575010,0.0044827,3343.3,3342.9,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750575215,0.0044827,3343.3,3343.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737750575410,0.0044827,3343.3,3342.9,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750575611,0.0044827,3343.3,3343.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737750575916,0.0044827,3343.3,3343.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737750576106,0.0044827,3343.3,3343.1,41.39803]
["bitfinex-derivatives","ETHF0:USTF0",1737750576311,0.0044827,3343.3,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750576713,0.0044827,3343.3,3343.1,41.39803]
["bitfinex-derivatives","ETHF0:USTF0",1737750577217,0.0044827,3343.3,3342.5,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750577419,3.2078,3342.7,3342.5,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750577612,3.2078,3342.7,3342.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737750577806,3.2078,3342.7,3342.3,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737750578008,3.80591,3342.7,3342.5,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750578410,3.2078,3342.7,3342.5,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750578606,0.59812,3342.6,3342.5,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750578817,3.2078,3342.7,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750579018,3.2078,3342.3,3342.0,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750579220,0.59821,3342.1,3342.0,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750579614,0.59821,3342.1,3342.0,40.8044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750580018,0.59821,3342.1,3342.0,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750581619,3.2078,3342.3,3342.0,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750581818,0.59821,3342.1,3342.0,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750582012,3.2078,3342.3,3342.0,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750582326,0.59821,3342.1,3342.0,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750584418,3.2078,3342.3,3342.0,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750584622,3.2078,3342.8,3342.1,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750584820,0.59815,3342.5,3342.1,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750585022,3.2078,3342.8,3342.1,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750585215,0.59812,3342.6,3342.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737750585417,3.2078,3342.8,3342.1,5.89482425]
["bitfinex-derivatives","ETHF0:USTF0",1737750585720,0.59814,3342.6,3342.1,6.49303425]
["bitfinex-derivatives","ETHF0:USTF0",1737750586320,0.59813,3342.6,3342.1,6.49303425]
["bitfinex-derivatives","ETHF0:USTF0",1737750586519,0.59814,3342.6,3342.1,6.49303425]
["bitfinex-derivatives","ETHF0:USTF0",1737750586717,0.59814,3342.6,3342.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737750586922,0.59814,3342.6,3342.1,6.49302425]
["bitfinex-derivatives","ETHF0:USTF0",1737750587125,0.5981,3342.7,3342.1,6.49302425]
["bitfinex-derivatives","ETHF0:USTF0",1737750587324,0.59814,3342.6,3342.1,6.49302425]
["bitfinex-derivatives","ETHF0:USTF0",1737750587521,0.59815,3342.5,3342.1,6.49302425]
["bitfinex-derivatives","ETHF0:USTF0",1737750587928,0.59813,3342.6,3342.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737750589725,3.2078,3342.8,3342.1,5.89482425]
["bitfinex-derivatives","ETHF0:USTF0",1737750589927,0.59811,3342.7,3342.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737750590226,0.5981,3342.7,3342.1,5.89482425]
["bitfinex-derivatives","ETHF0:USTF0",1737750590414,0.5981,3342.7,3342.2,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737750590619,0.59813,3342.6,3342.1,5.89482425]
["bitfinex-derivatives","ETHF0:USTF0",1737750590819,0.59813,3342.6,3342.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737750591020,0.59812,3342.7,3342.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737750591325,3.2078,3342.8,3342.1,5.89482425]
["bitfinex-derivatives","ETHF0:USTF0",1737750591526,3.2078,3342.8,3342.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750592621,0.59804,3343.1,3342.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750592827,0.59804,3343.1,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750593424,0.59803,3343.2,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750593726,0.59803,3343.2,3342.8,41.39808]
["bitfinex-derivatives","ETHF0:USTF0",1737750594527,3.2122827,3343.3,3342.9,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750594824,3.2122827,3343.3,3343.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737750595126,0.0044827,3343.3,3343.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737750595326,0.0044827,3343.3,3342.9,6.12362425]
["bitfinex-derivatives","ETHF0:USTF0",1737750595527,0.0044827,3343.3,3342.9,6.72168425]
["bitfinex-derivatives","ETHF0:USTF0",1737750596124,3.2122827,3343.3,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750596322,0.59805,3343.0,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750596924,0.59806,3343.0,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750597124,0.59807,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750597620,0.59807,3342.9,3342.5,4.54982425]
["bitfinex-derivatives","ETHF0:USTF0",1737750597831,0.59812,3342.6,3342.5,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750598231,3.2078,3342.8,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750598428,0.59819,3342.2,3342.1,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750598627,0.59819,3342.3,3342.1,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750598833,0.59819,3342.3,3342.0,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750598834,0.59821,3342.1,3342.0,40.8044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750599034,0.59821,3342.1,3342.0,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750599734,0.5982,3342.2,3342.0,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750600034,0.59821,3342.2,3342.0,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750600229,3.2078,3342.4,3342.0,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750600430,0.59814,3342.6,3342.1,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750600633,3.2078,3342.8,3342.5,3.51395425]
["bitfinex-derivatives","ETHF0:USTF0",1737750600834,6.23724,3343.1,3342.5,3.51395425]
["bitfinex-derivatives","ETHF0:USTF0",1737750600835,3.2078,3343.2,3342.5,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750601035,0.0044827,3343.3,3343.0,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750601536,0.0044827,3343.3,3343.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737750602139,3.2078,3344.1,3343.2,5.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737750602337,5.9265,3344.4,3344.0,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750602641,3.2078,3344.6,3344.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750602843,0.5979,3343.9,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750603040,3.2078,3343.7,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750603335,3.2122827,3344.1,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750603641,3.2122827,3344.1,3343.6,3.51376425]
["bitfinex-derivatives","ETHF0:USTF0",1737750603939,3.2122827,3344.1,3344.0,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750604143,0.0044827,3344.1,3344.0,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750605038,0.0044827,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750605238,0.5979,3343.9,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750605441,0.59788,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750605738,0.0044827,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750605938,0.6023527,3344.1,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750606140,0.59787,3344.0,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750606340,0.6023427,3344.1,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750606840,0.6023527,3344.1,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750607042,0.59788,3344.0,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750607342,0.0044827,3344.1,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750607839,0.6023527,3344.1,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750608035,0.6023527,3344.1,3343.6,43.71582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750608241,0.6023527,3344.1,3343.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737750608242,0.0044827,3344.1,3343.7,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737750608443,0.0044827,3344.1,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750608638,3.2078,3343.7,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750608834,0.59796,3343.5,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750610639,0.59795,3343.6,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750610843,3.2078,3343.7,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750611147,0.59794,3343.6,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750611444,3.2078,3343.7,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750611744,8.9648827,3344.1,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750612043,8.9648827,3344.1,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750612344,0.59789,3343.9,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750612737,0.59788,3344.0,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750613041,3.2078,3343.7,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750613236,0.59796,3343.5,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750613432,3.2078,3343.7,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750613639,0.59795,3343.6,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750613946,3.2078,3343.7,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750614143,0.59796,3343.5,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750614843,0.59795,3343.6,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750615039,3.2078,3343.7,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750615442,0.59788,3344.0,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750615946,0.59789,3343.9,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750616335,8.9648827,3344.1,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750616542,0.59788,3344.0,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750616745,8.9648827,3344.1,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750616944,2.9016827,3344.1,3344.0,3.51369425]
["bitfinex-derivatives","ETHF0:USTF0",1737750617143,0.0044827,3344.1,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750617348,3.80568,3344.0,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750617845,3.2078,3344.0,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750618238,0.0044827,3344.1,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750618440,0.0044827,3344.1,3344.0,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750618644,0.0044827,3344.1,3344.0,3.51369425]
["bitfinex-derivatives","ETHF0:USTF0",1737750619444,0.0044827,3344.1,3344.0,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750619644,0.6023527,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750619840,0.0044827,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750620041,0.6023527,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750620242,0.6023527,3344.1,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750620447,0.0044827,3344.1,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750620642,0.6023527,3344.1,3343.6,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750620850,0.0044827,3344.1,3343.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737750621051,0.0044827,3344.1,3344.0,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750621242,0.0044827,3344.1,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750621443,3.2078,3343.6,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750621653,0.59796,3343.5,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750622342,6.50846,3343.5,3343.4,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750624154,0.59807,3342.9,3342.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737750624346,3.2078,3342.8,3342.2,2.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737750624654,0.59811,3342.7,3342.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750624851,3.2078,3342.8,3342.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737750625053,3.2078,3343.2,3342.4,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750625348,3.80582,3343.2,3342.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737750625541,3.80582,3343.2,3342.4,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750625852,3.80582,3343.2,3342.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737750625853,3.2078,3343.2,3342.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737750626043,0.59799,3343.4,3342.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737750626540,3.2078,3343.6,3342.4,5.77212425]
["bitfinex-derivatives","ETHF0:USTF0",1737750626857,0.59802,3343.2,3342.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750627152,0.59801,3343.3,3342.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737750627352,0.59801,3343.3,3342.4,5.77212425]
["bitfinex-derivatives","ETHF0:USTF0",1737750627544,3.2078,3343.6,3342.4,5.77212425]
["bitfinex-derivatives","ETHF0:USTF0",1737750627851,0.59803,3343.2,3342.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750628048,0.59801,3343.3,3342.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750628249,0.59801,3343.3,3342.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737750628552,3.2078,3343.6,3342.4,5.77212425]
["bitfinex-derivatives","ETHF0:USTF0",1737750628854,3.2078,3343.2,3342.4,5.77212425]
["bitfinex-derivatives","ETHF0:USTF0",1737750629052,3.2078,3343.6,3342.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737750629245,3.2078,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750629446,0.59797,3343.5,3342.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737750629952,3.2078,3343.6,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750630353,5.6768,3344.0,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750630548,3.2078,3343.7,3342.8,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750630754,0.59796,3343.6,3343.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737750631052,3.2078,3343.7,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750631053,0.59797,3343.5,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750631748,0.59798,3343.4,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750631953,3.2078,3343.2,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750632155,0.59804,3343.1,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750632552,0.59804,3343.1,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750633153,3.2078,3343.2,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750633357,0.59804,3343.1,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750633857,3.2078,3343.2,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750634057,3.2078,3343.2,3343.0,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737750634252,3.2078,3343.2,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750634653,3.2078,3343.2,3342.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737750635053,7.17153,3344.0,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750635054,3.2078,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750635255,0.59794,3343.7,3343.1,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1737750635459,0.59794,3343.6,3343.1,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1737750635853,3.2078,3343.8,3343.1,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1737750636054,0.59793,3343.7,3343.1,3.67772]
["bitfinex-derivatives","ETHF0:USTF0",1737750636254,3.80571,3343.8,3343.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737750636458,3.80572,3343.8,3343.2,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737750636655,3.2078,3343.8,3343.1,3.0797]
["bitfinex-derivatives","ETHF0:USTF0",1737750636857,3.80578,3343.4,3342.8,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750637058,3.80578,3343.4,3342.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737750637363,3.80578,3343.4,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750637364,3.2078,3343.4,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750637864,3.2078,3343.8,3343.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750638059,3.2078,3343.8,3343.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737750638454,3.2078,3343.8,3343.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750638756,0.0044827,3344.1,3343.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737750638951,0.0044827,3344.1,3343.6,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1737750639154,0.0044827,3344.1,3343.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737750639558,0.6023427,3344.1,3343.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737750639753,0.0044827,3344.1,3343.6,3.44954]
["bitfinex-derivatives","ETHF0:USTF0",1737750639954,0.6023427,3344.1,3343.6,3.44954]
["bitfinex-derivatives","ETHF0:USTF0",1737750640167,0.0044827,3344.1,3343.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737750640364,0.0044827,3344.1,3343.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737750640563,0.0044827,3344.1,3343.6,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1737750640765,0.0044827,3344.1,3343.7,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737750640973,0.0044827,3344.1,3343.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737750641156,0.0044827,3344.1,3344.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737750641360,0.0044827,3344.1,3343.6,5.76742425]
["bitfinex-derivatives","ETHF0:USTF0",1737750641567,0.0044827,3344.1,3343.9,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737750641967,0.0044827,3344.1,3343.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737750642372,0.0044827,3344.1,3344.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737750642671,0.0044827,3344.1,3344.0,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750642875,0.0044827,3344.1,3343.6,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1737750642876,0.0044827,3344.1,3343.6,5.76742425]
["bitfinex-derivatives","ETHF0:USTF0",1737750643166,0.6023427,3344.1,3343.6,5.76742425]
["bitfinex-derivatives","ETHF0:USTF0",1737750643473,0.6023427,3344.1,3343.6,6.36536425]
["bitfinex-derivatives","ETHF0:USTF0",1737750644174,0.6023427,3344.1,3343.6,5.76742425]
["bitfinex-derivatives","ETHF0:USTF0",1737750644467,0.6023427,3344.1,3343.6,6.36536425]
["bitfinex-derivatives","ETHF0:USTF0",1737750644672,0.0044827,3344.1,3343.6,5.76742425]
["bitfinex-derivatives","ETHF0:USTF0",1737750645162,0.0044827,3344.1,3344.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737750645357,0.0044827,3344.1,3344.0,3.51369425]
["bitfinex-derivatives","ETHF0:USTF0",1737750645561,0.0044827,3344.1,3344.0,2.91582425]
["bitfinex-derivatives","ETHF0:USTF0",1737750646271,0.0044827,3344.1,3343.8,3.80571]
["bitfinex-derivatives","ETHF0:USTF0",1737750646968,0.0044827,3344.1,3343.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750647168,0.59788,3344.0,3343.6,5.76742425]
["bitfinex-derivatives","ETHF0:USTF0",1737750647763,0.59788,3344.0,3343.6,5.11850478]
["bitfinex-derivatives","ETHF0:USTF0",1737750647964,0.0044827,3344.1,3343.6,5.11850478]
["bitfinex-derivatives","ETHF0:USTF0",1737750648168,3.2078,3343.8,3343.0,5.47470478]
["bitfinex-derivatives","ETHF0:USTF0",1737750648369,3.80579,3343.4,3343.0,2.26690478]
["bitfinex-derivatives","ETHF0:USTF0",1737750648666,0.598,3343.3,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750648872,4.7028,3343.4,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750648873,0.59803,3343.1,3343.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750649359,0.59802,3343.2,3342.5,8.13361691]
["bitfinex-derivatives","ETHF0:USTF0",1737750649559,3.2078,3342.9,3342.5,7.53547691]
["bitfinex-derivatives","ETHF0:USTF0",1737750649766,3.2078,3342.9,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750650170,1.49523,3342.8,3342.3,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750650470,0.59816,3342.4,3342.3,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750650668,0.59816,3342.4,3342.3,40.8044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750652266,0.59816,3342.4,3342.3,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750652469,3.57166,3342.4,3342.3,0.0044827]
["bitfinex-derivatives","ETHF0:USTF0",1737750653768,7.9735,3342.4,3341.4,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1737750653965,3.80612,3341.5,3341.4,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1737750654166,0.59834,3341.4,3340.8,6.43990728]
["bitfinex-derivatives","ETHF0:USTF0",1737750654367,3.2078,3341.5,3340.8,5.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1737750654565,3.80614,3341.5,3340.9,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737750654765,3.2078,3341.5,3340.8,5.84147728]
["bitfinex-derivatives","ETHF0:USTF0",1737750655081,3.81060946,3341.5,3340.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737750655372,3.81061946,3341.5,3340.8,6.43990728]
["bitfinex-derivatives","ETHF0:USTF0",1737750656572,3.81061946,3341.5,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750657573,3.81060946,3341.5,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750657777,3.21228946,3341.5,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750658167,3.81061946,3341.5,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750659067,3.21228946,3341.5,3341.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750659470,3.21228946,3341.5,3341.0,41.3984]
["bitfinex-derivatives","ETHF0:USTF0",1737750659978,0.00448946,3341.5,3341.2,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750660186,0.00448946,3341.5,3341.2,3.51914728]
["bitfinex-derivatives","ETHF0:USTF0",1737750660379,0.00448946,3341.5,3341.2,6.12857728]
["bitfinex-derivatives","ETHF0:USTF0",1737750660567,0.00448946,3341.5,3341.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737750661173,0.00448946,3341.5,3341.4,41.39834]
["bitfinex-derivatives","ETHF0:USTF0",1737750661379,0.00448946,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750661579,0.00448946,3341.5,3341.4,41.39834]
["bitfinex-derivatives","ETHF0:USTF0",1737750661773,3.2078,3341.9,3341.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737750661973,3.2078,3341.9,3341.6,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737750662174,2.9735,3342.4,3341.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737750662175,3.2078,3342.3,3341.7,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737750662381,3.2078,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750662574,3.80598,3342.3,3341.7,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737750662776,3.80598,3342.3,3341.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750662984,3.21228946,3342.3,3341.7,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750663374,3.2078,3341.9,3341.7,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750663579,0.59827,3341.8,3341.7,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750663777,3.70097,3341.8,3341.7,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750665074,2.09401,3341.7,3340.4,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750665273,8.1027,3341.8,3340.4,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750665274,3.2078,3341.2,3340.4,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750665484,0.59844,3340.9,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750666578,0.59842,3341.0,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750666775,3.2862,3341.1,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750666975,0.59842,3341.0,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750667882,3.2862,3341.1,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750668083,3.8846,3341.1,3340.5,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1737750668383,0.59841,3341.0,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750668880,3.2112,3341.0,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750669081,3.80625,3340.8,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750669677,0.59848,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750670181,0.59854,3340.3,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750670483,4.70723,3341.0,3339.4,9.7613]
["bitfinex-derivatives","ETHF0:USTF0",1737750670484,3.2078,3339.9,3339.7,12.79240198]
["bitfinex-derivatives","ETHF0:USTF0",1737750670784,3.2078,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750670979,3.0384,3340.2,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750671180,3.21228946,3340.4,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750671381,3.21228946,3340.4,3340.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737750671579,3.21228946,3340.4,3340.0,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750671883,0.59855,3340.3,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750672079,0.59857,3340.2,3339.7,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1737750672282,3.64467,3340.2,3339.7,12.565]
["bitfinex-derivatives","ETHF0:USTF0",1737750672583,3.64466,3340.2,3339.7,53.365]
["bitfinex-derivatives","ETHF0:USTF0",1737750673782,3.0461,3340.2,3339.7,53.365]
["bitfinex-derivatives","ETHF0:USTF0",1737750673981,3.0461,3340.2,3338.9,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737750673982,0.59862,3339.8,3338.9,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737750674178,3.2078,3339.1,3338.8,3.51957728]
["bitfinex-derivatives","ETHF0:USTF0",1737750674380,3.2078,3339.1,3338.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737750674575,3.2078,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750675679,3.80647,3339.6,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750675886,3.80647,3339.6,3339.0,41.39876]
["bitfinex-derivatives","ETHF0:USTF0",1737750676083,3.80647,3339.6,3339.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737750676284,3.2078,3339.6,3339.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737750676483,3.2078,3339.6,3339.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737750676680,0.5987,3339.4,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750676880,3.2078,3339.2,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750677783,3.1039,3339.7,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750678176,3.2078,3339.8,3339.2,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750678487,6.85246,3340.2,3339.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737750678688,0.59858,3340.1,3339.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737750679189,0.59859,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750679382,6.2539,3340.2,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750679889,0.59849,3340.6,3340.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737750680081,3.2078,3340.7,3340.0,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750680282,0.59849,3340.6,3340.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737750680486,3.2078,3340.7,3340.0,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750680682,3.2078,3340.7,3340.3,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737750681092,0.59851,3340.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750681297,0.5986,3340.0,3339.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750681494,3.2078,3340.1,3339.3,6.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737750681794,3.2078,3339.7,3339.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737750681988,3.2078,3339.7,3339.4,41.39869]
["bitfinex-derivatives","ETHF0:USTF0",1737750682188,3.2078,3339.7,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750682388,3.2078,3339.7,3338.8,7.62555728]
["bitfinex-derivatives","ETHF0:USTF0",1737750682389,3.2078,3339.7,3338.8,6.12857728]
["bitfinex-derivatives","ETHF0:USTF0",1737750682594,0.59866,3339.6,3338.8,6.12857728]
["bitfinex-derivatives","ETHF0:USTF0",1737750682794,0.59866,3339.6,3339.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737750682987,0.59866,3339.6,3339.1,41.39875]
["bitfinex-derivatives","ETHF0:USTF0",1737750683189,3.2078,3339.7,3339.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737750683389,3.2078,3339.7,3339.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737750683600,3.2078,3339.7,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750683796,3.2078,3339.7,3339.2,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750683991,3.2078,3340.1,3339.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737750684189,3.15248946,3340.4,3339.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737750684190,3.75101946,3340.4,3339.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737750684591,3.75101946,3340.4,3339.7,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1737750684791,3.15248946,3340.4,3339.9,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737750684986,0.00448946,3340.4,3339.7,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1737750685293,0.00448946,3340.4,3340.3,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737750686895,0.00448946,3340.4,3340.3,41.39854]
["bitfinex-derivatives","ETHF0:USTF0",1737750687090,0.00448946,3340.4,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750687296,3.21228946,3340.4,3339.7,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1737750687696,3.2078,3340.0,3339.7,43.9692]
["bitfinex-derivatives","ETHF0:USTF0",1737750687891,3.2078,3340.0,3339.7,3.1692]
["bitfinex-derivatives","ETHF0:USTF0",1737750688203,0.59862,3339.9,3339.4,3.3014]
["bitfinex-derivatives","ETHF0:USTF0",1737750688401,3.2078,3340.0,3339.2,6.12857728]
["bitfinex-derivatives","ETHF0:USTF0",1737750688604,3.2078,3340.0,3338.8,0.22307219]
["bitfinex-derivatives","ETHF0:USTF0",1737750688605,3.2078,3339.6,3338.8,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750688797,3.80655,3339.2,3338.8,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750689097,3.2078,3339.2,3338.8,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750689595,3.2078,3339.7,3338.8,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750689899,3.2078,3339.7,3339.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737750690101,0.59869,3339.5,3338.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737750690297,0.59868,3339.5,3339.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737750690602,3.2078,3339.7,3338.8,6.12857728]
["bitfinex-derivatives","ETHF0:USTF0",1737750690898,3.2078,3339.7,3338.9,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737750691105,3.2078,3339.3,3338.9,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737750691603,3.80645,3339.7,3339.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737750692003,3.80645,3339.7,3338.9,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737750692004,0.59873,3339.3,3338.8,3.51956728]
["bitfinex-derivatives","ETHF0:USTF0",1737750692306,0.5987,3339.4,3338.9,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737750692498,3.2078,3339.7,3338.8,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750692699,0.59869,3339.5,3339.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737750692899,3.2078,3339.7,3338.8,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750693598,0.59872,3339.3,3338.8,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750693802,0.59868,3339.6,3339.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737750694096,3.2078,3339.3,3338.6,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737750694297,3.2078,3338.9,3338.6,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1737750694699,3.2078,3338.9,3338.6,3.90213]
["bitfinex-derivatives","ETHF0:USTF0",1737750694901,3.2078,3338.9,3338.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737750695459,3.2078,3339.4,3339.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737750696602,3.2078,3339.4,3338.8,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750696603,3.2078,3339.4,3339.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737750697003,3.2078,3339.4,3339.1,41.39875]
["bitfinex-derivatives","ETHF0:USTF0",1737750697601,3.2078,3339.4,3339.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737750698203,3.2078,3339.4,3339.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737750698703,3.2078,3339.4,3339.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737750698908,3.2078,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750699106,3.80643,3339.8,3339.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737750699298,3.2078,3339.8,3339.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737750699500,3.2078,3339.8,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750699700,3.273,3339.9,3339.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737750699902,3.2078,3339.8,3339.2,43.72077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750700100,3.2078,3339.8,3339.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737750700300,3.2078,3339.8,3339.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737750700500,3.273,3339.9,3339.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737750700703,3.273,3339.9,3339.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737750701007,3.87161,3339.9,3339.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737750701202,3.273,3339.9,3339.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737750701408,3.2078,3339.8,3339.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737750701609,3.2078,3339.8,3339.2,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737750702010,3.8065,3339.4,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750702309,0.59875,3339.1,3338.8,3.51957728]
["bitfinex-derivatives","ETHF0:USTF0",1737750702506,3.77472,3339.3,3338.9,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737750702808,3.176,3339.3,3338.8,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750703107,3.176,3339.3,3338.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750703108,0.59882,3338.8,3338.4,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750703313,3.2078,3338.9,3338.4,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750703504,0.59882,3338.7,3338.4,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750703910,3.2078,3338.9,3338.4,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750704211,3.2078,3338.5,3337.6,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750704401,0.59892,3338.2,3337.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737750704603,3.2078,3338.1,3337.6,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750705001,3.80673,3338.1,3337.6,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750705599,3.2078,3338.1,3337.6,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750705805,3.80674,3338.1,3337.6,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750706298,3.2078,3338.1,3337.9,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750706503,3.2078,3338.1,3337.9,43.72077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750706706,3.80674,3338.1,3337.9,43.72077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750707305,3.2078,3338.1,3337.9,43.72077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750707808,0.59895,3338.0,3337.9,43.72077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750708712,0.59895,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750710511,3.70185,3338.0,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750711010,3.1029,3338.0,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750711206,0.59905,3337.4,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750711613,0.59905,3337.4,3337.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737750711812,0.59905,3337.4,3337.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750712819,3.2078,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750713114,3.2078,3337.4,3336.9,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750713415,4.70548,3337.4,3336.6,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750713605,3.1716,3337.9,3336.3,15.49877728]
["bitfinex-derivatives","ETHF0:USTF0",1737750713606,0.59923,3336.4,3336.3,15.49877728]
["bitfinex-derivatives","ETHF0:USTF0",1737750713809,0.59923,3336.4,3336.3,56.29877728]
["bitfinex-derivatives","ETHF0:USTF0",1737750714210,0.00448946,3336.7,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750714524,0.00448946,3336.7,3336.6,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750715015,0.00448946,3336.7,3336.6,3.51997728]
["bitfinex-derivatives","ETHF0:USTF0",1737750715328,0.00448946,3336.7,3336.6,6.72777728]
["bitfinex-derivatives","ETHF0:USTF0",1737750716012,0.00448946,3336.7,3336.6,3.51997728]
["bitfinex-derivatives","ETHF0:USTF0",1737750716313,0.00448946,3336.7,3336.6,6.72777728]
["bitfinex-derivatives","ETHF0:USTF0",1737750716511,0.00448946,3336.7,3336.6,47.52777728]
["bitfinex-derivatives","ETHF0:USTF0",1737750718016,3.2078,3337.6,3336.6,51.92857728]
["bitfinex-derivatives","ETHF0:USTF0",1737750718326,3.2078,3337.6,3337.1,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750718511,3.2078,3338.1,3337.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737750718717,3.2078,3338.1,3337.6,3.82611]
["bitfinex-derivatives","ETHF0:USTF0",1737750719110,3.2078,3338.1,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750719315,0.59895,3338.0,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750719511,3.2078,3338.1,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750720120,3.80674,3338.1,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750720419,3.2078,3338.1,3337.7,41.39899]
["bitfinex-derivatives","ETHF0:USTF0",1737750720618,0.00448946,3338.2,3337.9,2.92077728]
["bitfinex-derivatives","ETHF0:USTF0",1737750720921,0.00448946,3338.2,3338.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737750721215,0.00448946,3338.2,3337.7,43.8696]
["bitfinex-derivatives","ETHF0:USTF0",1737750721418,0.59898,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750721616,3.2078,3338.1,3337.6,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1737750722219,0.59898,3337.9,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750722420,3.2078,3338.1,3337.6,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1737750722719,0.59899,3337.8,3337.6,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1737750722920,0.59899,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750723118,3.2078,3338.1,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750723119,0.59898,3337.9,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750723320,0.59899,3337.8,3337.6,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1737750723519,0.59898,3337.9,3337.6,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1737750723922,0.59899,3337.8,3337.6,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1737750725724,0.59895,3338.0,3337.6,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1737750726624,9.497,3338.1,3337.6,3.2271]
["bitfinex-derivatives","ETHF0:USTF0",1737750726825,0.59898,3337.9,3337.6,44.0271]
["bitfinex-derivatives","ETHF0:USTF0",1737750727027,0.59898,3337.9,3337.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750727325,0.59898,3337.9,3337.5,2.2798735]
["bitfinex-derivatives","ETHF0:USTF0",1737750727326,3.2078,3337.7,3337.5,2.2798735]
["bitfinex-derivatives","ETHF0:USTF0",1737750727530,0.59902,3337.6,3337.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750727926,3.2078,3337.7,3337.5,2.2798735]
["bitfinex-derivatives","ETHF0:USTF0",1737750728228,9.497,3338.1,3337.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737750728430,9.497,3338.1,3337.6,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1737750728631,9.497,3338.1,3337.6,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1737750728927,0.59895,3338.0,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750729128,9.497,3338.1,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750729332,0.59895,3338.0,3337.8,2.27538404]
["bitfinex-derivatives","ETHF0:USTF0",1737750729530,9.497,3338.1,3337.8,2.27538404]
["bitfinex-derivatives","ETHF0:USTF0",1737750729825,10.09594,3338.1,3337.8,2.27538404]
["bitfinex-derivatives","ETHF0:USTF0",1737750730329,0.59896,3338.0,3337.8,2.27538404]
["bitfinex-derivatives","ETHF0:USTF0",1737750730531,10.09594,3338.1,3337.8,2.27538404]
["bitfinex-derivatives","ETHF0:USTF0",1737750730732,0.59896,3338.0,3337.8,2.27538404]
["bitfinex-derivatives","ETHF0:USTF0",1737750730931,9.497,3338.1,3337.8,2.27538404]
["bitfinex-derivatives","ETHF0:USTF0",1737750731227,0.00448946,3338.2,3337.8,2.27538404]
["bitfinex-derivatives","ETHF0:USTF0",1737750731428,0.00448946,3338.2,3338.1,2.27538404]
["bitfinex-derivatives","ETHF0:USTF0",1737750732230,0.00448946,3338.2,3338.1,2.87431404]
["bitfinex-derivatives","ETHF0:USTF0",1737750733126,0.00448946,3338.2,3338.1,6.08211404]
["bitfinex-derivatives","ETHF0:USTF0",1737750734033,3.2078,3339.1,3338.3,1.49723]
["bitfinex-derivatives","ETHF0:USTF0",1737750734326,3.2078,3339.6,3338.9,2.27538404]
["bitfinex-derivatives","ETHF0:USTF0",1737750734628,12.33008047,3340.0,3339.5,2.27538404]
["bitfinex-derivatives","ETHF0:USTF0",1737750735020,9.12228047,3340.0,3339.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737750735226,9.12228047,3340.0,3339.8,2.27538404]
["bitfinex-derivatives","ETHF0:USTF0",1737750735723,9.12228047,3340.0,3339.8,2.87399404]
["bitfinex-derivatives","ETHF0:USTF0",1737750736232,9.12228047,3340.0,3339.8,2.27538404]
["bitfinex-derivatives","ETHF0:USTF0",1737750736434,9.12228047,3340.0,3339.8,2.87400404]
["bitfinex-derivatives","ETHF0:USTF0",1737750737135,0.00448946,3340.1,3339.8,2.27538404]
["bitfinex-derivatives","ETHF0:USTF0",1737750737730,0.00448946,3340.1,3339.9,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750738328,0.59864,3339.8,3339.5,5.97464892]
["bitfinex-derivatives","ETHF0:USTF0",1737750738630,3.2078,3339.6,3339.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750738835,0.59868,3339.5,3339.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750739233,0.59881,3338.8,3338.3,6.22435743]
["bitfinex-derivatives","ETHF0:USTF0",1737750739532,3.80661,3338.8,3338.3,5.98954892]
["bitfinex-derivatives","ETHF0:USTF0",1737750740123,3.2078,3338.8,3338.3,5.98954892]
["bitfinex-derivatives","ETHF0:USTF0",1737750740324,0.59885,3338.6,3338.3,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750740527,0.59889,3338.3,3338.2,12.58848946]
["bitfinex-derivatives","ETHF0:USTF0",1737750741036,0.59889,3338.3,3338.2,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750743535,0.59889,3338.3,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750743536,3.2078,3338.4,3337.5,43.72544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750743835,3.80679,3337.8,3337.5,43.72544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750744432,0.59902,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750744832,0.59907,3337.4,3337.1,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750745034,3.3296,3337.7,3337.1,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750745339,0.59905,3337.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750746336,0.59907,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750746535,3.2078,3337.4,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750746841,0.59907,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750747945,3.2078,3337.4,3336.7,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750747946,0.59915,3336.9,3336.7,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750748131,0.59911,3337.1,3336.7,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750748331,0.59912,3337.1,3336.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750748538,0.59904,3337.5,3336.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737750748737,3.3296,3337.7,3337.2,3.52452892]
["bitfinex-derivatives","ETHF0:USTF0",1737750748942,3.9286,3337.7,3337.6,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750750642,3.9286,3337.7,3336.8,43.72544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750750643,0.59914,3336.9,3336.8,43.72544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750751146,0.59919,3336.7,3336.5,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1737750751445,0.59914,3336.9,3336.5,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1737750751749,3.2078,3337.0,3336.5,12.58]
["bitfinex-derivatives","ETHF0:USTF0",1737750751750,3.2078,3337.0,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750752245,3.2078,3337.0,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750753744,3.022,3337.3,3336.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737750753941,3.2078,3337.6,3336.8,6.13324892]
["bitfinex-derivatives","ETHF0:USTF0",1737750754141,3.2078,3337.6,3337.2,3.52453892]
["bitfinex-derivatives","ETHF0:USTF0",1737750754644,3.2078,3337.6,3337.2,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750754945,3.21228946,3338.0,3337.2,6.13324892]
["bitfinex-derivatives","ETHF0:USTF0",1737750755133,3.21228946,3338.0,3337.6,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750756445,4.70969946,3338.0,3337.2,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750756644,3.2078,3337.5,3337.2,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750757449,3.2078,3337.5,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750757748,0.59908,3337.3,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750757950,0.59905,3337.4,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750758150,0.59908,3337.3,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750758447,3.2078,3337.5,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750758649,0.59911,3337.2,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750758841,3.2078,3337.5,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750759151,0.59909,3337.2,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750759545,3.2078,3337.5,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750759742,0.5991,3337.2,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750760252,3.2078,3337.5,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750760450,3.80694,3336.9,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750760651,3.2078,3336.9,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750761356,3.2078,3337.3,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750761652,0.59909,3337.2,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750761851,3.2078,3337.3,3336.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737750762151,3.2078,3337.3,3336.8,3.52460892]
["bitfinex-derivatives","ETHF0:USTF0",1737750762545,3.2078,3337.3,3336.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737750762947,6.95269,3337.8,3337.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737750763147,3.2078,3337.3,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750763355,3.2078,3337.3,3336.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737750763557,3.2078,3337.3,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750763756,6.3537,3337.8,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750764362,0.59902,3337.7,3337.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737750764553,6.3537,3337.8,3337.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737750764757,6.3537,3337.8,3337.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737750765262,6.3537,3337.8,3337.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737750765455,0.59903,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750765659,0.59903,3337.6,3337.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737750765862,6.3537,3337.8,3337.0,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737750766056,6.3537,3337.8,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750766057,0.59911,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750766264,3.80693,3337.0,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750766563,3.80693,3337.0,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750767054,3.2078,3337.0,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750767465,3.2078,3337.4,3336.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737750767655,0.5991,3337.2,3336.7,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737750767957,3.80686,3337.4,3336.8,3.52459892]
["bitfinex-derivatives","ETHF0:USTF0",1737750768260,3.2078,3337.4,3336.8,3.52459892]
["bitfinex-derivatives","ETHF0:USTF0",1737750768465,0.59908,3337.3,3336.8,3.52459892]
["bitfinex-derivatives","ETHF0:USTF0",1737750768662,3.80687,3337.4,3336.8,3.52459892]
["bitfinex-derivatives","ETHF0:USTF0",1737750768964,0.59908,3337.3,3336.8,3.52459892]
["bitfinex-derivatives","ETHF0:USTF0",1737750769160,0.59911,3337.1,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750769367,0.59911,3337.2,3336.8,2.92544892]
["bitfinex-derivatives","ETHF0:USTF0",1737750769865,0.59911,3337.2,3336.8,2.27629133]
["bitfinex-derivatives","ETHF0:USTF0",1737750770257,3.2078,3337.4,3336.8,2.27629133]
["bitfinex-derivatives","ETHF0:USTF0",1737750770856,0.59909,3337.3,3336.8,2.87545133]
["bitfinex-derivatives","ETHF0:USTF0",1737750771061,3.80686,3337.4,3336.9,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737750771664,3.2078,3337.4,3336.8,2.27629133]
["bitfinex-derivatives","ETHF0:USTF0",1737750771969,3.80686,3337.4,3336.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737750773167,3.2078,3337.4,3336.9,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737750773369,0.59907,3337.3,3336.8,2.27629133]
["bitfinex-derivatives","ETHF0:USTF0",1737750773566,0.59907,3337.3,3336.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750773567,3.80679,3337.8,3337.3,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737750773762,3.80679,3337.8,3337.5,2.27629133]
["bitfinex-derivatives","ETHF0:USTF0",1737750774166,0.59898,3337.9,3337.5,43.07629133]
["bitfinex-derivatives","ETHF0:USTF0",1737750774372,0.00448946,3338.0,3337.8,2.27629133]
["bitfinex-derivatives","ETHF0:USTF0",1737750774867,3.2078,3338.2,3337.8,2.27629133]
["bitfinex-derivatives","ETHF0:USTF0",1737750775069,3.2078,3338.2,3337.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737750775268,3.2078,3338.2,3337.8,5.95756133]
["bitfinex-derivatives","ETHF0:USTF0",1737750775468,3.2078,3338.2,3337.8,5.35859133]
["bitfinex-derivatives","ETHF0:USTF0",1737750775971,3.80672,3338.2,3337.8,5.35859133]
["bitfinex-derivatives","ETHF0:USTF0",1737750776768,3.2078,3338.2,3337.8,5.35859133]
["bitfinex-derivatives","ETHF0:USTF0",1737750777277,3.2078,3338.2,3337.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737750777467,0.00448946,3338.3,3337.8,5.35859133]
["bitfinex-derivatives","ETHF0:USTF0",1737750777668,0.00448946,3338.3,3338.2,2.27629133]
["bitfinex-derivatives","ETHF0:USTF0",1737750777874,0.00448946,3338.3,3338.2,2.87520133]
["bitfinex-derivatives","ETHF0:USTF0",1737750778268,0.00448946,3338.3,3338.2,2.27629133]
["bitfinex-derivatives","ETHF0:USTF0",1737750778775,0.00448946,3338.3,3338.0,3.1761]
["bitfinex-derivatives","ETHF0:USTF0",1737750778975,0.00448946,3338.3,3337.9,2.27629133]
["bitfinex-derivatives","ETHF0:USTF0",1737750779177,0.59894,3338.1,3337.7,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750779371,8.45309133,3338.9,3337.7,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750779372,7.9465718,3339.9,3339.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737750779572,0.15439761,3339.9,3339.8,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737750779777,1e-08,3339.9,3339.8,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737750779974,1e-08,3339.9,3339.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737750780477,1e-08,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750780681,3.20780001,3339.9,3339.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750781278,3.1611,3339.8,3339.5,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750782078,1e-08,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750782268,1e-08,3339.9,3339.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737750782877,1e-08,3339.9,3339.8,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737750783075,3.0644,3340.0,3339.8,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750783380,3.0644,3340.0,3339.9,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737750783775,3.0644,3340.0,3339.8,6.13465747]
["bitfinex-derivatives","ETHF0:USTF0",1737750783776,0.00448946,3340.2,3340.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737750785475,9.46e-06,3340.2,3340.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737750785679,3.2078,3341.5,3341.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737750785680,3.1675,3341.3,3341.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737750785976,3.2135,3342.0,3341.2,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750786185,3.2135,3342.0,3341.6,3.52514747]
["bitfinex-derivatives","ETHF0:USTF0",1737750786375,3.2135,3342.0,3341.6,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750786574,3.2135,3342.0,3341.6,3.52514747]
["bitfinex-derivatives","ETHF0:USTF0",1737750786776,3.2135,3342.0,3341.9,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737750787169,3.2135,3342.0,3341.9,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1737750787777,0.00448946,3342.1,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750788081,3.2078,3343.8,3342.0,5.85371494]
["bitfinex-derivatives","ETHF0:USTF0",1737750788284,14.5329106,3343.4,3343.0,3.52489747]
["bitfinex-derivatives","ETHF0:USTF0",1737750788472,14.5329106,3343.4,3343.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750788674,14.5329106,3343.4,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750788984,17.7407106,3343.4,3343.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750789171,3.0243,3343.4,3343.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750790275,3.62228,3343.4,3343.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750790475,6.2321,3343.4,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750790780,6.3487,3343.3,3342.6,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750790974,6.3487,3343.3,3343.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750792974,3.2078,3343.3,3343.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750793178,3.0243,3343.4,3343.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737750793979,0.00448946,3343.5,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750794180,0.00448946,3343.5,3343.4,3.52483747]
["bitfinex-derivatives","ETHF0:USTF0",1737750796684,3.2986,3344.1,3344.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737750796879,2.92685747,3346.0,3344.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737750796880,3.2078,3345.1,3344.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750797078,6.5087,3345.4,3344.9,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750797477,0.59764,3345.3,3344.9,3.52455747]
["bitfinex-derivatives","ETHF0:USTF0",1737750797685,0.59768,3345.1,3344.9,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750798081,3.3283,3345.4,3344.9,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750798082,0.59767,3345.2,3344.9,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750798283,0.59768,3345.1,3344.9,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750798581,0.59767,3345.2,3344.9,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750798782,0.59769,3345.1,3344.9,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750799085,0.00448946,3345.3,3344.9,3.52456747]
["bitfinex-derivatives","ETHF0:USTF0",1737750799280,0.00448946,3345.3,3345.2,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737750800783,3.80531,3346.1,3345.7,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737750801082,0.59757,3345.7,3345.6,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750801388,0.59756,3345.8,3345.6,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750801582,0.59757,3345.7,3345.6,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750801983,0.00295926,3346.0,3345.6,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750802184,0.59757,3345.8,3345.6,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750802381,0.60048926,3346.0,3345.6,3.52443747]
["bitfinex-derivatives","ETHF0:USTF0",1737750802579,0.59757,3345.7,3345.6,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750802779,3.2078,3345.7,3345.2,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750802979,3.2078,3345.3,3344.8,6.13465747]
["bitfinex-derivatives","ETHF0:USTF0",1737750803182,0.59773,3344.8,3344.7,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750803876,5.59773,3344.8,3344.7,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750804087,3.2078,3344.9,3344.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737750804289,3.2078,3344.5,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750804489,3.2078,3344.5,3343.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737750804490,0.59785,3344.2,3343.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737750804679,3.2465,3344.4,3343.9,3.80569]
["bitfinex-derivatives","ETHF0:USTF0",1737750804881,0.59783,3344.3,3344.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737750805077,0.5977,3345.0,3344.5,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737750805383,0.59769,3345.0,3344.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737750805690,0.59776,3344.7,3344.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737750805891,3.1979,3345.1,3344.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737750806194,3.2078,3344.8,3344.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750806385,0.59778,3344.6,3344.3,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737750806584,3.2078,3344.8,3344.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737750806787,0.59782,3344.3,3344.1,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737750806987,0.59782,3344.3,3344.0,3.52471747]
["bitfinex-derivatives","ETHF0:USTF0",1737750807183,0.59785,3344.1,3344.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750807389,0.59778,3344.5,3344.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737750807688,0.59783,3344.3,3344.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750807889,3.1355,3344.6,3344.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750808085,0.59785,3344.2,3344.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750808293,0.59785,3344.1,3344.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750808591,0.59787,3344.0,3343.9,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750808790,0.59803,3343.2,3342.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737750809096,0.59807,3342.9,3342.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750809598,0.59802,3343.2,3342.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737750809789,6.2024,3343.4,3342.8,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750809989,6.20688946,3343.4,3343.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737750810193,0.00448946,3343.4,3343.3,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737750810387,0.60247946,3343.4,3343.2,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750810694,0.59807,3342.9,3342.8,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750810890,0.59809,3342.8,3342.7,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750813196,3.2078,3342.9,3342.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737750813413,0.5982,3342.2,3342.0,3.52507747]
["bitfinex-derivatives","ETHF0:USTF0",1737750813699,0.59821,3342.1,3342.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750813890,3.2078,3342.5,3342.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750814295,0.59813,3342.6,3342.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737750814499,3.2078,3343.0,3342.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750814700,3.2078,3343.0,3342.4,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737750814901,3.2078,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750815100,0.59811,3342.7,3342.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737750815294,3.2078,3343.0,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750815500,3.80586,3343.0,3342.4,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750815795,0.59811,3342.7,3342.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737750816000,0.59809,3342.8,3342.6,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737750816201,0.59807,3342.9,3342.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737750816389,0.59807,3342.9,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750816588,0.59809,3342.8,3342.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750816799,0.59816,3342.4,3342.1,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737750816998,0.59819,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750817201,1.49518,3342.9,3342.1,44.606]
["bitfinex-derivatives","ETHF0:USTF0",1737750817396,3.2078,3343.0,3342.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737750817695,3.2078,3343.0,3342.4,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750817898,0.59814,3342.5,3342.4,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750818099,0.59813,3342.6,3342.3,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737750818605,3.2078,3343.0,3342.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737750818997,0.59811,3342.7,3342.5,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737750819200,0.59807,3342.9,3342.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750819399,3.2078,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750819701,3.80586,3343.0,3342.8,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737750820400,0.59807,3342.9,3342.7,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737750820602,3.80587,3343.0,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750820903,3.80586,3343.0,3342.8,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737750821496,0.59801,3343.3,3342.8,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750821696,0.59801,3343.3,3343.1,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737750821993,0.59806,3343.0,3342.8,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750822189,0.00448946,3343.4,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750822398,0.59821,3342.2,3342.0,3.52507747]
["bitfinex-derivatives","ETHF0:USTF0",1737750822598,0.59821,3342.1,3342.0,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750822904,0.59823,3342.0,3341.9,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750823102,3.52508747,3342.0,3341.9,9.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750823304,1.49582,3341.5,3340.8,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1737750823500,1.49582,3341.5,3340.4,5.98555747]
["bitfinex-derivatives","ETHF0:USTF0",1737750823501,0.59845,3340.8,3340.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737750823803,0.59843,3341.0,3340.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737750823992,3.2078,3341.1,3340.4,5.98555747]
["bitfinex-derivatives","ETHF0:USTF0",1737750823993,0.59848,3340.6,3340.4,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750824595,0.59848,3340.7,3340.4,2.92685747]
["bitfinex-derivatives","ETHF0:USTF0",1737750824794,0.60293946,3340.8,3340.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737750825000,0.00448946,3340.8,3340.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737750825195,0.00448946,3340.8,3340.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737750825798,3.2078,3342.1,3340.8,1.49609]
["bitfinex-derivatives","ETHF0:USTF0",1737750826099,0.59827,3341.8,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750826296,0.59827,3341.8,3341.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737750826493,0.59827,3341.8,3341.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750826894,3.21228946,3342.1,3341.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750827107,3.2078,3341.7,3341.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750827295,0.5983,3341.6,3341.4,40.80448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750827800,0.59832,3341.5,3341.4,40.80448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750828200,0.59832,3341.5,3341.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750830804,3.62042,3341.5,3341.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750831701,8.0221,3341.5,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750831899,3.2078,3340.5,3340.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737750832099,0.59852,3340.4,3340.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737750832706,0.59853,3340.3,3339.7,4.67471024]
["bitfinex-derivatives","ETHF0:USTF0",1737750833003,3.2078,3340.5,3340.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737750833194,0.00448946,3340.3,3340.0,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750833501,0.60301946,3340.3,3340.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737750834198,0.59856,3340.2,3340.0,0.60306946]
["bitfinex-derivatives","ETHF0:USTF0",1737750834499,0.60302946,3340.3,3340.0,0.60306946]
["bitfinex-derivatives","ETHF0:USTF0",1737750834705,0.00448946,3340.3,3340.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737750835200,0.00448946,3340.3,3340.0,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750835398,0.00448946,3340.3,3340.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737750836609,0.00448946,3340.3,3340.2,41.39855]
["bitfinex-derivatives","ETHF0:USTF0",1737750838004,0.00448946,3340.3,3340.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737750838307,0.59857,3340.1,3340.0,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750839007,3.21228946,3340.3,3340.0,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750839008,0.59856,3340.2,3340.0,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750839906,0.59857,3340.1,3340.0,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750842304,8.9043156,3340.1,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750842611,3.2078,3339.4,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750842809,0.59881,3338.8,3338.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737750843211,0.59884,3338.6,3338.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737750843408,0.59884,3338.7,3338.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737750843709,0.59886,3338.5,3338.4,3.81115946]
["bitfinex-derivatives","ETHF0:USTF0",1737750844208,0.59885,3338.6,3338.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737750844411,3.2078,3338.9,3338.4,3.21228946]
["bitfinex-derivatives","ETHF0:USTF0",1737750844812,0.59886,3338.5,3338.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750845012,0.59885,3338.6,3338.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737750845211,1.49688,3339.1,3338.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737750845408,0.59885,3338.6,3338.4,0.60335946]
["bitfinex-derivatives","ETHF0:USTF0",1737750845911,0.59886,3338.5,3338.4,0.60335946]
["bitfinex-derivatives","ETHF0:USTF0",1737750846113,3.2078,3338.9,3338.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750846306,0.59885,3338.6,3338.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750846509,3.2078,3338.9,3338.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750847411,0.59886,3338.5,3338.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750847616,3.2078,3338.9,3338.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750847818,0.59885,3338.6,3338.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750848412,3.2078,3338.9,3338.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750848718,0.59883,3338.7,3338.4,0.60334946]
["bitfinex-derivatives","ETHF0:USTF0",1737750848919,0.5988,3338.8,3338.4,0.60334946]
["bitfinex-derivatives","ETHF0:USTF0",1737750849211,3.2078,3338.9,3338.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750849518,0.59886,3338.5,3338.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750849704,3.80666,3338.5,3338.4,0.00448946]
["bitfinex-derivatives","ETHF0:USTF0",1737750850310,0.59898,3337.8,3337.7,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750850710,3.2078,3338.0,3337.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737750850711,0.59898,3337.9,3337.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737750850913,3.2078,3338.0,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750851115,3.2078,3338.0,3337.3,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750851116,0.59902,3337.6,3337.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737750851310,0.59901,3337.7,3337.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737750851523,0.59899,3337.8,3337.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737750851725,0.59898,3337.9,3337.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737750852010,0.00448946,3338.1,3337.7,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750852217,0.00448946,3338.1,3337.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737750852419,0.00448946,3338.1,3337.7,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750852618,0.60341946,3338.1,3337.7,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750852814,0.60341946,3338.1,3337.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737750853013,0.59896,3338.0,3337.7,3.52755887]
["bitfinex-derivatives","ETHF0:USTF0",1737750853214,0.59895,3338.0,3337.8,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737750853414,0.00448946,3338.1,3337.7,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750853711,3.2078,3338.0,3337.7,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750853908,0.59898,3337.8,3337.7,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750854114,3.2078,3338.0,3337.3,43.72856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750854417,0.59899,3337.8,3337.6,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737750854715,0.599,3337.7,3337.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737750854917,0.59902,3337.6,3337.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737750855314,0.59904,3337.5,3337.3,44.32763887]
["bitfinex-derivatives","ETHF0:USTF0",1737750855819,0.59905,3337.4,3337.3,43.72856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750856519,3.2078,3338.0,3337.3,43.72856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750856715,3.2078,3338.0,3337.3,44.32762887]
["bitfinex-derivatives","ETHF0:USTF0",1737750857022,3.2078,3338.0,3337.3,43.72856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750857215,0.59902,3337.6,3337.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737750857816,0.599,3337.7,3337.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737750858015,3.2078,3338.0,3337.3,43.72856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750858514,0.59895,3338.0,3337.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737750858710,0.59898,3337.9,3337.8,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737750858916,0.59904,3337.5,3337.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737750859117,3.2078,3338.0,3337.3,43.72856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750859416,0.59902,3337.6,3337.3,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750859613,0.59902,3337.6,3337.5,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737750859817,0.59905,3337.4,3337.3,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750861620,0.59905,3337.4,3336.7,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1737750861621,0.5992,3336.6,3336.5,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750862016,0.5992,3336.6,3336.5,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750862216,0.59927,3336.2,3336.1,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750862417,0.59926,3336.3,3336.1,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750862614,3.2078,3337.1,3336.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750862810,0.59927,3336.2,3336.1,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750864013,6.264,3336.5,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750864319,0.59932,3335.9,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750864919,0.59932,3335.9,3335.7,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750865128,0.59934,3335.8,3335.7,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750866418,0.59943,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750866620,3.2078,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750867021,0.59952,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750867414,3.2078,3334.9,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750867618,0.59959,3334.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750868221,0.59959,3334.4,3333.3,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750868222,7.02936209,3334.4,3333.3,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750868417,3.82156209,3334.4,3334.1,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750868617,0.0044964,3334.9,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750868922,0.0044964,3334.9,3334.7,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750869127,0.0044964,3334.9,3334.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737750869722,0.0044964,3334.9,3334.8,5.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737750869918,3.0874,3336.0,3334.8,5.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737750870120,3.0874,3336.0,3335.2,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750870428,3.0874,3336.0,3335.2,6.73579887]
["bitfinex-derivatives","ETHF0:USTF0",1737750870626,3.0874,3336.0,3335.2,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750871025,0.0044964,3335.9,3335.3,0.6039264]
["bitfinex-derivatives","ETHF0:USTF0",1737750871225,0.59934,3335.8,3335.3,0.6039264]
["bitfinex-derivatives","ETHF0:USTF0",1737750871727,0.6038264,3335.9,3335.3,0.6039164]
["bitfinex-derivatives","ETHF0:USTF0",1737750871914,0.0044964,3335.9,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750872118,0.0044964,3335.9,3335.6,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750872315,0.0044964,3335.9,3335.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737750873419,0.0044964,3335.9,3335.8,3.80714]
["bitfinex-derivatives","ETHF0:USTF0",1737750874221,0.0044964,3335.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750874432,0.59941,3335.4,3335.3,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750874725,3.2078,3335.5,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750874928,3.2078,3335.5,3334.4,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750875228,0.59944,3335.3,3334.8,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737750875422,3.2078,3335.5,3334.9,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737750875725,3.2078,3335.5,3334.4,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750876221,3.2078,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750876425,3.2078,3335.5,3334.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737750876624,0.59956,3334.6,3334.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737750876825,3.2078,3335.1,3334.0,8.96086887]
["bitfinex-derivatives","ETHF0:USTF0",1737750877032,3.2078,3334.7,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750877225,3.2078,3334.7,3334.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737750877226,0.59957,3334.6,3334.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737750877428,3.2078,3334.7,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750877729,0.59956,3334.6,3334.1,41.39963]
["bitfinex-derivatives","ETHF0:USTF0",1737750877930,0.59959,3334.5,3334.1,41.39963]
["bitfinex-derivatives","ETHF0:USTF0",1737750878225,3.2078,3334.7,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750878430,0.59958,3334.5,3334.1,41.39964]
["bitfinex-derivatives","ETHF0:USTF0",1737750878631,3.2078,3334.7,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750878835,0.59958,3334.5,3334.1,41.39963]
["bitfinex-derivatives","ETHF0:USTF0",1737750879128,0.59958,3334.5,3334.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737750879521,6.4009,3335.1,3334.4,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750879719,6.4009,3335.1,3334.4,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750880030,0.59951,3334.9,3334.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737750880223,6.4009,3335.1,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750880418,0.59951,3334.9,3334.5,41.39957]
["bitfinex-derivatives","ETHF0:USTF0",1737750880626,6.4009,3335.1,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750880928,3.80735,3334.7,3334.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737750881121,3.2078,3334.7,3334.0,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750881333,0.59707815,3334.4,3334.0,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750881629,0.59959,3334.5,3334.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737750881931,3.2078,3334.3,3333.6,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750882128,3.2078,3334.3,3333.6,3.52829887]
["bitfinex-derivatives","ETHF0:USTF0",1737750882331,0.59966,3334.1,3333.6,3.52829887]
["bitfinex-derivatives","ETHF0:USTF0",1737750882532,0.59965,3334.1,3333.6,3.52828887]
["bitfinex-derivatives","ETHF0:USTF0",1737750882827,3.1791,3334.2,3333.6,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750883023,3.77874,3334.2,3333.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737750883224,3.2078,3333.9,3333.6,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750883431,0.59968,3334.0,3333.6,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750883728,6.3869,3334.2,3333.6,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750884125,0.59969,3333.9,3333.6,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750884329,6.3869,3334.2,3333.6,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750884641,0.59966,3334.1,3333.5,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737750884834,6.3869,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750885129,6.98654,3334.2,3333.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737750885333,6.3869,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750885537,6.98654,3334.2,3333.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737750885733,0.59965,3334.1,3333.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737750886039,6.98654,3334.2,3333.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737750886736,6.98654,3334.2,3333.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750886935,3.1791,3334.2,3334.1,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737750887129,0.0044964,3334.3,3333.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737750887435,0.0044964,3334.3,3334.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737750887827,0.0044964,3334.3,3333.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737750888027,0.0044964,3334.3,3334.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737750888632,0.0044964,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750888831,0.0044964,3334.3,3333.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737750889132,0.0044964,3334.3,3334.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737750889535,0.0044964,3334.3,3333.6,46.78396887]
["bitfinex-derivatives","ETHF0:USTF0",1737750889735,0.0044964,3334.3,3334.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737750891529,0.0044964,3334.3,3333.6,49.99176887]
["bitfinex-derivatives","ETHF0:USTF0",1737750891736,0.0044964,3334.3,3334.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737750893433,6.2916,3335.4,3335.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737750893434,3.0838,3335.4,3335.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737750893732,6.91488,3336.2,3335.3,2.09802]
["bitfinex-derivatives","ETHF0:USTF0",1737750893933,3.2078,3335.8,3335.2,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750894332,6.3156,3336.2,3335.2,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750894534,3.8116464,3335.8,3335.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737750894742,0.0044964,3335.8,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750895038,0.0044964,3335.8,3335.7,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737750896537,0.5994,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750896742,0.59943,3335.3,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750896939,0.59943,3335.4,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750897234,6.18296887,3335.7,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750897235,3.2544,3335.7,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750897543,0.59941,3335.5,3335.3,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737750897746,0.59943,3335.3,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750898749,0.59943,3335.4,3335.2,0.6039364]
["bitfinex-derivatives","ETHF0:USTF0",1737750899043,0.59943,3335.3,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750899241,3.83923,3335.3,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750902044,0.59941,3335.5,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750902237,3.2544,3335.7,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750902445,3.2544,3335.7,3335.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737750903146,3.2544,3335.7,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750903444,0.59939,3335.6,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750903742,3.2544,3335.7,3335.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737750904043,3.85376,3335.7,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750904246,3.85376,3335.7,3335.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737750904437,3.85376,3335.7,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750904637,0.59939,3335.6,3335.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737750905246,0.59942,3335.4,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750905441,3.2544,3335.7,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750905643,3.2544,3335.7,3335.6,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737750906145,0.59943,3335.3,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750906650,3.2078,3335.4,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750906836,3.52799887,3335.3,3335.2,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750907031,9.94172192,3335.3,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750907246,3.2078,3334.9,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750907438,3.2078,3334.9,3334.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737750907639,0.59944,3335.3,3335.0,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737750907945,3.2544,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750908343,0.5994,3335.5,3334.8,1.49881]
["bitfinex-derivatives","ETHF0:USTF0",1737750908542,3.2078,3335.6,3335.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737750908740,3.80719,3335.6,3335.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737750909142,3.80719,3335.6,3335.0,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737750909338,3.2078,3335.6,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750909647,0.59939,3335.6,3335.4,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737750909842,3.1856964,3335.8,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750909843,0.6038464,3335.8,3335.5,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737750910147,3.2078,3335.7,3334.6,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1737750910450,0.59949,3335.0,3334.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737750910647,3.2078,3335.3,3334.6,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1737750910847,0.59949,3335.0,3334.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737750911245,3.2078,3335.3,3334.6,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1737750911542,3.2078,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750911748,3.11,3335.6,3334.7,6.13636887]
["bitfinex-derivatives","ETHF0:USTF0",1737750912052,3.11,3335.6,3335.1,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737750912053,0.59943,3335.4,3335.1,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737750912242,6.3178,3335.6,3334.6,4.5595]
["bitfinex-derivatives","ETHF0:USTF0",1737750912243,3.2078,3335.2,3334.6,3.66015]
["bitfinex-derivatives","ETHF0:USTF0",1737750912550,3.2078,3335.2,3334.6,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1737750912750,3.2078,3335.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750912751,3.2078,3334.8,3334.1,3.82025]
["bitfinex-derivatives","ETHF0:USTF0",1737750912947,3.2078,3334.2,3333.7,3.1437]
["bitfinex-derivatives","ETHF0:USTF0",1737750913137,3.2078,3334.2,3333.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737750913448,3.80744,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750913648,3.2078,3334.2,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750913948,3.80743,3334.2,3333.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737750914152,0.5996,3334.4,3333.6,4.70713]
["bitfinex-derivatives","ETHF0:USTF0",1737750914351,0.59958,3334.5,3334.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737750914540,0.59962,3334.3,3334.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737750915149,0.5996,3334.4,3334.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737750915344,3.2078,3334.6,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750915551,0.59962,3334.3,3334.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737750916050,0.59963,3334.2,3334.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737750916651,0.59963,3334.2,3333.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737750916851,0.59964,3334.2,3333.9,3.52823887]
["bitfinex-derivatives","ETHF0:USTF0",1737750917155,0.59961,3334.3,3334.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737750917949,0.59961,3334.3,3334.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737750918144,3.2078,3334.6,3333.9,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750918339,0.59966,3334.1,3333.9,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750918545,3.2078,3335.0,3333.9,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750918740,3.2078,3335.0,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750918741,0.59957,3334.6,3334.3,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750919151,3.2078,3335.0,3334.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737750919355,0.59955,3334.7,3334.5,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737750919552,3.2078,3335.0,3334.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737750919553,0.59953,3334.8,3334.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737750919847,3.2078,3335.0,3334.3,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750920055,0.59959,3334.5,3334.2,3.58071]
["bitfinex-derivatives","ETHF0:USTF0",1737750920247,0.59957,3334.6,3334.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737750920441,0.59957,3334.6,3334.2,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737750920647,0.59954,3334.7,3334.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737750920848,3.2078,3335.1,3334.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737750921249,0.59959,3334.4,3334.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737750921556,3.80735,3334.7,3334.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737750921747,3.2078,3335.1,3334.5,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737750922147,3.2078,3335.1,3334.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737750922348,0.59957,3334.6,3334.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737750922656,3.2078,3335.1,3334.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737750922848,3.2078,3335.1,3334.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737750923050,3.2078,3335.1,3334.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737750923249,0.59955,3334.7,3334.4,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737750923555,0.59959,3334.4,3334.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737750923850,0.59959,3334.5,3334.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737750924048,3.2078,3334.7,3334.3,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737750924251,3.2078,3334.7,3333.9,2.92856887]
["bitfinex-derivatives","ETHF0:USTF0",1737750924450,0.59966,3334.1,3333.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737750924659,0.59966,3334.1,3333.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737750924849,0.59966,3334.1,3333.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737750925444,0.59967,3334.0,3333.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1737750925650,3.80742,3334.3,3334.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737750925847,0.59957,3334.6,3334.2,2.28028339]
["bitfinex-derivatives","ETHF0:USTF0",1737750926051,0.59961,3334.3,3334.2,2.28028339]
["bitfinex-derivatives","ETHF0:USTF0",1737750926254,3.2078,3334.4,3333.9,2.28028339]
["bitfinex-derivatives","ETHF0:USTF0",1737750926552,3.2078,3334.4,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750926553,0.59971,3333.8,3333.4,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737750926756,0.59976,3333.5,3333.3,2.28028339]
["bitfinex-derivatives","ETHF0:USTF0",1737750926944,0.59976,3333.5,3333.3,2.88007339]
["bitfinex-derivatives","ETHF0:USTF0",1737750927250,0.0044964,3333.9,3333.0,2.28028339]
["bitfinex-derivatives","ETHF0:USTF0",1737750927251,0.59982,3333.2,3333.0,2.28028339]
["bitfinex-derivatives","ETHF0:USTF0",1737750927454,3.2078,3333.6,3333.0,2.28028339]
["bitfinex-derivatives","ETHF0:USTF0",1737750927653,4.70735,3333.2,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750928052,0.59993,3332.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750928252,3.2078,3332.6,3332.2,3.53912742]
["bitfinex-derivatives","ETHF0:USTF0",1737750928552,3.2078,3332.6,3332.2,2.93914742]
["bitfinex-derivatives","ETHF0:USTF0",1737750928756,3.80772,3332.6,3332.2,3.53913742]
["bitfinex-derivatives","ETHF0:USTF0",1737750928957,3.80772,3332.6,3332.2,3.53912742]
["bitfinex-derivatives","ETHF0:USTF0",1737750929157,3.2078,3332.6,3332.2,2.93914742]
["bitfinex-derivatives","ETHF0:USTF0",1737750929656,0.59993,3332.5,3332.1,4.65796344]
["bitfinex-derivatives","ETHF0:USTF0",1737750929861,0.59996,3332.4,3332.1,4.65796344]
["bitfinex-derivatives","ETHF0:USTF0",1737750930062,3.2078,3332.6,3332.1,4.65796344]
["bitfinex-derivatives","ETHF0:USTF0",1737750930359,0.59998,3332.3,3332.1,4.65796344]
["bitfinex-derivatives","ETHF0:USTF0",1737750930664,0.59987,3332.9,3332.6,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737750930852,3.2078,3333.4,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750931048,3.80758,3333.4,3332.7,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737750931255,3.2078,3333.4,3332.8,2.93914742]
["bitfinex-derivatives","ETHF0:USTF0",1737750931456,0.0044964,3333.9,3333.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737750931655,0.0044964,3333.9,3333.5,6.14694742]
["bitfinex-derivatives","ETHF0:USTF0",1737750931855,0.0044964,3333.9,3333.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737750932155,0.03,3335.3,3333.6,3.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737750932356,0.59947,3335.1,3334.5,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737750932656,0.59947,3335.1,3334.7,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737750932862,0.03,3335.3,3334.3,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1737750933167,3.2078,3334.6,3333.8,2.93914742]
["bitfinex-derivatives","ETHF0:USTF0",1737750933461,3.2078,3334.6,3333.6,6.2375]
["bitfinex-derivatives","ETHF0:USTF0",1737750933662,0.59966,3334.1,3333.9,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750933854,6.0782,3334.5,3333.9,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750934162,0.59963,3334.2,3333.9,0.6041764]
["bitfinex-derivatives","ETHF0:USTF0",1737750934462,3.2078,3334.4,3333.9,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750934854,3.2078,3334.4,3333.9,3.2122964]
["bitfinex-derivatives","ETHF0:USTF0",1737750935054,3.2078,3334.4,3334.2,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737750935257,3.2078,3334.4,3333.9,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750935558,0.59962,3334.3,3333.9,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750935862,0.59962,3334.3,3334.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737750936160,3.2078,3334.4,3333.9,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750936359,3.2122964,3335.1,3334.4,1.49899]
["bitfinex-derivatives","ETHF0:USTF0",1737750936557,0.0044964,3335.1,3335.0,3.53863742]
["bitfinex-derivatives","ETHF0:USTF0",1737750937061,0.01652467,3335.3,3335.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737750937362,3.80555,3336.9,3336.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737750937663,3.80554,3336.9,3336.3,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737750937855,0.5991,3337.2,3336.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737750938056,2.8953,3337.4,3336.6,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737750938361,0.0044964,3337.2,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750938565,0.6035964,3337.2,3336.6,0.6036864]
["bitfinex-derivatives","ETHF0:USTF0",1737750939059,2.9185,3338.6,3336.6,0.6036864]
["bitfinex-derivatives","ETHF0:USTF0",1737750939060,14.6147867,3339.0,3337.1,6.14694742]
["bitfinex-derivatives","ETHF0:USTF0",1737750939263,0.59884,3338.7,3338.1,2.93914742]
["bitfinex-derivatives","ETHF0:USTF0",1737750939456,14.6147867,3339.0,3338.1,2.93914742]
["bitfinex-derivatives","ETHF0:USTF0",1737750939652,0.59882,3338.8,3338.1,2.93914742]
["bitfinex-derivatives","ETHF0:USTF0",1737750939857,14.6147867,3339.0,3338.1,3.53806742]
["bitfinex-derivatives","ETHF0:USTF0",1737750940162,0.0044964,3338.8,3338.1,2.93914742]
["bitfinex-derivatives","ETHF0:USTF0",1737750940360,0.59886,3338.5,3338.1,2.93914742]
["bitfinex-derivatives","ETHF0:USTF0",1737750940559,11.4069867,3338.7,3338.1,2.93914742]
["bitfinex-derivatives","ETHF0:USTF0",1737750940763,0.59887,3338.5,3338.1,2.93914742]
["bitfinex-derivatives","ETHF0:USTF0",1737750940965,11.4069867,3338.7,3338.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737750941265,10.5639233,3338.7,3338.6,3.53798742]
["bitfinex-derivatives","ETHF0:USTF0",1737750941764,10.5639233,3338.7,3338.6,44.33798742]
["bitfinex-derivatives","ETHF0:USTF0",1737750942265,11.1627533,3338.7,3338.3,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750942457,0.59887,3338.4,3338.3,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750942662,0.59887,3338.4,3338.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750942864,3.2078,3338.7,3338.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750943060,0.59887,3338.4,3338.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750944458,3.2078,3338.7,3338.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750944662,0.59884,3338.6,3338.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750944863,0.0044964,3338.8,3338.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750945069,0.0044964,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750945458,0.0044964,3338.8,3338.6,2.93914742]
["bitfinex-derivatives","ETHF0:USTF0",1737750945664,0.0044964,3338.8,3338.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737750945864,0.0044964,3338.8,3338.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737750946270,0.0044964,3338.8,3338.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737750946568,0.0044964,3338.8,3338.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737750946765,0.59882,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750946965,0.59886,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750947178,0.59885,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750947964,0.0044964,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750948366,0.59884,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750948572,0.6033064,3338.8,3338.4,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1737750948760,0.0044964,3338.8,3338.5,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737750949470,0.0044964,3338.8,3338.5,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737750949670,0.0044964,3338.8,3338.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737750949864,0.0044964,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750950069,0.0044964,3338.8,3338.4,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1737750950260,0.0044964,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750950466,0.59884,3338.6,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750951071,0.0044964,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750951272,0.6033164,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750951671,0.59882,3338.7,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750951872,0.0044964,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750952370,0.59886,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750952776,0.59886,3338.5,3338.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750952777,0.0044964,3338.8,3338.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750952976,0.59887,3338.4,3338.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750955177,0.59887,3338.5,3338.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750955679,0.59887,3338.4,3338.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750956478,3.0894,3338.7,3338.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750956677,0.59885,3338.6,3338.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750956878,0.0044964,3338.8,3338.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750957177,0.59883,3338.7,3338.3,0.5988864]
["bitfinex-derivatives","ETHF0:USTF0",1737750957381,0.59883,3338.7,3338.3,3.8066864]
["bitfinex-derivatives","ETHF0:USTF0",1737750957678,0.59882,3338.7,3338.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737750957881,0.59882,3338.7,3338.4,0.5973758]
["bitfinex-derivatives","ETHF0:USTF0",1737750958177,0.59883,3338.7,3338.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737750958372,0.59886,3338.6,3338.3,3.8066864]
["bitfinex-derivatives","ETHF0:USTF0",1737750958572,0.0044964,3338.8,3338.3,6.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737750958782,0.0044964,3338.8,3338.3,3.2078064]
["bitfinex-derivatives","ETHF0:USTF0",1737750958975,0.59884,3338.6,3338.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737750959180,0.59884,3338.6,3338.3,3.8066864]
["bitfinex-derivatives","ETHF0:USTF0",1737750959579,0.59886,3338.5,3338.3,3.8066864]
["bitfinex-derivatives","ETHF0:USTF0",1737750959878,0.59885,3338.6,3338.3,3.8066864]
["bitfinex-derivatives","ETHF0:USTF0",1737750960178,0.0044964,3338.8,3338.3,3.2078064]
["bitfinex-derivatives","ETHF0:USTF0",1737750960380,0.0044964,3338.8,3338.7,6.99003023]
["bitfinex-derivatives","ETHF0:USTF0",1737750960781,0.0044964,3338.8,3338.7,47.79003023]
["bitfinex-derivatives","ETHF0:USTF0",1737750961074,3.2078,3340.3,3339.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737750961275,3.53206,3340.2,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750961480,7.53061,3340.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750961481,6.0345,3340.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750961667,6.0345,3340.9,3340.2,3.80634]
["bitfinex-derivatives","ETHF0:USTF0",1737750961872,3.0607,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750962078,3.2078,3340.3,3339.3,3.1177]
["bitfinex-derivatives","ETHF0:USTF0",1737750962271,0.59871,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750963481,0.59874,3339.2,3338.9,0.6032764]
["bitfinex-derivatives","ETHF0:USTF0",1737750963986,0.59877,3339.0,3338.9,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750969695,0.59895,3338.0,3337.9,2.922]
["bitfinex-derivatives","ETHF0:USTF0",1737750969882,0.59896,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750970084,0.59901,3337.7,3337.5,41.39902]
["bitfinex-derivatives","ETHF0:USTF0",1737750970584,0.59902,3337.6,3337.5,41.39902]
["bitfinex-derivatives","ETHF0:USTF0",1737750970782,3.2078,3338.1,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750970982,0.0044964,3337.9,3337.8,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737750971183,0.0044964,3337.9,3337.8,6.99019023]
["bitfinex-derivatives","ETHF0:USTF0",1737750974089,3.2078,3339.1,3338.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737750974291,2.9343,3339.8,3339.0,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1737750974593,2.9343,3339.8,3339.0,3.80656]
["bitfinex-derivatives","ETHF0:USTF0",1737750974776,2.9343,3339.8,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737750974981,2.9343,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750975182,2.9387964,3339.8,3339.1,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750975993,0.59867,3339.6,3339.1,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750976289,0.59865,3339.7,3339.1,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750976884,0.59867,3339.6,3339.1,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750977490,0.59868,3339.5,3339.1,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750977800,0.59873,3339.2,3339.1,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750977995,0.59889,3338.3,3338.2,2.9271524]
["bitfinex-derivatives","ETHF0:USTF0",1737750978189,0.59893,3338.1,3338.0,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737750978490,0.59894,3338.1,3337.8,2.9271524]
["bitfinex-derivatives","ETHF0:USTF0",1737750978689,0.59895,3338.0,3337.8,2.9271524]
["bitfinex-derivatives","ETHF0:USTF0",1737750978885,0.59896,3337.9,3337.8,2.9271524]
["bitfinex-derivatives","ETHF0:USTF0",1737750979092,0.59904,3337.5,3337.4,2.9271524]
["bitfinex-derivatives","ETHF0:USTF0",1737750979792,0.59907,3337.4,3337.2,2.9716]
["bitfinex-derivatives","ETHF0:USTF0",1737750979995,0.59902,3337.6,3337.2,3.57068]
["bitfinex-derivatives","ETHF0:USTF0",1737750980196,0.0044964,3337.8,3337.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737750980396,0.0044964,3337.8,3337.7,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737750980791,0.0044964,3337.8,3337.7,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737750980991,1.4969,3339.1,3337.7,8.8068]
["bitfinex-derivatives","ETHF0:USTF0",1737750981190,0.59887,3338.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750981391,0.59887,3338.4,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737750981593,0.59891,3338.2,3338.1,3.18579569]
["bitfinex-derivatives","ETHF0:USTF0",1737750981890,0.59887,3338.5,3338.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737750982091,0.0044964,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750982398,0.0044964,3338.5,3338.2,3.1401]
["bitfinex-derivatives","ETHF0:USTF0",1737750982599,0.0044964,3338.5,3338.4,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1737750982799,0.0044964,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750983092,0.6033564,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750985003,0.0044964,3338.5,3338.4,3.80667]
["bitfinex-derivatives","ETHF0:USTF0",1737750985895,0.59871,3339.4,3338.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750986095,0.59871,3339.4,3338.9,6.39359569]
["bitfinex-derivatives","ETHF0:USTF0",1737750986294,0.59872,3339.3,3339.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737750986495,6.0665,3339.6,3338.9,6.99236569]
["bitfinex-derivatives","ETHF0:USTF0",1737750986496,0.59873,3339.2,3338.9,6.99236569]
["bitfinex-derivatives","ETHF0:USTF0",1737750986693,0.59876,3339.1,3338.9,6.39359569]
["bitfinex-derivatives","ETHF0:USTF0",1737750986900,6.0665,3339.6,3338.9,6.39359569]
["bitfinex-derivatives","ETHF0:USTF0",1737750987095,0.0044964,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750987303,0.59877,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750987508,0.0044964,3339.3,3338.7,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750987701,0.5988,3338.8,3338.7,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750989803,3.2078,3339.2,3338.7,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750990109,0.5988,3338.8,3338.7,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750990500,0.0044964,3339.3,3338.7,0.0044964]
["bitfinex-derivatives","ETHF0:USTF0",1737750990703,0.0044964,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750990898,0.0044964,3339.3,3339.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737750991099,0.59874,3339.2,3339.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737750991300,0.59874,3339.2,3339.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737750991509,0.0044964,3339.3,3338.9,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737750991708,0.59874,3339.2,3339.0,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737750991897,0.59873,3339.2,3339.0,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737750992308,0.0044964,3339.3,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737750992815,0.0044964,3339.3,3339.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737750999023,0.0044964,3339.3,3339.0,3.18579569]
["bitfinex-derivatives","ETHF0:USTF0",1737750999223,0.6032164,3339.3,3339.0,3.78455569]
["bitfinex-derivatives","ETHF0:USTF0",1737750999518,0.0044964,3339.3,3339.0,3.18579569]
["bitfinex-derivatives","ETHF0:USTF0",1737750999819,0.6032164,3339.3,3339.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737751000024,0.0044964,3339.3,3339.2,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737751000520,0.5986,3340.0,3339.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737751000712,4.56322,3340.4,3339.1,2.99376]
["bitfinex-derivatives","ETHF0:USTF0",1737751000713,4.56322,3340.4,3339.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737751000918,4.56322,3340.4,3339.5,3.78445569]
["bitfinex-derivatives","ETHF0:USTF0",1737751000919,0.59863,3339.8,3339.5,3.78445569]
["bitfinex-derivatives","ETHF0:USTF0",1737751001117,1.49639,3340.2,3339.5,3.78445569]
["bitfinex-derivatives","ETHF0:USTF0",1737751001319,0.59862,3339.9,3339.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737751001820,0.59862,3339.9,3339.8,2.92586029]
["bitfinex-derivatives","ETHF0:USTF0",1737751003225,0.0044964,3340.1,3340.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737751003424,0.0044964,3340.1,3340.0,44.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737751003725,3.2078,3341.5,3340.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737751004023,0.59833,3341.5,3340.7,6.73212029]
["bitfinex-derivatives","ETHF0:USTF0",1737751004324,3.1107,3341.6,3341.3,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737751004527,3.1107,3341.6,3341.5,2.92586029]
["bitfinex-derivatives","ETHF0:USTF0",1737751004726,3.1107,3341.6,3341.1,6.13366029]
["bitfinex-derivatives","ETHF0:USTF0",1737751004919,3.2078,3341.3,3340.7,6.13366029]
["bitfinex-derivatives","ETHF0:USTF0",1737751005224,0.59839,3341.1,3341.0,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751006114,0.59839,3341.1,3340.7,6.13366029]
["bitfinex-derivatives","ETHF0:USTF0",1737751006426,0.59844,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751006625,0.59844,3340.8,3340.3,2.92586029]
["bitfinex-derivatives","ETHF0:USTF0",1737751006626,0.59852,3340.4,3340.3,6.13366029]
["bitfinex-derivatives","ETHF0:USTF0",1737751006819,0.59852,3340.4,3340.3,2.92586029]
["bitfinex-derivatives","ETHF0:USTF0",1737751007123,0.59852,3340.4,3340.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1737751007124,0.59857,3340.1,3340.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1737751007317,0.59857,3340.1,3340.0,1.85648954]
["bitfinex-derivatives","ETHF0:USTF0",1737751007725,2.8608,3340.7,3340.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737751007925,3.45927,3340.7,3340.4,6.73217029]
["bitfinex-derivatives","ETHF0:USTF0",1737751008121,2.8608,3340.7,3340.4,6.13366029]
["bitfinex-derivatives","ETHF0:USTF0",1737751008328,2.8608,3340.7,3340.4,2.92586029]
["bitfinex-derivatives","ETHF0:USTF0",1737751008524,3.45926,3340.7,3340.4,6.73217029]
["bitfinex-derivatives","ETHF0:USTF0",1737751008718,0.5985,3340.5,3340.4,2.92586029]
["bitfinex-derivatives","ETHF0:USTF0",1737751009025,2.8608,3340.7,3340.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737751009229,3.2078,3341.5,3340.4,6.13366029]
["bitfinex-derivatives","ETHF0:USTF0",1737751009418,3.156,3341.3,3341.2,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737751009626,3.156,3341.3,3341.2,6.73203029]
["bitfinex-derivatives","ETHF0:USTF0",1737751010021,3.156,3341.3,3341.2,6.13366029]
["bitfinex-derivatives","ETHF0:USTF0",1737751010221,3.75436,3341.3,3341.2,2.92586029]
["bitfinex-derivatives","ETHF0:USTF0",1737751010425,0.59842,3341.0,3340.8,6.13366029]
["bitfinex-derivatives","ETHF0:USTF0",1737751010619,3.156,3341.3,3340.8,6.13366029]
["bitfinex-derivatives","ETHF0:USTF0",1737751010825,3.156,3341.3,3341.2,3.52423029]
["bitfinex-derivatives","ETHF0:USTF0",1737751011023,6.1412,3342.0,3341.2,6.13366029]
["bitfinex-derivatives","ETHF0:USTF0",1737751011322,0.59828,3341.7,3341.6,2.92586029]
["bitfinex-derivatives","ETHF0:USTF0",1737751011522,0.59836,3341.3,3341.2,2.92586029]
["bitfinex-derivatives","ETHF0:USTF0",1737751012421,2.9621,3341.5,3341.2,2.92586029]
["bitfinex-derivatives","ETHF0:USTF0",1737751012727,2.9621,3341.5,3341.4,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737751013326,2.9621,3341.5,3341.2,6.13366029]
["bitfinex-derivatives","ETHF0:USTF0",1737751013526,2.9621,3341.5,3341.3,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737751014323,2.9621,3341.5,3341.2,2.92586029]
["bitfinex-derivatives","ETHF0:USTF0",1737751014630,0.59843,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751014824,0.59847,3340.7,3340.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737751015023,1.49597,3341.2,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751015226,0.59847,3340.7,3340.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737751015424,5.9615,3341.1,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751015625,0.59847,3340.7,3340.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737751016431,5.9615,3341.1,3340.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737751016726,0.59849,3340.6,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751016929,0.5985,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751017131,0.5985,3340.5,3340.0,3.21228954]
["bitfinex-derivatives","ETHF0:USTF0",1737751017431,0.59857,3340.1,3340.0,3.21228954]
["bitfinex-derivatives","ETHF0:USTF0",1737751018134,3.0811,3341.1,3340.0,3.21228954]
["bitfinex-derivatives","ETHF0:USTF0",1737751018335,0.59845,3340.8,3340.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737751019030,9.0949,3341.1,3340.3,2.92586029]
["bitfinex-derivatives","ETHF0:USTF0",1737751019238,0.59852,3340.4,3340.3,2.92586029]
["bitfinex-derivatives","ETHF0:USTF0",1737751019536,0.59851,3340.5,3340.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737751019735,0.59851,3340.5,3340.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737751020236,0.59852,3340.4,3340.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737751020436,0.59847,3340.7,3340.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737751020632,12.3027,3341.1,3340.3,6.13366029]
["bitfinex-derivatives","ETHF0:USTF0",1737751020841,6.0138,3341.1,3341.0,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737751021039,2.9478,3341.7,3341.2,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737751021232,2.9478,3341.7,3341.2,3.52422029]
["bitfinex-derivatives","ETHF0:USTF0",1737751021233,0.59833,3341.5,3341.2,3.52422029]
["bitfinex-derivatives","ETHF0:USTF0",1737751021433,2.9478,3341.7,3341.2,2.92586029]
["bitfinex-derivatives","ETHF0:USTF0",1737751021743,0.59836,3341.3,3341.2,2.92586029]
["bitfinex-derivatives","ETHF0:USTF0",1737751022033,0.59837,3341.2,3340.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737751022341,0.59852,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751023035,8.8783,3340.8,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751023543,0.59847,3340.7,3340.3,6.73218029]
["bitfinex-derivatives","ETHF0:USTF0",1737751023730,6.013,3340.8,3340.3,6.13366029]
["bitfinex-derivatives","ETHF0:USTF0",1737751023937,0.59852,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751024233,6.013,3340.8,3340.0,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751024439,6.013,3340.8,3340.7,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737751024640,3.0912,3340.8,3340.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737751024840,3.0912,3340.8,3340.4,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1737751025147,0.5985,3340.5,3340.3,6.13366029]
["bitfinex-derivatives","ETHF0:USTF0",1737751025334,0.59847,3340.7,3340.4,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737751025535,0.59849,3340.6,3340.3,6.73218029]
["bitfinex-derivatives","ETHF0:USTF0",1737751025835,0.5985,3340.5,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751026032,0.59852,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751027539,0.59852,3340.4,3340.0,10.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751027540,0.59857,3340.1,3340.0,10.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751029040,3.1194,3340.3,3340.0,10.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751029242,0.59857,3340.2,3340.0,10.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751029437,4.70386,3341.0,3340.0,10.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751029643,0.59852,3340.4,3340.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737751029839,0.59847,3340.7,3340.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737751030038,1.4959,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751030239,1.4959,3341.3,3340.5,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737751030439,6.0235,3341.4,3340.5,3.80628]
["bitfinex-derivatives","ETHF0:USTF0",1737751030644,0.59845,3340.8,3340.6,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737751030948,0.59847,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751031539,0.59845,3340.8,3340.5,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737751031739,1.49594,3341.2,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751032135,6.0235,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751032439,0.59837,3341.3,3341.0,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737751032644,0.59837,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751032845,6.0235,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751032846,0.59838,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751033138,6.0235,3341.4,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751033537,6.0235,3341.4,3341.0,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737751033538,0.59836,3341.3,3341.0,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737751033743,0.59836,3341.3,3340.9,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1737751034247,0.59836,3341.3,3340.9,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737751034549,1.49571,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751034842,0.5985,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751035241,0.59857,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751035746,0.59857,3340.1,3339.3,6.4637]
["bitfinex-derivatives","ETHF0:USTF0",1737751035942,0.59857,3340.1,3339.3,5.865]
["bitfinex-derivatives","ETHF0:USTF0",1737751036143,0.59857,3340.1,3340.0,0.48648954]
["bitfinex-derivatives","ETHF0:USTF0",1737751036352,0.59871,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751037244,0.5988,3338.8,3338.7,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1737751037441,1.49676,3339.4,3338.5,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1737751037442,3.2078,3339.3,3338.5,2.7471]
["bitfinex-derivatives","ETHF0:USTF0",1737751037637,3.2078,3339.3,3338.4,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751037949,0.59886,3338.5,3338.4,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751039045,8.2078,3338.5,3337.8,9.31592689]
["bitfinex-derivatives","ETHF0:USTF0",1737751039448,3.80673,3338.1,3338.0,1.62168517]
["bitfinex-derivatives","ETHF0:USTF0",1737751039845,8.80673,3338.1,3338.0,1.62168517]
["bitfinex-derivatives","ETHF0:USTF0",1737751040051,8.80673,3338.1,3337.8,9.31592689]
["bitfinex-derivatives","ETHF0:USTF0",1737751040052,0.59896,3337.9,3337.8,8.36205689]
["bitfinex-derivatives","ETHF0:USTF0",1737751040349,0.59906,3337.4,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751040551,0.59906,3337.4,3337.0,3.80692]
["bitfinex-derivatives","ETHF0:USTF0",1737751040747,0.59895,3338.0,3337.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737751041051,0.00448954,3337.5,3337.3,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737751041347,0.00448954,3337.5,3337.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737751041548,0.00448954,3337.5,3337.4,3.80685]
["bitfinex-derivatives","ETHF0:USTF0",1737751043841,0.59891,3338.2,3337.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737751044153,3.2078,3338.3,3336.9,6.39222961]
["bitfinex-derivatives","ETHF0:USTF0",1737751044454,0.5991,3337.2,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751044642,0.59907,3337.4,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751044952,0.00448954,3337.5,3337.2,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737751045147,0.59905,3337.4,3337.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737751045341,0.00448954,3337.5,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751045342,0.59911,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751046147,0.59913,3337.0,3336.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751046843,0.59911,3337.1,3336.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751047240,0.59912,3337.1,3336.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751047550,0.60352954,3337.5,3337.0,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737751047751,0.00448954,3337.5,3337.0,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1737751047951,0.00448954,3337.5,3337.4,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737751048246,3.2078,3338.6,3337.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737751048466,0.59889,3338.3,3337.9,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737751048651,0.59889,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751048848,0.59889,3338.3,3337.9,3.80676]
["bitfinex-derivatives","ETHF0:USTF0",1737751049041,0.59889,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751049342,0.59891,3338.2,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751049543,0.59889,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751049743,0.00448954,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751049946,0.60336954,3338.4,3338.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737751050144,0.00448954,3338.4,3338.1,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737751050346,0.00448954,3338.4,3338.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737751050555,0.00448954,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751050749,0.00448954,3338.4,3338.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737751050958,0.5989,3338.3,3337.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737751051249,0.00448954,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751051441,0.00448954,3338.4,3337.7,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737751051643,0.00448954,3338.4,3337.6,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737751051644,0.59889,3338.3,3337.6,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737751051951,0.00448954,3338.4,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751052257,0.00448954,3338.4,3338.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737751052554,3.2078,3339.1,3338.0,6.38774007]
["bitfinex-derivatives","ETHF0:USTF0",1737751052555,0.59878,3339.0,3338.0,6.38774007]
["bitfinex-derivatives","ETHF0:USTF0",1737751052750,0.59878,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751052959,3.80656,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751053251,3.80656,3339.1,3338.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737751053451,0.59877,3339.0,3338.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737751053846,0.59879,3338.9,3338.5,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737751054047,3.21071144,3339.1,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751054248,0.59881,3338.8,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751054551,3.21071144,3339.1,3338.1,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737751054849,1.49693,3339.0,3338.1,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1737751055041,0.59877,3339.0,3338.2,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737751055244,0.5988,3338.9,3338.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737751055444,0.00291144,3339.1,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751055750,0.00291144,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751056055,0.00291144,3339.1,3338.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737751056253,0.00291144,3339.1,3338.8,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1737751056562,0.59879,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751057455,0.00291144,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751057650,0.59877,3339.0,3338.8,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1737751057957,0.00291144,3339.1,3338.8,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1737751058252,0.59877,3339.0,3338.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737751058456,0.60167144,3339.1,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751058656,0.59877,3339.0,3338.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737751058857,0.00291144,3339.1,3339.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737751059354,0.60166144,3339.1,3339.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737751059658,0.59879,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751063959,0.5988,3338.8,3338.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751065158,3.8066,3338.8,3338.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751065462,8.8066,3338.8,3338.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751065662,8.2078,3338.8,3337.6,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737751065865,0.59899,3337.8,3337.7,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737751066060,3.2078,3338.3,3337.6,2.8588]
["bitfinex-derivatives","ETHF0:USTF0",1737751066259,6.1712,3338.7,3337.9,6.13612995]
["bitfinex-derivatives","ETHF0:USTF0",1737751066461,0.59892,3338.2,3338.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737751066661,0.59892,3338.2,3337.9,2.92832995]
["bitfinex-derivatives","ETHF0:USTF0",1737751066956,0.59895,3338.0,3337.9,2.92832995]
["bitfinex-derivatives","ETHF0:USTF0",1737751067166,3.2078,3338.7,3337.9,6.13612995]
["bitfinex-derivatives","ETHF0:USTF0",1737751067464,0.5989,3338.3,3338.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737751067858,0.5989,3338.3,3337.9,6.13612995]
["bitfinex-derivatives","ETHF0:USTF0",1737751068369,0.59891,3338.3,3338.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737751068565,0.5989,3338.3,3338.1,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737751068760,3.21071144,3339.1,3337.9,6.13612995]
["bitfinex-derivatives","ETHF0:USTF0",1737751068969,0.59877,3339.0,3338.8,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737751069264,0.00291144,3339.1,3338.6,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1737751069668,3.21071144,3339.1,3338.1,2.92832995]
["bitfinex-derivatives","ETHF0:USTF0",1737751069865,1.49697,3338.9,3338.1,5.90742995]
["bitfinex-derivatives","ETHF0:USTF0",1737751070065,0.5989,3338.3,3338.1,6.50634995]
["bitfinex-derivatives","ETHF0:USTF0",1737751070464,1.49697,3338.9,3338.1,5.90742995]
["bitfinex-derivatives","ETHF0:USTF0",1737751070665,0.59889,3338.4,3338.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737751071167,0.59889,3338.3,3338.1,6.50634995]
["bitfinex-derivatives","ETHF0:USTF0",1737751071368,1.49697,3338.9,3338.1,5.90742995]
["bitfinex-derivatives","ETHF0:USTF0",1737751071566,0.59886,3338.6,3338.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737751071867,0.59884,3338.6,3338.4,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737751072068,5.8694,3339.0,3338.1,5.90742995]
["bitfinex-derivatives","ETHF0:USTF0",1737751072266,2.873,3339.0,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751072462,0.5988,3338.9,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751072664,0.5988,3338.9,3338.7,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737751072972,3.21071144,3339.1,3338.5,2.92832995]
["bitfinex-derivatives","ETHF0:USTF0",1737751073375,0.60167144,3339.1,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751073561,0.00291144,3339.1,3339.0,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737751073759,1.49637,3340.3,3339.1,1.49687]
["bitfinex-derivatives","ETHF0:USTF0",1737751073960,0.59861,3339.9,3339.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737751074169,3.2078,3340.4,3339.8,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737751074369,3.2078,3340.4,3339.5,2.92832995]
["bitfinex-derivatives","ETHF0:USTF0",1737751074570,3.2078,3340.4,3339.1,2.92832995]
["bitfinex-derivatives","ETHF0:USTF0",1737751074866,3.80648,3339.5,3339.4,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751075265,3.80648,3339.5,3339.4,0.0015781]
["bitfinex-derivatives","ETHF0:USTF0",1737751075875,8.80648,3339.5,3339.4,0.0015781]
["bitfinex-derivatives","ETHF0:USTF0",1737751076068,0.59886,3338.5,3338.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737751076862,0.59888,3338.4,3338.3,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737751077062,0.59888,3338.4,3338.3,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737751077476,0.59888,3338.4,3338.3,3.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737751078063,0.59888,3338.4,3338.3,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737751079675,4.70474,3339.0,3338.3,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737751079876,0.59887,3338.5,3338.3,3.59458]
["bitfinex-derivatives","ETHF0:USTF0",1737751080472,4.70456,3339.4,3338.3,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1737751080676,3.2078,3339.4,3338.5,2.92832995]
["bitfinex-derivatives","ETHF0:USTF0",1737751080879,0.59881,3338.8,3338.5,2.92832995]
["bitfinex-derivatives","ETHF0:USTF0",1737751081081,0.59881,3338.8,3338.6,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737751081279,1.49679,3339.3,3338.7,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737751081493,0.59859,3340.0,3339.6,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737751081682,4.70873954,3340.1,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751081683,3.21228954,3340.1,3339.3,8.96532995]
["bitfinex-derivatives","ETHF0:USTF0",1737751081882,0.59862,3339.9,3339.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737751082082,0.59863,3339.8,3339.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737751082680,0.00448954,3340.1,3340.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737751082887,12.6594716,3341.0,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751083185,0.59843,3340.9,3340.5,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737751083379,0.59853,3340.4,3340.2,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737751083588,0.59851,3340.5,3340.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737751083786,12.6594716,3341.0,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751083981,12.6594716,3341.0,3340.4,1.49626]
["bitfinex-derivatives","ETHF0:USTF0",1737751084186,12.66396114,3341.0,3340.9,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737751084586,13.26238114,3341.0,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751084789,13.26238114,3341.0,3340.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737751085083,12.66396114,3341.0,3340.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737751085285,0.00448954,3341.0,3340.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737751085488,0.00448954,3341.0,3340.3,4.48351954]
["bitfinex-derivatives","ETHF0:USTF0",1737751085489,0.00448954,3341.0,3340.9,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737751085687,0.00448954,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751085882,0.00448954,3341.0,3340.9,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737751086680,0.60289954,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751087088,0.00448954,3341.0,3340.9,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737751087292,0.00448954,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751087587,0.00448954,3341.0,3340.4,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1737751088089,0.00448954,3341.0,3340.4,6.97722]
["bitfinex-derivatives","ETHF0:USTF0",1737751088090,0.59848,3340.7,3340.4,6.97722]
["bitfinex-derivatives","ETHF0:USTF0",1737751088488,0.59849,3340.6,3340.4,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1737751088884,0.59847,3340.7,3340.4,6.97721]
["bitfinex-derivatives","ETHF0:USTF0",1737751089079,0.00448954,3341.0,3340.4,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1737751089290,0.59843,3340.9,3340.4,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1737751089589,0.59843,3340.9,3340.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737751089789,0.00448954,3341.0,3340.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737751089981,0.00448954,3341.0,3340.4,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1737751090495,0.00448954,3341.0,3340.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737751091591,0.00448954,3341.0,3340.8,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737751091888,0.00448954,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751092087,0.00448954,3341.0,3340.4,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1737751092394,0.5985,3340.5,3340.4,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1737751092785,0.5985,3340.5,3340.4,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1737751094091,1.50053954,3341.0,3340.4,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1737751094390,0.5985,3340.5,3340.4,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1737751094592,0.59847,3340.7,3340.4,6.97721]
["bitfinex-derivatives","ETHF0:USTF0",1737751094986,0.59849,3340.6,3340.4,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1737751095189,0.59847,3340.7,3340.4,6.97721]
["bitfinex-derivatives","ETHF0:USTF0",1737751095392,0.59849,3340.6,3340.4,6.3787]
["bitfinex-derivatives","ETHF0:USTF0",1737751095787,0.59847,3340.7,3340.4,6.97721]
["bitfinex-derivatives","ETHF0:USTF0",1737751096189,0.00448954,3341.0,3340.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737751096386,0.59846,3340.7,3340.4,6.97721]
["bitfinex-derivatives","ETHF0:USTF0",1737751096593,0.00448954,3341.0,3340.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737751098288,0.00448954,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751098490,0.00448954,3341.0,3340.4,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1737751098792,0.59847,3340.7,3340.4,3.76941]
["bitfinex-derivatives","ETHF0:USTF0",1737751099295,0.00448954,3341.0,3340.4,3.76941]
["bitfinex-derivatives","ETHF0:USTF0",1737751099296,0.00448954,3341.0,3340.4,3.1709]
["bitfinex-derivatives","ETHF0:USTF0",1737751099493,0.59844,3340.9,3340.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737751099693,0.00448954,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751099995,0.00448954,3341.0,3340.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737751100193,0.00448954,3341.0,3340.9,3.68803]
["bitfinex-derivatives","ETHF0:USTF0",1737751100887,0.59843,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751101092,0.60290954,3341.0,3340.8,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737751101295,0.00448954,3341.0,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751101483,0.00448954,3341.0,3340.9,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737751102089,0.59823,3342.1,3341.0,2.09441]
["bitfinex-derivatives","ETHF0:USTF0",1737751102287,11.47109169,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751102987,0.59821,3342.2,3342.0,3.80603]
["bitfinex-derivatives","ETHF0:USTF0",1737751103192,11.47109169,3342.3,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751103393,0.59821,3342.2,3342.0,3.80602]
["bitfinex-derivatives","ETHF0:USTF0",1737751103697,11.47109169,3342.3,3342.0,6.12971944]
["bitfinex-derivatives","ETHF0:USTF0",1737751103898,11.47109169,3342.3,3342.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737751104198,2.26099169,3342.3,3342.2,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737751104790,0.59806,3343.0,3342.7,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737751104985,2.891,3343.2,3342.7,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751105297,0.59801,3343.3,3343.1,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751105592,0.59802,3343.2,3343.1,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751106385,0.59809,3342.8,3342.7,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751106797,0.59807,3342.9,3342.7,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751107096,1.49502,3343.3,3342.7,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751107399,2.8965,3343.6,3343.1,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751107602,0.59799,3343.4,3343.1,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751107800,0.598,3343.3,3343.1,3.51993944]
["bitfinex-derivatives","ETHF0:USTF0",1737751107993,2.8965,3343.6,3343.1,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751108394,0.59799,3343.4,3343.1,3.51993944]
["bitfinex-derivatives","ETHF0:USTF0",1737751108596,2.8965,3343.6,3343.1,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751108895,0.59799,3343.4,3343.2,0.59802]
["bitfinex-derivatives","ETHF0:USTF0",1737751109202,2.9327,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751109394,0.59793,3343.7,3343.6,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751110496,3.2078,3344.2,3343.6,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751110698,0.59789,3343.9,3343.7,41.39792]
["bitfinex-derivatives","ETHF0:USTF0",1737751111100,0.59785,3344.2,3344.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737751111402,0.59785,3344.2,3344.0,3.51978944]
["bitfinex-derivatives","ETHF0:USTF0",1737751111605,0.59783,3344.3,3344.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737751111804,0.59784,3344.2,3344.0,3.51977944]
["bitfinex-derivatives","ETHF0:USTF0",1737751112300,3.1271,3344.7,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751112503,0.59781,3344.4,3344.2,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737751112703,0.59781,3344.4,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751112898,0.59781,3344.4,3344.1,3.80564]
["bitfinex-derivatives","ETHF0:USTF0",1737751113098,3.2078,3345.5,3344.1,3.20574289]
["bitfinex-derivatives","ETHF0:USTF0",1737751113297,0.59782,3344.3,3344.2,6.04691944]
["bitfinex-derivatives","ETHF0:USTF0",1737751113895,0.59782,3344.3,3344.2,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751114099,3.2078,3344.7,3343.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751114703,0.59777,3344.6,3343.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751114904,0.59787,3344.1,3343.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751115298,2.9193,3344.5,3343.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751115499,0.59786,3344.1,3343.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751115699,0.59786,3344.1,3343.9,3.21228954]
["bitfinex-derivatives","ETHF0:USTF0",1737751115899,2.9193,3344.5,3343.9,3.21228954]
["bitfinex-derivatives","ETHF0:USTF0",1737751116105,0.59785,3344.2,3343.9,3.81016954]
["bitfinex-derivatives","ETHF0:USTF0",1737751116305,0.59782,3344.3,3344.0,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737751116702,0.59779,3344.5,3344.2,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751116898,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751117103,0.59779,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751117705,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751117906,0.59776,3344.7,3344.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737751118303,0.59776,3344.6,3344.5,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737751118801,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751119006,3.2078,3345.1,3344.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737751119207,4.70204,3345.1,3344.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737751119503,0.59778,3344.6,3344.4,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737751119699,3.2078,3345.1,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751120296,0.5978,3344.5,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751120501,0.5978,3344.4,3344.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751121604,0.59785,3344.1,3344.0,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737751122502,1.49442,3344.6,3344.0,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1737751122701,1.49446,3344.5,3343.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751122902,0.59787,3344.0,3343.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751124102,8.2078,3344.0,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751124304,0.59807,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751128209,0.59812,3342.6,3342.5,3.07498954]
["bitfinex-derivatives","ETHF0:USTF0",1737751129710,0.59812,3342.6,3342.5,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751131806,0.59812,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751131807,2.92191944,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751132011,0.59823,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751132219,0.59816,3342.4,3341.9,6.12971944]
["bitfinex-derivatives","ETHF0:USTF0",1737751132416,0.59814,3342.5,3342.3,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751132716,1.49509,3343.1,3342.3,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751132717,0.59816,3342.4,3342.3,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751134212,3.81030954,3343.2,3342.8,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737751134522,0.00448954,3343.2,3342.9,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751134722,0.00448954,3343.2,3343.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737751134914,0.00448954,3343.2,3343.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737751135110,0.00448954,3343.2,3342.9,6.06221944]
["bitfinex-derivatives","ETHF0:USTF0",1737751135318,0.60250954,3343.2,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751135518,0.00448954,3343.2,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751135819,0.59805,3343.0,3342.9,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751136322,0.59812,3342.6,3342.5,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751138014,3.2078,3342.6,3342.1,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751138323,0.59821,3342.1,3342.0,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751143322,3.2078,3342.6,3342.0,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751143627,0.59817,3342.4,3342.3,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737751143820,2.9923,3342.8,3342.1,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751144024,0.00448954,3343.2,3342.5,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751144225,0.59816,3342.4,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751144422,0.59814,3342.6,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751144618,0.00448954,3343.2,3342.5,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751144819,0.59803,3343.1,3343.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737751145425,0.59803,3343.1,3342.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737751145625,0.59803,3343.1,3342.9,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737751146025,0.00448954,3343.2,3342.8,3.1643]
["bitfinex-derivatives","ETHF0:USTF0",1737751146325,0.00448954,3343.2,3343.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737751146523,0.60250954,3343.2,3342.9,6.05831944]
["bitfinex-derivatives","ETHF0:USTF0",1737751146819,0.00448954,3343.2,3343.0,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737751147024,0.00448954,3343.2,3343.1,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737751147619,0.00448954,3343.2,3343.1,3.80583]
["bitfinex-derivatives","ETHF0:USTF0",1737751148324,0.00448954,3343.2,3343.1,8.80583]
["bitfinex-derivatives","ETHF0:USTF0",1737751148523,0.59788,3344.0,3343.7,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737751148826,6.0151,3344.4,3343.6,6.12971944]
["bitfinex-derivatives","ETHF0:USTF0",1737751149026,2.9332,3344.4,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751149323,0.59783,3344.3,3344.0,3.80566]
["bitfinex-derivatives","ETHF0:USTF0",1737751149624,0.59784,3344.2,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751150016,0.00448954,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751150219,0.59781,3344.4,3344.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737751150419,0.00448954,3344.5,3344.0,6.12971944]
["bitfinex-derivatives","ETHF0:USTF0",1737751150816,0.59783,3344.3,3344.0,6.72757944]
["bitfinex-derivatives","ETHF0:USTF0",1737751151023,0.00448954,3344.5,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751151327,0.59789,3343.9,3343.8,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751154236,0.59783,3344.3,3344.1,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737751154433,0.59785,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751155323,0.59789,3343.9,3343.8,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751156125,3.80569,3343.9,3343.8,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751156529,0.59789,3343.9,3343.8,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751156734,3.80569,3343.9,3343.8,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751161527,0.59789,3343.9,3343.8,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751162128,0.59782,3344.3,3343.8,0.60238954]
["bitfinex-derivatives","ETHF0:USTF0",1737751162334,0.59787,3344.0,3343.9,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737751162634,0.59787,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751162833,0.59786,3344.1,3343.9,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737751163025,0.59785,3344.2,3344.0,3.51978944]
["bitfinex-derivatives","ETHF0:USTF0",1737751163728,0.59785,3344.1,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751163925,0.00448954,3344.5,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751164131,0.59785,3344.2,3344.0,3.51977944]
["bitfinex-derivatives","ETHF0:USTF0",1737751164333,0.59781,3344.4,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751164540,0.5978,3344.4,3344.3,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751165039,0.60227954,3344.5,3344.3,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751165241,0.00448954,3344.5,3344.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737751165542,0.00448954,3344.5,3344.4,6.4239]
["bitfinex-derivatives","ETHF0:USTF0",1737751166944,0.59765,3345.3,3344.5,1.49446]
["bitfinex-derivatives","ETHF0:USTF0",1737751167131,0.59761,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751167338,1.4938,3346.0,3345.4,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751167641,0.5976,3345.5,3345.4,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751170042,0.59768,3345.1,3345.0,6.12971944]
["bitfinex-derivatives","ETHF0:USTF0",1737751170238,0.59768,3345.1,3345.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751170745,0.59775,3344.7,3344.6,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751171041,0.59775,3344.7,3344.2,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751171042,0.59787,3344.3,3344.2,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751174548,0.59795,3343.9,3343.8,2.92640898]
["bitfinex-derivatives","ETHF0:USTF0",1737751174852,0.59795,3343.9,3343.8,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751175239,3.80575,3343.9,3343.8,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751175440,0.59795,3343.9,3343.8,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751175636,0.59795,3343.9,3343.8,2.92640898]
["bitfinex-derivatives","ETHF0:USTF0",1737751176245,4.7025,3344.3,3343.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737751176246,0.59794,3344.0,3343.9,0.59795]
["bitfinex-derivatives","ETHF0:USTF0",1737751176451,0.59795,3343.9,3343.8,2.92640898]
["bitfinex-derivatives","ETHF0:USTF0",1737751176847,0.59794,3344.0,3343.8,3.52435898]
["bitfinex-derivatives","ETHF0:USTF0",1737751177240,0.59794,3344.0,3343.8,2.92640898]
["bitfinex-derivatives","ETHF0:USTF0",1737751177446,3.2078,3344.3,3343.8,2.92640898]
["bitfinex-derivatives","ETHF0:USTF0",1737751177654,0.59795,3343.9,3343.8,2.92640898]
["bitfinex-derivatives","ETHF0:USTF0",1737751178555,3.2078,3344.3,3343.8,2.92640898]
["bitfinex-derivatives","ETHF0:USTF0",1737751178853,3.80568,3344.3,3344.2,3.51981944]
["bitfinex-derivatives","ETHF0:USTF0",1737751179052,3.80568,3344.3,3344.2,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751179252,0.59788,3344.3,3344.2,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751179958,0.59788,3344.3,3344.2,3.51981944]
["bitfinex-derivatives","ETHF0:USTF0",1737751180258,0.59788,3344.3,3344.2,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751180556,0.59785,3344.5,3344.0,1.49483]
["bitfinex-derivatives","ETHF0:USTF0",1737751180753,3.2324,3344.9,3344.4,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751180949,0.59783,3344.6,3344.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737751181256,0.59781,3344.7,3344.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737751181553,3.2078,3345.2,3344.4,3.51976944]
["bitfinex-derivatives","ETHF0:USTF0",1737751181554,1.49439,3345.0,3344.4,3.51976944]
["bitfinex-derivatives","ETHF0:USTF0",1737751181755,0.59784,3344.5,3344.4,3.51976944]
["bitfinex-derivatives","ETHF0:USTF0",1737751181953,0.59784,3344.5,3344.4,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751182258,0.59793,3344.1,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751183147,0.59791,3344.2,3344.0,3.51984944]
["bitfinex-derivatives","ETHF0:USTF0",1737751183655,0.59791,3344.2,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751183856,1.4946,3344.6,3344.0,3.51984944]
["bitfinex-derivatives","ETHF0:USTF0",1737751184049,0.5979,3344.2,3344.0,3.51983944]
["bitfinex-derivatives","ETHF0:USTF0",1737751184244,1.4946,3344.6,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751184449,0.5979,3344.2,3344.0,3.51984944]
["bitfinex-derivatives","ETHF0:USTF0",1737751185059,0.59791,3344.1,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751185354,1.4946,3344.6,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751185355,1.4946,3344.6,3344.0,3.51983944]
["bitfinex-derivatives","ETHF0:USTF0",1737751185657,0.59791,3344.2,3344.0,3.51983944]
["bitfinex-derivatives","ETHF0:USTF0",1737751186754,0.59791,3344.1,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751186955,1.4946,3344.6,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751187155,1.4946,3344.6,3344.0,3.51984944]
["bitfinex-derivatives","ETHF0:USTF0",1737751187156,0.5979,3344.2,3344.0,3.51984944]
["bitfinex-derivatives","ETHF0:USTF0",1737751187459,0.59787,3344.4,3344.2,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737751187661,0.59789,3344.3,3344.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737751187855,0.59791,3344.2,3344.0,3.51984944]
["bitfinex-derivatives","ETHF0:USTF0",1737751188355,0.59791,3344.2,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751188560,0.59791,3344.1,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751189060,0.59795,3343.9,3343.8,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751192255,3.80575,3344.0,3343.8,0.60244954]
["bitfinex-derivatives","ETHF0:USTF0",1737751192460,0.59792,3344.1,3343.9,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737751192761,0.59792,3344.1,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751194455,0.59786,3344.5,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751194660,0.59786,3344.5,3344.4,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751194853,0.5979,3344.2,3344.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751195052,0.59791,3344.1,3344.0,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751195254,0.59795,3343.9,3343.8,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751197360,3.80575,3343.9,3343.8,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751198670,3.80575,3343.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751198671,8.2078,3343.9,3342.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751198859,8.2078,3343.9,3342.2,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1737751198860,3.2078,3342.9,3342.2,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1737751199068,0.59824,3342.3,3342.2,6.2356]
["bitfinex-derivatives","ETHF0:USTF0",1737751199964,3.2078,3342.5,3342.1,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751200164,0.59825,3342.2,3342.1,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751201071,0.59823,3342.4,3342.1,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751201272,0.59823,3342.4,3342.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737751201469,3.2078,3342.5,3342.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737751201770,0.59824,3342.3,3342.1,3.52017944]
["bitfinex-derivatives","ETHF0:USTF0",1737751201965,0.59825,3342.2,3342.1,3.52017944]
["bitfinex-derivatives","ETHF0:USTF0",1737751202168,0.59825,3342.2,3342.1,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751202867,0.59829,3342.0,3341.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751203063,3.2078,3342.5,3341.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751203274,0.59828,3342.1,3341.9,0.60278954]
["bitfinex-derivatives","ETHF0:USTF0",1737751203473,0.59824,3342.3,3342.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737751203675,0.59824,3342.3,3342.1,3.52017944]
["bitfinex-derivatives","ETHF0:USTF0",1737751203868,0.59825,3342.2,3342.1,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751204170,3.80601,3342.5,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737751204475,0.59825,3342.2,3342.1,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751204767,0.59829,3342.0,3341.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751206763,3.84639,3342.0,3341.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751206964,3.2078,3342.1,3341.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751207175,0.5982,3342.5,3342.1,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737751207366,0.00448954,3342.6,3342.1,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737751207367,0.59823,3342.4,3342.3,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737751207567,0.00448954,3342.6,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751207763,0.5982,3342.5,3342.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737751207972,0.60267954,3342.6,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751208173,0.00448954,3342.6,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751208476,0.59821,3342.5,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737751208677,0.00448954,3342.6,3342.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751209067,0.59824,3342.3,3342.1,3.52017944]
["bitfinex-derivatives","ETHF0:USTF0",1737751209369,0.00448954,3342.6,3342.0,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1737751209569,0.59827,3342.1,3342.0,6.2669]
["bitfinex-derivatives","ETHF0:USTF0",1737751210875,0.59829,3342.0,3341.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751211079,3.2078,3342.3,3341.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751211466,0.59829,3342.0,3341.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751211774,3.2078,3342.3,3341.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751211775,0.59828,3342.1,3341.9,0.60279954]
["bitfinex-derivatives","ETHF0:USTF0",1737751212676,0.59829,3342.0,3341.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751214781,3.52020944,3342.0,3341.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751214979,0.59829,3342.0,3341.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751218675,0.59829,3342.0,3340.8,6.12971944]
["bitfinex-derivatives","ETHF0:USTF0",1737751218676,0.59849,3341.0,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737751218878,0.59846,3341.1,3341.0,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737751219276,4.70372,3341.6,3340.8,6.12971944]
["bitfinex-derivatives","ETHF0:USTF0",1737751219481,0.59841,3341.3,3341.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737751219785,3.2078,3341.6,3340.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751219982,3.80617,3341.6,3341.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737751220283,4.7035,3342.1,3341.2,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751220576,0.59833,3341.9,3341.8,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737751221079,3.2078,3342.1,3341.6,2.92191944]
["bitfinex-derivatives","ETHF0:USTF0",1737751221377,3.0886,3342.5,3340.8,5.93181944]
["bitfinex-derivatives","ETHF0:USTF0",1737751221378,3.2078,3341.7,3340.8,5.93181944]
["bitfinex-derivatives","ETHF0:USTF0",1737751221582,0.59847,3341.0,3340.8,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1737751221782,0.59847,3341.0,3340.9,0.60297954]
["bitfinex-derivatives","ETHF0:USTF0",1737751222173,3.2078,3341.3,3340.9,0.60297954]
["bitfinex-derivatives","ETHF0:USTF0",1737751222174,0.59846,3341.1,3341.0,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737751222482,3.80622,3341.3,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737751222673,3.2078,3341.3,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737751223282,3.80621,3341.3,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737751223478,3.2078,3341.3,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737751223786,3.2078,3341.8,3340.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751224383,0.59845,3341.2,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737751225385,0.5984,3341.4,3341.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737751225684,3.2078,3342.2,3341.2,4.41797944]
["bitfinex-derivatives","ETHF0:USTF0",1737751225879,0.59832,3341.9,3341.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737751226080,0.59832,3341.9,3341.8,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1737751226281,0.59832,3341.9,3341.8,3.86383]
["bitfinex-derivatives","ETHF0:USTF0",1737751226480,0.5984,3341.4,3341.3,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1737751227982,0.5984,3341.5,3341.3,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1737751228187,0.5984,3341.4,3341.3,3.80031]
["bitfinex-derivatives","ETHF0:USTF0",1737751228484,0.5984,3341.4,3341.3,3.2019]
["bitfinex-derivatives","ETHF0:USTF0",1737751231489,3.2078,3341.6,3341.0,3.86396]
["bitfinex-derivatives","ETHF0:USTF0",1737751231782,0.59845,3341.1,3341.0,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1737751232789,0.59847,3341.0,3340.8,6.58981944]
["bitfinex-derivatives","ETHF0:USTF0",1737751233393,0.59847,3341.0,3340.8,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1737751234890,0.59847,3341.0,3340.2,3.1086]
["bitfinex-derivatives","ETHF0:USTF0",1737751235197,0.59847,3341.0,3340.9,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751236486,3.68107,3341.0,3340.9,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751236691,3.68107,3341.0,3339.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737751236692,1.49625,3340.9,3339.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737751236885,3.2078,3340.0,3339.4,6.3763]
["bitfinex-derivatives","ETHF0:USTF0",1737751237192,0.59874,3339.5,3339.4,6.3763]
["bitfinex-derivatives","ETHF0:USTF0",1737751237583,0.59877,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751237788,0.59877,3339.3,3339.2,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1737751237988,0.59877,3339.3,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751238387,0.59877,3339.3,3339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737751238587,3.21228954,3339.6,3338.9,3.11658954]
["bitfinex-derivatives","ETHF0:USTF0",1737751238887,3.2078,3339.0,3338.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751239390,3.21228954,3339.6,3338.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751239587,0.59877,3339.4,3338.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751239792,3.21228954,3339.6,3339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737751239793,0.59874,3339.5,3339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737751239987,3.21228954,3339.6,3339.2,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1737751240188,0.59877,3339.3,3339.2,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1737751241291,0.59877,3339.4,3339.2,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1737751241590,3.21228954,3339.6,3339.2,3.71089]
["bitfinex-derivatives","ETHF0:USTF0",1737751241791,0.00448954,3339.6,3339.3,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1737751241991,0.00448954,3339.6,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737751242292,0.00448954,3339.6,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751242996,0.00448954,3339.6,3339.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737751243697,0.60320954,3339.6,3339.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737751243992,3.81100954,3339.6,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751244192,0.59876,3339.4,3339.3,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1737751246000,0.59877,3339.3,3339.2,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1737751247599,3.21228954,3339.6,3339.2,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1737751247908,0.59877,3339.3,3339.2,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1737751248399,3.21228954,3339.6,3339.2,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1737751248595,0.59876,3339.4,3339.2,6.03401944]
["bitfinex-derivatives","ETHF0:USTF0",1737751248794,0.59877,3339.3,3339.2,6.03401944]
["bitfinex-derivatives","ETHF0:USTF0",1737751248996,0.00448954,3339.6,3339.2,6.03401944]
["bitfinex-derivatives","ETHF0:USTF0",1737751249201,0.59877,3339.4,3339.2,6.03401944]
["bitfinex-derivatives","ETHF0:USTF0",1737751249505,0.00448954,3339.6,3339.2,6.03401944]
["bitfinex-derivatives","ETHF0:USTF0",1737751249805,0.59877,3339.3,3339.2,6.03401944]
["bitfinex-derivatives","ETHF0:USTF0",1737751250192,0.59877,3339.3,3339.2,3.1121]
["bitfinex-derivatives","ETHF0:USTF0",1737751251503,0.59877,3339.3,3338.9,3.26118954]
["bitfinex-derivatives","ETHF0:USTF0",1737751251504,0.59883,3339.0,3338.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751262805,0.59883,3339.0,3338.9,0.60332954]
["bitfinex-derivatives","ETHF0:USTF0",1737751263214,0.59883,3339.0,3338.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751264004,0.59882,3339.1,3338.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751264202,0.00448954,3339.6,3338.9,2.27935452]
["bitfinex-derivatives","ETHF0:USTF0",1737751264408,0.00448954,3339.6,3339.0,6.3074]
["bitfinex-derivatives","ETHF0:USTF0",1737751264622,0.59883,3339.0,3338.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751266208,0.5969753,3339.0,3338.9,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751268011,0.5969753,3339.0,3338.9,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751268207,4.91714117,3339.0,3338.9,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751268414,5.33579394,3339.0,3338.9,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751270615,10.33579394,3339.0,3338.9,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751271123,10.74870179,3339.0,3338.9,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751272714,5.33579394,3339.0,3338.9,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751273619,1.47729442,3339.0,3338.9,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751273811,1.47658804,3339.0,3338.9,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751274621,0.41865277,3339.0,3338.9,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751274819,6.9954,3339.2,3338.9,0.59884954]
["bitfinex-derivatives","ETHF0:USTF0",1737751275121,6.3966,3339.2,3339.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737751275312,3.81101954,3339.6,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737751275513,3.21228954,3339.6,3339.0,6.1766]
["bitfinex-derivatives","ETHF0:USTF0",1737751275718,0.00448954,3339.6,3339.0,6.1766]
["bitfinex-derivatives","ETHF0:USTF0",1737751275914,0.00448954,3339.6,3339.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737751276612,0.60320954,3339.6,3339.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737751276822,0.00448954,3339.6,3339.5,3.80654]
["bitfinex-derivatives","ETHF0:USTF0",1737751277310,3.2078,3340.4,3339.6,1.49676]
["bitfinex-derivatives","ETHF0:USTF0",1737751277511,3.2078,3340.4,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737751277711,3.80638,3340.4,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737751277910,0.59862,3340.2,3340.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737751278207,2.27486498,3340.3,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751278413,3.2078,3340.0,3339.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737751278914,3.2078,3340.0,3339.5,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737751278915,0.59867,3339.9,3339.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737751279113,0.5987,3339.8,3339.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737751279310,3.80646,3340.0,3339.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737751279513,3.2078,3340.4,3339.5,7.79194]
["bitfinex-derivatives","ETHF0:USTF0",1737751279708,0.59859,3340.3,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737751279916,0.5986,3340.3,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737751280110,0.00448954,3340.5,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737751280309,0.00448954,3340.5,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751280310,0.00448954,3340.5,3340.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737751281316,0.00448954,3340.5,3340.4,3.89858]
["bitfinex-derivatives","ETHF0:USTF0",1737751281912,0.60304954,3340.5,3340.4,3.3]
["bitfinex-derivatives","ETHF0:USTF0",1737751282220,0.00448954,3340.5,3340.0,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737751282816,0.59861,3340.2,3340.0,7.16674]
["bitfinex-derivatives","ETHF0:USTF0",1737751283019,0.59859,3340.4,3340.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737751283209,0.00448954,3340.5,3340.0,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737751283408,0.60304954,3340.5,3340.0,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737751283624,0.60304954,3340.5,3340.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737751284121,0.00448954,3340.5,3340.0,6.5681]
["bitfinex-derivatives","ETHF0:USTF0",1737751284324,0.00448954,3340.5,3340.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737751287821,3.2078,3341.1,3340.2,6.13423622]
["bitfinex-derivatives","ETHF0:USTF0",1737751288018,3.2078,3341.1,3340.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737751288219,0.59851,3340.8,3340.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737751288422,3.2078,3341.1,3340.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737751288717,0.59845,3341.1,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737751288915,3.2078,3341.5,3340.7,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1737751289123,0.00448954,3341.3,3340.7,3.00188954]
["bitfinex-derivatives","ETHF0:USTF0",1737751289521,0.59846,3341.1,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737751289720,3.2078,3341.1,3340.8,3.2523]
["bitfinex-derivatives","ETHF0:USTF0",1737751289925,0.59849,3340.9,3340.8,3.8508]
["bitfinex-derivatives","ETHF0:USTF0",1737751290622,0.59848,3341.0,3340.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737751291020,0.59848,3341.0,3340.9,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1737751291521,0.59848,3341.0,3340.9,3.76599]
["bitfinex-derivatives","ETHF0:USTF0",1737751292821,3.2078,3341.1,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737751293024,0.59843,3341.2,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737751293226,0.00448954,3341.3,3340.9,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1737751293426,0.59847,3341.0,3340.9,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1737751293620,0.59847,3341.0,3340.9,3.76599]
["bitfinex-derivatives","ETHF0:USTF0",1737751294226,0.59847,3341.0,3340.9,3.1675]
["bitfinex-derivatives","ETHF0:USTF0",1737751294931,0.5985,3340.8,3340.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751296019,0.5985,3340.8,3340.7,0.60300954]
["bitfinex-derivatives","ETHF0:USTF0",1737751296218,0.5985,3340.9,3340.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737751296429,0.5985,3340.8,3340.7,0.60299954]
["bitfinex-derivatives","ETHF0:USTF0",1737751296924,3.80626,3341.1,3340.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751297123,0.00448954,3341.3,3340.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751297530,0.5985,3340.8,3340.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751301135,0.5985,3340.8,3340.7,0.60300954]
["bitfinex-derivatives","ETHF0:USTF0",1737751301337,0.5985,3340.8,3340.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751309842,0.5985,3340.8,3340.7,0.60300954]
["bitfinex-derivatives","ETHF0:USTF0",1737751310141,0.5985,3340.8,3340.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751310736,0.5985,3340.8,3340.7,0.60300954]
["bitfinex-derivatives","ETHF0:USTF0",1737751311635,0.5985,3340.8,3340.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751312347,9.43257903,3340.8,3340.7,9.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751312547,9.43257903,3340.8,3339.5,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1737751312548,0.59872,3339.6,3339.5,3.3225]
["bitfinex-derivatives","ETHF0:USTF0",1737751312945,0.59872,3339.6,3339.5,3.92124]
["bitfinex-derivatives","ETHF0:USTF0",1737751313143,3.2078,3339.8,3339.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737751313342,0.59863,3340.1,3340.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737751313652,3.80643,3340.2,3340.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737751314051,0.59865,3340.1,3340.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737751314441,0.59865,3340.0,3339.9,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737751315146,0.59865,3340.0,3339.9,3.79757]
["bitfinex-derivatives","ETHF0:USTF0",1737751317456,3.2078,3340.6,3339.9,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737751317641,0.59864,3340.2,3340.1,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737751317841,3.2078,3340.6,3339.9,3.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737751318051,0.59859,3340.4,3340.3,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737751319451,3.2078,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751319653,0.59862,3340.3,3340.2,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737751320648,0.59858,3340.5,3340.4,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737751320849,0.5986,3340.4,3340.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737751321556,0.59855,3340.6,3340.5,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737751321942,0.59855,3340.6,3340.4,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751321943,0.59853,3340.8,3340.4,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751322143,0.59853,3340.8,3340.2,1.49651]
["bitfinex-derivatives","ETHF0:USTF0",1737751322144,0.59854,3340.7,3340.6,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751322360,0.59854,3340.7,3340.6,5.31226854]
["bitfinex-derivatives","ETHF0:USTF0",1737751322743,0.59854,3340.7,3340.6,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1737751322954,0.59852,3340.8,3340.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737751323155,3.2078,3341.1,3340.6,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1737751323156,0.59852,3340.7,3340.6,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1737751324450,0.59863,3340.1,3340.0,9.16979854]
["bitfinex-derivatives","ETHF0:USTF0",1737751324850,0.59863,3340.2,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737751325051,0.59863,3340.1,3340.0,6.07860854]
["bitfinex-derivatives","ETHF0:USTF0",1737751325648,0.59863,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751326460,0.59868,3339.8,3339.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751326662,3.2078,3340.2,3339.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751326860,0.59866,3340.0,3339.7,2.27665808]
["bitfinex-derivatives","ETHF0:USTF0",1737751327059,0.59866,3340.0,3339.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737751327355,0.59868,3339.9,3339.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737751327760,4.82215,3340.4,3339.7,2.27665808]
["bitfinex-derivatives","ETHF0:USTF0",1737751327761,0.59863,3340.2,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737751328163,0.59861,3340.3,3340.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737751328457,0.59861,3340.3,3340.0,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751328458,3.2078,3340.6,3340.0,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751328652,3.80636,3340.6,3340.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737751329052,3.2078,3340.6,3340.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737751329262,0.59853,3340.7,3340.6,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737751330260,3.2078,3341.1,3340.3,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751330563,0.59859,3340.3,3340.2,6.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737751331151,0.59859,3340.3,3340.2,7.08591]
["bitfinex-derivatives","ETHF0:USTF0",1737751332260,1.49622,3340.9,3340.2,6.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737751332564,0.59858,3340.4,3340.3,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737751332859,0.59868,3339.9,3339.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737751333061,0.59868,3339.9,3339.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751333062,3.2078,3340.1,3339.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751333264,0.59868,3339.8,3339.7,0.60318954]
["bitfinex-derivatives","ETHF0:USTF0",1737751336252,0.59868,3339.8,3339.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751337261,3.2078,3340.1,3339.7,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751337568,0.59867,3339.9,3339.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737751337758,0.59864,3340.1,3340.0,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737751338060,3.2078,3340.5,3339.7,2.27665808]
["bitfinex-derivatives","ETHF0:USTF0",1737751338266,0.5986,3340.4,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737751338466,0.59861,3340.3,3340.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737751338961,0.59858,3340.4,3340.1,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737751339166,0.59858,3340.4,3340.3,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737751339357,0.59857,3340.5,3340.4,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737751340168,0.59858,3340.4,3340.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737751340352,3.1643,3340.8,3340.3,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751340557,0.59853,3340.7,3340.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737751340860,0.59851,3340.8,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737751341060,3.2078,3340.9,3340.3,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751341659,0.59852,3340.8,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737751342061,0.59854,3340.6,3340.5,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737751342265,0.59857,3340.5,3340.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737751342474,0.59855,3340.6,3340.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737751343168,3.2078,3340.9,3340.3,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751343368,0.59854,3340.7,3340.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737751343571,0.59851,3340.8,3340.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737751346381,0.59851,3340.8,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737751347292,0.59852,3340.7,3340.6,2.87069854]
["bitfinex-derivatives","ETHF0:USTF0",1737751348281,0.59851,3340.9,3340.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737751348475,0.00448954,3341.3,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737751348685,1.49588,3341.7,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737751348686,3.2091,3342.1,3341.9,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737751348887,0.59828,3342.1,3341.8,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751349180,6.4169,3342.9,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737751349385,0.59817,3342.7,3342.4,2.87038854]
["bitfinex-derivatives","ETHF0:USTF0",1737751349587,6.4072,3342.9,3342.4,6.07818854]
["bitfinex-derivatives","ETHF0:USTF0",1737751349886,6.4072,3342.9,3342.4,2.87038854]
["bitfinex-derivatives","ETHF0:USTF0",1737751349887,0.00448954,3342.8,3342.4,2.87038854]
["bitfinex-derivatives","ETHF0:USTF0",1737751350183,0.00448954,3342.8,3342.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737751350374,13.2576716,3342.5,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737751350577,12.6594716,3342.5,3342.1,2.27665808]
["bitfinex-derivatives","ETHF0:USTF0",1737751350982,0.00448954,3342.8,3342.4,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751351185,0.00448954,3342.8,3342.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737751351577,0.00448954,3342.8,3342.7,2.87032854]
["bitfinex-derivatives","ETHF0:USTF0",1737751351779,0.00448954,3342.8,3342.7,6.07812854]
["bitfinex-derivatives","ETHF0:USTF0",1737751352087,15.7340716,3344.0,3342.7,10.72132119]
["bitfinex-derivatives","ETHF0:USTF0",1737751352279,0.59797,3343.8,3343.4,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751352483,15.7340716,3344.0,3343.4,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751352681,15.7340716,3344.0,3343.1,46.27996854]
["bitfinex-derivatives","ETHF0:USTF0",1737751352881,1.49488,3343.9,3343.1,46.27996854]
["bitfinex-derivatives","ETHF0:USTF0",1737751353185,0.59807,3343.3,3343.1,46.27996854]
["bitfinex-derivatives","ETHF0:USTF0",1737751353377,0.59807,3343.2,3343.1,46.27996854]
["bitfinex-derivatives","ETHF0:USTF0",1737751353782,0.59807,3343.2,3343.1,43.07216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751353986,0.59807,3343.2,3343.1,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751354184,0.59807,3343.3,3343.1,2.87025854]
["bitfinex-derivatives","ETHF0:USTF0",1737751354378,3.21227999,3343.8,3343.1,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751354573,3.21227999,3343.8,3343.1,2.87024854]
["bitfinex-derivatives","ETHF0:USTF0",1737751354881,0.59802,3343.5,3343.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737751355084,0.59802,3343.6,3343.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737751355381,0.59807,3343.2,3343.1,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751355587,3.2078,3343.4,3343.1,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751355779,3.21227999,3343.8,3343.1,5.47996854]
["bitfinex-derivatives","ETHF0:USTF0",1737751355980,3.21227999,3343.8,3343.7,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737751356181,0.00447999,3343.8,3343.7,2.87015854]
["bitfinex-derivatives","ETHF0:USTF0",1737751356886,0.00447999,3343.8,3343.7,6.16875854]
["bitfinex-derivatives","ETHF0:USTF0",1737751357585,0.00447999,3343.8,3343.7,5.57076854]
["bitfinex-derivatives","ETHF0:USTF0",1737751357777,0.60244999,3343.8,3343.7,5.57076854]
["bitfinex-derivatives","ETHF0:USTF0",1737751358692,0.60244999,3343.8,3343.4,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751358693,3.21227999,3343.8,3343.4,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751358981,0.59799,3343.7,3343.4,2.87019854]
["bitfinex-derivatives","ETHF0:USTF0",1737751359179,3.21227999,3343.8,3343.4,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751359180,0.59802,3343.6,3343.4,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751359378,3.21227999,3343.8,3343.1,2.87024854]
["bitfinex-derivatives","ETHF0:USTF0",1737751359682,3.2411,3343.7,3343.1,2.87024854]
["bitfinex-derivatives","ETHF0:USTF0",1737751359873,3.2411,3343.7,3343.1,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751360081,0.59803,3343.5,3343.3,0.59805]
["bitfinex-derivatives","ETHF0:USTF0",1737751360280,3.2411,3343.7,3343.1,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751361179,0.59806,3343.4,3343.1,2.87025854]
["bitfinex-derivatives","ETHF0:USTF0",1737751361583,4.70720999,3343.8,3343.1,2.27216854]
["bitfinex-derivatives","ETHF0:USTF0",1737751361786,0.59807,3343.3,3343.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737751361986,0.59805,3343.4,3343.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737751362287,3.2078,3343.3,3343.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737751362482,3.80587,3343.3,3343.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737751362684,3.2078,3343.3,3343.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737751362882,3.2078,3343.7,3342.9,7.83007714]
["bitfinex-derivatives","ETHF0:USTF0",1737751363090,0.59806,3343.3,3343.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737751363992,3.2078,3343.7,3342.9,7.83007714]
["bitfinex-derivatives","ETHF0:USTF0",1737751364192,0.59805,3343.4,3343.2,0.59807]
["bitfinex-derivatives","ETHF0:USTF0",1737751364397,3.2078,3343.7,3343.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1737751364589,0.00447999,3343.8,3343.7,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737751365389,0.00447999,3343.8,3343.7,3.51846714]
["bitfinex-derivatives","ETHF0:USTF0",1737751365588,0.00447999,3343.8,3343.7,6.51926714]
["bitfinex-derivatives","ETHF0:USTF0",1737751367692,0.00447999,3343.8,3343.7,11.51926714]
["bitfinex-derivatives","ETHF0:USTF0",1737751368592,0.00447999,3343.8,3343.7,52.31926714]
["bitfinex-derivatives","ETHF0:USTF0",1737751368895,6.2337,3345.1,3344.5,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751369092,6.2337,3345.1,3344.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737751369093,0.59781,3344.7,3344.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737751369392,0.5978,3344.8,3344.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737751369588,3.2078,3345.2,3344.9,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737751369788,0.59776,3345.0,3344.8,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737751369984,0.59778,3344.9,3344.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737751370388,3.2078,3345.2,3344.6,3.64812]
["bitfinex-derivatives","ETHF0:USTF0",1737751370696,0.59784,3344.5,3344.4,3.21228954]
["bitfinex-derivatives","ETHF0:USTF0",1737751370893,0.59784,3344.5,3344.4,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751374198,6.5116,3344.8,3344.4,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751374396,3.2078,3344.8,3344.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737751374594,0.59784,3344.5,3344.4,0.60233954]
["bitfinex-derivatives","ETHF0:USTF0",1737751374993,0.59784,3344.5,3344.4,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751375299,3.2078,3344.8,3344.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737751375300,0.59783,3344.6,3344.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737751375796,3.2078,3344.8,3344.4,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751376101,0.59784,3344.6,3344.4,0.60233954]
["bitfinex-derivatives","ETHF0:USTF0",1737751376995,3.2078,3344.8,3344.4,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751377292,0.59764,3345.7,3344.6,2.09235]
["bitfinex-derivatives","ETHF0:USTF0",1737751377499,0.59764,3345.7,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751377694,4.7017,3346.1,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751377695,3.2078,3346.1,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751377894,0.59763,3345.7,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751378203,0.59758,3346.0,3345.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737751378599,0.59759,3346.0,3345.7,0.59761]
["bitfinex-derivatives","ETHF0:USTF0",1737751378798,3.2078,3346.1,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751379098,6.49,3346.2,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751379099,6.49,3346.2,3346.0,3.51804714]
["bitfinex-derivatives","ETHF0:USTF0",1737751379299,0.59756,3346.1,3346.0,3.51804714]
["bitfinex-derivatives","ETHF0:USTF0",1737751379506,3.80536,3346.1,3346.0,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751379804,3.80536,3346.1,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751379805,0.59763,3345.7,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751380099,0.59763,3345.7,3345.6,3.51812714]
["bitfinex-derivatives","ETHF0:USTF0",1737751380503,0.59762,3345.8,3345.6,3.51812714]
["bitfinex-derivatives","ETHF0:USTF0",1737751380897,3.2078,3346.1,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751381108,0.59763,3345.7,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751381401,0.59762,3345.8,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751381601,0.59762,3345.8,3345.6,3.51811714]
["bitfinex-derivatives","ETHF0:USTF0",1737751381798,3.2078,3346.1,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751381799,0.59763,3345.7,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751382201,3.2078,3346.1,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751382402,0.59763,3345.8,3345.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737751382811,3.2078,3346.1,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751383000,0.59763,3345.7,3345.6,3.51810714]
["bitfinex-derivatives","ETHF0:USTF0",1737751383198,0.59763,3345.7,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751383611,3.80543,3345.7,3345.6,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751385503,0.5977,3345.3,3345.2,2.92047714]
["bitfinex-derivatives","ETHF0:USTF0",1737751386705,0.59774,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751386905,0.59781,3344.7,3344.6,3.80561]
["bitfinex-derivatives","ETHF0:USTF0",1737751387206,0.59784,3344.6,3344.5,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737751388405,3.2078,3344.9,3344.4,2.92496668]
["bitfinex-derivatives","ETHF0:USTF0",1737751388605,0.59784,3344.5,3344.4,3.52281668]
["bitfinex-derivatives","ETHF0:USTF0",1737751389909,0.59783,3344.6,3344.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737751391015,0.59779,3344.8,3344.4,3.52281668]
["bitfinex-derivatives","ETHF0:USTF0",1737751391309,0.59783,3344.6,3344.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737751391510,3.2078,3344.9,3344.4,2.92496668]
["bitfinex-derivatives","ETHF0:USTF0",1737751391711,0.59784,3344.5,3344.4,0.60233954]
["bitfinex-derivatives","ETHF0:USTF0",1737751392703,3.2078,3344.9,3344.4,0.60233954]
["bitfinex-derivatives","ETHF0:USTF0",1737751392909,0.59784,3344.6,3344.5,2.86426162]
["bitfinex-derivatives","ETHF0:USTF0",1737751393111,4.70224,3344.9,3344.4,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751393412,3.69664,3344.5,3344.4,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751393811,6.90444,3344.5,3344.4,0.00448954]
["bitfinex-derivatives","ETHF0:USTF0",1737751394616,13.57302162,3344.5,3343.3,2.26642162]
["bitfinex-derivatives","ETHF0:USTF0",1737751394812,0.59804,3343.4,3343.3,2.86446162]
["bitfinex-derivatives","ETHF0:USTF0",1737751395015,0.59804,3343.4,3343.3,2.26642162]
["bitfinex-derivatives","ETHF0:USTF0",1737751395311,1.49506,3343.5,3343.0,2.26642162]
["bitfinex-derivatives","ETHF0:USTF0",1737751395516,0.59809,3343.1,3343.0,2.86452162]
["bitfinex-derivatives","ETHF0:USTF0",1737751395711,0.59809,3343.1,3343.0,2.26642162]
["bitfinex-derivatives","ETHF0:USTF0",1737751395907,3.04218954,3343.6,3343.0,2.26642162]
["bitfinex-derivatives","ETHF0:USTF0",1737751396107,0.59809,3343.1,3343.0,2.26642162]
["bitfinex-derivatives","ETHF0:USTF0",1737751396307,4.53723954,3343.6,3342.9,3.21228954]
["bitfinex-derivatives","ETHF0:USTF0",1737751396308,3.2078,3343.4,3342.9,3.21228954]
["bitfinex-derivatives","ETHF0:USTF0",1737751396503,0.59811,3343.0,3342.9,3.21228954]
["bitfinex-derivatives","ETHF0:USTF0",1737751398011,3.2078,3343.4,3342.9,3.21228954]
["bitfinex-derivatives","ETHF0:USTF0",1737751398214,0.60250954,3343.6,3343.4,0.59803]
["bitfinex-derivatives","ETHF0:USTF0",1737751398414,0.00448954,3343.6,3343.5,3.51924293]
["bitfinex-derivatives","ETHF0:USTF0",1737751399116,0.00448954,3343.6,3343.5,2.92122293]
["bitfinex-derivatives","ETHF0:USTF0",1737751399311,0.60248954,3343.6,3343.5,2.92122293]
["bitfinex-derivatives","ETHF0:USTF0",1737751400711,0.00448954,3343.6,3343.5,3.51924293]
["bitfinex-derivatives","ETHF0:USTF0",1737751401920,0.59787,3344.4,3343.5,2.92122293]
["bitfinex-derivatives","ETHF0:USTF0",1737751402214,1.49441,3345.0,3343.2,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1737751402215,0.59785,3344.5,3344.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737751402414,3.2078,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751402616,3.2078,3345.1,3344.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737751402814,0.59781,3344.7,3344.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737751403014,0.59784,3344.6,3344.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737751403218,0.59784,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751403421,0.59784,3344.5,3344.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1737751403720,0.59783,3344.6,3344.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737751404415,4.70218,3345.1,3344.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1737751404616,0.59785,3344.5,3344.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737751405014,0.59786,3344.4,3344.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1737751405418,1.49439,3345.0,3344.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1737751405609,0.59785,3344.5,3344.4,0.59786]
["bitfinex-derivatives","ETHF0:USTF0",1737751405814,0.59786,3344.4,3344.3,3.64687]
["bitfinex-derivatives","ETHF0:USTF0",1737751406123,1.49443,3344.9,3344.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1737751406322,0.59785,3344.5,3344.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737751406522,1.49439,3345.0,3344.4,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737751406920,3.2078,3345.1,3344.3,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1737751407118,3.1612,3345.2,3345.1,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737751407315,3.2078,3345.6,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751407623,0.59767,3345.5,3345.4,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737751408011,0.59758,3346.0,3345.4,2.92122293]
["bitfinex-derivatives","ETHF0:USTF0",1737751408321,3.2078,3346.2,3345.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737751408522,3.2078,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751408723,0.59761,3345.9,3345.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737751408925,0.59761,3345.8,3345.7,0.59762]
["bitfinex-derivatives","ETHF0:USTF0",1737751409221,3.2078,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751409423,0.59757,3346.1,3345.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737751410119,3.2078,3346.2,3346.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737751410322,2.98667,3347.4,3345.9,9.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737751410323,3.2078,3347.0,3345.9,9.5273]
["bitfinex-derivatives","ETHF0:USTF0",1737751410523,0.59747,3346.7,3346.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737751410913,3.2078,3347.0,3346.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737751411119,0.59747,3346.6,3346.4,2.92122293]
["bitfinex-derivatives","ETHF0:USTF0",1737751411319,4.51465,3347.2,3346.4,2.92122293]
["bitfinex-derivatives","ETHF0:USTF0",1737751411716,3.0212,3347.2,3346.5,0.59748]
["bitfinex-derivatives","ETHF0:USTF0",1737751411921,3.0212,3347.2,3346.4,2.92122293]
["bitfinex-derivatives","ETHF0:USTF0",1737751412226,0.59745,3346.8,3346.6,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737751412420,0.59747,3346.6,3346.5,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751413119,3.80527,3346.6,3346.5,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751415728,3.2078,3346.6,3345.6,2.92122293]
["bitfinex-derivatives","ETHF0:USTF0",1737751415926,0.59762,3345.8,3345.6,3.51886293]
["bitfinex-derivatives","ETHF0:USTF0",1737751416228,0.59757,3346.1,3345.6,2.92122293]
["bitfinex-derivatives","ETHF0:USTF0",1737751416425,3.1345,3346.5,3345.9,0.59758]
["bitfinex-derivatives","ETHF0:USTF0",1737751416624,0.59754,3346.2,3346.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737751416920,0.59753,3346.3,3346.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737751417626,0.59755,3346.2,3346.0,6.52049293]
["bitfinex-derivatives","ETHF0:USTF0",1737751418429,0.5975,3346.4,3346.0,5.92007989]
["bitfinex-derivatives","ETHF0:USTF0",1737751418632,0.59756,3346.2,3346.0,5.92007989]
["bitfinex-derivatives","ETHF0:USTF0",1737751418925,3.13896018,3346.5,3346.0,5.92007989]
["bitfinex-derivatives","ETHF0:USTF0",1737751419127,0.59756,3346.1,3346.0,5.92007989]
["bitfinex-derivatives","ETHF0:USTF0",1737751420519,0.59757,3346.0,3345.9,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751421725,0.59757,3346.0,3345.9,0.60207275]
["bitfinex-derivatives","ETHF0:USTF0",1737751422029,3.13896018,3346.5,3345.9,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751422225,0.59753,3346.3,3346.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737751422426,0.59751,3346.4,3346.2,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737751422634,0.00446018,3346.5,3346.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737751422929,0.60195018,3346.5,3346.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737751423131,0.00446018,3346.5,3346.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737751424133,0.00446018,3346.5,3346.4,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737751424635,0.00446018,3346.5,3346.4,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737751426034,0.59731,3347.5,3346.4,1.49377]
["bitfinex-derivatives","ETHF0:USTF0",1737751426231,0.59737,3347.2,3347.0,3.51860293]
["bitfinex-derivatives","ETHF0:USTF0",1737751426535,4.70091,3347.9,3347.0,3.51860293]
["bitfinex-derivatives","ETHF0:USTF0",1737751426728,0.59738,3347.1,3347.0,2.92122293]
["bitfinex-derivatives","ETHF0:USTF0",1737751426928,0.59739,3347.1,3347.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737751427329,0.59738,3347.1,3347.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737751427529,3.80504,3347.9,3347.1,3.58428]
["bitfinex-derivatives","ETHF0:USTF0",1737751427831,3.80504,3347.9,3347.7,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737751428029,3.80504,3347.9,3347.8,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737751428236,1.49285,3348.5,3347.5,2.92122293]
["bitfinex-derivatives","ETHF0:USTF0",1737751428237,4.70065,3348.5,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751428440,0.59724,3347.9,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751428734,0.59725,3347.9,3347.7,0.60174275]
["bitfinex-derivatives","ETHF0:USTF0",1737751428940,0.59725,3347.8,3347.7,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751429439,0.59716,3348.4,3348.2,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737751429734,3.2078,3348.5,3348.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737751429735,0.5972,3348.2,3348.0,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737751429932,3.2078,3348.5,3347.9,2.92122293]
["bitfinex-derivatives","ETHF0:USTF0",1737751430231,3.2078,3348.5,3348.1,0.59719]
["bitfinex-derivatives","ETHF0:USTF0",1737751430433,3.2078,3348.5,3347.9,2.92122293]
["bitfinex-derivatives","ETHF0:USTF0",1737751430634,0.59725,3347.8,3347.7,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751435033,0.59725,3347.8,3347.7,0.60175275]
["bitfinex-derivatives","ETHF0:USTF0",1737751435234,0.59725,3347.8,3347.7,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751435737,3.2078,3348.1,3347.7,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751435940,0.59725,3347.8,3347.7,0.60173275]
["bitfinex-derivatives","ETHF0:USTF0",1737751436128,0.59725,3347.8,3347.7,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751438941,0.59743,3346.9,3346.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737751439746,0.59741,3347.0,3346.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737751440243,3.142,3347.2,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751440244,0.59739,3347.1,3347.0,0.59739]
["bitfinex-derivatives","ETHF0:USTF0",1737751440634,3.142,3347.2,3346.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737751440943,0.59745,3346.7,3346.6,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751442137,0.59742,3346.9,3346.6,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751442545,0.59742,3346.9,3346.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737751442745,3.142,3347.2,3346.6,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751442936,0.59744,3346.8,3346.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737751443838,0.59741,3347.0,3346.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737751444036,0.59741,3347.0,3346.6,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751444236,0.59742,3346.9,3346.8,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737751445538,0.59745,3346.7,3346.6,0.60194275]
["bitfinex-derivatives","ETHF0:USTF0",1737751445742,0.59745,3346.7,3346.6,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751447143,0.59745,3346.7,3346.6,0.60195275]
["bitfinex-derivatives","ETHF0:USTF0",1737751447439,3.1636,3346.9,3346.6,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751447649,0.5974,3347.0,3346.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737751448033,0.5974,3347.0,3346.7,2.92122293]
["bitfinex-derivatives","ETHF0:USTF0",1737751448236,0.5974,3347.0,3346.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737751448434,0.59741,3347.0,3346.8,0.59743]
["bitfinex-derivatives","ETHF0:USTF0",1737751448638,0.59741,3347.0,3346.9,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737751449146,3.142,3347.2,3346.6,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751449348,0.59741,3347.0,3346.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737751450145,0.59739,3347.1,3346.7,2.26326649]
["bitfinex-derivatives","ETHF0:USTF0",1737751450348,0.00448274,3347.3,3347.0,2.26326649]
["bitfinex-derivatives","ETHF0:USTF0",1737751450544,0.00448274,3347.3,3347.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737751453746,0.00448274,3347.3,3347.1,9.4523]
["bitfinex-derivatives","ETHF0:USTF0",1737751453947,0.59736,3347.2,3347.1,6.79037]
["bitfinex-derivatives","ETHF0:USTF0",1737751454143,0.59736,3347.2,3347.1,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1737751454344,0.59736,3347.2,3347.1,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1737751454647,0.59738,3347.1,3347.0,2.26326649]
["bitfinex-derivatives","ETHF0:USTF0",1737751455143,0.59738,3347.1,3347.0,2.86066649]
["bitfinex-derivatives","ETHF0:USTF0",1737751455651,0.59738,3347.1,3347.0,2.86065649]
["bitfinex-derivatives","ETHF0:USTF0",1737751456338,0.59738,3347.1,3347.0,2.26326649]
["bitfinex-derivatives","ETHF0:USTF0",1737751456743,0.59743,3346.8,3346.7,2.26326649]
["bitfinex-derivatives","ETHF0:USTF0",1737751457451,0.59743,3346.8,3346.7,2.86071649]
["bitfinex-derivatives","ETHF0:USTF0",1737751457950,0.59743,3346.8,3346.7,2.26326649]
["bitfinex-derivatives","ETHF0:USTF0",1737751458144,0.59745,3346.7,3346.6,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751458449,6.96285,3346.7,3346.6,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751460950,6.96285,3346.7,3345.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751460951,11.3654,3346.7,3345.5,2.86092649]
["bitfinex-derivatives","ETHF0:USTF0",1737751461158,0.59765,3345.6,3345.5,2.86092649]
["bitfinex-derivatives","ETHF0:USTF0",1737751461351,3.2078,3346.2,3345.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737751461654,0.59763,3345.7,3345.6,0.59763]
["bitfinex-derivatives","ETHF0:USTF0",1737751461850,0.59765,3345.6,3345.5,0.59766]
["bitfinex-derivatives","ETHF0:USTF0",1737751462052,3.2379,3346.0,3345.4,2.91619424]
["bitfinex-derivatives","ETHF0:USTF0",1737751462245,3.2379,3346.0,3345.4,3.51386424]
["bitfinex-derivatives","ETHF0:USTF0",1737751462454,0.59766,3345.6,3345.4,2.91619424]
["bitfinex-derivatives","ETHF0:USTF0",1737751462849,0.59766,3345.6,3345.4,3.51386424]
["bitfinex-derivatives","ETHF0:USTF0",1737751463356,3.2379,3346.0,3345.4,2.91619424]
["bitfinex-derivatives","ETHF0:USTF0",1737751463555,0.59766,3345.5,3345.4,2.91619424]
["bitfinex-derivatives","ETHF0:USTF0",1737751463755,0.59766,3345.6,3345.4,3.51386424]
["bitfinex-derivatives","ETHF0:USTF0",1737751463956,3.2379,3346.0,3345.4,2.91619424]
["bitfinex-derivatives","ETHF0:USTF0",1737751464357,0.59766,3345.6,3345.4,3.51386424]
["bitfinex-derivatives","ETHF0:USTF0",1737751464549,3.2379,3346.0,3345.4,2.91619424]
["bitfinex-derivatives","ETHF0:USTF0",1737751464750,0.59766,3345.6,3345.4,3.51387424]
["bitfinex-derivatives","ETHF0:USTF0",1737751465557,3.2379,3346.0,3345.4,2.91619424]
["bitfinex-derivatives","ETHF0:USTF0",1737751465745,3.2379,3346.0,3345.4,3.51387424]
["bitfinex-derivatives","ETHF0:USTF0",1737751465951,0.59766,3345.5,3345.4,3.51387424]
["bitfinex-derivatives","ETHF0:USTF0",1737751466255,0.59766,3345.5,3345.4,2.91619424]
["bitfinex-derivatives","ETHF0:USTF0",1737751467158,3.2078,3345.8,3345.3,6.07238275]
["bitfinex-derivatives","ETHF0:USTF0",1737751467455,0.59768,3345.4,3345.3,6.07238275]
["bitfinex-derivatives","ETHF0:USTF0",1737751468561,0.59768,3345.5,3345.3,6.67007275]
["bitfinex-derivatives","ETHF0:USTF0",1737751468748,0.59767,3345.5,3345.3,6.67007275]
["bitfinex-derivatives","ETHF0:USTF0",1737751468952,0.59767,3345.5,3345.3,6.07238275]
["bitfinex-derivatives","ETHF0:USTF0",1737751469152,3.2078,3345.8,3345.4,0.59767]
["bitfinex-derivatives","ETHF0:USTF0",1737751469358,3.2078,3345.8,3345.4,3.51386424]
["bitfinex-derivatives","ETHF0:USTF0",1737751469557,0.59766,3345.5,3345.4,3.51387424]
["bitfinex-derivatives","ETHF0:USTF0",1737751469958,3.83548,3346.0,3345.8,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737751470156,3.2078,3346.3,3345.8,2.91619424]
["bitfinex-derivatives","ETHF0:USTF0",1737751470465,3.1187,3346.6,3346.2,2.91619424]
["bitfinex-derivatives","ETHF0:USTF0",1737751470660,0.59749,3346.5,3346.4,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737751471165,0.5975,3346.4,3346.3,3.66441]
["bitfinex-derivatives","ETHF0:USTF0",1737751471354,0.5975,3346.4,3346.3,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1737751471549,0.59754,3346.2,3346.1,3.0372]
["bitfinex-derivatives","ETHF0:USTF0",1737751471961,1.49372,3346.5,3345.8,2.91619424]
["bitfinex-derivatives","ETHF0:USTF0",1737751472158,0.59758,3346.0,3345.9,0.59759]
["bitfinex-derivatives","ETHF0:USTF0",1737751472353,0.59756,3346.1,3346.0,0.59757]
["bitfinex-derivatives","ETHF0:USTF0",1737751472557,3.1187,3346.6,3345.8,2.91619424]
["bitfinex-derivatives","ETHF0:USTF0",1737751472862,0.59754,3346.2,3346.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737751473258,3.1187,3346.6,3346.1,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737751473453,0.59753,3346.3,3346.1,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737751473660,0.59753,3346.3,3346.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737751473863,3.1187,3346.6,3345.8,2.91619424]
["bitfinex-derivatives","ETHF0:USTF0",1737751474263,3.1187,3346.6,3346.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737751474461,0.59756,3346.2,3346.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737751474661,0.59756,3346.2,3345.8,2.91619424]
["bitfinex-derivatives","ETHF0:USTF0",1737751474860,0.59756,3346.1,3345.8,2.91619424]
["bitfinex-derivatives","ETHF0:USTF0",1737751475063,0.59759,3345.9,3345.8,3.51379424]
["bitfinex-derivatives","ETHF0:USTF0",1737751475467,4.59962,3346.5,3345.6,9.4279]
["bitfinex-derivatives","ETHF0:USTF0",1737751475468,1.49388,3346.2,3345.6,9.4279]
["bitfinex-derivatives","ETHF0:USTF0",1737751475658,0.59763,3345.7,3345.6,6.2968]
["bitfinex-derivatives","ETHF0:USTF0",1737751475864,0.59763,3345.7,3345.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751476177,0.59768,3345.4,3345.3,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751478466,3.0019,3345.6,3345.3,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751478666,0.59768,3345.4,3345.3,0.60217275]
["bitfinex-derivatives","ETHF0:USTF0",1737751479366,3.0019,3345.6,3345.3,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751479667,0.59768,3345.4,3345.3,0.60217275]
["bitfinex-derivatives","ETHF0:USTF0",1737751480965,0.59768,3345.4,3345.3,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751481171,0.59768,3345.4,3345.3,0.60218275]
["bitfinex-derivatives","ETHF0:USTF0",1737751481471,0.59768,3345.4,3345.3,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751481670,0.59768,3345.4,3345.3,2.269682]
["bitfinex-derivatives","ETHF0:USTF0",1737751481862,0.59768,3345.4,3345.3,2.867382]
["bitfinex-derivatives","ETHF0:USTF0",1737751482167,3.0019,3345.6,3345.3,2.269682]
["bitfinex-derivatives","ETHF0:USTF0",1737751482671,0.59768,3345.4,3345.3,2.867372]
["bitfinex-derivatives","ETHF0:USTF0",1737751482871,3.0019,3345.6,3345.3,2.269682]
["bitfinex-derivatives","ETHF0:USTF0",1737751483071,0.59767,3345.5,3345.4,2.9654]
["bitfinex-derivatives","ETHF0:USTF0",1737751483267,0.59767,3345.5,3345.4,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1737751484360,0.59767,3345.5,3345.4,6.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737751484769,0.59767,3345.5,3345.4,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1737751485170,0.59768,3345.4,3345.3,2.269682]
["bitfinex-derivatives","ETHF0:USTF0",1737751485373,0.59768,3345.4,3345.3,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751488575,3.184,3346.0,3345.3,2.269682]
["bitfinex-derivatives","ETHF0:USTF0",1737751488874,0.59756,3346.1,3346.0,0.59756]
["bitfinex-derivatives","ETHF0:USTF0",1737751489765,3.2078,3346.4,3345.9,2.86278925]
["bitfinex-derivatives","ETHF0:USTF0",1737751489766,0.59757,3346.0,3345.9,2.86278925]
["bitfinex-derivatives","ETHF0:USTF0",1737751490271,0.59757,3346.0,3345.9,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751490578,3.2078,3346.4,3345.7,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737751490579,0.59761,3345.8,3345.7,5.9621]
["bitfinex-derivatives","ETHF0:USTF0",1737751491580,0.59763,3345.7,3345.6,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751491876,0.59768,3345.4,3345.3,2.269682]
["bitfinex-derivatives","ETHF0:USTF0",1737751492072,3.80548,3345.4,3345.3,2.269682]
["bitfinex-derivatives","ETHF0:USTF0",1737751492669,3.80548,3345.4,3345.3,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751500286,3.80548,3345.4,3344.5,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737751500287,0.59783,3344.6,3344.5,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737751500684,0.59783,3344.6,3344.5,3.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737751502182,0.00448275,3344.9,3344.5,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737751502489,0.60225275,3344.9,3344.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737751502791,0.59779,3344.8,3344.7,2.86298925]
["bitfinex-derivatives","ETHF0:USTF0",1737751502984,0.59779,3344.8,3344.7,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751503177,0.00448275,3344.9,3344.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737751503680,0.60225275,3344.9,3344.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737751503882,0.59779,3344.8,3344.7,2.86298925]
["bitfinex-derivatives","ETHF0:USTF0",1737751504281,0.60227275,3344.9,3344.7,2.86299925]
["bitfinex-derivatives","ETHF0:USTF0",1737751504488,0.00448275,3344.9,3344.5,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1737751504687,0.59782,3344.6,3344.5,3.57553]
["bitfinex-derivatives","ETHF0:USTF0",1737751505083,0.59782,3344.6,3344.5,3.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737751505488,0.59781,3344.7,3344.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737751506382,0.00448275,3344.9,3344.4,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751506383,0.59784,3344.5,3344.4,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751506588,0.00448275,3344.9,3344.4,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751506787,0.59784,3344.6,3344.4,2.86304925]
["bitfinex-derivatives","ETHF0:USTF0",1737751507187,0.59784,3344.6,3344.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737751507389,0.00448275,3344.9,3344.4,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751507588,0.59784,3344.5,3344.4,2.86305925]
["bitfinex-derivatives","ETHF0:USTF0",1737751507790,0.59783,3344.6,3344.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737751508088,0.59783,3344.6,3344.4,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751508594,0.59783,3344.6,3344.5,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737751508782,0.00448275,3344.9,3344.4,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751508985,0.59782,3344.7,3344.5,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737751509187,0.59782,3344.7,3344.6,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737751509887,3.2078,3345.4,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751510082,0.5977,3345.3,3345.2,2.86290925]
["bitfinex-derivatives","ETHF0:USTF0",1737751510288,0.5977,3345.3,3345.2,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751510789,0.59774,3345.1,3345.0,6.73235]
["bitfinex-derivatives","ETHF0:USTF0",1737751511087,0.59774,3345.1,3345.0,6.1346]
["bitfinex-derivatives","ETHF0:USTF0",1737751511793,1.49872275,3345.4,3344.6,5.99001925]
["bitfinex-derivatives","ETHF0:USTF0",1737751511794,3.2078,3345.2,3344.6,5.99001925]
["bitfinex-derivatives","ETHF0:USTF0",1737751511994,0.59781,3344.7,3344.6,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751512395,1.49441,3345.0,3344.5,5.9993]
["bitfinex-derivatives","ETHF0:USTF0",1737751512589,1.49441,3345.0,3344.5,6.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737751512590,0.59782,3344.6,3344.5,6.59713]
["bitfinex-derivatives","ETHF0:USTF0",1737751512895,0.59782,3344.7,3344.6,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737751513090,1.49435,3345.1,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751513295,0.59788,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751516397,3.78708,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751516696,0.59788,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751517196,0.59788,3344.3,3344.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1737751517393,0.59788,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751517895,0.59788,3344.3,3344.2,0.59790001]
["bitfinex-derivatives","ETHF0:USTF0",1737751518293,0.59788,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751522799,9.42676153,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751523201,9.84527224,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751523697,1.01639071,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751523901,0.59788,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751524993,0.59788,3344.3,3344.2,0.59790001]
["bitfinex-derivatives","ETHF0:USTF0",1737751525191,0.59788,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751527003,4.52537446,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751527706,7.44057446,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751528003,12.858956,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751529594,7.858956,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751529801,7.44057446,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751533011,12.44057446,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751533401,13.35517893,3344.3,3344.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737751533603,12.75729893,3344.3,3343.1,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737751533802,3.2078,3343.2,3342.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1737751534099,0.59811,3343.0,3342.9,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1737751536609,0.59816,3342.7,3342.6,0.00448275]
["bitfinex-derivatives","ETHF0:USTF0",1737751538306,2.86335925,3342.7,3342.6,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751538504,12.53894979,3342.7,3342.6,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751538719,15.53094979,3342.7,3342.6,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751538917,20.53094979,3342.7,3342.6,2.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751540215,3.2078,3342.4,3341.3,3.0262]
["bitfinex-derivatives","ETHF0:USTF0",1737751540412,0.5985,3340.8,3340.7,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1737751540713,3.2078,3340.9,3340.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737751540915,0.59844,3341.2,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737751541105,0.59843,3341.3,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737751541304,4.70368,3341.7,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737751541305,0.59844,3341.2,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737751541708,0.00449001,3341.5,3340.8,2.26968926]
["bitfinex-derivatives","ETHF0:USTF0",1737751541908,0.59842,3341.3,3341.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737751542107,0.5984,3341.4,3341.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737751542608,0.00449001,3341.5,3341.1,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751543109,0.5984,3341.4,3341.3,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737751544109,0.00449001,3341.5,3341.2,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1737751544315,0.00449001,3341.5,3341.4,2.86359925]
["bitfinex-derivatives","ETHF0:USTF0",1737751544507,0.00449001,3341.5,3341.4,5.92679925]
["bitfinex-derivatives","ETHF0:USTF0",1737751545515,0.00449001,3341.5,3341.4,46.72679925]
["bitfinex-derivatives","ETHF0:USTF0",1737751545714,3.2078,3342.1,3341.4,46.12839925]
["bitfinex-derivatives","ETHF0:USTF0",1737751545909,0.59833,3341.8,3341.7,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751546510,0.59833,3341.8,3341.7,2.86353925]
["bitfinex-derivatives","ETHF0:USTF0",1737751546715,0.59833,3341.8,3341.7,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751546916,0.59832,3341.9,3341.7,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751547111,0.59832,3341.9,3341.8,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737751547609,0.59832,3341.9,3341.7,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751547610,0.00449001,3342.1,3341.7,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751547805,0.5982,3342.5,3342.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737751548009,4.7031,3343.0,3342.3,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751548510,3.2078,3343.0,3342.3,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751548706,3.80592,3343.0,3342.9,2.86332925]
["bitfinex-derivatives","ETHF0:USTF0",1737751548911,3.2078,3343.0,3342.9,2.86332925]
["bitfinex-derivatives","ETHF0:USTF0",1737751549118,0.00449001,3343.3,3343.0,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737751549326,0.59809,3343.2,3343.1,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737751549912,0.59809,3343.2,3343.1,3.53029]
["bitfinex-derivatives","ETHF0:USTF0",1737751550219,0.00449001,3343.3,3343.1,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737751550420,0.59808,3343.2,3343.1,2.9322]
["bitfinex-derivatives","ETHF0:USTF0",1737751550919,3.2078,3343.2,3342.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751551118,0.59816,3342.7,3342.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751552618,3.2078,3342.8,3342.7,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737751553518,0.59812,3343.0,3342.9,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737751553721,0.59809,3343.1,3342.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737751553923,0.59812,3343.0,3342.8,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737751554220,0.59812,3343.0,3342.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1737751555522,0.59812,3343.0,3342.9,3.53913]
["bitfinex-derivatives","ETHF0:USTF0",1737751555724,0.59805,3343.4,3343.2,0.59808]
["bitfinex-derivatives","ETHF0:USTF0",1737751555920,0.59805,3343.4,3343.2,2.86327925]
["bitfinex-derivatives","ETHF0:USTF0",1737751556120,0.598,3343.7,3343.2,2.86327925]
["bitfinex-derivatives","ETHF0:USTF0",1737751556423,0.59801,3343.6,3343.2,6.07107925]
["bitfinex-derivatives","ETHF0:USTF0",1737751556617,4.70264,3344.1,3343.2,6.07107925]
["bitfinex-derivatives","ETHF0:USTF0",1737751556811,0.59806,3343.4,3343.2,6.07107925]
["bitfinex-derivatives","ETHF0:USTF0",1737751557015,0.59806,3343.4,3342.9,2.941]
["bitfinex-derivatives","ETHF0:USTF0",1737751557016,3.2078,3343.5,3342.9,5.20619925]
["bitfinex-derivatives","ETHF0:USTF0",1737751557218,0.5981,3343.1,3343.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737751557519,3.2078,3343.5,3342.9,5.20619925]
["bitfinex-derivatives","ETHF0:USTF0",1737751557821,0.59809,3343.2,3343.1,0.59809]
["bitfinex-derivatives","ETHF0:USTF0",1737751558014,0.60255001,3343.3,3342.9,5.20619925]
["bitfinex-derivatives","ETHF0:USTF0",1737751558216,0.60255001,3343.3,3343.2,2.86327925]
["bitfinex-derivatives","ETHF0:USTF0",1737751559019,0.60255001,3343.3,3343.2,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751559419,0.60255001,3343.3,3343.2,2.86327925]
["bitfinex-derivatives","ETHF0:USTF0",1737751559619,0.60255001,3343.3,3343.2,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751559821,0.60255001,3343.3,3343.2,2.86327925]
["bitfinex-derivatives","ETHF0:USTF0",1737751560323,0.00449001,3343.3,3343.2,2.86327925]
["bitfinex-derivatives","ETHF0:USTF0",1737751561415,0.60255001,3343.3,3343.2,2.86327925]
["bitfinex-derivatives","ETHF0:USTF0",1737751561612,0.00449001,3343.3,3343.2,2.86327925]
["bitfinex-derivatives","ETHF0:USTF0",1737751561925,0.00449001,3343.3,3343.2,6.07107925]
["bitfinex-derivatives","ETHF0:USTF0",1737751562319,3.1911,3344.3,3343.2,11.07107925]
["bitfinex-derivatives","ETHF0:USTF0",1737751562527,0.59797,3343.8,3343.7,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751562823,0.5979,3344.2,3344.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737751563023,0.59793,3344.1,3344.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737751563224,0.59793,3344.1,3343.8,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1737751563225,0.59791,3344.2,3344.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737751563421,0.59791,3344.2,3343.8,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1737751563422,0.59792,3344.1,3344.0,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737751564025,3.2078,3344.4,3343.8,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1737751564419,0.59795,3343.9,3343.8,6.2167]
["bitfinex-derivatives","ETHF0:USTF0",1737751564919,0.59795,3343.9,3343.8,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1737751565320,0.59797,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751565520,5.9686,3344.3,3343.7,5.47299925]
["bitfinex-derivatives","ETHF0:USTF0",1737751565720,0.59791,3344.2,3344.1,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1737751565921,0.59791,3344.2,3344.1,0.59791]
["bitfinex-derivatives","ETHF0:USTF0",1737751566428,0.59791,3344.2,3344.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1737751566629,0.59791,3344.2,3344.1,2.99741]
["bitfinex-derivatives","ETHF0:USTF0",1737751566833,0.59791,3344.2,3344.1,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1737751567131,0.59795,3343.9,3343.8,2.9852]
["bitfinex-derivatives","ETHF0:USTF0",1737751567830,0.59795,3343.9,3343.8,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737751568027,0.59795,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751568028,3.2078,3343.9,3343.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751568222,3.2078,3343.9,3343.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737751568223,0.59808,3343.2,3343.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737751568531,0.59808,3343.2,3342.9,3.11752]
["bitfinex-derivatives","ETHF0:USTF0",1737751568532,3.2078,3343.2,3342.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751568729,0.59816,3342.7,3342.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751570223,0.59816,3342.7,3342.6,0.60267001]
["bitfinex-derivatives","ETHF0:USTF0",1737751570424,0.59816,3342.7,3342.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751570927,3.80596,3342.7,3342.6,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751572637,3.2078,3342.7,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751572827,0.59829,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751573021,0.59829,3342.0,3341.6,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751573022,0.59834,3341.7,3341.6,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751573529,0.59842,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751573723,0.59845,3341.2,3341.0,2.86365925]
["bitfinex-derivatives","ETHF0:USTF0",1737751573933,0.59845,3341.1,3341.0,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751574331,3.2078,3341.5,3341.0,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751574540,0.59845,3341.2,3341.0,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751574729,0.59845,3341.2,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737751574930,3.2078,3341.5,3341.0,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751575133,0.59845,3341.2,3341.0,2.86365925]
["bitfinex-derivatives","ETHF0:USTF0",1737751575338,0.59845,3341.1,3341.0,2.26519925]
["bitfinex-derivatives","ETHF0:USTF0",1737751575635,0.59845,3341.1,3340.9,0.60297001]
["bitfinex-derivatives","ETHF0:USTF0",1737751576030,3.2078,3341.5,3340.9,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751576232,0.59847,3341.0,3340.9,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751577338,8.93796377,3341.0,3339.1,7.00634646]
["bitfinex-derivatives","ETHF0:USTF0",1737751577635,3.2078,3339.9,3339.1,7.00634646]
["bitfinex-derivatives","ETHF0:USTF0",1737751577839,3.2078,3339.9,3339.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737751578135,3.80647,3339.9,3339.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737751578432,3.80648,3339.9,3339.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737751578635,3.2078,3339.9,3339.4,2.92897247]
["bitfinex-derivatives","ETHF0:USTF0",1737751578839,3.80648,3339.9,3339.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737751579031,3.80648,3339.9,3339.4,2.92897247]
["bitfinex-derivatives","ETHF0:USTF0",1737751579227,3.80648,3339.9,3339.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737751579432,3.2078,3340.4,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751579641,3.2078,3340.4,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737751579841,3.2078,3340.4,3340.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737751580039,3.2078,3340.4,3340.2,2.92448246]
["bitfinex-derivatives","ETHF0:USTF0",1737751580235,0.59852,3340.8,3340.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737751580435,0.59852,3340.8,3340.2,2.92448246]
["bitfinex-derivatives","ETHF0:USTF0",1737751580632,3.2078,3341.0,3340.2,2.92448246]
["bitfinex-derivatives","ETHF0:USTF0",1737751580840,0.59845,3341.1,3340.6,2.92448246]
["bitfinex-derivatives","ETHF0:USTF0",1737751581033,0.59842,3341.3,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737751581242,3.2078,3341.4,3340.7,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1737751581435,0.59839,3341.5,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737751582038,3.2078,3341.8,3340.7,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1737751582336,0.59842,3341.3,3340.7,2.3413]
["bitfinex-derivatives","ETHF0:USTF0",1737751582536,0.5985,3340.8,3340.6,2.92448246]
["bitfinex-derivatives","ETHF0:USTF0",1737751583134,3.2078,3341.4,3340.6,2.92448246]
["bitfinex-derivatives","ETHF0:USTF0",1737751583440,0.59842,3341.3,3340.6,3.52301246]
["bitfinex-derivatives","ETHF0:USTF0",1737751583743,3.2078,3341.4,3340.6,2.92448246]
["bitfinex-derivatives","ETHF0:USTF0",1737751583744,0.59851,3340.8,3340.6,2.92448246]
["bitfinex-derivatives","ETHF0:USTF0",1737751584039,3.2078,3341.4,3340.6,2.92448246]
["bitfinex-derivatives","ETHF0:USTF0",1737751584234,0.59851,3340.8,3340.6,2.92448246]
["bitfinex-derivatives","ETHF0:USTF0",1737751584640,0.59847,3341.1,3340.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737751584832,3.2078,3341.4,3340.6,2.92448246]
["bitfinex-derivatives","ETHF0:USTF0",1737751585240,3.2078,3341.4,3340.5,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1737751585443,1.49606,3341.3,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751585635,0.59853,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751585834,6.27536,3341.3,3340.2,2.92448246]
["bitfinex-derivatives","ETHF0:USTF0",1737751586039,0.59855,3340.6,3340.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737751586535,3.2078,3341.0,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751586838,3.2078,3341.0,3340.6,2.92448246]
["bitfinex-derivatives","ETHF0:USTF0",1737751587144,0.59849,3340.9,3340.6,3.52301246]
["bitfinex-derivatives","ETHF0:USTF0",1737751587342,3.2078,3341.0,3340.6,2.92448246]
["bitfinex-derivatives","ETHF0:USTF0",1737751587544,3.2078,3341.0,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737751587545,3.80628,3341.0,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737751587842,0.59842,3341.3,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737751588043,0.59843,3341.2,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737751588241,0.59843,3341.2,3340.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737751588442,3.2078,3341.4,3340.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737751588642,0.59844,3341.2,3340.7,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1737751588846,0.59846,3341.1,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737751589049,3.2078,3341.4,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737751589248,0.59843,3341.2,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737751590247,0.59843,3341.2,3340.8,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1737751590443,3.2078,3341.4,3340.8,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1737751590649,0.59849,3340.9,3340.8,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1737751591651,4.70405,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751591845,0.59857,3340.5,3340.3,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737751592046,3.2078,3340.9,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751592446,0.5986,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751592644,3.2078,3340.9,3340.1,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737751592843,1.49627,3340.8,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751593048,3.2078,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751593444,0.59861,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751593853,3.2078,3340.5,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751594144,3.2078,3340.5,3339.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751594145,0.59874,3339.5,3339.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751596554,3.8872429,3339.5,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751596755,0.59899,3338.1,3338.0,5.4452]
["bitfinex-derivatives","ETHF0:USTF0",1737751597049,0.59899,3338.1,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751598158,4.70509,3338.6,3338.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737751598159,0.59898,3338.2,3338.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737751598355,0.59898,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737751598551,3.2078,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751598755,0.59898,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737751598950,0.59892,3338.5,3338.0,3.80679]
["bitfinex-derivatives","ETHF0:USTF0",1737751599150,3.2078,3338.6,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751599354,0.59898,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737751599559,3.2078,3338.2,3337.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737751599745,3.2078,3338.2,3337.7,40.80449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751599950,0.59902,3338.0,3337.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737751600151,0.59902,3338.0,3337.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737751600359,0.59899,3338.1,3337.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737751600560,0.59901,3338.0,3337.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737751600759,0.59901,3338.1,3337.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737751601159,0.59901,3338.0,3337.8,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737751601553,3.2078,3338.2,3337.7,40.80449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751601754,0.59904,3337.8,3337.7,40.80449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751602056,3.80684,3337.8,3337.7,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751603256,8.2078,3337.8,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751603556,0.59916,3337.2,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737751603772,3.2078,3337.3,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751603954,0.59921,3336.9,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751604256,3.2078,3337.3,3336.1,3.16741076]
["bitfinex-derivatives","ETHF0:USTF0",1737751604460,3.2078,3337.3,3335.4,12.581]
["bitfinex-derivatives","ETHF0:USTF0",1737751604461,0.59928,3336.5,3336.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751605059,3.2078,3336.8,3336.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751605060,0.59925,3336.7,3336.4,0.60377001]
["bitfinex-derivatives","ETHF0:USTF0",1737751605264,0.59926,3336.7,3336.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751605460,3.2078,3337.2,3336.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751605656,3.2078,3337.2,3336.4,0.60378001]
["bitfinex-derivatives","ETHF0:USTF0",1737751605857,0.59923,3336.8,3336.4,0.60378001]
["bitfinex-derivatives","ETHF0:USTF0",1737751606055,0.5992,3337.0,3336.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737751606272,0.59917,3337.1,3336.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737751606452,3.2078,3337.2,3336.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751606652,3.2078,3337.2,3336.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737751606962,3.2078,3337.2,3336.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737751607164,3.2078,3337.2,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737751607459,3.2078,3337.6,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751607659,3.2078,3337.6,3337.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737751608053,3.2078,3337.6,3337.1,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1737751608054,3.81129001,3338.1,3337.1,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1737751608255,3.81129001,3338.1,3337.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1737751608457,3.21229001,3338.1,3337.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1737751608664,3.2078,3338.0,3337.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1737751608867,3.2078,3337.6,3337.1,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1737751609063,0.59914,3337.3,3337.1,2.89896]
["bitfinex-derivatives","ETHF0:USTF0",1737751609264,0.59914,3337.3,3337.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737751609565,3.80696,3337.2,3337.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737751609765,0.59914,3337.3,3337.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737751609962,0.59914,3337.3,3336.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1737751610164,0.59916,3337.2,3337.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737751610463,0.59911,3337.4,3337.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737751610665,2.1555,3337.5,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751611066,0.59914,3337.3,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737751611362,0.59914,3337.3,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751611363,3.2078,3337.6,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751611566,0.59907,3337.7,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737751612159,3.2078,3338.0,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751612358,3.2078,3338.0,3337.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1737751612570,0.59907,3337.7,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737751612762,3.2078,3338.0,3337.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1737751613466,0.59907,3337.7,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737751613962,3.2078,3338.0,3337.3,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1737751613963,0.59911,3337.4,3337.3,2.78873]
["bitfinex-derivatives","ETHF0:USTF0",1737751614163,0.59917,3337.1,3337.0,2.83528]
["bitfinex-derivatives","ETHF0:USTF0",1737751614363,0.59917,3337.1,3337.0,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1737751614873,0.59916,3337.2,3337.0,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1737751615167,0.59914,3337.3,3337.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737751615957,0.59915,3337.2,3337.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737751616167,0.59915,3337.2,3337.0,2.83527]
["bitfinex-derivatives","ETHF0:USTF0",1737751616367,0.59917,3337.1,3337.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1737751617872,0.59917,3337.1,3337.0,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1737751618073,0.59917,3337.1,3337.0,2.2361]
["bitfinex-derivatives","ETHF0:USTF0",1737751618779,0.59924,3336.7,3336.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751619066,0.59928,3336.5,3336.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751620468,0.59928,3336.5,3336.4,0.60378001]
["bitfinex-derivatives","ETHF0:USTF0",1737751620664,0.59928,3336.5,3336.4,0.00449001]
["bitfinex-derivatives","ETHF0:USTF0",1737751624964,0.59944,3335.6,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751625471,0.59949,3335.3,3335.2,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1737751626072,0.59949,3335.3,3335.2,2.72691]
["bitfinex-derivatives","ETHF0:USTF0",1737751626267,0.59949,3335.3,3335.2,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1737751626871,0.59947,3335.5,3335.2,2.72691]
["bitfinex-derivatives","ETHF0:USTF0",1737751627077,0.00449701,3335.6,3335.2,2.72691]
["bitfinex-derivatives","ETHF0:USTF0",1737751627275,0.59949,3335.3,3335.2,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1737751627664,0.00449701,3335.6,3335.1,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737751627870,0.59951,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751628271,0.59951,3335.2,3335.1,3.80733]
["bitfinex-derivatives","ETHF0:USTF0",1737751628471,0.59951,3335.2,3335.1,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737751628765,0.00449701,3335.6,3335.1,3.80732]
["bitfinex-derivatives","ETHF0:USTF0",1737751628971,0.00449701,3335.6,3335.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737751628972,0.5995,3335.3,3335.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737751629176,0.00449701,3335.6,3335.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737751629475,0.00449701,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751629681,0.60393701,3335.6,3335.5,41.39946]
["bitfinex-derivatives","ETHF0:USTF0",1737751629980,0.00449701,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751630176,0.59951,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751630381,0.59953,3335.1,3335.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1737751632390,1.49866,3335.5,3335.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1737751632683,0.59953,3335.1,3335.0,2.76263]
["bitfinex-derivatives","ETHF0:USTF0",1737751632883,0.00449701,3335.6,3335.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1737751633576,0.59953,3335.1,3335.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1737751633790,1.50311701,3335.6,3335.0,2.1631]
["bitfinex-derivatives","ETHF0:USTF0",1737751633985,0.59955,3335.0,3334.9,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1737751638172,4.5220458,3335.0,3334.9,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1737751638480,3.52403246,3335.0,3334.9,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1737751638979,0.59955,3335.0,3334.9,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1737751640379,3.80735,3335.0,3334.9,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1737751640580,6.73183246,3335.0,3334.9,0.00302156]
["bitfinex-derivatives","ETHF0:USTF0",1737751640978,11.13228246,3335.0,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751641293,1.49928,3334.1,3333.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1737751641485,0.59981,3333.6,3333.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737751641985,3.2078,3334.2,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751642184,0.00449701,3333.9,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751642378,0.00449701,3333.9,3333.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737751642379,0.59981,3333.6,3333.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737751642586,0.59983,3333.4,3333.3,3.80764]
["bitfinex-derivatives","ETHF0:USTF0",1737751642786,0.59983,3333.4,3333.3,3.80765]
["bitfinex-derivatives","ETHF0:USTF0",1737751642984,0.59983,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751643180,1.49944,3333.8,3333.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1737751643385,0.59987,3333.2,3333.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1737751644083,3.2078,3333.8,3333.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737751644289,3.2078,3333.8,3333.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737751644290,0.59983,3333.5,3333.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737751644483,0.59986,3333.3,3333.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737751644680,0.59984,3333.4,3333.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737751644884,0.59984,3333.4,3333.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737751645080,0.59982,3333.5,3333.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737751645286,3.2078,3333.8,3333.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1737751645287,0.59985,3333.4,3333.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1737751645486,0.59985,3333.4,3333.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737751645788,0.59982,3333.5,3333.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737751645985,0.59982,3333.5,3333.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1737751645986,0.5998,3333.7,3333.1,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1737751646189,0.5998,3333.7,3333.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737751646582,3.2078,3333.8,3332.9,43.72448246]
["bitfinex-derivatives","ETHF0:USTF0",1737751646787,0.59981,3333.6,3333.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737751647089,0.59981,3333.6,3333.5,0.00516661]
["bitfinex-derivatives","ETHF0:USTF0",1737751647493,3.2078,3333.8,3333.5,0.00516661]
["bitfinex-derivatives","ETHF0:USTF0",1737751647694,0.5998,3333.6,3333.5,0.00516661]
["bitfinex-derivatives","ETHF0:USTF0",1737751647885,0.59979,3333.7,3333.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737751648081,0.5998,3333.6,3333.5,0.00516661]
["bitfinex-derivatives","ETHF0:USTF0",1737751655187,0.6,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751655387,0.60007,3332.2,3332.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737751655987,0.60007,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751655988,0.60016,3331.6,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751656311,0.60034,3330.6,3330.5,1.66929763]
["bitfinex-derivatives","ETHF0:USTF0",1737751656592,0.60034,3330.6,3330.4,4.25958235]
["bitfinex-derivatives","ETHF0:USTF0",1737751656593,7.1317094,3330.6,3330.4,4.25958235]
["bitfinex-derivatives","ETHF0:USTF0",1737751656791,0.60036,3330.5,3330.4,4.25958235]
["bitfinex-derivatives","ETHF0:USTF0",1737751657192,3.52484246,3330.5,3330.4,3.42704235]
["bitfinex-derivatives","ETHF0:USTF0",1737751657397,12.48053173,3330.5,3330.4,3.42704235]
["bitfinex-derivatives","ETHF0:USTF0",1737751657595,12.48053173,3330.5,3330.4,2.71205235]
["bitfinex-derivatives","ETHF0:USTF0",1737751657790,0.60036,3330.5,3330.4,2.71205235]
["bitfinex-derivatives","ETHF0:USTF0",1737751658198,11.80647837,3330.5,3330.2,9.34179528]
["bitfinex-derivatives","ETHF0:USTF0",1737751658394,0.60039,3330.3,3330.2,9.34179528]
["bitfinex-derivatives","ETHF0:USTF0",1737751658793,6.80647837,3330.5,3330.2,9.34179528]
["bitfinex-derivatives","ETHF0:USTF0",1737751658994,7.40684837,3330.5,3330.2,9.34179528]
["bitfinex-derivatives","ETHF0:USTF0",1737751659201,2.92448246,3330.5,3330.2,9.34179528]
["bitfinex-derivatives","ETHF0:USTF0",1737751659388,0.60039,3330.3,3330.2,9.34179528]
["bitfinex-derivatives","ETHF0:USTF0",1737751659593,2.92448246,3330.5,3330.2,9.34179528]
["bitfinex-derivatives","ETHF0:USTF0",1737751659799,3.2078,3330.6,3330.2,9.34179528]
["bitfinex-derivatives","ETHF0:USTF0",1737751659998,3.2078,3330.6,3330.5,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737751660394,3.2078,3331.0,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751660595,3.2078,3331.0,3330.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737751661205,3.2078,3331.5,3331.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737751661704,3.80798,3331.5,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737751661909,3.80798,3331.5,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751662101,3.2078,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737751665504,3.21229701,3331.9,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737751666204,0.00449701,3331.9,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737751667200,3.21229701,3331.9,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737751667401,3.2078,3331.5,3331.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1737751667710,3.21229701,3331.9,3331.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1737751668104,3.81240701,3331.9,3331.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1737751668298,3.21229701,3331.9,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737751668503,3.21229701,3331.9,3331.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1737751668704,3.21229701,3331.9,3331.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737751668900,3.21229701,3331.9,3331.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1737751669110,3.21229701,3331.9,3331.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737751669307,3.81240701,3331.9,3331.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737751669515,3.21229701,3331.9,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737751669915,0.60012,3331.8,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737751670114,0.60015,3331.7,3331.4,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737751670313,3.21229701,3331.9,3331.2,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1737751670514,3.2078,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751670711,3.2078,3331.3,3331.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737751671324,6.13228246,3331.7,3330.6,4.70865]
["bitfinex-derivatives","ETHF0:USTF0",1737751671514,3.2078,3331.7,3331.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737751671721,3.2078,3331.7,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737751672015,3.2078,3331.7,3331.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737751672413,3.2078,3331.7,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737751672614,10.08416516,3331.7,3330.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1737751672812,3.2078,3331.0,3330.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1737751673121,0.60034,3330.6,3330.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1737751673307,3.2078,3331.0,3330.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1737751673308,0.60028,3330.9,3330.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737751673508,3.2078,3331.0,3330.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737751673713,3.80807,3331.0,3330.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737751673916,3.2078,3331.0,3330.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1737751674616,0.6003,3330.9,3330.7,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737751674818,0.60031,3330.8,3330.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737751675009,0.6003,3330.9,3330.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737751675212,3.2078,3331.0,3330.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1737751675414,0.60028,3330.9,3330.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737751675609,0.60028,3330.9,3330.7,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737751676023,3.80807,3331.0,3330.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737751676222,0.60031,3330.8,3330.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737751676823,0.60029,3330.9,3330.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737751677218,3.2078,3331.0,3330.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1737751677418,3.2078,3331.0,3330.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737751677621,3.80808,3331.0,3330.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1737751677921,3.80807,3331.0,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737751678222,3.2078,3331.0,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737751678520,0.60028,3330.9,3330.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737751679021,3.2078,3331.0,3330.8,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737751679223,3.2078,3331.0,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737751679622,0.60017,3331.6,3330.9,1.50072]
["bitfinex-derivatives","ETHF0:USTF0",1737751679920,3.21229701,3331.9,3330.8,4.70855]
["bitfinex-derivatives","ETHF0:USTF0",1737751680119,6.13677947,3331.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751680314,6.13677947,3331.9,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737751680315,0.60014,3331.7,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737751680619,6.13677947,3331.9,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737751680620,0.60013,3331.8,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737751680820,0.60012,3331.8,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751681021,6.73689947,3331.9,3331.2,2.10081]
["bitfinex-derivatives","ETHF0:USTF0",1737751681326,3.21229701,3331.9,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737751682516,0.60015,3331.7,3331.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737751682722,0.60012,3331.8,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737751682920,0.60015,3331.7,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737751683122,3.21229701,3331.9,3331.2,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1737751683322,0.00449701,3331.9,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737751684917,3.2078,3332.3,3332.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737751685226,0.60008,3332.1,3331.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737751685421,0.60008,3332.1,3331.4,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1737751685726,0.60008,3332.1,3332.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737751685929,3.2078,3332.3,3331.4,1.50046]
["bitfinex-derivatives","ETHF0:USTF0",1737751686126,0.60006,3332.2,3332.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737751686340,3.2078,3332.3,3332.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737751686624,0.00450383,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737751687022,3.21230383,3332.4,3332.1,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1737751687220,0.60009,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751687420,3.80789,3332.0,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737751687620,3.80789,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751688026,3.2078,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751689329,0.00450383,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737751690318,3.2078,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751690523,0.59996,3332.7,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751690830,3.2078,3332.8,3332.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737751691024,3.80775,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751691227,3.80775,3332.8,3332.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737751691529,0.59997,3332.7,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737751691727,3.80775,3332.8,3332.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737751691927,0.59996,3332.7,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737751692330,0.59996,3332.7,3332.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737751692530,3.2078,3332.8,3332.2,1.9877]
["bitfinex-derivatives","ETHF0:USTF0",1737751692724,3.2078,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751693224,3.80774,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751693420,0.59997,3332.7,3332.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751693724,3.2078,3332.8,3332.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737751693924,3.2078,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751694125,3.2078,3332.8,3332.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737751694328,3.80776,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751695029,3.2078,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751695230,3.80774,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751695430,3.2078,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751696727,0.59996,3332.7,3332.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737751696929,0.59999,3332.6,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737751697326,3.2078,3332.8,3332.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737751697534,3.2078,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751697535,3.80774,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751698327,3.2078,3332.8,3332.3,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1737751698535,3.2078,3332.4,3331.7,2.92898629]
["bitfinex-derivatives","ETHF0:USTF0",1737751698734,3.2078,3332.4,3331.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1737751698934,0.60004,3332.3,3332.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737751699535,3.2078,3332.4,3332.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737751699536,0.60006,3332.2,3332.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737751699834,0.60009,3332.0,3331.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737751700037,0.60008,3332.1,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737751700433,3.2078,3332.4,3331.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1737751700434,0.60006,3332.2,3332.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737751700634,0.60005,3332.2,3332.1,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737751701029,3.2078,3332.4,3331.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1737751701233,3.2078,3332.0,3331.8,2.1556]
["bitfinex-derivatives","ETHF0:USTF0",1737751701437,3.8079,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751701737,3.2078,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751702237,3.80789,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751703139,3.2078,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751703832,3.80789,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751704037,3.2078,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751705431,3.2078,3332.4,3332.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737751705740,3.2078,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737751705938,3.2078,3332.8,3332.0,1.50019]
["bitfinex-derivatives","ETHF0:USTF0",1737751706237,0.60004,3332.3,3332.2,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737751706631,0.60003,3332.4,3332.3,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737751707239,3.2078,3332.8,3331.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1737751707434,3.80775,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751707832,0.59997,3332.7,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751708035,3.80775,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751708737,3.2078,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751708937,0.60440383,3333.1,3333.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737751708938,0.00450383,3333.1,3333.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737751709438,0.00450383,3333.1,3332.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737751709735,0.00450383,3333.1,3333.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737751711128,0.60439383,3333.1,3333.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737751711333,0.00450383,3333.1,3333.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737751711933,0.00450383,3333.1,3333.0,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737751712140,0.00450383,3333.1,3333.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737751715348,0.00450383,3333.1,3333.0,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737751717140,3.2078,3334.1,3334.0,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737751718348,3.2078,3334.1,3333.7,1.93900383]
["bitfinex-derivatives","ETHF0:USTF0",1737751718544,3.2078,3334.1,3333.7,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751718743,0.59976,3333.8,3333.7,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751719636,3.2078,3334.1,3333.7,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751720043,0.60416383,3334.4,3334.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737751720248,0.60416383,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737751720249,0.00450383,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737751721745,0.60417383,3334.4,3334.0,2.0066]
["bitfinex-derivatives","ETHF0:USTF0",1737751721942,0.60417383,3334.4,3334.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737751722142,0.00450383,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737751722742,0.00450383,3334.4,3333.9,5.2273]
["bitfinex-derivatives","ETHF0:USTF0",1737751722949,3.2078,3334.2,3333.7,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751723351,0.59976,3333.9,3333.7,0.60427383]
["bitfinex-derivatives","ETHF0:USTF0",1737751723552,3.2078,3334.2,3333.7,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751723745,3.8075,3334.2,3334.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737751723951,0.59971,3334.1,3334.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737751724152,0.59976,3333.8,3333.7,0.60427383]
["bitfinex-derivatives","ETHF0:USTF0",1737751724460,0.59976,3333.8,3333.7,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751725360,2.0443,3334.1,3333.7,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751725663,0.59975,3333.9,3333.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737751726059,2.0443,3334.1,3333.7,0.60427383]
["bitfinex-derivatives","ETHF0:USTF0",1737751726555,0.59976,3333.8,3333.7,0.60427383]
["bitfinex-derivatives","ETHF0:USTF0",1737751726756,0.59975,3333.9,3333.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737751727055,2.0443,3334.1,3333.7,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751727364,0.59976,3333.8,3333.7,0.60427383]
["bitfinex-derivatives","ETHF0:USTF0",1737751727755,0.59976,3333.8,3333.7,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751727959,0.59975,3333.9,3333.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737751728558,3.2078,3334.2,3333.7,0.60427383]
["bitfinex-derivatives","ETHF0:USTF0",1737751728754,0.59976,3333.8,3333.7,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751728958,3.80756,3333.8,3333.7,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751729258,3.2078,3333.8,3333.7,0.60428383]
["bitfinex-derivatives","ETHF0:USTF0",1737751729459,3.2078,3334.2,3334.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737751729760,0.59976,3333.8,3333.7,0.60428383]
["bitfinex-derivatives","ETHF0:USTF0",1737751729968,3.80756,3333.8,3333.7,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751731059,0.59992,3333.0,3332.5,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1737751731260,3.80772,3333.0,3332.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737751731660,3.80772,3333.0,3332.5,7.1386]
["bitfinex-derivatives","ETHF0:USTF0",1737751731661,3.80772,3333.0,3332.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737751731863,3.80772,3333.0,3332.5,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737751731864,3.2078,3333.0,3332.5,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737751732061,0.59996,3332.8,3332.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751732264,3.2078,3333.0,3332.5,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1737751732464,3.2078,3333.0,3332.4,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751732659,0.6,3332.5,3332.4,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751732865,1.49982,3332.9,3332.4,0.60451383]
["bitfinex-derivatives","ETHF0:USTF0",1737751733165,3.2078,3333.0,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737751733363,3.2078,3333.0,3332.4,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751733559,0.59997,3332.7,3332.4,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751733761,0.59997,3332.7,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737751733961,3.2078,3333.0,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737751734170,0.59998,3332.6,3332.4,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751734459,3.2078,3333.0,3332.4,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751734659,0.59997,3332.7,3332.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737751734864,0.59998,3332.6,3332.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737751735066,0.59995,3332.8,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751735364,0.59996,3332.7,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751735572,0.59994,3332.9,3332.4,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751735862,3.2078,3333.0,3332.4,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751736066,0.59995,3332.8,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751736261,3.2078,3333.0,3332.4,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751736470,3.2078,3333.0,3332.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737751736773,0.59994,3332.9,3332.4,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751736965,3.2078,3333.0,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737751737164,0.59994,3332.8,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737751737672,3.2078,3333.0,3332.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737751737862,3.2078,3333.0,3332.9,2.88256956]
["bitfinex-derivatives","ETHF0:USTF0",1737751738059,3.2078,3333.5,3333.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737751738260,3.2078,3333.9,3333.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737751739168,3.80754,3333.9,3333.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737751740063,3.2078,3333.9,3333.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737751740259,3.80748,3334.3,3334.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737751740558,3.2078,3334.3,3334.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737751740764,0.59974,3334.0,3333.5,4.32914956]
["bitfinex-derivatives","ETHF0:USTF0",1737751740965,0.59971,3334.1,3334.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737751741166,2.28264956,3334.2,3333.5,2.0465]
["bitfinex-derivatives","ETHF0:USTF0",1737751741472,0.59989,3333.1,3333.0,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1737751741673,1.49946,3333.7,3333.0,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1737751741871,1.49946,3333.7,3333.0,5.82949]
["bitfinex-derivatives","ETHF0:USTF0",1737751741872,0.59987,3333.2,3333.0,5.82949]
["bitfinex-derivatives","ETHF0:USTF0",1737751742072,0.59985,3333.4,3333.0,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1737751742271,0.59985,3333.4,3333.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737751742474,0.59985,3333.4,3333.0,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1737751742675,0.59983,3333.5,3333.0,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1737751742875,0.59983,3333.5,3333.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737751743167,0.59979,3333.7,3333.2,2.28264956]
["bitfinex-derivatives","ETHF0:USTF0",1737751743375,3.80757,3333.8,3333.6,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737751743972,3.80757,3333.8,3333.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737751744169,3.2078,3333.8,3333.3,3.9863]
["bitfinex-derivatives","ETHF0:USTF0",1737751744475,0.59983,3333.5,3333.3,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1737751744670,3.2078,3333.8,3333.0,5.2296]
["bitfinex-derivatives","ETHF0:USTF0",1737751744872,0.59989,3333.1,3333.0,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1737751745071,3.2078,3333.2,3332.7,6.92373437]
["bitfinex-derivatives","ETHF0:USTF0",1737751745072,0.59994,3332.8,3332.7,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1737751745273,3.2078,3332.8,3332.4,1.90600383]
["bitfinex-derivatives","ETHF0:USTF0",1737751745574,0.59997,3332.7,3332.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737751745768,0.59997,3332.7,3332.4,1.90600383]
["bitfinex-derivatives","ETHF0:USTF0",1737751746071,3.2078,3332.8,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751746374,3.2078,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751746776,3.80766,3333.3,3333.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737751747075,1.49941,3333.8,3332.7,3.53739437]
["bitfinex-derivatives","ETHF0:USTF0",1737751747076,0.59984,3333.4,3332.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737751747374,3.2078,3333.7,3332.8,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1737751747776,3.2078,3333.7,3333.1,2.93743437]
["bitfinex-derivatives","ETHF0:USTF0",1737751748074,0.59985,3333.3,3333.2,2.63566]
["bitfinex-derivatives","ETHF0:USTF0",1737751748467,0.59984,3333.4,3333.2,2.63566]
["bitfinex-derivatives","ETHF0:USTF0",1737751749076,3.2078,3333.7,3333.2,2.63566]
["bitfinex-derivatives","ETHF0:USTF0",1737751749267,0.59985,3333.3,3333.2,2.63566]
["bitfinex-derivatives","ETHF0:USTF0",1737751749470,0.59985,3333.4,3333.2,2.63566]
["bitfinex-derivatives","ETHF0:USTF0",1737751750271,0.5998,3333.6,3333.2,2.63566]
["bitfinex-derivatives","ETHF0:USTF0",1737751750471,3.2078,3333.3,3333.2,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737751750677,0.59995,3332.8,3332.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751750879,0.59997,3332.7,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751751073,3.80776,3332.8,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751751273,3.2078,3332.8,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751751473,3.2078,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751751777,3.80767,3333.2,3333.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737751751978,3.80767,3333.2,3333.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737751752176,3.2078,3333.2,3332.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1737751752380,0.59995,3332.8,3332.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751752677,0.59995,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751753175,3.2078,3333.2,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751753578,0.59993,3332.9,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751753878,3.2078,3333.2,3332.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1737751754181,3.2078,3333.2,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751754376,0.59993,3332.9,3332.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737751754776,0.59993,3332.9,3332.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1737751754977,0.59994,3332.8,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737751755182,3.2078,3333.2,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737751755582,0.59993,3332.9,3332.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737751756283,0.59993,3332.9,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737751756482,0.59993,3332.9,3332.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1737751756983,0.59993,3332.9,3332.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737751757583,0.59995,3332.8,3332.6,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751757787,0.59995,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751758082,4.70751,3333.2,3332.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1737751758083,3.2078,3333.2,3332.5,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1737751758276,3.2078,3333.2,3332.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737751758584,0.59992,3332.9,3332.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737751758773,3.2078,3333.2,3332.7,2.93743437]
["bitfinex-derivatives","ETHF0:USTF0",1737751759280,0.59997,3332.7,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751759784,0.59998,3332.6,3332.5,2.50209]
["bitfinex-derivatives","ETHF0:USTF0",1737751760584,0.6,3332.5,3332.4,0.60450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751761079,0.59999,3332.6,3332.4,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751761278,0.59999,3332.6,3332.4,0.60451383]
["bitfinex-derivatives","ETHF0:USTF0",1737751761884,0.59999,3332.6,3332.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737751762187,3.2078,3332.8,3332.4,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751762376,0.59997,3332.7,3332.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737751762687,0.6,3332.5,3332.4,0.60451383]
["bitfinex-derivatives","ETHF0:USTF0",1737751762883,0.6,3332.5,3332.4,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751763285,0.6002,3331.4,3331.2,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737751763583,3.2078,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737751763786,3.2078,3331.9,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737751764079,3.2078,3332.3,3331.5,2.0408]
["bitfinex-derivatives","ETHF0:USTF0",1737751764283,3.2078,3332.3,3331.8,2.93743437]
["bitfinex-derivatives","ETHF0:USTF0",1737751764473,0.00450383,3332.2,3331.6,7.18490383]
["bitfinex-derivatives","ETHF0:USTF0",1737751764676,0.00450383,3332.2,3331.6,1.90850383]
["bitfinex-derivatives","ETHF0:USTF0",1737751764878,0.00450383,3332.2,3331.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737751765082,0.60007,3332.1,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737751765283,0.60007,3332.1,3331.6,1.90850383]
["bitfinex-derivatives","ETHF0:USTF0",1737751765680,0.00450383,3332.2,3332.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737751767583,0.00450383,3332.2,3331.7,7.55993342]
["bitfinex-derivatives","ETHF0:USTF0",1737751767784,0.00450383,3332.2,3331.7,4.35213342]
["bitfinex-derivatives","ETHF0:USTF0",1737751767989,0.60007,3332.1,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751768190,0.60009,3332.0,3331.8,41.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737751768491,3.21230383,3332.2,3331.7,4.35213342]
["bitfinex-derivatives","ETHF0:USTF0",1737751768691,3.2078,3331.8,3331.6,1.90850383]
["bitfinex-derivatives","ETHF0:USTF0",1737751768892,0.60014,3331.7,3331.6,1.90850383]
["bitfinex-derivatives","ETHF0:USTF0",1737751769583,3.80793,3331.8,3331.6,2.50866383]
["bitfinex-derivatives","ETHF0:USTF0",1737751769794,0.60014,3331.7,3331.6,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751770889,3.2078,3331.8,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737751771984,3.21230383,3332.2,3332.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737751772794,3.21230383,3332.2,3331.7,5.65265342]
["bitfinex-derivatives","ETHF0:USTF0",1737751772795,3.21230383,3332.2,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751772988,3.21230383,3332.2,3332.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737751773288,0.00450383,3332.2,3332.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737751773689,0.00450383,3332.2,3332.1,2.67067]
["bitfinex-derivatives","ETHF0:USTF0",1737751773885,3.80778,3332.6,3332.1,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1737751774091,3.2078,3332.6,3332.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737751774482,3.2078,3332.6,3332.1,2.0706]
["bitfinex-derivatives","ETHF0:USTF0",1737751774483,3.2078,3332.6,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751774688,3.80778,3332.6,3332.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737751775288,3.2078,3332.6,3332.3,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1737751775792,3.2078,3332.6,3332.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737751776497,3.80778,3332.6,3332.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737751776790,3.2078,3332.6,3332.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737751777786,0.00450383,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751778493,0.00450383,3332.8,3332.7,2.40896]
["bitfinex-derivatives","ETHF0:USTF0",1737751780585,3.2078,3333.1,3332.7,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1737751780887,3.2078,3333.1,3333.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737751781590,3.2078,3333.5,3333.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737751781893,1.8046,3333.9,3333.7,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737751782190,0.00450383,3333.8,3333.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737751782388,3.2078,3333.7,3333.5,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751782591,3.2078,3333.7,3333.5,40.80450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751782789,0.5998,3333.6,3333.5,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751783189,3.2078,3333.7,3332.6,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1737751783386,0.59997,3332.7,3332.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737751783589,0.59998,3332.6,3332.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737751783785,0.59996,3332.8,3332.3,5.49133342]
["bitfinex-derivatives","ETHF0:USTF0",1737751784196,0.59996,3332.8,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737751784494,0.59997,3332.7,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737751785193,0.59997,3332.7,3332.3,5.49133342]
["bitfinex-derivatives","ETHF0:USTF0",1737751785393,0.59997,3332.7,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737751785794,3.2078,3333.0,3332.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737751786092,3.2078,3333.0,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751786395,0.60001,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751786595,0.59999,3332.6,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751786788,1.8295,3332.9,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737751786987,0.59997,3332.7,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737751787286,0.59998,3332.6,3332.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737751787796,0.6,3332.5,3332.3,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1737751788007,0.59999,3332.6,3332.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737751788893,0.6,3332.5,3332.3,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1737751789198,0.60001,3332.4,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751790594,3.32932,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751790900,1.8295,3332.9,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751791096,0.59999,3332.6,3332.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737751791300,0.59995,3332.8,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751791488,1.8295,3332.9,3332.2,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751791693,0.60003,3332.3,3332.2,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751791994,2.28353342,3332.3,3331.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737751792188,1.49998,3332.6,3331.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737751792189,0.60019,3331.4,3331.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1737751792393,3.2078,3331.7,3331.0,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1737751792598,3.80795,3331.7,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737751792794,3.2078,3331.7,3331.6,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737751792999,3.2078,3331.7,3331.5,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751793000,3.2078,3332.1,3332.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737751793600,3.80788,3332.1,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737751793903,3.80788,3332.1,3331.7,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1737751793904,3.2078,3332.1,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751794089,0.60009,3332.0,3331.7,2.39302]
["bitfinex-derivatives","ETHF0:USTF0",1737751794496,0.60009,3332.0,3331.7,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1737751795002,0.60009,3332.0,3331.7,2.39303]
["bitfinex-derivatives","ETHF0:USTF0",1737751795404,0.60011,3331.9,3331.7,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1737751795793,3.2078,3332.1,3331.7,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1737751796099,3.2078,3332.1,3332.0,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737751796798,0.00450383,3332.4,3331.8,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751796998,0.00450383,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737751797298,0.00450383,3332.4,3332.3,41.40003]
["bitfinex-derivatives","ETHF0:USTF0",1737751797499,0.00450383,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737751797689,0.00450383,3332.4,3331.5,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751797893,3.2078,3332.2,3331.5,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751798102,0.60013,3331.8,3331.5,2.88370342]
["bitfinex-derivatives","ETHF0:USTF0",1737751798408,0.60011,3331.9,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737751798590,3.2078,3332.2,3331.4,47.6435]
["bitfinex-derivatives","ETHF0:USTF0",1737751798793,3.2078,3332.2,3331.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737751798794,0.60011,3331.9,3331.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737751799000,3.2078,3332.2,3331.5,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751799199,0.60011,3331.9,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737751799605,3.2078,3332.2,3331.5,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751800107,0.00450383,3332.4,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751800297,2.99824,3334.5,3331.4,47.43666]
["bitfinex-derivatives","ETHF0:USTF0",1737751800298,3.2078,3333.1,3333.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737751800499,3.2078,3333.5,3332.7,5.49133342]
["bitfinex-derivatives","ETHF0:USTF0",1737751800705,3.2078,3333.5,3333.3,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751800898,5.033,3334.3,3333.3,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751801094,5.033,3334.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751801095,5.63268,3334.3,3333.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737751801299,5.033,3334.3,3333.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751801504,3.80754,3333.9,3333.8,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751802805,0.59995,3332.8,3332.5,2.88352342]
["bitfinex-derivatives","ETHF0:USTF0",1737751803002,0.59995,3332.8,3332.5,5.81603342]
["bitfinex-derivatives","ETHF0:USTF0",1737751803308,0.59992,3333.0,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751803500,0.59991,3333.0,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751803697,0.59991,3333.0,3332.5,5.81603342]
["bitfinex-derivatives","ETHF0:USTF0",1737751803899,3.2078,3333.1,3332.5,5.82053725]
["bitfinex-derivatives","ETHF0:USTF0",1737751804101,3.8077,3333.1,3332.8,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751804304,3.2078,3333.1,3332.8,2.88346342]
["bitfinex-derivatives","ETHF0:USTF0",1737751804500,3.2078,3333.1,3332.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737751804803,3.2078,3333.5,3332.8,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751805109,0.59985,3333.3,3333.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737751805307,0.59993,3332.9,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751805605,3.2078,3333.5,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737751805606,0.59991,3333.0,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737751805909,0.59993,3332.9,3332.5,4.13698383]
["bitfinex-derivatives","ETHF0:USTF0",1737751806206,0.59992,3333.0,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751806598,0.59992,3333.0,3332.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737751807009,0.59992,3333.0,3332.5,5.82053725]
["bitfinex-derivatives","ETHF0:USTF0",1737751807309,0.59992,3333.0,3332.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737751807501,3.8077,3333.1,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737751807813,3.2078,3333.1,3333.0,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737751808105,0.59974,3334.0,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751808298,3.2078,3334.1,3333.8,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751808504,3.2078,3334.6,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737751808904,3.2078,3335.0,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737751809219,3.2078,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737751809402,3.2078,3335.4,3334.6,5.49133342]
["bitfinex-derivatives","ETHF0:USTF0",1737751809807,3.2078,3335.4,3335.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737751810007,11.97507447,3335.3,3334.8,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737751810209,11.37558447,3335.3,3335.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737751810407,11.3800883,3335.3,3335.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737751810712,11.3800883,3335.3,3335.0,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1737751811414,10.83756602,3335.1,3334.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1737751811713,10.23802602,3335.1,3334.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1737751812408,10.23802602,3335.1,3334.8,2.56797]
["bitfinex-derivatives","ETHF0:USTF0",1737751812609,10.23802602,3335.1,3334.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1737751812814,10.23802602,3335.1,3334.9,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751813018,0.59952,3335.2,3334.8,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1737751813207,3.2078,3335.0,3334.7,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737751813408,0.59957,3334.9,3334.6,2.28803725]
["bitfinex-derivatives","ETHF0:USTF0",1737751813615,3.2078,3335.0,3334.6,0.00450383]
["bitfinex-derivatives","ETHF0:USTF0",1737751813818,3.2078,3335.0,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737751814017,3.2078,3335.0,3334.8,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1737751814421,0.00450383,3335.3,3335.0,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737751814712,0.00450383,3335.3,3334.9,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751814713,0.00450383,3335.3,3335.2,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751815309,0.00450383,3335.3,3335.2,2.88304342]
["bitfinex-derivatives","ETHF0:USTF0",1737751815705,3.2078,3335.4,3335.2,2.88304342]
["bitfinex-derivatives","ETHF0:USTF0",1737751815912,0.59938,3336.0,3335.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737751816111,3.2078,3336.2,3335.5,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751816317,3.2078,3336.2,3336.1,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751816715,3.2078,3336.2,3335.8,2.88293342]
["bitfinex-derivatives","ETHF0:USTF0",1737751816910,3.2078,3336.2,3335.9,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1737751818215,0.00449701,3336.5,3336.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737751818412,0.00449701,3336.5,3336.4,2.88282342]
["bitfinex-derivatives","ETHF0:USTF0",1737751818614,0.00449701,3336.5,3336.4,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751818917,3.2078,3337.1,3336.4,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751819114,3.2078,3337.1,3336.9,2.28353342]
["bitfinex-derivatives","ETHF0:USTF0",1737751819817,3.2078,3337.1,3336.6,2.93123491]
["bitfinex-derivatives","ETHF0:USTF0",1737751820020,3.2078,3337.1,3336.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737751820212,3.2078,3337.1,3336.6,2.93123491]
["bitfinex-derivatives","ETHF0:USTF0",1737751820213,3.2078,3337.1,3336.6,3.53048491]
["bitfinex-derivatives","ETHF0:USTF0",1737751820413,3.80705,3336.7,3336.5,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751820619,0.59926,3336.6,3336.5,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751823012,1.49825,3336.4,3335.6,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737751823218,0.59941,3335.8,3335.6,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737751823417,3.2078,3336.1,3335.6,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737751823418,0.5994,3335.9,3335.6,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737751823613,3.2078,3336.1,3335.6,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737751824223,0.59942,3335.7,3335.6,1.9445]
["bitfinex-derivatives","ETHF0:USTF0",1737751824421,3.2078,3336.1,3335.5,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751824619,0.59944,3335.6,3335.5,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751825412,3.2078,3335.7,3335.5,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751825620,0.59944,3335.6,3335.5,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751827125,1.4987,3335.4,3334.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737751827324,0.59956,3334.9,3334.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737751827827,3.2078,3335.2,3334.5,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1737751828328,0.59957,3334.9,3334.5,2.40872701]
["bitfinex-derivatives","ETHF0:USTF0",1737751828624,0.59958,3334.9,3334.5,2.40872701]
["bitfinex-derivatives","ETHF0:USTF0",1737751829024,0.5996,3334.8,3334.5,1.80909701]
["bitfinex-derivatives","ETHF0:USTF0",1737751829213,0.5996,3334.8,3334.5,2.40872701]
["bitfinex-derivatives","ETHF0:USTF0",1737751829621,3.21229701,3335.2,3334.5,2.40872701]
["bitfinex-derivatives","ETHF0:USTF0",1737751829826,0.59957,3334.9,3334.5,2.40872701]
["bitfinex-derivatives","ETHF0:USTF0",1737751830020,0.5996,3334.8,3334.5,1.80909701]
["bitfinex-derivatives","ETHF0:USTF0",1737751830226,0.5996,3334.8,3334.5,2.40872701]
["bitfinex-derivatives","ETHF0:USTF0",1737751830624,3.21229701,3335.2,3334.5,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751830625,3.80742,3334.6,3334.5,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751830825,6.73865491,3334.6,3334.5,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751835129,11.73865491,3334.6,3334.5,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751835336,15.64271419,3334.6,3334.5,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737751836032,0.5999,3333.0,3332.6,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1737751836232,3.2078,3332.8,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737751836532,3.2078,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737751836924,3.2078,3332.8,3332.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737751837735,0.00449701,3332.9,3332.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737751838433,0.00449701,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751838637,0.59995,3332.8,3332.4,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737751838934,0.59996,3332.7,3332.3,2.43162]
["bitfinex-derivatives","ETHF0:USTF0",1737751839332,3.2078,3332.8,3332.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737751839635,3.2078,3332.8,3332.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737751839831,0.59996,3332.7,3332.3,2.43162]
["bitfinex-derivatives","ETHF0:USTF0",1737751840040,0.6,3332.5,3332.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737751840238,0.59996,3332.7,3332.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737751840629,0.59997,3332.6,3332.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737751840832,3.2078,3332.8,3332.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737751841230,3.2078,3332.8,3332.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737751841631,3.80774,3332.8,3332.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737751841832,3.80774,3332.8,3332.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737751842033,3.2078,3332.8,3332.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737751842338,0.59997,3332.7,3332.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737751842838,3.2078,3332.8,3332.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737751843038,3.2078,3332.8,3332.3,2.43162]
["bitfinex-derivatives","ETHF0:USTF0",1737751843039,0.59996,3332.7,3332.3,2.43162]
["bitfinex-derivatives","ETHF0:USTF0",1737751843238,3.80775,3332.8,3332.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737751843439,3.2078,3332.8,3332.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737751843637,3.2078,3332.8,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737751843942,3.2078,3332.8,3332.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737751844133,3.80775,3332.8,3332.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737751844535,3.80775,3332.8,3332.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737751844736,3.80775,3332.8,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737751845140,3.80775,3332.8,3332.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737751845334,3.2078,3332.8,3332.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737751845531,0.6,3332.5,3332.3,1.8316]
["bitfinex-derivatives","ETHF0:USTF0",1737751845936,0.60003,3332.3,3332.2,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751846636,3.2078,3332.4,3332.2,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751846947,3.21229701,3332.9,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737751847236,0.00449701,3332.9,3332.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737751847439,0.00449701,3332.9,3332.8,41.39994]
["bitfinex-derivatives","ETHF0:USTF0",1737751848031,3.21229701,3332.9,3332.6,4.36566]
["bitfinex-derivatives","ETHF0:USTF0",1737751848231,0.59996,3332.7,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751848837,3.53118491,3332.8,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751849444,0.59996,3332.7,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751849738,0.59995,3332.8,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751849945,5.49566944,3332.9,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751850131,0.59995,3332.8,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751850537,0.59996,3332.7,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751850739,0.59995,3332.8,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751851137,0.59996,3332.7,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751851633,0.59995,3332.8,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751851835,5.49566944,3332.9,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751852038,0.59994,3332.8,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751853647,0.59994,3332.8,3332.6,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1737751853850,0.59994,3332.8,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751854151,0.59996,3332.7,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751854339,0.59995,3332.8,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751854537,0.59996,3332.7,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751855149,0.59995,3332.8,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751855442,6.09559944,3332.9,3332.6,2.41726]
["bitfinex-derivatives","ETHF0:USTF0",1737751855945,5.49566944,3332.9,3332.6,2.41726]
["bitfinex-derivatives","ETHF0:USTF0",1737751856143,0.59996,3332.7,3332.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1737751856746,0.60003,3332.3,3332.2,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751856935,3.80783,3332.3,3332.2,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751857136,0.60015,3331.7,3331.4,4.49437]
["bitfinex-derivatives","ETHF0:USTF0",1737751857345,3.80792,3331.8,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737751857642,3.2078,3331.8,3331.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1737751858043,3.80793,3331.8,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737751858241,3.2078,3331.8,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737751858557,0.60008,3332.1,3331.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751859143,0.60008,3332.1,3331.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737751859353,3.2078,3332.2,3331.4,6.17757243]
["bitfinex-derivatives","ETHF0:USTF0",1737751859647,0.60006,3332.1,3331.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1737751859845,0.60012,3331.8,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737751860152,0.60009,3332.0,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737751860341,0.60008,3332.0,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737751860547,0.60011,3331.9,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737751860847,0.60012,3331.8,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737751861051,3.2078,3332.2,3331.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751861247,0.60008,3332.1,3331.5,1.50043]
["bitfinex-derivatives","ETHF0:USTF0",1737751861454,0.6001,3332.0,3331.4,6.17757243]
["bitfinex-derivatives","ETHF0:USTF0",1737751861646,3.2078,3332.2,3331.4,10.88581243]
["bitfinex-derivatives","ETHF0:USTF0",1737751861846,0.60009,3332.0,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737751862051,0.60008,3332.0,3331.4,9.38537243]
["bitfinex-derivatives","ETHF0:USTF0",1737751862265,2.28337243,3332.0,3331.4,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1737751862449,3.2078,3332.2,3331.4,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1737751862751,0.60015,3331.7,3331.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737751862951,0.60013,3331.8,3331.6,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737751863248,0.60013,3331.8,3331.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1737751863249,3.2078,3332.2,3331.4,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1737751863551,3.2078,3332.2,3331.7,2.28337243]
["bitfinex-derivatives","ETHF0:USTF0",1737751863753,3.2078,3332.2,3331.4,9.38537243]
["bitfinex-derivatives","ETHF0:USTF0",1737751864055,0.60011,3331.9,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737751864251,0.60011,3331.9,3331.4,9.38537243]
["bitfinex-derivatives","ETHF0:USTF0",1737751864447,3.2078,3332.2,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737751864649,3.2078,3332.2,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737751864650,0.60008,3332.1,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737751864853,3.2078,3332.2,3331.4,9.38537243]
["bitfinex-derivatives","ETHF0:USTF0",1737751865155,0.60011,3331.9,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737751865346,0.60006,3332.1,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737751865546,3.2078,3332.2,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737751865750,0.60009,3332.0,3331.7,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737751865951,0.60007,3332.1,3331.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751866552,0.60007,3332.1,3331.4,10.88583243]
["bitfinex-derivatives","ETHF0:USTF0",1737751866751,0.60007,3332.1,3331.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751866952,0.60007,3332.1,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751867145,3.2078,3332.2,3331.5,1.50043]
["bitfinex-derivatives","ETHF0:USTF0",1737751867348,0.60007,3332.1,3331.8,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737751867551,3.2078,3332.2,3331.4,9.38537243]
["bitfinex-derivatives","ETHF0:USTF0",1737751867951,0.60007,3332.1,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737751868156,2.28337243,3332.6,3331.4,9.38537243]
["bitfinex-derivatives","ETHF0:USTF0",1737751868457,0.60008,3332.0,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737751868657,3.78333243,3332.6,3331.4,9.38537243]
["bitfinex-derivatives","ETHF0:USTF0",1737751868959,0.60006,3332.2,3331.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737751869258,0.60007,3332.1,3331.5,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1737751869456,0.60007,3332.1,3331.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737751869852,0.60007,3332.1,3331.5,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1737751870053,0.60007,3332.1,3331.4,9.38537243]
["bitfinex-derivatives","ETHF0:USTF0",1737751870260,1.49999,3332.5,3331.9,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737751870457,0.60006,3332.1,3331.9,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737751870664,2.28337243,3332.6,3331.4,9.38537243]
["bitfinex-derivatives","ETHF0:USTF0",1737751870848,0.60006,3332.2,3331.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737751871457,0.60008,3332.1,3331.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737751871661,3.2078,3332.7,3331.7,2.28337243]
["bitfinex-derivatives","ETHF0:USTF0",1737751871867,3.80777,3332.7,3332.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737751872155,3.2078,3332.7,3331.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737751872361,0.60002,3332.4,3332.1,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737751872660,0.59998,3332.6,3332.0,3.7007]
["bitfinex-derivatives","ETHF0:USTF0",1737751872851,3.2078,3332.7,3332.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737751873160,0.00449701,3332.9,3332.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737751874160,0.00449701,3332.9,3332.8,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1737751874360,3.2078,3333.4,3333.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737751874565,3.2078,3333.4,3333.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737751874762,3.2078,3333.4,3332.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1737751874763,3.80763,3333.4,3333.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737751874961,3.2078,3333.4,3333.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737751875163,3.2078,3334.3,3333.2,2.28337243]
["bitfinex-derivatives","ETHF0:USTF0",1737751875364,0.59971,3334.1,3333.7,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737751875567,0.00449701,3334.1,3333.8,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1737751876060,3.2078,3334.3,3334.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737751876460,3.2078,3334.7,3333.9,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1737751876764,0.59981,3333.5,3333.2,2.28337243]
["bitfinex-derivatives","ETHF0:USTF0",1737751876964,0.59981,3333.5,3332.7,7.61255]
["bitfinex-derivatives","ETHF0:USTF0",1737751877561,0.59981,3333.5,3332.7,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737751877757,0.59981,3333.5,3332.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737751878658,0.59981,3333.5,3332.7,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1737751878857,2.88318243,3333.5,3332.7,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1737751879057,7.28337243,3333.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751879355,3.2078,3332.5,3332.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737751879555,3.90274029,3333.5,3332.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737751879556,3.2078,3332.9,3332.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737751879757,0.60002,3332.4,3332.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737751879963,4.70765,3332.9,3332.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737751880159,0.60002,3332.4,3332.1,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1737751880359,0.6,3332.5,3332.2,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751880557,0.59998,3332.6,3332.2,0.60453701]
["bitfinex-derivatives","ETHF0:USTF0",1737751880752,3.2078,3332.9,3332.2,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751880957,0.59996,3332.7,3332.2,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751881155,3.2078,3332.9,3332.2,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751881459,3.2078,3332.9,3332.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737751881663,3.78282243,3333.7,3332.2,4.71238701]
["bitfinex-derivatives","ETHF0:USTF0",1737751881664,3.2078,3333.3,3332.6,2.28337243]
["bitfinex-derivatives","ETHF0:USTF0",1737751881862,3.80765,3333.3,3333.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737751882165,0.59986,3333.2,3333.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1737751884064,3.80766,3333.3,3333.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1737751884465,0.59986,3333.2,3333.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1737751885360,3.80766,3333.3,3333.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1737751885557,0.59986,3333.2,3333.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1737751885759,3.80766,3333.3,3333.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1737751885955,0.59986,3333.2,3333.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1737751886163,3.80766,3333.3,3333.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1737751886469,3.80765,3333.3,3333.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1737751886963,3.2078,3333.7,3333.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1737751887359,0.59993,3332.9,3332.7,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1737751887572,3.2078,3332.9,3332.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1737751887967,0.59997,3332.6,3332.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1737751888670,3.2078,3332.9,3332.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1737751888969,0.59996,3332.7,3332.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1737751890070,3.2078,3332.9,3332.5,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1737751890369,3.2078,3332.9,3332.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737751890566,3.2078,3333.3,3332.5,5.40448]
["bitfinex-derivatives","ETHF0:USTF0",1737751890760,3.2078,3333.3,3333.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737751890960,3.2078,3333.3,3333.2,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1737751891158,3.80765,3333.3,3333.2,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1737751891673,0.59982,3333.5,3333.2,43.30866]
["bitfinex-derivatives","ETHF0:USTF0",1737751891868,0.59982,3333.5,3333.2,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1737751892064,0.5998,3333.6,3333.2,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1737751892367,5.1738,3333.7,3333.2,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1737751892570,0.00449701,3333.8,3333.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737751892774,0.00449701,3333.8,3333.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737751893572,4.25197243,3334.6,3333.5,2.28337243]
["bitfinex-derivatives","ETHF0:USTF0",1737751893573,3.2078,3334.6,3334.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737751893966,3.2078,3334.6,3334.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737751894265,3.2078,3334.6,3334.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737751894964,0.60405701,3334.9,3334.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737751895570,0.60405701,3334.9,3334.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737751895969,0.00449701,3334.9,3334.2,1.68059701]
["bitfinex-derivatives","ETHF0:USTF0",1737751896167,0.00449701,3334.9,3334.2,3.17979701]
["bitfinex-derivatives","ETHF0:USTF0",1737751896371,0.60405701,3334.9,3334.2,1.68059701]
["bitfinex-derivatives","ETHF0:USTF0",1737751896673,0.60405701,3334.9,3334.5,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737751896876,0.60405701,3334.9,3334.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737751897168,0.00449701,3334.9,3334.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1737751897375,0.00449701,3334.9,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737751897672,0.00449701,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737751897872,0.00449701,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751898070,3.21229701,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751898376,0.59962,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751899075,0.59961,3334.6,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751899267,0.5996,3334.7,3334.4,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1737751899474,3.21229701,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751899670,0.5996,3334.7,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751900076,3.2078,3334.5,3334.3,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1737751900276,3.2078,3334.5,3334.2,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751900574,2.93572157,3334.3,3333.3,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737751900780,0.59977,3333.8,3333.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737751900976,0.59973,3334.0,3333.3,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1737751901279,3.2078,3334.5,3333.4,42.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737751901477,3.2078,3334.5,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751901671,3.2078,3334.5,3334.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737751901976,3.2078,3334.5,3334.3,2.25285]
["bitfinex-derivatives","ETHF0:USTF0",1737751902175,3.21229701,3334.9,3334.3,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1737751902473,3.21229701,3334.9,3334.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737751902680,3.21229701,3334.9,3334.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737751902972,3.21229701,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737751903178,0.59958,3334.8,3334.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737751903379,3.81186701,3334.9,3334.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737751903775,0.59958,3334.8,3334.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737751903980,3.21229701,3334.9,3334.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737751904172,3.21229701,3334.9,3334.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737751904371,3.21229701,3334.9,3334.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737751904572,3.81186701,3334.9,3334.5,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737751904872,3.81186701,3334.9,3334.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737751905079,3.21229701,3334.9,3334.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737751905275,3.21229701,3334.9,3334.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737751905476,0.59959,3334.8,3334.4,2.42374]
["bitfinex-derivatives","ETHF0:USTF0",1737751905870,3.21229701,3334.9,3334.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737751906072,0.59961,3334.7,3334.4,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737751906375,3.2078,3334.5,3333.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737751906574,3.2078,3334.5,3333.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1737751906874,0.59974,3333.9,3333.8,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751912484,3.2078,3334.1,3333.8,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751912683,3.2078,3334.6,3333.8,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751912980,3.2078,3334.6,3334.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737751913177,3.2078,3334.6,3334.5,41.39963]
["bitfinex-derivatives","ETHF0:USTF0",1737751913378,3.80732,3335.2,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737751913682,3.2078,3335.2,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737751913883,0.59953,3335.1,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737751914076,3.2078,3335.2,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737751914882,3.2078,3335.7,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737751915084,3.2078,3335.7,3334.9,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1737751915384,3.2078,3335.7,3335.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737751915583,1.49859,3335.6,3334.6,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737751915776,3.2078,3335.2,3334.6,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1737751915977,3.2078,3334.8,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751916172,0.59967,3334.3,3333.9,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737751916375,3.2078,3334.4,3333.7,1.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737751916578,3.80745,3334.4,3334.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737751916877,3.2078,3334.4,3334.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737751917082,3.2078,3334.4,3334.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737751917476,3.2078,3334.4,3333.7,4.9276]
["bitfinex-derivatives","ETHF0:USTF0",1737751917678,3.2078,3334.4,3334.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737751917978,3.2078,3334.4,3334.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737751918381,3.2078,3334.4,3333.9,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1737751918682,3.2078,3334.4,3334.1,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737751919485,3.2078,3334.4,3334.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737751920690,3.2078,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737751921585,3.2078,3335.0,3334.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737751922382,0.00449701,3335.4,3335.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737751922788,3.2078,3335.7,3335.1,2.93572157]
["bitfinex-derivatives","ETHF0:USTF0",1737751922990,2.93572157,3336.6,3336.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737751922991,3.2078,3336.4,3336.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737751923484,3.2078,3336.4,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737751923802,3.2078,3336.9,3335.9,6.14352157]
["bitfinex-derivatives","ETHF0:USTF0",1737751924084,0.5993,3336.4,3336.0,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751924288,0.5993,3336.4,3336.0,0.60385701]
["bitfinex-derivatives","ETHF0:USTF0",1737751924678,0.5993,3336.4,3336.0,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751924888,0.00449701,3336.7,3336.0,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751924889,3.80714,3336.1,3336.0,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751925187,2.09781,3336.0,3335.1,2.32842]
["bitfinex-derivatives","ETHF0:USTF0",1737751925386,3.2078,3335.7,3335.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737751925585,3.2078,3335.7,3335.1,1.7289]
["bitfinex-derivatives","ETHF0:USTF0",1737751925785,3.2078,3335.7,3335.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737751925990,3.2078,3335.7,3335.2,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1737751926681,3.2078,3335.7,3335.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737751928190,3.2078,3335.7,3335.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737751928392,3.2078,3335.7,3335.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737751928692,3.2078,3336.6,3335.5,6.14352157]
["bitfinex-derivatives","ETHF0:USTF0",1737751928888,0.59927,3336.5,3336.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737751929186,3.2078,3336.6,3335.6,1.49856]
["bitfinex-derivatives","ETHF0:USTF0",1737751929394,3.80706,3336.6,3336.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737751929593,3.80706,3336.6,3336.2,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737751929792,3.2078,3336.6,3335.7,1.49855]
["bitfinex-derivatives","ETHF0:USTF0",1737751929993,3.2078,3336.6,3336.4,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737751930204,3.80705,3336.6,3335.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737751930397,3.2078,3336.6,3336.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737751930694,3.2078,3336.6,3336.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1737751930991,0.00449701,3336.7,3336.0,1.702]
["bitfinex-derivatives","ETHF0:USTF0",1737751930992,0.00449701,3336.7,3336.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737751931192,0.00449701,3336.7,3336.6,41.39925]
["bitfinex-derivatives","ETHF0:USTF0",1737751932288,3.2078,3337.0,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737751932489,3.80689,3337.5,3337.1,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737751932691,0.59911,3337.4,3337.0,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737751933187,3.8069,3337.5,3337.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737751933389,10.23802602,3337.9,3337.4,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737751933692,3.2078,3338.7,3337.8,6.14352157]
["bitfinex-derivatives","ETHF0:USTF0",1737751934087,3.2078,3338.7,3338.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737751934292,3.2078,3338.7,3338.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737751934600,3.2078,3338.7,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737751934601,3.2078,3338.7,3338.2,2.93572157]
["bitfinex-derivatives","ETHF0:USTF0",1737751934788,3.2078,3338.7,3338.6,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737751935391,3.2078,3338.7,3338.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737751935592,3.2078,3338.7,3338.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737751936293,10.27722891,3338.9,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737751936495,10.27722891,3338.9,3338.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737751936695,0.00449701,3338.9,3338.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737751936895,0.00449701,3338.9,3338.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737751937195,0.59891,3338.6,3338.3,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1737751937392,3.2078,3338.8,3338.2,2.93572157]
["bitfinex-derivatives","ETHF0:USTF0",1737751937592,0.59889,3338.7,3338.2,3.53468157]
["bitfinex-derivatives","ETHF0:USTF0",1737751937788,3.2078,3338.8,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737751937789,3.80667,3338.8,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737751937992,3.2078,3338.8,3338.2,2.93572157]
["bitfinex-derivatives","ETHF0:USTF0",1737751938291,3.80667,3338.8,3338.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737751938594,3.2078,3338.8,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737751938983,0.59888,3338.7,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737751939188,3.2078,3338.8,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737751939387,3.80667,3338.8,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737751939590,3.2078,3338.8,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737751939798,3.2078,3338.8,3338.2,2.93572157]
["bitfinex-derivatives","ETHF0:USTF0",1737751940497,3.2078,3338.8,3338.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737751940999,3.2078,3338.8,3338.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737751941294,3.2078,3338.8,3338.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737751941500,0.00449701,3338.9,3338.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737751941798,0.00449701,3338.9,3338.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737751944096,0.00449701,3338.9,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737751944394,0.00449701,3338.9,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737751944794,0.00449701,3338.9,3338.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737751946293,0.00449701,3338.9,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737751946499,0.00449701,3338.9,3338.2,7.88584714]
["bitfinex-derivatives","ETHF0:USTF0",1737751946690,0.00449701,3338.9,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737751947085,0.00449701,3338.9,3338.2,6.38846714]
["bitfinex-derivatives","ETHF0:USTF0",1737751947288,0.00449701,3338.9,3338.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737751947687,0.00449701,3338.9,3338.8,0.59666034]
["bitfinex-derivatives","ETHF0:USTF0",1737751948089,0.00449701,3338.9,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737751948800,0.00449701,3338.9,3338.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737751949098,0.00449701,3338.9,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737751949698,0.00449701,3338.9,3338.6,2.93572157]
["bitfinex-derivatives","ETHF0:USTF0",1737751949892,0.00449701,3338.9,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737751950094,0.00449701,3338.9,3338.2,7.60952157]
["bitfinex-derivatives","ETHF0:USTF0",1737751950293,3.80667,3338.8,3338.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737751950701,3.2078,3338.8,3338.6,2.93572157]
["bitfinex-derivatives","ETHF0:USTF0",1737751951002,0.00449701,3338.9,3338.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737751951900,0.00449701,3338.9,3338.8,2.36316]
["bitfinex-derivatives","ETHF0:USTF0",1737751957698,3.2078,3339.3,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737751957897,3.2078,3339.3,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737751958095,3.80657,3339.3,3339.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737751958695,3.2078,3339.3,3338.8,42.5643]
["bitfinex-derivatives","ETHF0:USTF0",1737751958899,0.59882,3339.1,3338.8,43.16764701]
["bitfinex-derivatives","ETHF0:USTF0",1737751959102,0.59882,3339.1,3338.8,0.60334701]
["bitfinex-derivatives","ETHF0:USTF0",1737751959799,0.59881,3339.2,3338.8,0.60334701]
["bitfinex-derivatives","ETHF0:USTF0",1737751959999,3.2078,3339.3,3338.8,0.60334701]
["bitfinex-derivatives","ETHF0:USTF0",1737751960196,0.5988,3339.2,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737751960599,3.2078,3339.3,3338.8,0.60334701]
["bitfinex-derivatives","ETHF0:USTF0",1737751960800,0.59882,3339.1,3338.8,0.60335701]
["bitfinex-derivatives","ETHF0:USTF0",1737751961407,0.59881,3339.2,3338.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737751961600,0.59885,3338.9,3338.8,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751961999,0.59883,3339.0,3338.8,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751962603,0.59882,3339.1,3338.8,0.60335701]
["bitfinex-derivatives","ETHF0:USTF0",1737751963500,3.2078,3339.3,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737751964012,3.2078,3339.3,3339.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1737751964311,0.59877,3339.4,3339.1,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1737751964706,0.60324701,3339.5,3339.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737751965611,0.59877,3339.4,3339.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737751965808,0.59882,3339.1,3338.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737751966004,0.59883,3339.0,3338.9,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1737751966205,0.59885,3338.9,3338.8,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751966407,3.80665,3338.9,3338.8,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751968505,3.2078,3338.9,3338.8,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751968701,3.2078,3338.9,3338.8,0.60336701]
["bitfinex-derivatives","ETHF0:USTF0",1737751969608,3.80665,3338.9,3338.8,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751970307,3.2078,3338.9,3338.8,0.60336701]
["bitfinex-derivatives","ETHF0:USTF0",1737751970508,0.59878,3339.3,3339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737751971709,0.59878,3339.3,3338.8,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751971911,0.59878,3339.3,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737751972213,3.2078,3339.4,3339.3,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737751972411,3.2078,3339.4,3338.8,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751972716,3.80665,3338.9,3338.8,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751972909,0.59893,3338.5,3338.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737751973104,1.6476,3338.8,3338.2,2.93572157]
["bitfinex-derivatives","ETHF0:USTF0",1737751973308,0.59892,3338.6,3338.2,3.53469157]
["bitfinex-derivatives","ETHF0:USTF0",1737751973613,0.59889,3338.7,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737751973914,0.59891,3338.6,3338.2,3.53468157]
["bitfinex-derivatives","ETHF0:USTF0",1737751974110,0.59891,3338.6,3338.2,3.53917858]
["bitfinex-derivatives","ETHF0:USTF0",1737751974512,0.59889,3338.7,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737751974718,0.59889,3338.7,3338.2,2.94021858]
["bitfinex-derivatives","ETHF0:USTF0",1737751974719,0.59892,3338.5,3338.2,3.53917858]
["bitfinex-derivatives","ETHF0:USTF0",1737751975014,0.59896,3338.3,3338.2,2.94021858]
["bitfinex-derivatives","ETHF0:USTF0",1737751975210,3.1448,3338.8,3338.2,2.94021858]
["bitfinex-derivatives","ETHF0:USTF0",1737751975413,0.59895,3338.4,3338.2,2.94021858]
["bitfinex-derivatives","ETHF0:USTF0",1737751975612,3.1448,3338.8,3338.2,2.94021858]
["bitfinex-derivatives","ETHF0:USTF0",1737751976004,0.59894,3338.4,3338.2,2.94021858]
["bitfinex-derivatives","ETHF0:USTF0",1737751976910,0.59896,3338.3,3338.2,2.94021858]
["bitfinex-derivatives","ETHF0:USTF0",1737751977112,0.59896,3338.3,3338.2,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751979117,0.59908,3337.6,3337.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737751979318,0.59907,3337.7,3337.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737751979619,3.2078,3338.0,3337.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737751979620,0.59906,3337.8,3337.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737751979820,3.2078,3338.0,3337.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737751980018,0.59907,3337.7,3337.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737751980717,3.2078,3338.0,3337.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737751980923,0.59908,3337.6,3337.5,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1737751981414,0.5991,3337.5,3337.4,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751982117,0.00449701,3337.8,3337.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737751982315,0.00449701,3337.8,3337.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1737751982516,0.00449701,3337.8,3337.5,2.33959]
["bitfinex-derivatives","ETHF0:USTF0",1737751983017,0.00449701,3337.8,3337.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737751983213,0.00449701,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737751983722,0.00449701,3337.8,3337.7,2.87436628]
["bitfinex-derivatives","ETHF0:USTF0",1737751983922,0.00449701,3337.8,3337.7,43.67436628]
["bitfinex-derivatives","ETHF0:USTF0",1737751986123,0.00449701,3337.8,3337.7,46.88216628]
["bitfinex-derivatives","ETHF0:USTF0",1737751986824,0.00449701,3337.8,3337.7,43.67436628]
["bitfinex-derivatives","ETHF0:USTF0",1737751987628,0.00449701,3337.8,3337.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1737751988015,0.00449701,3337.8,3337.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737751988219,0.00449701,3337.8,3337.5,42.5405]
["bitfinex-derivatives","ETHF0:USTF0",1737751988418,0.60354701,3337.8,3337.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1737751988618,0.59906,3337.7,3337.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1737751989124,0.59908,3337.6,3337.5,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1737751989323,0.5991,3337.5,3337.4,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751990521,3.2078,3337.7,3337.4,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751990722,0.5991,3337.5,3337.4,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751992228,5.5991,3337.5,3337.4,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751992625,0.5991,3337.5,3337.4,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751993225,3.80686,3337.7,3337.4,0.60360701]
["bitfinex-derivatives","ETHF0:USTF0",1737751993522,3.2078,3337.7,3337.4,0.60360701]
["bitfinex-derivatives","ETHF0:USTF0",1737751993732,3.2078,3337.7,3337.4,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737751993916,3.2078,3337.7,3337.4,2.27980329]
["bitfinex-derivatives","ETHF0:USTF0",1737751994120,3.2078,3337.7,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737751994326,0.00449701,3337.8,3337.4,2.27980329]
["bitfinex-derivatives","ETHF0:USTF0",1737751994624,0.00449701,3337.8,3337.7,2.87436628]
["bitfinex-derivatives","ETHF0:USTF0",1737751995126,0.00449701,3337.8,3337.7,6.02526628]
["bitfinex-derivatives","ETHF0:USTF0",1737751995720,0.00449701,3337.8,3337.7,6.67931638]
["bitfinex-derivatives","ETHF0:USTF0",1737751995924,0.59899,3338.2,3337.7,3.1509]
["bitfinex-derivatives","ETHF0:USTF0",1737751996226,3.2078,3338.4,3337.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737751996529,0.59898,3338.2,3337.9,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737751996824,3.2078,3338.4,3337.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737751997024,0.59897,3338.3,3338.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737751997227,3.2078,3338.4,3338.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737751997528,0.59897,3338.3,3337.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737751997732,3.2078,3338.4,3337.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1737751998028,0.59896,3338.3,3337.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1737751998223,0.59896,3338.3,3337.8,42.453]
["bitfinex-derivatives","ETHF0:USTF0",1737751998418,3.2078,3338.4,3337.8,42.453]
["bitfinex-derivatives","ETHF0:USTF0",1737751998622,3.2078,3338.4,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737751999221,0.00449701,3338.5,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737751999428,0.00449701,3338.5,3338.4,2.25164]
["bitfinex-derivatives","ETHF0:USTF0",1737751999828,3.80656,3339.4,3339.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737752000029,3.80656,3339.4,3339.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737752000030,3.2078,3339.4,3339.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737752000728,3.2078,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752000928,3.21229701,3339.4,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752001128,3.21229701,3339.4,3339.1,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737752001329,3.21229701,3339.4,3338.5,4.62968]
["bitfinex-derivatives","ETHF0:USTF0",1737752001330,3.21229701,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737752001725,0.00449701,3339.4,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737752004230,0.00449701,3339.4,3339.3,3.86957]
["bitfinex-derivatives","ETHF0:USTF0",1737752004928,0.60326701,3339.4,3339.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1737752005123,0.59878,3339.3,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737752005534,0.59878,3339.3,3338.8,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1737752005833,0.59878,3339.3,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737752006033,0.60326701,3339.4,3339.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737752006532,0.00449701,3339.4,3338.8,4.8116]
["bitfinex-derivatives","ETHF0:USTF0",1737752006729,3.2078,3339.1,3338.8,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737752006923,3.2078,3339.1,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752007229,0.59895,3338.4,3338.0,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737752007526,0.59896,3338.3,3338.0,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737752007731,3.2078,3338.6,3338.0,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737752007929,0.59896,3338.3,3338.0,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737752008122,3.2078,3338.6,3338.0,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1737752008327,0.59894,3338.5,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737752008528,0.59893,3338.5,3338.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737752009030,3.2078,3338.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752009229,3.2078,3338.1,3337.4,43.73385339]
["bitfinex-derivatives","ETHF0:USTF0",1737752009534,0.59901,3338.0,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737752009722,0.59903,3337.9,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737752009929,0.59902,3338.0,3337.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737752010222,0.59902,3338.0,3337.4,43.73385339]
["bitfinex-derivatives","ETHF0:USTF0",1737752010223,3.2078,3338.1,3337.4,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737752010427,3.80687,3337.7,3337.4,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737752010631,3.2078,3337.7,3337.4,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737752010932,3.80687,3337.7,3337.4,0.00449701]
["bitfinex-derivatives","ETHF0:USTF0",1737752012634,3.2078,3337.7,3337.4,0.60360701]
["bitfinex-derivatives","ETHF0:USTF0",1737752012831,3.8068,3338.1,3337.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737752013029,3.2078,3338.1,3337.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1737752013230,0.59894,3338.4,3337.8,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752013427,3.2078,3338.6,3337.8,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752013626,3.2078,3338.2,3337.9,2.12232]
["bitfinex-derivatives","ETHF0:USTF0",1737752014527,3.2078,3338.2,3338.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737752014733,3.2078,3338.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752015428,3.2078,3338.6,3338.4,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752016531,3.2078,3339.0,3338.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737752016733,0.59887,3338.8,3338.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737752016936,0.59889,3338.7,3338.2,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1737752017132,3.2078,3339.0,3338.2,4.58845638]
["bitfinex-derivatives","ETHF0:USTF0",1737752017427,3.2078,3339.0,3338.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737752017628,3.21229701,3339.4,3338.6,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752017831,3.21229701,3339.4,3338.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737752018332,0.59881,3339.1,3338.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737752018526,0.5988,3339.2,3339.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737752019737,0.59879,3339.3,3339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737752019937,0.59878,3339.3,3339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737752020139,0.59878,3339.3,3338.7,42.3545]
["bitfinex-derivatives","ETHF0:USTF0",1737752020335,3.21229701,3339.4,3339.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737752020535,0.59881,3339.2,3339.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737752020738,0.59881,3339.1,3339.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737752020936,0.5988,3339.2,3339.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737752021336,0.5988,3339.2,3339.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737752021538,0.5988,3339.2,3339.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737752021740,0.59878,3339.3,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737752021936,3.21229701,3339.4,3339.3,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737752022243,0.00449701,3339.4,3339.3,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737752023846,0.00449701,3339.4,3339.3,3.80658]
["bitfinex-derivatives","ETHF0:USTF0",1737752025039,3.2078,3340.2,3339.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737752025236,3.2078,3340.2,3340.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737752025638,3.2078,3340.7,3340.0,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752025838,3.2078,3340.7,3340.4,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737752026042,3.2078,3340.7,3340.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737752026240,0.00298436,3340.9,3340.3,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737752026436,0.00298436,3340.9,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737752026637,0.00298436,3340.9,3340.8,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737752026844,0.00298436,3340.9,3340.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737752027141,0.00298436,3340.9,3340.5,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1737752027340,0.00298436,3340.9,3340.8,3.52786638]
["bitfinex-derivatives","ETHF0:USTF0",1737752027643,3.80617,3341.6,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737752027845,3.2078,3341.6,3340.8,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752028036,1.49571,3342.1,3340.8,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752028037,3.80625,3341.2,3340.8,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752028240,3.2078,3341.2,3340.8,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752028547,3.2078,3341.2,3340.8,3.52785638]
["bitfinex-derivatives","ETHF0:USTF0",1737752028838,3.2078,3341.2,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737752029046,3.80615,3341.7,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737752029245,3.80615,3341.7,3341.3,2.14802]
["bitfinex-derivatives","ETHF0:USTF0",1737752029547,3.80615,3341.7,3341.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1737752029850,3.2078,3342.1,3341.6,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752030052,0.59833,3341.8,3341.6,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752030243,3.2078,3342.1,3341.3,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1737752030542,0.59841,3341.4,3341.2,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752030847,0.59839,3341.5,3341.2,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752031239,3.2078,3341.7,3341.2,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752031435,0.59837,3341.6,3341.2,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752031643,0.59838,3341.6,3341.2,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752031841,3.2078,3341.7,3341.2,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752032249,0.59836,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752032548,4.70367,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752032749,0.59843,3341.3,3340.9,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1737752032949,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752033144,3.2078,3341.7,3340.9,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1737752033145,0.59843,3341.3,3340.9,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1737752033842,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752034046,0.59845,3341.1,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752034254,3.2078,3341.7,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752034550,0.59845,3341.2,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752034749,3.2078,3341.2,3340.8,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752035548,3.2078,3341.2,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737752035745,0.59841,3341.4,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737752035944,0.59841,3341.4,3340.8,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752035945,0.59838,3341.5,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737752036243,3.80617,3341.6,3340.8,6.13715638]
["bitfinex-derivatives","ETHF0:USTF0",1737752036448,3.2078,3341.6,3341.2,2.92935638]
["bitfinex-derivatives","ETHF0:USTF0",1737752036742,3.2078,3341.6,3341.4,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737752036948,0.5983,3342.0,3341.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737752037147,3.2078,3342.1,3341.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737752037346,3.2078,3342.1,3341.4,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1737752037540,3.2078,3341.7,3341.4,44.65999]
["bitfinex-derivatives","ETHF0:USTF0",1737752037749,3.2078,3341.7,3341.4,42.4116]
["bitfinex-derivatives","ETHF0:USTF0",1737752037949,3.80615,3341.7,3341.4,43.00999]
["bitfinex-derivatives","ETHF0:USTF0",1737752038149,3.80615,3341.7,3341.4,42.4116]
["bitfinex-derivatives","ETHF0:USTF0",1737752038543,3.80615,3341.7,3341.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737752038743,3.2078,3341.7,3341.4,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1737752039344,3.2078,3341.7,3341.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737752039546,3.80615,3341.7,3341.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737752039845,0.59837,3341.6,3341.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737752040047,3.2078,3341.7,3341.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737752040250,3.80615,3341.7,3341.4,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1737752040440,3.80609,3342.1,3341.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737752040747,3.80608,3342.1,3341.7,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737752040947,0.59831,3341.9,3341.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737752041248,3.2078,3342.1,3341.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1737752041447,0.59822,3342.4,3342.0,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737752041653,0.59825,3342.3,3341.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737752041947,0.59824,3342.3,3342.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737752042151,0.59822,3342.4,3342.0,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737752042344,3.806,3342.5,3342.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737752042549,0.59818,3342.7,3342.3,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737752042749,0.59818,3342.7,3342.0,4.53885638]
["bitfinex-derivatives","ETHF0:USTF0",1737752042947,1.5522,3342.8,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752043150,3.2078,3343.0,3342.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737752043455,3.2078,3342.6,3342.2,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737752043655,3.2078,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752044048,0.59825,3342.3,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752044255,3.806,3342.6,3342.3,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737752044453,0.59821,3342.5,3342.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737752044753,0.59821,3342.5,3342.1,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737752044960,0.59821,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752045256,0.59821,3342.5,3342.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737752045449,3.2078,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752045651,0.59821,3342.5,3342.2,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737752046250,0.59822,3342.5,3342.1,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737752046451,0.59822,3342.5,3342.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737752046846,0.5982,3342.5,3342.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737752047048,3.2078,3342.6,3342.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737752047255,0.5982,3342.5,3342.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737752047558,0.59822,3342.4,3342.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737752047857,0.59821,3342.5,3342.1,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737752048455,3.2078,3342.6,3342.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737752048655,3.2078,3342.6,3342.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737752049055,0.59824,3342.4,3342.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737752049258,0.59823,3342.4,3342.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737752049451,0.59823,3342.4,3342.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737752050146,3.2078,3342.6,3342.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737752050347,3.2078,3342.6,3342.1,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737752050553,3.2078,3342.6,3342.0,4.53885638]
["bitfinex-derivatives","ETHF0:USTF0",1737752050755,3.806,3342.6,3342.2,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737752051056,3.2078,3342.6,3342.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737752051255,3.806,3342.6,3342.2,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737752051561,3.2078,3342.6,3342.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752051862,3.2078,3342.6,3342.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737752052252,3.80593,3343.0,3342.6,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737752052554,0.59817,3342.7,3342.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737752052755,0.59817,3342.7,3342.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737752053462,3.2078,3343.0,3342.3,42.3915]
["bitfinex-derivatives","ETHF0:USTF0",1737752053653,3.2078,3343.0,3342.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737752053849,3.2078,3343.0,3342.3,42.3915]
["bitfinex-derivatives","ETHF0:USTF0",1737752054057,3.2078,3343.0,3342.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737752054258,3.2078,3343.0,3342.4,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737752054454,3.2078,3343.0,3342.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1737752054658,3.2078,3343.0,3342.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737752054854,0.59816,3342.8,3342.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737752055060,0.59817,3342.7,3342.4,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737752055666,0.59818,3342.7,3342.4,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737752056659,3.2078,3342.5,3342.0,1.6095]
["bitfinex-derivatives","ETHF0:USTF0",1737752056964,0.59829,3342.0,3341.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752057151,3.2078,3342.1,3341.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752057467,0.59829,3342.0,3341.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752059459,0.59843,3341.3,3341.1,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1737752059862,0.59844,3341.2,3341.1,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1737752060158,3.2078,3341.4,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737752060159,0.59842,3341.3,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737752060458,0.59842,3341.3,3340.8,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1737752060665,0.59844,3341.2,3340.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737752060858,0.59844,3341.2,3340.8,1.3630902]
["bitfinex-derivatives","ETHF0:USTF0",1737752061061,0.59846,3341.1,3340.8,1.9615802]
["bitfinex-derivatives","ETHF0:USTF0",1737752061262,0.59849,3340.9,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752061461,3.2078,3341.0,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752061861,3.2078,3341.0,3340.8,0.6029902]
["bitfinex-derivatives","ETHF0:USTF0",1737752062059,1.5799,3341.3,3340.8,0.6029902]
["bitfinex-derivatives","ETHF0:USTF0",1737752062255,0.60286754,3341.4,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737752062459,0.00446754,3341.4,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737752062661,0.59842,3341.3,3341.1,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1737752062960,0.00446754,3341.4,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752063161,0.59849,3340.9,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752064864,3.80629,3340.9,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752066766,3.2078,3340.9,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752067268,3.2078,3341.3,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752067469,3.2078,3341.3,3341.2,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737752067664,0.00446754,3341.4,3341.0,2.26934494]
["bitfinex-derivatives","ETHF0:USTF0",1737752067968,3.2078,3341.1,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752068171,0.59849,3340.9,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752069165,5.59849,3340.9,3340.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737752069368,9.50210758,3340.9,3340.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737752070465,4.50210758,3340.9,3340.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737752071271,9.50210758,3340.9,3340.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737752072564,4.50210758,3340.9,3340.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737752073171,9.50210758,3340.9,3340.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737752073364,4.50210758,3340.9,3340.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737752073767,9.50210758,3340.9,3340.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737752074072,4.50210758,3340.9,3340.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737752075468,9.50210758,3340.9,3340.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737752078779,0.59878,3339.4,3339.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737752078969,0.59879,3339.3,3339.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737752079378,3.2078,3339.4,3339.1,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1737752079678,3.2078,3339.4,3339.3,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737752079869,0.0044902,3339.6,3339.3,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737752080075,0.0044902,3339.6,3339.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737752080270,1.49634,3340.7,3339.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737752080271,3.2078,3340.2,3339.5,2.26934494]
["bitfinex-derivatives","ETHF0:USTF0",1737752080472,1.586,3341.0,3339.5,2.26934494]
["bitfinex-derivatives","ETHF0:USTF0",1737752080473,0.59861,3340.3,3339.9,2.26934494]
["bitfinex-derivatives","ETHF0:USTF0",1737752080678,3.80641,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737752080881,3.2078,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737752081275,3.8064,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737752081474,3.2078,3340.3,3340.0,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1737752081681,3.2078,3340.3,3340.2,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737752083571,0.00446754,3340.6,3340.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737752083779,0.00446754,3340.6,3340.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737752083973,0.00446754,3340.6,3340.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737752084282,0.00446754,3340.6,3340.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737752084878,0.00446754,3340.6,3340.5,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737752085983,0.00446754,3340.6,3340.2,5.47714494]
["bitfinex-derivatives","ETHF0:USTF0",1737752085984,0.00446754,3340.6,3340.2,2.26934494]
["bitfinex-derivatives","ETHF0:USTF0",1737752086182,0.59861,3340.2,3340.1,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1737752086382,0.59863,3340.1,3340.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1737752086576,0.59872,3339.6,3339.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737752086777,0.59874,3339.5,3339.4,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1737752087378,0.59874,3339.5,3339.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1737752087379,0.59879,3339.2,3339.1,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1737752087578,0.59883,3339.0,3338.9,1.2274902]
["bitfinex-derivatives","ETHF0:USTF0",1737752087783,0.59883,3339.0,3338.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752096182,3.2078,3339.2,3338.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752096383,0.59881,3339.1,3338.9,0.6033302]
["bitfinex-derivatives","ETHF0:USTF0",1737752096582,3.2078,3339.2,3338.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752096786,0.59882,3339.1,3338.9,0.6033302]
["bitfinex-derivatives","ETHF0:USTF0",1737752097991,0.59883,3339.0,3338.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752098492,0.59883,3339.0,3338.9,0.6033402]
["bitfinex-derivatives","ETHF0:USTF0",1737752098692,0.59883,3339.0,3338.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752100390,1.49723,3338.7,3338.0,2.3993]
["bitfinex-derivatives","ETHF0:USTF0",1737752100588,3.2078,3338.2,3338.0,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737752100787,3.2078,3338.2,3338.0,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1737752101090,0.59899,3338.1,3338.0,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737752101593,0.0044902,3338.4,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752101985,3.80668,3338.8,3338.0,6.8323]
["bitfinex-derivatives","ETHF0:USTF0",1737752102190,3.2078,3338.8,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737752102490,3.2078,3339.2,3339.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737752103293,0.00446754,3339.5,3339.4,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737752103694,3.2078,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752103900,3.2078,3340.1,3339.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1737752104094,0.59863,3340.2,3339.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737752104701,0.59863,3340.2,3339.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1737752104702,3.2078,3340.1,3339.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1737752104901,0.59874,3339.5,3339.4,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1737752105197,0.59874,3339.5,3339.4,1.1992902]
["bitfinex-derivatives","ETHF0:USTF0",1737752108004,0.59874,3339.5,3339.4,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752113609,0.59874,3339.5,3339.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737752113809,0.59897,3338.2,3338.1,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1737752114602,0.59897,3338.2,3338.1,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1737752119520,0.59896,3338.3,3338.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737752119709,0.59896,3338.3,3338.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737752119915,0.59896,3338.3,3338.2,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1737752120422,0.59896,3338.3,3338.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737752121415,3.2078,3338.4,3338.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737752121627,0.59895,3338.3,3338.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737752122323,3.80675,3338.4,3338.2,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1737752122620,0.59895,3338.3,3338.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737752122809,0.59895,3338.3,3338.2,1.71147]
["bitfinex-derivatives","ETHF0:USTF0",1737752123010,3.2078,3338.4,3338.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737752123324,3.80674,3338.4,3338.2,1.71146]
["bitfinex-derivatives","ETHF0:USTF0",1737752123622,3.80674,3338.4,3338.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737752123823,3.2078,3338.4,3338.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737752124024,3.2078,3338.4,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737752124415,0.60341019,3338.5,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737752124615,0.00449019,3338.5,3338.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737752124817,0.00449019,3338.5,3338.4,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752126721,0.59895,3338.3,3338.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1737752127020,1.49741,3338.3,3337.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752127326,1.49741,3338.3,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752127327,2.27423628,3337.9,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752127527,3.2078,3337.3,3337.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737752128125,3.2078,3337.3,3337.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737752130224,3.2078,3337.3,3337.0,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1737752130425,0.59907,3337.7,3337.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737752130624,5.48203628,3337.8,3337.5,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1737752130824,0.59906,3337.7,3337.5,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1737752131326,3.2078,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737752132416,3.2078,3338.3,3337.5,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1737752132622,3.80677,3338.3,3337.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737752132921,3.2078,3338.3,3338.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737752133229,3.80676,3338.3,3338.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737752133421,3.2078,3338.3,3338.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737752133621,3.80677,3338.3,3338.0,1.6991]
["bitfinex-derivatives","ETHF0:USTF0",1737752133923,3.2078,3338.3,3338.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737752134119,5.48203628,3338.7,3338.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1737752134318,0.59891,3338.6,3338.4,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752134720,5.48203628,3338.7,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752134915,0.59891,3338.6,3338.4,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752135119,5.48203628,3338.7,3338.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1737752135530,0.60342019,3338.5,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737752135822,0.59894,3338.4,3338.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737752136022,0.59894,3338.4,3338.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1737752136419,0.60342019,3338.5,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737752136627,2.27423628,3338.4,3338.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1737752136821,2.87322628,3338.1,3338.0,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1737752137025,2.87322628,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752137026,0.59903,3337.9,3337.5,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1737752137332,0.59908,3337.6,3337.5,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1737752138527,0.59908,3337.6,3337.5,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1737752141924,0.59908,3337.6,3337.5,2.2472]
["bitfinex-derivatives","ETHF0:USTF0",1737752142131,0.5992,3336.9,3336.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752142426,2.27423628,3336.9,3336.8,0.6037102]
["bitfinex-derivatives","ETHF0:USTF0",1737752142727,2.87343628,3336.9,3336.8,0.6037102]
["bitfinex-derivatives","ETHF0:USTF0",1737752142927,2.87343628,3336.9,3336.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752144020,2.87343628,3336.9,3336.2,1.49833]
["bitfinex-derivatives","ETHF0:USTF0",1737752144021,7.27423628,3336.9,3335.4,4.70282729]
["bitfinex-derivatives","ETHF0:USTF0",1737752144227,3.2078,3335.5,3335.4,5.87152729]
["bitfinex-derivatives","ETHF0:USTF0",1737752144526,3.80726,3335.5,3335.4,5.87152729]
["bitfinex-derivatives","ETHF0:USTF0",1737752144727,3.80726,3335.5,3335.4,4.70282729]
["bitfinex-derivatives","ETHF0:USTF0",1737752145128,3.2078,3335.5,3334.6,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737752145434,2.27423628,3335.1,3335.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737752145731,3.80726,3335.5,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752145732,3.2078,3335.5,3334.7,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1737752145927,2.27423628,3335.7,3335.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737752146134,2.27423628,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752146325,2.27423628,3335.7,3335.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1737752146526,2.27423628,3335.7,3335.3,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1737752146722,2.27423628,3335.7,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737752146927,2.87365628,3335.7,3335.3,2.80378]
["bitfinex-derivatives","ETHF0:USTF0",1737752147331,2.27423628,3335.7,3335.3,2.80378]
["bitfinex-derivatives","ETHF0:USTF0",1737752147833,2.87365628,3335.7,3335.3,2.80378]
["bitfinex-derivatives","ETHF0:USTF0",1737752148234,0.00449714,3335.8,3335.3,2.2043]
["bitfinex-derivatives","ETHF0:USTF0",1737752148435,0.00449714,3335.8,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737752149037,0.00449714,3335.8,3335.7,41.39942]
["bitfinex-derivatives","ETHF0:USTF0",1737752149639,0.00449714,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752150136,0.00449714,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752150343,0.59943,3335.7,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752150732,0.00449714,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752150938,0.60390714,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752151139,0.00449714,3335.8,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737752151838,0.00449714,3335.8,3335.7,41.39942]
["bitfinex-derivatives","ETHF0:USTF0",1737752155140,0.00449714,3335.8,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737752156043,0.00449714,3335.8,3335.7,41.39942]
["bitfinex-derivatives","ETHF0:USTF0",1737752156843,0.00449714,3335.8,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737752158132,0.00449714,3335.8,3335.7,41.39942]
["bitfinex-derivatives","ETHF0:USTF0",1737752159136,0.00449714,3335.8,3335.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752159335,0.00449714,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752159641,0.00449714,3335.8,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737752160432,0.5993,3336.4,3336.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737752160737,0.59932,3336.3,3336.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737752160937,0.59929,3336.4,3335.9,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737752161145,2.27423628,3336.1,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752161348,0.59936,3336.1,3335.8,1.69359]
["bitfinex-derivatives","ETHF0:USTF0",1737752162041,0.59935,3336.2,3335.8,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1737752162248,0.00449714,3336.3,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737752163336,5.48203628,3337.3,3336.2,1.75743]
["bitfinex-derivatives","ETHF0:USTF0",1737752163540,3.2078,3337.3,3337.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737752163749,2.27423628,3337.6,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752163941,0.59908,3337.6,3337.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737752164348,0.00449714,3337.8,3337.1,0.00449714]
["bitfinex-derivatives","ETHF0:USTF0",1737752164544,0.00449714,3337.8,3337.1,2.23799714]
["bitfinex-derivatives","ETHF0:USTF0",1737752164736,0.00449714,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737752165347,0.00449714,3337.8,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752165648,0.59909,3337.6,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752165948,0.00449714,3337.8,3337.4,3.80691]
["bitfinex-derivatives","ETHF0:USTF0",1737752166144,0.00449714,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737752166840,0.00449714,3337.8,3337.6,2.27423628]
["bitfinex-derivatives","ETHF0:USTF0",1737752166841,3.2078,3338.5,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737752167048,3.2078,3338.5,3337.9,5.48203628]
["bitfinex-derivatives","ETHF0:USTF0",1737752167245,3.2078,3338.5,3338.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1737752167743,0.59891,3338.6,3338.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737752167948,2.27423628,3338.8,3338.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1737752168245,2.87311628,3338.8,3338.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737752168446,0.59889,3338.7,3338.2,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737752168642,2.27423628,3338.8,3338.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1737752168843,5.48203628,3338.5,3338.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1737752169449,0.59887,3338.8,3338.4,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752170351,0.59887,3338.8,3338.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737752171048,0.59889,3338.7,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752171242,0.59887,3338.8,3338.4,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737752171850,0.59886,3338.8,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752172048,0.59886,3338.8,3338.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737752172244,3.80666,3338.9,3338.3,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1737752172446,2.27423628,3338.5,3338.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1737752172745,2.27423628,3338.5,3338.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1737752172946,0.59894,3338.4,3338.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1737752173146,0.59893,3338.5,3338.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1737752173347,2.27423628,3338.8,3338.0,1.0631]
["bitfinex-derivatives","ETHF0:USTF0",1737752173749,0.59891,3338.6,3338.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737752173950,0.5989,3338.6,3338.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737752174658,3.2078,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752174848,0.59887,3338.8,3338.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737752175050,2.27423628,3338.5,3338.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1737752175249,2.87316628,3338.5,3338.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737752175452,0.59893,3338.5,3338.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737752175648,2.27423628,3338.8,3338.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737752175946,0.59893,3338.5,3338.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737752176147,2.27423628,3338.8,3338.1,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737752176455,2.27423628,3338.8,3338.0,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1737752176657,0.59894,3338.4,3338.0,2.73529]
["bitfinex-derivatives","ETHF0:USTF0",1737752177057,2.27423628,3338.8,3338.0,2.73529]
["bitfinex-derivatives","ETHF0:USTF0",1737752177357,0.59891,3338.6,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737752177553,0.59891,3338.6,3338.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737752177759,0.59887,3338.8,3338.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737752177953,3.2078,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752178259,3.2078,3338.9,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737752178559,0.5988,3339.2,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737752178754,3.80658,3339.3,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737752178950,0.5988,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752179260,0.59879,3339.2,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737752179560,3.2078,3339.3,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737752179859,0.5988,3339.2,3338.8,1.66325]
["bitfinex-derivatives","ETHF0:USTF0",1737752180062,0.5988,3339.2,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737752180254,3.2078,3339.3,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737752180459,3.80658,3339.3,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737752180755,3.2078,3339.3,3338.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1737752180948,2.27423628,3339.1,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752181354,0.59886,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752182260,2.27423628,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752182564,0.59893,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752182859,2.27423628,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752183060,0.59892,3338.6,3338.3,3.80674]
["bitfinex-derivatives","ETHF0:USTF0",1737752183362,2.27423628,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752183746,0.59891,3338.6,3338.3,3.80675]
["bitfinex-derivatives","ETHF0:USTF0",1737752183950,0.59892,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752184251,2.27423628,3338.8,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752184447,0.59901,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752184653,2.27423628,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752185060,2.87321628,3338.2,3337.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737752185351,0.59904,3337.8,3337.5,41.39909]
["bitfinex-derivatives","ETHF0:USTF0",1737752185556,0.59902,3338.0,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737752185862,0.59902,3338.0,3337.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737752186158,0.59902,3338.0,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752186159,1.0813,3338.4,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752186459,3.80672,3338.6,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752186662,0.59893,3338.5,3338.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1737752186860,0.59893,3338.5,3338.2,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737752187061,3.2078,3338.6,3338.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1737752187252,3.2078,3338.6,3338.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1737752187552,0.59894,3338.4,3338.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737752187759,0.59894,3338.4,3338.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1737752187760,0.59896,3338.3,3338.0,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1737752187959,0.59894,3338.4,3338.1,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737752189163,3.2078,3338.6,3338.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1737752189662,0.59892,3338.5,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737752189964,3.2078,3339.0,3338.0,3.3533]
["bitfinex-derivatives","ETHF0:USTF0",1737752190161,3.2078,3339.0,3338.9,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737752190357,0.59877,3339.3,3339.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737752190955,0.5988,3339.2,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737752191360,2.27423628,3339.4,3338.8,3.29599714]
["bitfinex-derivatives","ETHF0:USTF0",1737752191560,2.27423628,3339.4,3339.2,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737752191765,0.59877,3339.3,3339.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737752192061,2.27423628,3339.4,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737752192360,3.2078,3339.9,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752192557,2.27423628,3340.1,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752192755,6.08061628,3340.4,3339.6,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1737752192965,5.48203628,3340.4,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737752193165,6.08062628,3340.4,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737752193464,0.5986,3340.3,3340.0,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737752193859,5.48203628,3340.4,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752194054,2.27423628,3340.1,3339.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752194453,2.27423628,3340.1,3339.6,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1737752194454,2.87287628,3340.1,3339.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737752194668,0.59869,3339.8,3339.6,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1737752195055,0.59867,3339.9,3339.6,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1737752195357,6.08061628,3340.4,3340.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737752195563,6.08061628,3340.4,3339.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737752195564,0.5986,3340.3,3339.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737752195868,0.5986,3340.3,3340.0,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737752196257,0.5986,3340.3,3339.6,3.3045]
["bitfinex-derivatives","ETHF0:USTF0",1737752196258,5.48203628,3340.4,3340.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737752196460,2.27423628,3340.7,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752196659,3.2078,3340.8,3340.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737752196866,3.80631,3340.8,3340.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737752197063,0.59852,3340.7,3340.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1737752197266,3.2078,3340.8,3340.5,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1737752197966,2.1037,3341.4,3340.5,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1737752197967,5.48203628,3341.3,3340.5,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1737752198171,3.2078,3341.3,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752198363,2.27423628,3341.6,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737752198670,0.59839,3341.5,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737752198864,2.27423628,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752199067,2.87260628,3341.6,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737752199362,2.27423628,3341.6,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752199560,2.87260628,3341.6,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737752199867,0.59835,3341.7,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737752200070,3.2078,3341.8,3341.0,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737752200362,3.2078,3341.8,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752200363,0.59828,3342.1,3341.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737752200567,0.59831,3341.9,3341.4,1.67099]
["bitfinex-derivatives","ETHF0:USTF0",1737752200756,0.5983,3342.0,3341.5,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737752200961,0.5983,3342.0,3341.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1737752200962,0.59832,3341.9,3341.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1737752201161,3.2078,3341.9,3341.4,1.0726]
["bitfinex-derivatives","ETHF0:USTF0",1737752201355,0.5984,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752202469,2.92438285,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752202770,0.59836,3341.7,3341.3,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737752203070,0.59837,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752203668,3.2078,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752203964,0.59838,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752204269,0.59836,3341.7,3341.3,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737752204665,3.2078,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752204875,3.2078,3341.9,3341.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737752205166,3.2078,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752205167,0.59835,3341.7,3341.3,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737752205366,3.2078,3341.9,3341.3,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737752205669,0.59836,3341.6,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752206168,0.59835,3341.7,3341.3,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737752207165,3.2078,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752207471,0.59844,3341.2,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737752207670,0.59849,3340.9,3340.8,1.0597902]
["bitfinex-derivatives","ETHF0:USTF0",1737752208363,3.80627,3341.0,3340.8,1.0597902]
["bitfinex-derivatives","ETHF0:USTF0",1737752209472,3.2078,3341.0,3340.8,1.0597902]
["bitfinex-derivatives","ETHF0:USTF0",1737752209771,0.59849,3340.9,3340.8,1.0597902]
["bitfinex-derivatives","ETHF0:USTF0",1737752209968,3.2078,3341.0,3340.8,1.0597902]
["bitfinex-derivatives","ETHF0:USTF0",1737752210365,0.59841,3341.4,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737752210565,0.59841,3341.4,3340.8,1.0597902]
["bitfinex-derivatives","ETHF0:USTF0",1737752210866,3.2078,3341.6,3341.2,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737752211067,3.2078,3341.6,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752211472,0.59838,3341.5,3341.2,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737752211874,0.59838,3341.5,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752212175,3.80617,3341.6,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752212379,2.92438285,3342.2,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752212380,0.5983,3342.0,3341.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737752212671,3.2078,3342.2,3341.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1737752213073,0.59833,3341.8,3341.7,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1737752213673,6.13218285,3342.2,3341.4,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1737752213877,0.59838,3341.5,3341.4,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1737752214070,6.13218285,3341.8,3341.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752214266,0.59842,3341.3,3341.2,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1737752214670,6.13218285,3341.8,3340.8,4.3103902]
["bitfinex-derivatives","ETHF0:USTF0",1737752214874,0.59845,3341.2,3340.8,4.9088902]
["bitfinex-derivatives","ETHF0:USTF0",1737752215175,0.59845,3341.2,3340.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737752215877,0.59846,3341.1,3340.8,4.3103902]
["bitfinex-derivatives","ETHF0:USTF0",1737752216079,0.59844,3341.2,3340.8,4.3103902]
["bitfinex-derivatives","ETHF0:USTF0",1737752216271,0.59844,3341.2,3340.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737752216576,0.59844,3341.2,3340.8,4.9088802]
["bitfinex-derivatives","ETHF0:USTF0",1737752217479,0.59847,3341.1,3340.8,4.3103902]
["bitfinex-derivatives","ETHF0:USTF0",1737752217775,0.59849,3340.9,3340.8,3.2122902]
["bitfinex-derivatives","ETHF0:USTF0",1737752218175,3.80629,3340.9,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752219085,3.2078,3341.5,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752219278,0.5984,3341.4,3341.1,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737752219882,0.59841,3341.4,3341.1,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737752220182,0.59843,3341.3,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737752220674,0.59841,3341.4,3340.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737752220873,0.5984,3341.4,3341.0,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737752221070,0.59843,3341.3,3341.1,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1737752221276,0.59841,3341.4,3341.1,1.67285]
["bitfinex-derivatives","ETHF0:USTF0",1737752221483,3.2078,3341.5,3341.1,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1737752221876,3.2078,3341.5,3340.8,2.0584902]
["bitfinex-derivatives","ETHF0:USTF0",1737752221877,0.59847,3341.0,3340.8,2.0584902]
["bitfinex-derivatives","ETHF0:USTF0",1737752222182,0.59845,3341.1,3340.8,2.6569902]
["bitfinex-derivatives","ETHF0:USTF0",1737752222382,0.59847,3341.0,3340.8,2.0584902]
["bitfinex-derivatives","ETHF0:USTF0",1737752222581,3.2078,3341.5,3340.8,2.0584902]
["bitfinex-derivatives","ETHF0:USTF0",1737752222886,0.59842,3341.3,3340.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737752223177,3.2078,3341.5,3340.8,2.0584902]
["bitfinex-derivatives","ETHF0:USTF0",1737752223383,0.59847,3341.0,3340.8,2.0584902]
["bitfinex-derivatives","ETHF0:USTF0",1737752223581,0.59846,3341.1,3340.8,2.6569902]
["bitfinex-derivatives","ETHF0:USTF0",1737752223981,0.59845,3341.2,3340.9,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737752224382,0.59845,3341.1,3340.8,2.6569802]
["bitfinex-derivatives","ETHF0:USTF0",1737752224680,0.59847,3341.0,3340.8,2.0584902]
["bitfinex-derivatives","ETHF0:USTF0",1737752224888,0.59848,3341.0,3340.8,2.0584902]
["bitfinex-derivatives","ETHF0:USTF0",1737752225080,3.93068285,3341.4,3340.8,2.0584902]
["bitfinex-derivatives","ETHF0:USTF0",1737752225282,0.59845,3341.2,3340.8,2.0584902]
["bitfinex-derivatives","ETHF0:USTF0",1737752225481,3.93068285,3341.4,3340.8,2.0584902]
["bitfinex-derivatives","ETHF0:USTF0",1737752225682,3.93068285,3341.4,3340.8,1.0363902]
["bitfinex-derivatives","ETHF0:USTF0",1737752225881,0.59849,3340.9,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752226277,3.2078,3341.1,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752226684,3.80626,3341.1,3340.8,0.6029902]
["bitfinex-derivatives","ETHF0:USTF0",1737752226884,3.2078,3341.1,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752227080,0.59849,3340.9,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752227584,0.59846,3341.1,3340.8,0.6029902]
["bitfinex-derivatives","ETHF0:USTF0",1737752227886,0.59849,3340.9,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752228280,0.59848,3341.0,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752229389,7.13848285,3341.4,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752229580,0.59846,3341.1,3340.8,0.6029802]
["bitfinex-derivatives","ETHF0:USTF0",1737752229781,0.59846,3341.1,3340.8,0.6029902]
["bitfinex-derivatives","ETHF0:USTF0",1737752229977,0.59847,3341.0,3340.8,0.6029902]
["bitfinex-derivatives","ETHF0:USTF0",1737752230180,4.2141,3341.4,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752230383,2.27145038,3341.2,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752230583,4.2141,3341.4,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752230784,0.59844,3341.2,3341.0,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737752231082,0.59842,3341.3,3340.9,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1737752231287,3.2078,3341.4,3341.3,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737752231487,3.8062,3341.4,3341.3,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737752231683,2.27145038,3341.8,3341.3,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737752231684,0.59839,3341.5,3341.3,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737752232088,2.27145038,3341.8,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752232294,2.27145038,3341.8,3341.1,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1737752232588,0.5984,3341.4,3341.2,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1737752232991,3.2078,3341.9,3341.2,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1737752233291,0.59832,3341.9,3341.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737752233491,0.59833,3341.8,3341.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737752233790,0.59833,3341.8,3341.6,41.39835]
["bitfinex-derivatives","ETHF0:USTF0",1737752233986,0.59833,3341.8,3341.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737752234187,0.59829,3342.0,3341.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737752234377,0.59831,3341.9,3341.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737752234579,2.27145038,3342.1,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752234781,0.59834,3341.7,3341.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737752235186,0.59834,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752235389,0.59834,3341.8,3341.7,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737752236093,0.59836,3341.6,3341.5,41.39837]
["bitfinex-derivatives","ETHF0:USTF0",1737752236388,0.59836,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752236595,0.59836,3341.7,3341.5,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737752236887,0.59836,3341.7,3341.6,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737752237083,0.59836,3341.7,3341.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737752237288,0.59836,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752237289,0.59834,3341.8,3341.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737752237691,0.59837,3341.6,3341.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737752237893,2.27145038,3342.1,3341.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737752238396,0.59835,3341.7,3341.5,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737752238584,2.27145038,3341.8,3341.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1737752238786,0.59842,3341.3,3341.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1737752239488,0.59839,3341.5,3341.3,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737752239691,0.59841,3341.4,3341.2,2.51492]
["bitfinex-derivatives","ETHF0:USTF0",1737752239889,4.1245,3341.7,3341.2,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1737752240195,1.49601,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752240487,0.59845,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752241602,0.59849,3340.9,3340.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752241789,0.59849,3340.9,3339.4,12.61345459]
["bitfinex-derivatives","ETHF0:USTF0",1737752241790,5.47925038,3340.9,3339.4,12.61345459]
["bitfinex-derivatives","ETHF0:USTF0",1737752241993,2.27145038,3340.0,3339.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737752242691,0.59872,3339.6,3339.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1737752243194,3.2078,3339.6,3339.3,4.70282729]
["bitfinex-derivatives","ETHF0:USTF0",1737752243391,2.87021038,3339.4,3339.3,4.70282729]
["bitfinex-derivatives","ETHF0:USTF0",1737752243690,3.52792404,3339.4,3339.3,4.70282729]
["bitfinex-derivatives","ETHF0:USTF0",1737752243893,3.52792404,3339.4,3339.1,7.05424094]
["bitfinex-derivatives","ETHF0:USTF0",1737752243894,2.92916404,3339.4,3339.1,7.05424094]
["bitfinex-derivatives","ETHF0:USTF0",1737752244094,3.80659,3339.2,3339.1,7.05424094]
["bitfinex-derivatives","ETHF0:USTF0",1737752244491,0.59878,3339.3,3339.1,7.05424094]
["bitfinex-derivatives","ETHF0:USTF0",1737752244695,3.52792404,3339.4,3339.1,7.65304094]
["bitfinex-derivatives","ETHF0:USTF0",1737752244993,0.59878,3339.3,3339.1,7.65305094]
["bitfinex-derivatives","ETHF0:USTF0",1737752245185,3.52793404,3339.4,3339.1,7.65305094]
["bitfinex-derivatives","ETHF0:USTF0",1737752245387,0.59879,3339.2,3339.1,7.05424094]
["bitfinex-derivatives","ETHF0:USTF0",1737752245588,0.59881,3339.1,3339.0,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1737752245786,0.59883,3339.0,3338.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752246988,3.2078,3339.2,3338.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752247200,0.59881,3339.1,3338.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752247393,3.8066,3339.2,3338.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752247695,0.59883,3339.0,3338.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752248291,3.52799404,3339.0,3338.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752249699,3.2078,3339.2,3338.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752249894,3.80652,3339.6,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737752250098,3.2078,3339.6,3339.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737752250399,3.2078,3339.6,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752250597,3.2078,3339.6,3339.5,41.39874]
["bitfinex-derivatives","ETHF0:USTF0",1737752250804,0.59871,3339.7,3339.5,41.39873]
["bitfinex-derivatives","ETHF0:USTF0",1737752250993,2.92916404,3339.8,3339.5,41.39873]
["bitfinex-derivatives","ETHF0:USTF0",1737752251199,2.92916404,3339.8,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752251398,0.5987,3339.7,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752252403,0.59871,3339.7,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752253203,3.2078,3340.1,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752253598,0.59871,3339.7,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752254407,0.59871,3339.7,3339.5,41.39874]
["bitfinex-derivatives","ETHF0:USTF0",1737752254703,0.59871,3339.7,3339.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752254905,0.59871,3339.7,3339.5,41.39873]
["bitfinex-derivatives","ETHF0:USTF0",1737752255204,0.59871,3339.7,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737752255396,0.59871,3339.7,3339.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737752255591,0.59869,3339.8,3339.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737752255796,3.2078,3340.1,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752256007,0.59871,3339.7,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737752256196,0.59872,3339.6,3339.3,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737752256504,0.59871,3339.7,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737752257798,0.59874,3339.6,3339.3,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737752257998,0.59866,3340.0,3339.2,41.39878]
["bitfinex-derivatives","ETHF0:USTF0",1737752258197,3.80644,3340.1,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752258407,3.2078,3340.1,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737752258806,3.80644,3340.1,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737752259508,3.2078,3339.7,3339.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752259807,2.92916404,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752260204,3.52792404,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752260399,2.92916404,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752260608,2.92916404,3339.4,3339.1,3.80659]
["bitfinex-derivatives","ETHF0:USTF0",1737752260796,3.2078,3339.7,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737752261002,3.2078,3339.7,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737752261196,3.2078,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752261611,3.2078,3339.7,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737752262704,3.2078,3339.7,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752262705,3.2078,3339.7,3339.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737752262907,3.2078,3339.7,3339.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737752263098,3.80651,3339.7,3339.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737752264205,0.59881,3339.1,3339.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737752264400,3.80661,3339.1,3339.0,1.8291]
["bitfinex-derivatives","ETHF0:USTF0",1737752264700,0.59883,3339.0,3338.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752268107,0.59883,3339.0,3338.9,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737752268108,5.59883,3339.0,3338.9,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737752268608,0.59902,3337.9,3337.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1737752268801,6.08056448,3337.9,3337.8,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1737752269002,0.59919,3337.0,3336.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737752269202,2.27374448,3337.1,3336.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737752269402,2.87292448,3337.1,3336.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737752269597,0.59919,3337.0,3336.9,1.48129]
["bitfinex-derivatives","ETHF0:USTF0",1737752269797,0.59919,3337.0,3336.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737752272913,0.59917,3337.1,3336.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737752273106,3.2122902,3337.3,3336.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737752273308,0.59919,3337.0,3336.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737752275213,0.59919,3337.0,3336.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737752275413,0.59919,3337.0,3336.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737752275814,0.59919,3337.0,3336.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737752276015,0.59919,3337.0,3336.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737752278512,0.59919,3337.0,3336.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737752278711,0.59919,3337.1,3336.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737752278908,0.59915,3337.2,3336.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737752279117,3.2122902,3337.3,3336.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737752279118,3.8114302,3337.3,3336.9,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1737752279309,0.0044902,3337.3,3337.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737752279622,3.2078,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737752279917,3.2078,3337.8,3337.7,41.39906]
["bitfinex-derivatives","ETHF0:USTF0",1737752280116,0.59903,3337.9,3337.7,41.39906]
["bitfinex-derivatives","ETHF0:USTF0",1737752280309,0.599,3338.1,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752280509,0.59895,3338.3,3337.7,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1737752280709,0.0044902,3338.2,3337.7,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1737752280914,0.0044902,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737752281115,0.59886,3338.8,3338.5,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737752281319,0.59888,3338.8,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752281619,0.59888,3338.7,3338.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737752282020,1.49683,3339.6,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752282021,2.93195404,3339.5,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752282216,0.59881,3339.1,3338.5,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737752282422,0.59887,3338.8,3338.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737752282714,0.00446938,3339.1,3338.5,3.2122902]
["bitfinex-derivatives","ETHF0:USTF0",1737752282922,0.00446938,3339.1,3339.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737752283124,3.53063404,3339.9,3339.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737752283314,3.2078,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752283620,0.59854,3340.7,3340.4,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737752283812,2.93195404,3341.1,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752284214,0.59849,3340.9,3340.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737752284415,3.2078,3341.2,3340.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752284614,2.93195404,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752284809,0.59842,3341.3,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752285117,0.59848,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752285319,3.2078,3340.8,3340.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752285521,0.59854,3340.6,3340.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752285719,0.59856,3340.5,3340.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752286020,3.2078,3340.8,3340.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752286624,0.5985,3340.9,3340.5,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737752287021,2.93195404,3341.1,3340.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752287415,2.93195404,3341.1,3340.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752288014,0.59853,3340.7,3340.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752288221,2.93195404,3341.1,3340.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752288423,0.59854,3340.7,3340.3,0.6030802]
["bitfinex-derivatives","ETHF0:USTF0",1737752288917,0.59851,3340.8,3340.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737752289116,0.59852,3340.7,3340.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752289320,3.2078,3340.8,3340.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752289518,0.59858,3340.4,3340.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752290122,3.80638,3340.4,3340.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752290920,0.59879,3339.2,3339.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1737752291128,0.59878,3339.3,3339.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1737752291428,3.2078,3339.5,3339.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1737752291633,2.93195404,3340.0,3339.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737752291634,0.59869,3339.8,3339.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737752291924,2.93195404,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752292231,0.00449019,3339.9,3339.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737752292831,0.59869,3339.8,3339.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737752293331,0.00449019,3339.9,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737752293532,0.59869,3339.8,3339.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737752294029,0.00449019,3339.9,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752294231,0.60316019,3339.9,3339.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737752294629,3.2078,3339.7,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752294824,0.59872,3339.6,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752295332,0.59872,3339.6,3339.3,0.6032602]
["bitfinex-derivatives","ETHF0:USTF0",1737752295530,3.2078,3339.7,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752295731,0.59874,3339.5,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752296130,0.59876,3339.4,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752296330,3.2078,3339.8,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752296531,0.59873,3339.6,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752296927,3.2078,3339.8,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752297934,0.59874,3339.6,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752299324,0.59876,3339.4,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752299530,0.00449019,3339.9,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752299930,0.59868,3339.8,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752300122,3.21229019,3339.9,3339.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752300327,0.59876,3339.4,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752301835,0.59875,3339.5,3339.3,0.6032602]
["bitfinex-derivatives","ETHF0:USTF0",1737752302234,3.53068404,3339.6,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737752302434,2.93195404,3339.6,3339.3,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752302938,3.2078,3339.4,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752303134,3.90644238,3339.5,3337.9,1.49922]
["bitfinex-derivatives","ETHF0:USTF0",1737752303135,0.59899,3338.1,3337.9,1.49922]
["bitfinex-derivatives","ETHF0:USTF0",1737752303432,0.599,3338.1,3337.9,1.49922]
["bitfinex-derivatives","ETHF0:USTF0",1737752303630,3.80676,3338.3,3338.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737752303937,3.80676,3338.3,3337.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1737752303938,2.93195404,3338.5,3338.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737752304139,0.59895,3338.4,3338.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737752304337,3.53088404,3338.5,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752304531,2.93195404,3338.5,3337.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1737752304730,0.59893,3338.4,3338.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737752305037,3.53088404,3338.5,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752305435,2.93195404,3338.5,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752305637,3.53087404,3338.5,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752305834,0.59893,3338.4,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752306035,3.53087404,3338.5,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752306229,2.93195404,3338.5,3338.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737752306435,0.59899,3338.2,3337.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1737752306627,2.93195404,3338.5,3337.9,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1737752306835,2.93195404,3338.9,3338.1,1.49748]
["bitfinex-derivatives","ETHF0:USTF0",1737752307137,3.53080404,3338.9,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737752307333,0.59886,3338.8,3338.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737752307735,2.93195404,3338.9,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752308040,0.5988,3339.2,3339.0,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737752308239,0.5988,3339.2,3339.1,1.47651]
["bitfinex-derivatives","ETHF0:USTF0",1737752308543,1.49699,3339.2,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752308737,0.59888,3338.7,3338.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752308934,3.2078,3338.8,3338.3,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1737752309336,3.2078,3339.2,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752309544,0.59885,3338.9,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737752310041,0.59885,3338.9,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752310541,0.59882,3339.1,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752310742,3.2078,3339.2,3339.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737752310944,3.8066,3339.2,3339.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737752311243,0.5988,3339.2,3339.1,0.59881]
["bitfinex-derivatives","ETHF0:USTF0",1737752311542,0.5988,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752311744,0.5988,3339.2,3338.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1737752312036,3.2078,3339.6,3338.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1737752312242,0.5989,3338.6,3338.3,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737752312436,3.2078,3338.7,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737752312635,0.59892,3338.5,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737752312831,3.2078,3338.7,3338.2,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1737752313038,3.2078,3338.7,3338.2,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1737752313236,0.59901,3338.0,3337.9,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1737752313443,0.59902,3337.9,3337.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752313644,3.80682,3337.9,3337.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752314040,3.80682,3337.9,3337.8,0.6035302]
["bitfinex-derivatives","ETHF0:USTF0",1737752314344,0.0044902,3338.2,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737752314543,0.6034702,3338.2,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737752314739,0.0044902,3338.2,3337.9,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1737752314933,0.0044902,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737752316142,0.0044902,3338.2,3338.1,1.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737752316442,0.0044902,3338.2,3337.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752316655,0.59902,3337.9,3337.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752317042,3.80682,3337.9,3337.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752321353,3.2078,3337.9,3337.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752321550,3.80682,3337.9,3337.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752322157,3.2078,3337.9,3337.8,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752322345,0.0044902,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737752325353,0.59889,3338.7,3337.8,4.7099002]
["bitfinex-derivatives","ETHF0:USTF0",1737752325545,0.59886,3338.9,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752325848,0.59887,3338.8,3338.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737752326253,0.59887,3338.8,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737752326551,0.59885,3338.9,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737752326752,0.59886,3338.8,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737752326948,0.59886,3338.9,3338.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737752327151,0.00449019,3339.1,3339.0,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737752328748,3.2078,3339.9,3339.8,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737752329156,3.80639,3340.4,3340.2,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737752329359,0.5986,3340.3,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737752330048,0.59861,3340.2,3340.1,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737752330351,0.59862,3340.2,3340.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737752330746,3.2078,3340.8,3339.9,1.6694902]
["bitfinex-derivatives","ETHF0:USTF0",1737752331051,3.2078,3340.8,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737752331453,0.59848,3341.0,3340.8,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737752331644,0.5985,3340.9,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737752331853,6.13975404,3341.3,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737752331854,0.5985,3340.8,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737752332050,0.5985,3340.9,3340.7,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737752332250,0.59852,3340.8,3340.6,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737752332556,0.59858,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752332748,0.59861,3340.2,3340.0,1.46414]
["bitfinex-derivatives","ETHF0:USTF0",1737752332952,0.59863,3340.1,3340.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1737752333151,0.59865,3340.0,3339.9,1.6694902]
["bitfinex-derivatives","ETHF0:USTF0",1737752333548,0.59865,3340.0,3339.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752334158,3.80645,3340.0,3339.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752334550,8.80645,3340.0,3339.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752334751,3.80645,3340.0,3339.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752335050,8.80645,3340.0,3339.9,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752335245,0.59882,3339.1,3338.9,1.46173]
["bitfinex-derivatives","ETHF0:USTF0",1737752335452,9.70443,3340.0,3338.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737752335453,0.59888,3338.7,3338.6,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1737752335656,2.93195404,3339.2,3338.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1737752335958,0.59885,3338.9,3338.7,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737752336350,0.59886,3338.8,3338.6,1.45779]
["bitfinex-derivatives","ETHF0:USTF0",1737752337258,0.59888,3338.7,3338.6,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1737752337456,3.2078,3339.0,3338.5,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752337859,0.5989,3338.6,3338.5,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752338357,3.8067,3338.6,3338.5,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752338551,8.2078,3338.6,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752338748,0.59908,3337.6,3337.4,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1737752338953,0.59905,3337.8,3337.5,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737752339180,0.59904,3337.8,3337.6,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737752339548,0.59904,3337.8,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737752339847,0.59904,3337.8,3337.5,41.3991]
["bitfinex-derivatives","ETHF0:USTF0",1737752340162,0.59908,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752340454,3.2078,3338.1,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752340755,0.59908,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752341553,0.5991,3337.5,3337.4,0.0044902]
["bitfinex-derivatives","ETHF0:USTF0",1737752342257,9.44175067,3337.5,3337.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737752342653,0.59928,3336.5,3336.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1737752342954,3.80708,3336.5,3336.4,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1737752343151,0.59932,3336.3,3335.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737752343347,3.2078,3335.9,3335.7,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1737752343559,2.93195404,3335.7,3335.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1737752343858,3.8073,3335.3,3335.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1737752344054,6.13975404,3335.3,3335.1,6.98681983]
["bitfinex-derivatives","ETHF0:USTF0",1737752344359,0.59955,3335.0,3334.9,1.68831974]
["bitfinex-derivatives","ETHF0:USTF0",1737752344554,3.53150404,3335.0,3334.9,0.66352974]
["bitfinex-derivatives","ETHF0:USTF0",1737752344748,0.59972,3334.1,3333.5,7.69904529]
["bitfinex-derivatives","ETHF0:USTF0",1737752344952,6.13975404,3334.0,3333.5,7.69904529]
["bitfinex-derivatives","ETHF0:USTF0",1737752345254,3.2078,3333.6,3333.5,7.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1737752345455,6.13975404,3333.6,3333.5,7.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1737752345856,3.2078,3333.6,3333.5,7.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1737752346158,3.8076,3333.6,3333.5,7.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1737752346360,15.93839517,3333.6,3333.5,7.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1737752346758,7.0023027,3333.6,3333.5,7.02644529]
["bitfinex-derivatives","ETHF0:USTF0",1737752348367,15.32580389,3333.6,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752348556,0.59981,3333.5,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752349162,3.2078,3333.6,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752349357,7.0023127,3333.6,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752349661,3.2078,3333.6,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752350552,0.59981,3333.5,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752350756,3.2078,3333.6,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752351558,0.59981,3333.5,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752351759,3.2078,3333.6,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752352261,11.4025027,3333.6,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752352451,4.50265447,3333.5,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752353563,7.69735717,3333.5,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752353866,3.8076,3333.6,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752354063,0.59981,3333.5,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752354959,3.2078,3333.6,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752355158,0.59981,3333.5,3333.4,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752355466,7.62112357,3333.5,3333.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752355666,12.62112357,3333.5,3333.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752356061,15.82892357,3333.5,3333.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752356465,0.60007,3332.1,3331.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737752356660,3.1947027,3332.8,3331.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1737752356866,3.2078,3332.7,3332.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737752357062,3.2078,3332.7,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752357263,3.2078,3332.3,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752357568,3.2078,3332.3,3331.4,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1737752357870,3.2078,3332.3,3331.7,0.60462707]
["bitfinex-derivatives","ETHF0:USTF0",1737752358072,3.2078,3332.3,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737752358263,3.2078,3332.3,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752358467,3.80792,3331.9,3331.7,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752358666,3.2078,3331.9,3331.7,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752358865,3.21229707,3332.4,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737752359074,0.00449707,3332.4,3332.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737752359366,3.21229707,3332.4,3332.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1737752359563,3.21229707,3332.4,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752359564,0.60007,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752359759,3.21229707,3332.4,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752359966,0.60012,3331.8,3331.7,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752360166,3.2078,3332.0,3331.7,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752360362,0.60012,3331.8,3331.7,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752360566,7.61880366,3331.8,3331.7,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752360774,0.60012,3331.8,3331.7,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752360968,3.2078,3332.0,3331.7,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752361469,3.21229707,3332.4,3332.0,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737752361775,3.81231707,3332.4,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737752361966,3.21229707,3332.4,3331.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1737752362474,3.21229707,3332.4,3332.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737752362676,3.21229707,3332.4,3331.8,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1737752362866,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752363069,3.2078,3332.8,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737752363268,3.2078,3332.8,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752363566,3.80775,3332.8,3332.4,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737752363766,0.59993,3332.9,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737752363965,0.59993,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752363966,0.59989,3333.1,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737752364276,0.59992,3332.9,3332.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737752364873,0.60441707,3333.0,3332.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737752365172,0.59992,3332.9,3332.8,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1737752365467,0.00449707,3333.0,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752365672,0.60004,3332.3,3331.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737752365871,0.60005,3332.2,3331.8,1.32221]
["bitfinex-derivatives","ETHF0:USTF0",1737752366074,0.60007,3332.2,3331.8,42.12221]
["bitfinex-derivatives","ETHF0:USTF0",1737752366275,3.2078,3332.6,3331.8,41.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737752366474,3.21229707,3333.0,3332.1,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737752366672,0.60006,3332.2,3331.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737752366874,0.59999,3332.5,3331.8,41.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737752367069,3.2078,3332.6,3331.8,41.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737752367276,0.6001,3332.0,3331.8,41.5221]
["bitfinex-derivatives","ETHF0:USTF0",1737752367470,2.94054544,3332.4,3331.7,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752367779,3.80792,3331.8,3331.7,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752368180,3.2078,3331.8,3331.7,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752368380,3.80792,3331.8,3331.7,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752368874,0.60011,3331.9,3331.7,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752369071,0.60012,3331.8,3331.7,0.70589707]
["bitfinex-derivatives","ETHF0:USTF0",1737752369572,0.60012,3331.8,3331.7,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752372370,9.58489334,3331.8,3331.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752372779,8.98477334,3331.8,3330.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1737752373076,0.60032,3330.7,3330.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1737752373276,6.14834544,3331.0,3330.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1737752373476,3.2078,3331.0,3330.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1737752373677,0.60025,3331.1,3330.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737752373873,3.2078,3331.5,3330.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1737752374074,0.60023,3331.2,3330.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737752374276,0.00449707,3331.3,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752374674,0.60471707,3331.3,3331.0,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737752374883,0.60023,3331.2,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752375175,0.00449707,3331.3,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752375376,0.60026,3331.0,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752375581,3.2078,3331.1,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752375877,3.2078,3331.1,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752376080,0.00449707,3331.3,3331.1,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737752376278,0.60471707,3331.3,3330.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737752376474,0.60471707,3331.3,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752376475,0.00449707,3331.3,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752376693,0.00449707,3331.3,3330.7,41.40031]
["bitfinex-derivatives","ETHF0:USTF0",1737752376875,0.6003,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752377076,0.6003,3330.8,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752377275,3.21229707,3331.3,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752377776,0.60031,3330.8,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752378084,0.00449707,3331.3,3330.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737752378284,3.80803,3331.2,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752378582,0.60025,3331.1,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752378783,0.60031,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752379083,0.60025,3331.1,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752379383,0.60032,3330.7,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752379584,3.2078,3331.2,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752379884,0.60032,3330.7,3330.6,0.72299707]
["bitfinex-derivatives","ETHF0:USTF0",1737752380482,0.60032,3330.7,3330.6,0.00449707]
["bitfinex-derivatives","ETHF0:USTF0",1737752380780,0.60032,3330.7,3330.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752384282,3.2078,3330.8,3330.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752384579,0.60032,3330.7,3330.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752384978,3.80811,3330.8,3330.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752385179,3.2078,3330.8,3330.6,0.66140707]
["bitfinex-derivatives","ETHF0:USTF0",1737752385379,0.60032,3330.7,3330.6,0.66140707]
["bitfinex-derivatives","ETHF0:USTF0",1737752385775,0.60032,3330.7,3330.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752391283,3.2078,3330.8,3330.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752391488,0.00449707,3331.3,3330.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752391489,0.60032,3330.7,3330.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752391887,3.80812,3330.7,3330.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752392286,6.74866544,3330.7,3330.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752393189,3.80812,3330.7,3330.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752393597,6.74866544,3330.7,3330.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752395189,15.64428385,3330.7,3330.6,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752395390,0.60072,3328.5,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752395597,2.94054544,3328.7,3328.3,4.59262664]
["bitfinex-derivatives","ETHF0:USTF0",1737752395888,3.2078,3328.9,3328.3,4.59262664]
["bitfinex-derivatives","ETHF0:USTF0",1737752396090,3.2078,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752396291,3.2078,3328.9,3328.6,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737752396491,3.2078,3328.9,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752396692,0.00450505,3329.0,3328.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737752396891,0.00450505,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752397088,0.60514505,3329.0,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752397284,0.00450505,3329.0,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752397694,0.60514505,3329.0,3328.7,3.80848]
["bitfinex-derivatives","ETHF0:USTF0",1737752397890,0.60066,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752398094,0.00450505,3329.0,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752398495,0.00450505,3329.0,3328.3,0.00302237]
["bitfinex-derivatives","ETHF0:USTF0",1737752398695,0.60066,3328.9,3328.5,3.80851]
["bitfinex-derivatives","ETHF0:USTF0",1737752399000,0.00450505,3329.0,3328.9,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737752399201,0.00450505,3329.0,3328.9,3.80844]
["bitfinex-derivatives","ETHF0:USTF0",1737752399401,3.2078,3330.0,3328.9,12.64993544]
["bitfinex-derivatives","ETHF0:USTF0",1737752399599,3.2078,3330.0,3329.8,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737752399792,2.94054544,3330.6,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752399988,3.2078,3330.7,3330.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737752400189,2.9998,3332.8,3330.0,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1737752400190,3.2078,3331.1,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752400399,0.60021,3331.4,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752400600,0.00450505,3331.0,3330.9,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737752400799,0.00450505,3331.0,3330.8,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737752400996,0.60029,3330.9,3330.4,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737752401299,0.60035,3330.5,3330.4,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737752401602,4.46698274,3330.5,3330.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752402093,9.46698274,3330.5,3330.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752402294,4.46698274,3330.5,3330.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752402495,0.60035,3330.5,3330.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752402698,0.60032,3330.7,3330.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752402898,0.60034,3330.6,3330.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752403091,3.2078,3330.8,3330.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752403697,0.60035,3330.6,3330.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752403897,0.60033,3330.7,3330.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752404098,0.60035,3330.6,3330.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752404299,2.94505049,3331.0,3330.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752404495,0.00450505,3331.0,3330.4,3.20780505]
["bitfinex-derivatives","ETHF0:USTF0",1737752404689,0.00450505,3331.0,3330.9,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737752404892,3.2078,3331.6,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752405097,0.60028,3330.9,3330.5,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1737752405289,3.2078,3331.2,3330.5,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1737752405493,2.94054544,3331.0,3330.5,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1737752405699,3.54088544,3330.6,3330.5,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1737752405896,3.2078,3330.8,3330.5,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1737752406390,0.00450505,3330.9,3330.5,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1737752406591,0.00450505,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752407098,0.60019,3331.4,3330.7,3.80811]
["bitfinex-derivatives","ETHF0:USTF0",1737752407390,3.2078,3331.5,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752407898,0.60021,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752408203,0.00450505,3331.3,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752408395,0.60471505,3331.3,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752408600,0.00450505,3331.3,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752408792,0.60025,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752408994,0.00450505,3331.3,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752409300,0.00450505,3331.3,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752409798,0.00450505,3331.3,3331.2,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737752409999,0.60012,3331.8,3331.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1737752410199,2.94054544,3331.8,3331.2,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1737752410400,2.94054544,3331.4,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752410603,0.60033,3330.7,3330.5,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1737752410801,2.94054544,3331.0,3330.5,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1737752411002,0.60478505,3330.9,3330.5,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1737752411204,0.00450505,3330.9,3330.5,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1737752411397,0.60032,3330.8,3330.5,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1737752411705,0.00450505,3330.9,3330.5,0.00345078]
["bitfinex-derivatives","ETHF0:USTF0",1737752412113,2.94054544,3331.8,3330.5,8.21125078]
["bitfinex-derivatives","ETHF0:USTF0",1737752412408,2.94054544,3331.8,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752412806,2.94054544,3332.2,3331.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752413012,3.54060544,3332.2,3331.6,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737752413207,3.2078,3332.0,3331.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737752413408,0.60015,3331.7,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752413608,0.60017,3331.6,3331.0,3.80805]
["bitfinex-derivatives","ETHF0:USTF0",1737752413813,2.94054544,3331.8,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752414014,3.2078,3332.0,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752414210,3.80789,3332.0,3331.5,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737752414419,0.00450505,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752414921,0.00450505,3332.2,3332.1,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737752415311,12.32843973,3332.8,3331.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1737752415512,9.12063973,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752415823,9.12063973,3332.8,3332.7,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737752416012,10.2607197,3333.0,3332.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737752416316,2.94054544,3333.8,3333.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737752416516,0.00448097,3333.3,3333.1,44.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737752416707,0.00448097,3333.3,3333.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737752417714,0.00448097,3333.3,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752418119,0.59991,3333.0,3332.6,0.60447505]
["bitfinex-derivatives","ETHF0:USTF0",1737752418422,3.54044544,3333.0,3332.6,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737752418613,2.94054544,3333.0,3332.6,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737752418814,3.2078,3332.7,3332.6,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737752419521,3.2078,3332.7,3332.6,0.60448505]
["bitfinex-derivatives","ETHF0:USTF0",1737752419722,0.59992,3332.9,3332.6,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737752420023,0.59994,3332.8,3332.6,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737752420219,0.59993,3332.9,3332.6,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737752420622,0.59996,3332.7,3332.6,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737752421125,3.2078,3332.9,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737752421421,3.21228097,3333.3,3332.6,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737752421622,2.94054544,3333.0,3332.6,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737752421818,0.59992,3332.9,3332.6,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737752422017,0.59996,3332.7,3332.6,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737752423023,9.55432334,3332.7,3332.6,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752423219,0.60017,3331.6,3331.3,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1737752423420,3.54064544,3332.0,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752423621,3.2078,3332.1,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752423919,0.60005,3332.2,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737752424115,3.2078,3332.5,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752424325,3.54050544,3332.8,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737752424524,2.94054544,3332.8,3332.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1737752424722,2.94054544,3333.2,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752424925,0.5999,3333.1,3332.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737752425122,0.59991,3333.0,3332.7,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737752425424,3.2078,3332.9,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752425619,0.59999,3332.6,3332.3,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1737752425819,2.94054544,3332.8,3332.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1737752426019,0.59996,3332.7,3332.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737752426619,3.54050544,3332.8,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737752426826,0.59998,3332.6,3332.3,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737752427130,2.94054544,3332.4,3332.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1737752427420,2.94054544,3332.8,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752427623,0.59988,3333.2,3332.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737752427823,0.00448097,3333.3,3333.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737752428327,0.00448097,3333.3,3333.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737752428525,0.60434097,3333.3,3333.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1737752428821,0.00448097,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752429026,0.00448097,3333.3,3333.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737752429432,0.60433097,3333.3,3333.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737752429820,0.00448097,3333.3,3333.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737752430025,0.00448097,3333.3,3333.0,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1737752430329,0.00448097,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752430330,0.60434097,3333.3,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752430626,2.94054544,3333.2,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752430823,3.2078,3333.0,3332.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1737752431018,3.80785,3332.2,3332.1,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1737752431224,3.80786,3332.2,3331.9,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737752432223,3.80786,3332.2,3332.0,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737752432420,3.2078,3333.0,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752432627,0.59992,3332.9,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737752432830,2.94054544,3333.6,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752432831,3.2078,3333.4,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752433030,0.59988,3333.2,3333.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737752433531,0.59988,3333.2,3332.5,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1737752433731,0.59988,3333.2,3333.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737752433930,3.80764,3333.4,3333.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737752434331,0.60435097,3333.3,3333.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737752434524,0.00448097,3333.3,3333.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737752434831,0.00448097,3333.3,3333.2,3.80767]
["bitfinex-derivatives","ETHF0:USTF0",1737752435027,0.59982,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752435228,0.59981,3333.6,3333.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737752435430,3.2078,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752435629,12.37873754,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752435824,0.59975,3333.9,3333.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737752436029,0.00450505,3334.1,3333.5,0.00450505]
["bitfinex-derivatives","ETHF0:USTF0",1737752436230,0.00450505,3334.1,3334.0,3.80752]
["bitfinex-derivatives","ETHF0:USTF0",1737752436624,0.00450505,3334.1,3334.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737752437037,9.17093754,3334.2,3334.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737752437228,4.73693754,3334.2,3334.1,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737752437428,3.80736,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737752437429,3.2078,3335.0,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737752437836,3.2078,3335.4,3335.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737752438031,3.2078,3335.4,3334.5,6.14834544]
["bitfinex-derivatives","ETHF0:USTF0",1737752438240,5.34523754,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752438737,2.73684754,3335.8,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737752438938,2.13743754,3335.8,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737752440035,2.13743754,3335.8,3335.4,5.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737752440338,2.13743754,3335.8,3335.4,46.39947]
["bitfinex-derivatives","ETHF0:USTF0",1737752440537,2.13743754,3335.8,3335.4,46.93537]
["bitfinex-derivatives","ETHF0:USTF0",1737752441133,3.2078,3336.6,3335.4,46.3359]
["bitfinex-derivatives","ETHF0:USTF0",1737752441442,3.2078,3336.6,3336.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737752441443,3.80706,3336.6,3336.2,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737752441736,3.80707,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752441938,0.59937,3336.0,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752442330,3.2078,3336.6,3336.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737752442530,0.59931,3336.4,3336.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737752442838,0.5993,3336.4,3336.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737752443140,3.80707,3336.6,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752443338,3.80706,3336.6,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737752443638,0.59928,3336.5,3336.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737752444434,0.59928,3336.5,3335.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752444637,0.59934,3336.2,3335.7,0.60391781]
["bitfinex-derivatives","ETHF0:USTF0",1737752444841,3.2078,3337.0,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752445029,0.59919,3337.0,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752445235,0.59919,3337.0,3336.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737752445531,0.59919,3337.0,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737752445730,3.2078,3337.4,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752445940,3.2078,3337.4,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737752446139,3.2078,3337.4,3337.0,0.59918]
["bitfinex-derivatives","ETHF0:USTF0",1737752446343,3.80693,3337.4,3336.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737752446636,3.2078,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752446836,0.59918,3337.1,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752447037,0.5992,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752447238,3.2078,3337.4,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752447541,0.59924,3336.8,3336.4,3.80708]
["bitfinex-derivatives","ETHF0:USTF0",1737752447741,0.59919,3337.0,3336.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737752447937,3.2078,3337.4,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752448340,0.59921,3336.9,3336.5,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737752448736,0.59921,3336.9,3336.5,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737752448937,0.59923,3336.8,3336.4,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737752449143,3.2078,3336.9,3336.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737752449336,0.59928,3336.5,3336.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737752449737,3.2078,3336.9,3336.2,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1737752449941,3.2078,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752450243,3.80694,3337.3,3336.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737752450542,3.2078,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752450734,0.59916,3337.2,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752450937,0.59916,3337.2,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737752451146,3.2078,3337.3,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752451546,0.59921,3336.9,3336.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737752452045,0.59915,3337.2,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737752452243,0.59915,3337.2,3337.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737752452544,3.80694,3337.3,3337.0,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1737752452748,3.2078,3337.3,3337.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737752453351,3.2078,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752453545,0.59917,3337.2,3336.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737752453746,3.2078,3337.3,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752454346,0.23931818,3338.7,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752454347,3.2078,3337.8,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752454649,3.2078,3338.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752454953,3.2078,3338.3,3337.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752455146,3.2078,3338.9,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752455454,3.2078,3339.4,3338.2,6.72524544]
["bitfinex-derivatives","ETHF0:USTF0",1737752455650,0.59882,3339.1,3338.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737752455952,3.2078,3339.8,3338.6,6.14834544]
["bitfinex-derivatives","ETHF0:USTF0",1737752456147,3.2078,3339.8,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752456446,0.59868,3339.8,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752456642,6.14834544,3340.2,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752456839,6.14834544,3340.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752457044,0.5987,3339.7,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752457243,3.2078,3339.8,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752457244,0.59879,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752457451,6.14834544,3339.8,3338.6,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752457452,3.2078,3339.4,3338.6,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752457647,3.2078,3339.4,3338.6,0.60338781]
["bitfinex-derivatives","ETHF0:USTF0",1737752457855,0.59886,3338.9,3338.6,40.80449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752458055,0.59887,3338.8,3338.6,40.80449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752458455,3.2078,3339.4,3338.6,40.80449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752458753,0.59888,3338.7,3338.6,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752461249,5.59888,3338.7,3338.6,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752461952,0.59891,3338.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752462256,0.59907,3337.7,3337.3,3.80693]
["bitfinex-derivatives","ETHF0:USTF0",1737752462458,3.2078,3338.1,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752462650,0.59908,3337.6,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752463261,0.60353371,3337.8,3337.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737752463557,0.00447371,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737752463956,0.00447371,3337.8,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752464155,0.00447371,3337.8,3337.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737752464359,0.00447371,3337.8,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737752464549,0.00447371,3337.8,3337.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752464749,3.2078,3338.9,3337.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752464953,3.2078,3339.5,3338.3,6.14834544]
["bitfinex-derivatives","ETHF0:USTF0",1737752465154,3.80655,3339.5,3339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737752465353,0.59873,3339.6,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737752465550,3.2078,3340.0,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737752465751,3.2078,3340.0,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752465950,0.59873,3339.6,3339.3,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752466153,3.2078,3339.6,3339.3,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752466350,0.59876,3339.4,3339.3,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752467355,5.0,3339.4,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752467559,0.59891,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752467758,3.2078,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752467759,0.59889,3338.7,3338.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737752467963,3.2078,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752468260,3.2078,3339.0,3338.3,6.14834544]
["bitfinex-derivatives","ETHF0:USTF0",1737752468454,6.14834544,3340.0,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752468662,3.2078,3339.5,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752469052,0.59886,3338.8,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752469851,3.2078,3339.0,3338.3,3.21229781]
["bitfinex-derivatives","ETHF0:USTF0",1737752470059,3.80673,3338.4,3338.3,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752470763,6.74727544,3338.4,3338.3,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752470958,11.74727544,3338.4,3338.3,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752471262,3.80673,3338.4,3338.3,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752472163,11.74727544,3338.4,3338.3,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752472460,2.09666,3337.8,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737752472659,0.59917,3337.2,3336.9,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737752472861,3.2078,3337.4,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752473064,0.59918,3337.1,3336.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752473767,0.00449781,3337.3,3337.1,0.59916]
["bitfinex-derivatives","ETHF0:USTF0",1737752473957,0.00449781,3337.3,3337.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737752474459,3.2078,3337.9,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752474653,0.59909,3337.6,3337.3,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737752474855,3.2078,3337.8,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752475058,0.59918,3337.1,3336.8,3.80702]
["bitfinex-derivatives","ETHF0:USTF0",1737752475257,0.59919,3337.0,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752475459,0.5992,3336.9,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752475960,0.59922,3336.8,3336.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752476351,3.2078,3337.0,3336.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752476559,3.2078,3337.0,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737752476759,0.59918,3337.1,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737752476959,0.59918,3337.1,3336.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737752477268,0.60364781,3337.2,3336.9,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737752477564,0.59918,3337.1,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737752477867,0.5992,3337.0,3336.7,41.40372781]
["bitfinex-derivatives","ETHF0:USTF0",1737752478266,0.5992,3337.0,3336.7,40.80449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752478564,0.00449781,3337.2,3336.7,40.80449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752478565,0.59918,3337.1,3336.7,40.80449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752478861,0.5992,3337.0,3336.7,41.40372781]
["bitfinex-derivatives","ETHF0:USTF0",1737752479171,0.00449781,3337.2,3336.7,40.80449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752479471,0.59922,3336.8,3336.7,40.80449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752480563,0.59922,3336.8,3336.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752481069,0.5992,3336.9,3336.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752481270,0.59922,3336.8,3336.7,0.48889781]
["bitfinex-derivatives","ETHF0:USTF0",1737752483370,0.59922,3336.8,3336.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752487669,0.59922,3336.8,3336.7,0.60373781]
["bitfinex-derivatives","ETHF0:USTF0",1737752488171,3.2078,3336.9,3336.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752488474,3.80701,3336.9,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737752488667,3.80701,3336.9,3336.8,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1737752490065,0.59921,3336.9,3336.8,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737752491070,0.59922,3336.8,3336.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752493468,0.59922,3336.8,3336.7,40.80449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752493670,0.59922,3336.8,3336.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752494071,0.59922,3336.8,3336.7,0.60372781]
["bitfinex-derivatives","ETHF0:USTF0",1737752494276,0.59921,3336.9,3336.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737752494676,0.59921,3336.9,3336.8,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1737752495079,3.2078,3337.0,3336.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737752495276,0.5992,3336.9,3336.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737752495671,0.5992,3336.9,3336.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752495672,0.59922,3336.8,3336.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752501581,5.59922,3336.8,3336.7,7.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737752501786,0.59942,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752502087,0.59948,3335.4,3335.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737752502682,0.59945,3335.6,3335.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737752502887,3.2078,3336.1,3335.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737752502888,0.59937,3336.0,3335.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737752503084,3.2078,3336.1,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752503279,3.2078,3336.1,3335.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737752503482,3.2078,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752503782,0.59937,3336.0,3335.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737752504090,0.59942,3335.7,3335.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1737752504385,0.59942,3335.8,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737752504583,3.2078,3336.1,3335.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737752504787,0.59941,3335.8,3335.6,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1737752505282,3.2078,3336.1,3335.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737752505481,0.5994,3335.9,3335.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737752505891,0.5994,3335.9,3335.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737752506187,0.59937,3336.0,3335.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752506381,3.2078,3336.5,3335.6,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737752506889,0.5993,3336.4,3336.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737752507684,0.59929,3336.5,3336.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737752508585,3.2078,3336.9,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752508793,3.80701,3336.9,3336.8,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737752509384,3.2078,3336.9,3336.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737752509579,0.59923,3336.8,3336.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737752509783,0.59923,3336.8,3336.7,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737752509988,3.2078,3336.9,3336.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737752510191,0.00449781,3337.2,3336.7,2.94054544]
["bitfinex-derivatives","ETHF0:USTF0",1737752510487,0.00449781,3337.2,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737752510879,4.67165124,3338.3,3337.1,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737752510880,3.2078,3338.1,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752511083,3.80679,3338.1,3338.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737752511282,3.80679,3338.1,3337.4,1.49779]
["bitfinex-derivatives","ETHF0:USTF0",1737752511283,0.59901,3338.0,3337.9,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737752511484,0.59904,3337.9,3337.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737752511692,0.59904,3337.9,3337.3,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737752511989,0.59904,3337.9,3337.7,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737752512186,0.59904,3337.9,3337.8,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737752512187,0.00449781,3337.9,3337.8,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737752512587,0.00449781,3337.9,3337.3,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752512588,6.15284325,3337.9,3337.3,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752512886,3.80691,3337.4,3337.3,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752513680,2.09702,3337.3,3336.5,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737752513882,0.59928,3336.5,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737752514193,3.2078,3336.8,3336.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737752514386,0.59927,3336.6,3336.4,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737752514691,0.59928,3336.5,3336.3,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737752514986,0.59931,3336.3,3336.2,0.48789781]
["bitfinex-derivatives","ETHF0:USTF0",1737752515185,0.59931,3336.3,3336.2,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752515991,3.53985544,3336.3,3336.2,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752517488,11.81518567,3336.3,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752517695,3.2078,3335.5,3334.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737752517895,3.80734,3335.1,3334.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737752518087,3.80734,3335.1,3334.9,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1737752518585,3.2078,3335.1,3335.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737752518790,3.80734,3335.1,3334.9,1.07866]
["bitfinex-derivatives","ETHF0:USTF0",1737752518990,3.80734,3335.1,3334.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737752519186,3.2078,3335.1,3335.0,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737752519391,3.2078,3335.1,3334.9,1.07865]
["bitfinex-derivatives","ETHF0:USTF0",1737752519589,3.2078,3335.1,3334.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737752519896,0.59958,3334.8,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752521893,8.88916384,3334.8,3333.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737752522087,0.59968,3334.3,3333.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737752522289,0.59968,3334.3,3334.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737752522997,3.2078,3334.4,3333.9,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1737752523188,3.2078,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737752523699,0.00449781,3335.3,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752523894,0.00449781,3335.3,3335.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737752524398,0.59952,3335.2,3334.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737752525094,0.59954,3335.1,3334.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737752525287,3.2078,3335.0,3334.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737752525485,0.00449781,3335.3,3334.8,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737752525684,0.00449781,3335.3,3335.1,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737752526091,0.00449781,3335.3,3335.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737752526687,0.60398781,3335.3,3335.2,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1737752526888,6.80174752,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752527088,3.2078,3335.0,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752527294,0.59962,3334.6,3334.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737752527492,3.80742,3334.6,3334.5,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737752528089,3.2078,3334.6,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752528290,3.2078,3334.6,3334.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737752528596,3.80743,3334.6,3334.3,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737752528797,3.2078,3334.6,3334.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737752529094,3.2078,3335.0,3334.1,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737752529287,0.00449781,3335.3,3335.2,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737752529886,0.00449781,3335.3,3335.2,41.39951]
["bitfinex-derivatives","ETHF0:USTF0",1737752530992,3.2078,3335.8,3335.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737752531296,3.2078,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752531501,0.59947,3335.5,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752531692,0.59953,3335.1,3335.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1737752531996,0.59953,3335.1,3335.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737752532594,3.21229781,3335.4,3335.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737752532800,3.81177781,3335.4,3335.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737752533192,3.21229781,3335.4,3335.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737752533398,0.59953,3335.1,3335.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737752533697,2.94054544,3335.3,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752533902,3.80738,3334.8,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752535787,7.74907825,3334.8,3334.7,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752536595,0.5997,3334.2,3333.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737752536795,3.8075,3334.2,3333.6,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737752536998,3.8075,3334.2,3333.8,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737752537300,3.8075,3334.2,3333.6,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1737752537301,3.8075,3334.2,3333.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737752537496,3.2078,3334.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752537803,3.2078,3333.2,3332.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737752538006,3.80774,3332.8,3332.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737752538398,3.2078,3332.8,3332.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737752538592,3.2078,3333.2,3332.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737752538797,0.00449781,3333.3,3332.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737752538798,3.80774,3332.8,3332.7,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1737752539999,3.2078,3332.8,3332.7,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1737752540202,0.00449781,3333.3,3333.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737752540501,3.2078,3334.1,3334.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737752540693,3.2078,3334.1,3334.0,41.39972]
["bitfinex-derivatives","ETHF0:USTF0",1737752540891,13.25785017,3334.5,3334.0,41.39972]
["bitfinex-derivatives","ETHF0:USTF0",1737752540892,13.52510473,3334.5,3334.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737752541094,10.31730473,3334.5,3334.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737752541500,10.31730473,3334.5,3334.4,41.39965]
["bitfinex-derivatives","ETHF0:USTF0",1737752542600,8.25718911,3334.5,3334.4,46.39965]
["bitfinex-derivatives","ETHF0:USTF0",1737752542796,0.00449781,3334.8,3334.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737752543000,3.2078,3336.2,3334.7,6.14834544]
["bitfinex-derivatives","ETHF0:USTF0",1737752543199,0.59938,3336.0,3335.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737752543395,0.59939,3335.9,3335.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737752543599,3.53990544,3336.1,3335.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737752543800,3.2078,3336.2,3335.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737752544000,0.59946,3335.5,3335.4,0.4944]
["bitfinex-derivatives","ETHF0:USTF0",1737752544202,3.2078,3335.9,3335.5,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752544402,0.59941,3335.8,3335.5,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752544605,0.59944,3335.6,3335.5,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752544899,0.59942,3335.7,3335.5,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752545099,0.59944,3335.6,3335.5,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752545605,0.59943,3335.7,3335.5,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752545799,0.59944,3335.6,3335.5,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752546000,0.59943,3335.7,3335.5,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752546201,0.59944,3335.6,3335.5,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752547207,3.2078,3335.9,3335.5,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752547402,3.2078,3335.9,3335.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737752547604,0.00449781,3336.1,3335.6,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1737752547903,0.00449781,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752548304,3.2078,3336.8,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752548502,3.2078,3336.8,3336.6,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737752548905,3.2078,3337.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752549211,0.59916,3337.2,3336.8,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737752549501,0.59916,3337.2,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752549502,3.21229781,3337.3,3336.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752549708,0.00449781,3337.3,3337.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737752550703,0.00449781,3337.3,3337.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737752550898,0.59915,3337.2,3337.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737752551105,0.60363781,3337.3,3337.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737752551308,0.00449781,3337.3,3337.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737752552701,0.60363781,3337.3,3337.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737752552910,0.00449781,3337.3,3337.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737752553116,0.60363781,3337.3,3337.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737752553813,0.00449781,3337.3,3337.1,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1737752554214,0.00449781,3337.3,3337.2,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737752554808,0.00449781,3337.3,3337.2,41.39915]
["bitfinex-derivatives","ETHF0:USTF0",1737752555008,3.2078,3338.7,3337.3,1.49784]
["bitfinex-derivatives","ETHF0:USTF0",1737752555212,13.51651419,3339.3,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752555511,13.51651419,3339.3,3339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737752555711,14.11529419,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752555910,10.90749419,3339.3,3338.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752556112,10.30871419,3339.3,3339.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1737752556316,10.30871419,3339.3,3339.2,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1737752557214,0.59877,3339.3,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752557414,0.59875,3339.5,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752557613,3.2078,3339.7,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752557815,3.80657,3339.3,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752558915,3.2078,3339.3,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752559118,0.59876,3339.4,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752559319,0.59877,3339.4,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752559516,3.2078,3339.7,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752559817,0.59876,3339.4,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752560018,3.2078,3339.7,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752560228,0.59877,3339.3,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752560519,3.2078,3339.7,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752560520,0.59876,3339.4,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752561135,0.59877,3339.3,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752561426,3.2078,3339.7,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752561625,0.59872,3339.6,3339.2,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1737752561923,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752562327,3.2078,3340.2,3340.0,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737752562524,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752563128,3.80642,3340.2,3339.9,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737752563325,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752563926,3.2078,3340.2,3339.9,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737752564123,0.59863,3340.1,3339.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737752564523,0.59865,3340.0,3339.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737752565032,0.59864,3340.1,3339.7,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737752565325,3.2078,3340.2,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752565523,3.2078,3340.2,3339.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737752565829,0.59868,3339.8,3339.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737752566230,0.59867,3339.9,3339.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737752566620,3.2078,3340.2,3339.3,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1737752566817,0.59868,3339.8,3339.5,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737752567127,0.59871,3339.7,3339.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737752567522,0.59869,3339.8,3339.5,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737752567738,0.59877,3339.3,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752568417,0.59874,3339.5,3339.2,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1737752569222,3.2078,3339.8,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752569538,0.59871,3339.7,3339.4,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737752570026,0.59871,3339.7,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752570027,3.2078,3339.8,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752570223,0.59877,3339.3,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752571033,0.59875,3339.5,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752571232,0.59877,3339.3,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752571433,3.2078,3339.7,3339.2,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1737752571628,0.59875,3339.5,3339.2,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1737752571828,0.59875,3339.5,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752572129,0.59876,3339.4,3339.2,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1737752572332,0.59872,3339.6,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752572520,0.59877,3339.3,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752573231,3.80657,3339.3,3339.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737752573728,0.59886,3338.8,3338.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737752573938,3.2078,3338.9,3338.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737752574326,3.80665,3338.9,3338.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737752574530,3.2078,3338.9,3338.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737752574731,3.80666,3338.9,3338.7,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1737752575033,3.2078,3338.9,3338.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737752575234,3.80666,3338.9,3338.7,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1737752575423,0.59886,3338.8,3338.7,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737752575623,3.80665,3338.9,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737752576030,3.80665,3338.9,3338.8,0.59886]
["bitfinex-derivatives","ETHF0:USTF0",1737752576226,0.59886,3338.8,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737752576430,0.59886,3338.8,3338.6,0.60338781]
["bitfinex-derivatives","ETHF0:USTF0",1737752576632,3.2078,3338.9,3338.6,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752576834,0.59888,3338.7,3338.6,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752579337,3.52860355,3338.7,3338.6,0.00449781]
["bitfinex-derivatives","ETHF0:USTF0",1737752580440,0.59902,3337.9,3337.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737752580943,0.59902,3337.9,3337.8,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1737752581143,0.59902,3338.0,3337.8,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1737752581544,0.59902,3337.9,3337.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1737752581749,0.59902,3337.9,3337.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752581750,0.59906,3337.7,3337.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752582938,3.2078,3337.9,3337.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752583149,0.00447537,3338.2,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737752583550,0.00447537,3338.2,3337.7,2.02045]
["bitfinex-derivatives","ETHF0:USTF0",1737752583551,0.60345537,3338.2,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737752583746,0.60345537,3338.2,3337.7,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1737752583747,0.60345537,3338.2,3338.1,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737752585752,0.599,3338.1,3337.7,0.59906]
["bitfinex-derivatives","ETHF0:USTF0",1737752586046,0.59901,3338.0,3337.8,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737752586248,3.2078,3337.9,3337.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752586545,0.59906,3337.7,3337.6,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752587646,0.59906,3337.7,3337.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737752587647,8.82534019,3337.7,3337.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737752587849,3.2078,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752588245,0.59926,3336.6,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752588445,0.59922,3336.9,3336.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737752588651,3.2078,3337.1,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752588850,0.59926,3336.6,3336.5,3.21229108]
["bitfinex-derivatives","ETHF0:USTF0",1737752589046,3.2078,3337.1,3336.5,3.21229108]
["bitfinex-derivatives","ETHF0:USTF0",1737752589550,0.59925,3336.7,3336.5,3.81156108]
["bitfinex-derivatives","ETHF0:USTF0",1737752589749,0.59919,3337.0,3336.5,3.21229108]
["bitfinex-derivatives","ETHF0:USTF0",1737752589949,3.2078,3337.1,3336.5,3.81156108]
["bitfinex-derivatives","ETHF0:USTF0",1737752590151,0.59923,3336.8,3336.5,3.21229108]
["bitfinex-derivatives","ETHF0:USTF0",1737752590455,0.59923,3336.8,3336.6,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737752590950,0.59921,3336.9,3336.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737752591148,0.59925,3336.7,3336.5,3.21229108]
["bitfinex-derivatives","ETHF0:USTF0",1737752591357,0.59925,3336.7,3336.5,3.81156108]
["bitfinex-derivatives","ETHF0:USTF0",1737752591547,0.59926,3336.6,3336.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752592750,3.80705,3336.7,3336.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752593251,0.59926,3336.6,3336.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752593653,3.52898355,3336.6,3336.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752595351,3.2078,3336.7,3336.6,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737752595547,3.2078,3336.7,3336.6,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1737752595746,3.80704,3336.7,3336.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737752596250,0.59926,3336.6,3336.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752596549,3.52898355,3336.6,3336.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752597846,12.48373546,3336.6,3336.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752598050,12.48373546,3336.6,3335.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737752598051,0.59938,3335.9,3335.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737752598350,3.80718,3335.9,3335.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737752599056,3.2078,3336.3,3335.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737752599347,3.80712,3336.3,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737752599552,3.80712,3336.3,3335.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737752599553,0.00449108,3336.4,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737752599950,0.59934,3336.2,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752600151,0.59934,3336.2,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737752601157,0.59931,3336.3,3336.0,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737752601355,0.00449108,3336.4,3335.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737752601553,0.59935,3336.1,3335.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737752601763,0.59934,3336.2,3335.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737752601951,0.60380108,3336.4,3336.2,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737752602155,0.59931,3336.3,3336.1,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737752602561,0.59931,3336.3,3336.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737752603153,0.59931,3336.3,3336.2,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1737752603365,0.60379108,3336.4,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737752604056,0.59931,3336.3,3336.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737752607355,0.60379108,3336.4,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737752607562,0.00449108,3336.4,3336.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737752607867,0.59931,3336.3,3336.2,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1737752609663,0.59931,3336.3,3336.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737752611562,0.59931,3336.3,3336.2,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1737752612163,0.59931,3336.3,3336.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737752613467,0.59931,3336.3,3336.2,1.11333]
["bitfinex-derivatives","ETHF0:USTF0",1737752613663,0.59931,3336.3,3336.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737752615174,3.80711,3336.3,3336.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1737752616663,3.2078,3336.3,3335.8,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737752616863,3.2078,3336.3,3335.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752616864,0.59944,3335.6,3335.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752618170,0.59943,3335.7,3335.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737752618474,0.59944,3335.6,3335.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752620077,3.52916355,3335.6,3335.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752620271,7.87489921,3335.6,3335.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752620475,7.87489747,3335.6,3335.5,0.00449108]
["bitfinex-derivatives","ETHF0:USTF0",1737752620767,0.59967,3334.4,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752620968,0.59964,3334.5,3334.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737752621167,0.59966,3334.4,3334.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737752621770,0.59963,3334.6,3334.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737752621977,0.59963,3334.6,3334.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737752622176,0.59967,3334.4,3334.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737752622483,0.59969,3334.2,3334.1,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737752622774,3.2078,3334.2,3334.1,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1737752623082,3.2078,3334.2,3334.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737752623083,3.80749,3334.2,3334.1,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737752624180,3.2078,3334.2,3334.0,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752624482,0.59971,3334.1,3334.0,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752626071,0.59985,3333.3,3333.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1737752626279,3.2078,3333.7,3333.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737752626779,0.59985,3333.3,3333.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1737752629287,0.59984,3333.4,3333.2,1.58006]
["bitfinex-derivatives","ETHF0:USTF0",1737752629479,0.59985,3333.3,3333.2,0.9802]
["bitfinex-derivatives","ETHF0:USTF0",1737752630186,3.80765,3333.3,3333.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737752630375,0.59988,3333.2,3333.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737752630774,0.59989,3333.1,3332.9,0.60440802]
["bitfinex-derivatives","ETHF0:USTF0",1737752630985,0.59988,3333.2,3333.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737752631583,0.59989,3333.2,3332.9,0.60440802]
["bitfinex-derivatives","ETHF0:USTF0",1737752631882,0.59987,3333.2,3333.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737752632280,3.2078,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752632475,0.59977,3333.8,3333.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737752632672,0.59977,3333.8,3332.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752632673,2.92972355,3333.8,3332.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752632876,3.2078,3333.4,3332.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752633077,0.59988,3333.2,3332.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752633284,0.59988,3333.2,3333.0,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737752633488,0.5999,3333.0,3332.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752633683,2.28310477,3333.1,3332.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752634076,2.88300477,3333.1,3332.9,0.60441802]
["bitfinex-derivatives","ETHF0:USTF0",1737752634276,0.5999,3333.1,3332.9,0.60441802]
["bitfinex-derivatives","ETHF0:USTF0",1737752634888,0.5999,3333.0,3332.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752635184,5.49090477,3333.4,3332.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752635494,3.80530753,3333.0,3332.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752641286,12.06133392,3333.0,3331.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737752641486,2.88318477,3332.0,3331.9,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1737752641891,0.60017,3331.5,3331.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737752642080,3.80797,3331.5,3331.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1737752643486,0.60023,3331.2,3331.1,0.00301903]
["bitfinex-derivatives","ETHF0:USTF0",1737752645695,0.6002,3331.4,3331.1,0.00301903]
["bitfinex-derivatives","ETHF0:USTF0",1737752645890,3.80799,3331.5,3331.1,0.00301903]
["bitfinex-derivatives","ETHF0:USTF0",1737752646099,3.2078,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737752646294,3.80798,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752646487,3.2078,3331.5,3331.4,41.40019]
["bitfinex-derivatives","ETHF0:USTF0",1737752646689,3.2078,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737752647195,5.49090477,3331.9,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752647383,3.2078,3331.9,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737752648486,3.2078,3331.9,3331.2,2.99745]
["bitfinex-derivatives","ETHF0:USTF0",1737752648487,0.60019,3331.4,3331.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737752648691,6.14882116,3331.5,3331.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737752649093,0.60021,3331.3,3331.2,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1737752649396,0.60021,3331.3,3331.1,0.00301903]
["bitfinex-derivatives","ETHF0:USTF0",1737752649397,0.60023,3331.2,3331.1,0.00301903]
["bitfinex-derivatives","ETHF0:USTF0",1737752649789,3.83054411,3331.2,3330.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737752649986,0.60037,3330.4,3330.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737752650890,2.94102116,3330.5,3330.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737752651089,0.60037,3330.4,3330.3,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1737752651289,0.60038,3330.4,3330.2,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1737752651490,3.54139116,3330.5,3330.3,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737752651695,3.2078,3330.7,3330.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737752651889,3.2078,3330.7,3330.6,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737752652089,0.60029,3330.9,3330.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737752652398,0.60031,3330.8,3330.6,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737752652590,3.2078,3331.2,3330.7,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1737752652903,3.2078,3330.8,3330.2,3.6901]
["bitfinex-derivatives","ETHF0:USTF0",1737752653191,0.60038,3330.4,3330.2,4.1684]
["bitfinex-derivatives","ETHF0:USTF0",1737752653495,0.60035,3330.6,3330.4,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737752653889,3.2078,3330.8,3330.5,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1737752654089,3.2078,3330.8,3330.7,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737752654993,3.2078,3331.2,3331.1,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737752655187,6.14882116,3331.7,3330.6,4.70865]
["bitfinex-derivatives","ETHF0:USTF0",1737752655391,0.60019,3331.5,3331.4,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737752655692,0.00449802,3331.8,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752655994,0.60461802,3331.8,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737752656186,0.00449802,3331.8,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737752658306,0.60019,3331.5,3331.3,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737752658697,3.2078,3331.6,3331.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737752658891,3.80796,3331.6,3331.2,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1737752659193,3.80796,3331.6,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737752659393,0.00449802,3331.8,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737752660198,0.60462802,3331.8,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737752660392,0.00449802,3331.8,3331.7,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737752662494,0.00449802,3331.8,3331.7,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1737752662800,1.49982,3332.9,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737752662801,0.59994,3332.8,3332.7,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737752663001,6.14882116,3332.9,3332.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737752663197,0.59999,3332.6,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737752663794,0.59999,3332.6,3332.2,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737752663795,0.59997,3332.7,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737752663997,6.15331918,3332.9,3332.2,0.49129802]
["bitfinex-derivatives","ETHF0:USTF0",1737752664302,0.00449802,3332.9,3332.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737752664504,6.14882116,3333.3,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752664699,0.59996,3332.7,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737752665002,0.59995,3332.8,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737752665302,3.2078,3332.9,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752665495,0.59997,3332.7,3332.2,0.49129802]
["bitfinex-derivatives","ETHF0:USTF0",1737752665697,0.59997,3332.7,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737752665901,0.59998,3332.6,3332.2,0.49129802]
["bitfinex-derivatives","ETHF0:USTF0",1737752666198,0.59998,3332.6,3332.4,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737752666902,0.00449802,3332.9,3332.2,0.49129802]
["bitfinex-derivatives","ETHF0:USTF0",1737752667104,0.00449802,3332.9,3332.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737752667302,3.80757,3333.8,3333.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737752667999,3.80757,3333.8,3333.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737752668000,3.2078,3333.8,3333.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737752668200,0.59971,3334.1,3333.9,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737752668401,0.60420802,3334.1,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737752668602,0.00449802,3334.1,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737752668796,0.00449802,3334.1,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752669004,0.59978,3333.7,3333.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737752669203,0.5998,3333.6,3333.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737752669410,0.59982,3333.5,3333.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737752669610,0.59983,3333.5,3333.2,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737752669905,0.59983,3333.5,3333.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737752670095,0.5998,3333.6,3333.4,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737752670298,0.59983,3333.5,3333.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737752670502,0.59985,3333.3,3333.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737752670696,2.94102116,3333.4,3333.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737752670906,0.59985,3333.3,3333.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737752671502,3.80765,3333.3,3333.2,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737752671809,3.21229802,3334.1,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737752672108,0.00449802,3334.1,3334.0,3.80752]
["bitfinex-derivatives","ETHF0:USTF0",1737752673908,0.60420802,3334.1,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737752674108,0.60420802,3334.1,3333.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737752674109,0.59977,3333.8,3333.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737752674302,2.94102116,3333.8,3333.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737752674505,2.94102116,3333.8,3333.7,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737752674701,0.59972,3334.0,3333.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737752674905,0.59973,3334.0,3333.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737752675303,0.00449802,3334.1,3333.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737752675505,0.59977,3333.8,3333.6,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737752675806,0.00449802,3334.1,3333.2,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1737752675807,0.59973,3334.0,3333.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737752676205,0.00449802,3334.1,3334.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737752680919,0.00449802,3334.1,3333.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737752681413,0.00449802,3334.1,3334.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737752683218,3.21229802,3334.1,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752683417,0.59977,3333.8,3333.1,2.95132]
["bitfinex-derivatives","ETHF0:USTF0",1737752683623,0.59974,3333.9,3333.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737752683816,0.59974,3334.0,3333.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737752684013,3.21229802,3334.1,3334.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737752684323,0.00449802,3334.1,3334.0,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737752686730,2.94102116,3335.4,3334.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737752686931,1.49842,3336.0,3333.9,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1737752686932,2.94102116,3335.8,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737752687131,2.94102116,3335.8,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752687331,0.5206,3335.9,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737752687332,0.59939,3335.9,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737752687527,3.2078,3336.0,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752687731,0.59943,3335.7,3335.5,0.60394802]
["bitfinex-derivatives","ETHF0:USTF0",1737752688030,2.94102116,3335.8,3335.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752688233,0.59943,3335.7,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737752688735,3.54043116,3335.8,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737752689037,3.80718,3336.0,3335.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737752689233,3.2078,3336.0,3335.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737752689935,0.00449802,3336.1,3335.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752689936,0.00449802,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752690231,0.00449802,3336.1,3335.6,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1737752690232,0.59942,3335.7,3335.6,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1737752690933,0.59942,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752692234,3.21229802,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752692431,3.21229802,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752692631,3.81165802,3336.1,3335.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752692838,0.59937,3336.0,3335.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737752693333,0.59937,3336.0,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752693532,0.59937,3336.0,3335.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737752694734,0.59938,3335.9,3335.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737752695035,0.59937,3336.0,3335.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737752696237,3.21229802,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752696536,0.00449802,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752696929,0.00449802,3336.1,3335.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752697235,3.81164802,3336.1,3335.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752698036,0.5994,3335.8,3335.6,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737752698235,3.21229802,3336.1,3335.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752698638,3.21229802,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752698931,3.81165802,3336.1,3335.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752699330,0.59938,3336.0,3335.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737752699639,0.59942,3335.7,3335.5,0.60393802]
["bitfinex-derivatives","ETHF0:USTF0",1737752699932,3.21229802,3336.1,3335.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752700136,3.21229802,3336.1,3335.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737752700333,0.59939,3335.9,3335.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752700539,0.59939,3335.9,3335.7,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737752700940,0.59937,3336.0,3335.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752701141,3.21229802,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752701631,3.81164802,3336.1,3336.0,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752701832,3.21229802,3336.1,3335.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752702037,0.59942,3335.7,3335.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752702242,0.59944,3335.6,3335.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752702439,3.2078,3335.7,3335.5,0.60395802]
["bitfinex-derivatives","ETHF0:USTF0",1737752702634,0.59944,3335.6,3335.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752703135,8.89789119,3335.6,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752703333,3.2078,3334.6,3334.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737752703537,0.59965,3334.4,3334.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737752704142,0.59965,3334.5,3334.3,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1737752704334,3.2078,3334.6,3334.3,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1737752704543,0.59964,3334.5,3334.3,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1737752705442,0.59965,3334.4,3334.3,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737752706646,0.59967,3334.3,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752707141,2.94102116,3334.4,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752707342,3.54067116,3334.4,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752707540,2.94102116,3334.4,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752707742,3.2078,3334.6,3334.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737752708048,0.59955,3335.0,3334.2,3.55765]
["bitfinex-derivatives","ETHF0:USTF0",1737752708247,3.80733,3335.1,3334.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737752708539,3.2078,3335.5,3334.3,46.94882116]
["bitfinex-derivatives","ETHF0:USTF0",1737752708745,3.2078,3335.5,3335.2,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737752708934,6.14882116,3336.0,3335.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737752709139,0.5994,3335.9,3335.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737752709341,0.59938,3335.9,3335.6,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737752709542,0.59939,3335.9,3335.5,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737752709838,6.14882116,3335.6,3334.9,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737752710040,0.59954,3335.1,3334.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737752710235,0.59956,3335.0,3334.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737752710437,3.80734,3335.1,3334.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737752710843,0.59952,3335.2,3334.8,1.08908]
["bitfinex-derivatives","ETHF0:USTF0",1737752711545,3.6975,3335.5,3334.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737752711745,3.80734,3335.0,3334.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737752712343,3.2078,3335.0,3334.8,0.4895]
["bitfinex-derivatives","ETHF0:USTF0",1737752712543,0.59963,3334.6,3334.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737752712743,2.94102116,3334.7,3334.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737752712951,0.59967,3334.3,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752713348,3.54069116,3334.3,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752714544,3.2078,3334.5,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752715050,3.2078,3334.5,3334.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737752715546,3.2078,3334.5,3334.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737752717550,3.2078,3334.5,3334.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737752717752,3.80744,3334.5,3334.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737752717954,3.2078,3334.5,3334.3,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1737752718256,3.2078,3334.5,3334.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737752718653,3.2078,3335.1,3334.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737752718947,3.80733,3335.1,3334.9,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737752719351,3.80733,3335.1,3335.0,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1737752719956,3.80733,3335.1,3334.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737752719957,6.14882116,3335.1,3334.3,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1737752720158,0.59961,3334.7,3334.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737752720956,0.59963,3334.6,3334.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737752721162,0.59963,3334.5,3334.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1737752722451,0.59967,3334.3,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752722752,3.54069116,3334.3,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752723254,0.59965,3334.5,3334.3,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737752723560,3.2078,3334.6,3334.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737752723961,3.2078,3334.6,3334.3,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737752724257,0.59963,3334.5,3334.4,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737752725366,3.2078,3334.6,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752725656,3.2078,3334.6,3334.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737752725857,3.2078,3334.6,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752726059,3.2078,3335.0,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752726257,3.2078,3335.0,3334.6,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737752726457,3.2078,3335.0,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752726659,0.59963,3334.6,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752727061,3.2078,3335.0,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752727461,0.59966,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737752727860,0.59967,3334.3,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752728567,3.54069116,3334.3,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752730165,0.59967,3334.3,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752731062,3.2078,3334.6,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752731569,0.59967,3334.3,3334.2,0.94954]
["bitfinex-derivatives","ETHF0:USTF0",1737752731758,3.2078,3334.6,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752731962,0.59967,3334.3,3334.2,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1737752732967,0.59964,3334.5,3334.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737752733866,0.59965,3334.4,3334.3,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737752734064,0.59965,3334.4,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752734065,3.2078,3334.6,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752734264,3.54069116,3334.3,3334.2,0.34985]
["bitfinex-derivatives","ETHF0:USTF0",1737752734966,0.59971,3334.1,3334.0,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752735270,3.80751,3334.1,3334.0,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752735468,0.59983,3333.4,3333.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737752735769,3.80763,3333.4,3333.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737752735962,3.2078,3333.4,3333.3,1.08045]
["bitfinex-derivatives","ETHF0:USTF0",1737752736470,3.80763,3333.4,3333.3,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1737752736769,3.80763,3333.4,3333.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1737752736770,0.59987,3333.2,3333.1,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737752737673,0.59989,3333.1,3333.0,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752737968,6.89732914,3333.1,3332.3,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1737752738175,6.74883116,3332.4,3332.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1737752738473,0.60008,3332.0,3331.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1737752738677,6.74890116,3332.0,3331.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1737752741168,6.14882116,3332.0,3331.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1737752741674,6.74890116,3332.0,3331.9,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1737752742576,3.80788,3332.0,3331.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737752743068,3.2078,3332.0,3331.9,1.0869]
["bitfinex-derivatives","ETHF0:USTF0",1737752743572,0.00449802,3332.3,3332.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737752743770,0.00449802,3332.3,3331.9,3.6946]
["bitfinex-derivatives","ETHF0:USTF0",1737752743972,0.00449802,3332.3,3332.2,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737752745387,3.2078,3333.4,3333.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737752745675,12.06349192,3333.5,3333.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737752745869,0.5999,3333.1,3332.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737752746074,3.2078,3332.9,3332.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737752746377,3.2078,3332.9,3332.5,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737752746673,0.59999,3332.6,3332.3,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1737752746874,3.80781,3332.4,3332.3,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1737752747077,6.14882116,3332.4,3331.9,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737752747278,6.74892116,3332.0,3331.7,1.07823]
["bitfinex-derivatives","ETHF0:USTF0",1737752747579,6.14882116,3332.0,3331.8,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737752747775,6.14882116,3332.0,3331.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737752748382,6.74891116,3332.0,3331.7,1.07823]
["bitfinex-derivatives","ETHF0:USTF0",1737752748572,6.74891116,3332.0,3331.7,1.59553]
["bitfinex-derivatives","ETHF0:USTF0",1737752748772,0.60014,3331.7,3331.6,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752757385,6.14882116,3332.0,3331.6,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752757683,0.60014,3331.7,3331.6,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752760387,6.14882116,3332.0,3331.6,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752760790,0.60014,3331.7,3331.6,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752761089,0.60014,3331.7,3331.6,0.60465802]
["bitfinex-derivatives","ETHF0:USTF0",1737752761283,0.60013,3331.8,3331.6,0.60465802]
["bitfinex-derivatives","ETHF0:USTF0",1737752761480,3.2078,3332.0,3331.6,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752761687,3.2078,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737752762681,3.2078,3332.0,3331.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1737752763093,3.2078,3332.0,3331.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737752763292,2.94102116,3332.4,3331.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1737752763293,6.14882116,3332.4,3332.3,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737752763490,0.59997,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752763690,0.59998,3332.7,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752763892,0.59997,3332.7,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737752764093,6.74878116,3332.8,3332.6,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1737752764283,6.14882116,3332.8,3332.6,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1737752764790,6.74877116,3332.8,3332.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737752764985,3.2078,3332.8,3332.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737752765181,2.94551918,3333.2,3332.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737752765381,3.54539918,3333.2,3332.9,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737752765586,0.59989,3333.1,3332.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737752766291,0.59992,3333.0,3332.7,1.09596]
["bitfinex-derivatives","ETHF0:USTF0",1737752766490,2.94551918,3333.2,3332.7,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737752766686,0.00449802,3333.2,3333.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737752766888,3.2078,3333.7,3333.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737752767082,3.2078,3333.7,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752767284,3.2078,3333.7,3333.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737752767889,2.94102116,3334.0,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737752768088,0.00449802,3334.0,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752768290,0.00449802,3334.0,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737752770598,0.00449802,3334.0,3333.8,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737752771294,0.00449802,3334.0,3333.7,0.501]
["bitfinex-derivatives","ETHF0:USTF0",1737752771491,0.00449802,3334.0,3333.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737752775089,2.94102116,3334.4,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752775396,3.54067116,3334.4,3334.2,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737752775597,2.94102116,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737752775795,3.80742,3334.6,3334.4,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737752775995,3.80742,3334.6,3334.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737752779989,3.80742,3334.6,3334.5,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1737752780698,3.2078,3334.6,3334.5,1.08003]
["bitfinex-derivatives","ETHF0:USTF0",1737752784498,0.00449802,3334.9,3334.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737752784692,0.00449802,3334.9,3334.6,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737752784893,0.60406802,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737752785102,0.59959,3334.8,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737752785401,0.59962,3334.6,3334.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737752785609,3.2078,3334.6,3334.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737752785789,5.48861153,3334.2,3334.0,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1737752785990,3.2078,3334.6,3334.4,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737752786196,0.5996,3334.7,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752786397,0.59959,3334.8,3334.7,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737752786598,0.5996,3334.7,3334.6,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737752786800,0.59958,3334.8,3334.7,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737752787803,0.00449802,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737752792907,0.60405802,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737752793215,0.00449802,3334.9,3334.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737752793907,3.2078,3335.0,3334.6,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1737752794111,3.2078,3335.6,3334.9,1.49891]
["bitfinex-derivatives","ETHF0:USTF0",1737752794307,3.80724,3335.6,3335.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737752794716,3.2078,3335.6,3335.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737752794911,0.59949,3335.4,3335.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737752795111,3.2078,3335.6,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752795309,0.59949,3335.3,3335.2,41.3995]
["bitfinex-derivatives","ETHF0:USTF0",1737752795913,0.59948,3335.4,3335.3,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737752796111,0.59946,3335.5,3335.4,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737752796614,3.2078,3335.6,3335.1,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752797215,3.2078,3335.6,3335.5,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737752798104,0.00449802,3335.7,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737752798414,0.00449802,3335.7,3335.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1737752798614,0.00449802,3335.7,3335.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737752799208,0.00449802,3335.7,3335.2,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737752799410,0.00449802,3335.7,3335.3,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737752799719,0.00449802,3335.7,3335.3,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1737752800214,0.00449802,3335.7,3335.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737752800517,0.59945,3335.6,3335.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737752800915,3.2078,3335.6,3335.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737752801215,3.80724,3335.6,3335.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737752801518,3.2078,3335.6,3335.3,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1737752801815,3.2078,3335.6,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737752802318,3.80725,3335.6,3335.3,1.09378]
["bitfinex-derivatives","ETHF0:USTF0",1737752802620,3.80725,3335.6,3335.4,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737752803115,3.2078,3335.6,3335.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737752808921,3.80724,3335.6,3335.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737752809125,3.2078,3335.6,3335.5,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737752811214,0.00449802,3335.7,3335.6,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737752812119,0.00449802,3335.7,3335.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737752812319,0.59951,3335.2,3335.1,0.60400802]
["bitfinex-derivatives","ETHF0:USTF0",1737752812618,0.59951,3335.2,3335.1,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752816029,0.59951,3335.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752816030,9.42222338,3335.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752816322,0.59978,3333.7,3333.6,41.2881]
["bitfinex-derivatives","ETHF0:USTF0",1737752816525,0.59978,3333.7,3333.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737752816716,0.59981,3333.5,3333.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737752816922,0.59985,3333.3,3333.2,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737752817529,0.59987,3333.2,3333.1,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752818717,0.59987,3333.2,3332.5,45.45060974]
["bitfinex-derivatives","ETHF0:USTF0",1737752818917,0.59998,3332.6,3332.5,4.65060974]
["bitfinex-derivatives","ETHF0:USTF0",1737752820323,0.60003,3332.3,3332.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752820528,3.80783,3332.3,3332.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752823727,3.2078,3332.3,3332.2,0.60454802]
["bitfinex-derivatives","ETHF0:USTF0",1737752825931,3.80783,3332.3,3332.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752829329,1.50024,3332.0,3331.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737752829532,0.60023,3331.3,3331.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737752829732,0.60023,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752830029,3.2078,3331.4,3331.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1737752830235,3.2078,3331.4,3331.3,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737752831137,0.00449802,3331.6,3331.5,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737752833135,3.2078,3332.7,3331.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737752833435,3.2078,3332.7,3332.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737752833731,3.2078,3333.1,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752833934,2.28081153,3333.0,3332.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737752834235,5.48861153,3332.7,3332.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737752834432,6.08858153,3332.7,3332.5,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737752834629,2.28530955,3333.0,3332.4,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1737752834937,0.00449802,3333.0,3332.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737752835535,2.28530955,3333.0,3332.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737752836239,0.00449802,3333.0,3332.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737752837035,3.2078,3333.4,3333.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737752837237,0.59976,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752837541,3.80763,3333.4,3333.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1737752837740,3.2078,3333.4,3332.6,3.6943]
["bitfinex-derivatives","ETHF0:USTF0",1737752837938,3.2078,3333.4,3333.1,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737752838241,0.59987,3333.3,3333.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737752838449,0.59986,3333.3,3333.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737752838734,2.28081153,3333.2,3333.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737752839141,2.28081153,3333.5,3332.8,1.49986]
["bitfinex-derivatives","ETHF0:USTF0",1737752839439,0.00449802,3333.6,3333.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737752841044,0.59983,3333.5,3333.3,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737752841239,2.88064153,3333.5,3333.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737752841441,2.28081153,3333.5,3333.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737752842142,2.28081153,3333.5,3332.7,5.22509]
["bitfinex-derivatives","ETHF0:USTF0",1737752842336,2.88069153,3333.2,3332.7,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737752842539,0.59989,3333.1,3332.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737752842738,2.28081153,3332.9,3332.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737752843644,2.28081153,3333.3,3332.7,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1737752843843,2.28081153,3333.3,3333.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737752844244,2.28530955,3333.6,3333.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737752845346,2.28530955,3333.6,3333.5,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1737752846648,2.88510955,3333.6,3333.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737752846843,2.88510955,3333.6,3333.5,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1737752847348,2.88510955,3333.6,3333.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737752847744,2.28530955,3333.6,3333.5,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1737752848846,2.88510955,3333.6,3333.5,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1737752849049,2.28530955,3333.6,3333.5,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1737752849546,0.00449802,3333.6,3333.5,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1737752850738,2.28530955,3333.6,3333.5,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1737752850943,2.88510955,3333.6,3333.5,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1737752851343,2.28530955,3333.6,3333.5,1.08291]
["bitfinex-derivatives","ETHF0:USTF0",1737752851941,2.88510955,3333.6,3333.5,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737752852141,0.59989,3333.1,3333.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737752852339,0.59992,3333.0,3332.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737752852543,5.48861153,3333.1,3332.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737752852743,6.08851153,3333.1,3333.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737752852939,2.28081153,3333.1,3333.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737752853157,3.2078,3333.5,3333.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737752853158,2.28081153,3333.4,3333.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737752853447,2.28081153,3333.4,3332.9,4.70761]
["bitfinex-derivatives","ETHF0:USTF0",1737752853647,2.28081153,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752853847,2.88070153,3333.1,3333.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737752854241,2.28081153,3333.1,3333.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737752854441,2.28081153,3333.4,3332.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737752854647,0.59987,3333.2,3333.1,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737752855350,0.59986,3333.3,3333.2,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737752856152,2.28081153,3333.4,3332.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737752856350,2.88065153,3333.4,3333.3,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737752857054,2.28081153,3333.4,3332.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737752857247,2.28081153,3333.1,3332.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737752857444,2.28081153,3333.1,3333.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737752858050,2.28081153,3333.1,3332.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737752858250,2.28081153,3333.1,3332.5,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1737752858251,5.48861153,3333.1,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737752858453,2.28081153,3332.7,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737752859252,2.88077153,3332.7,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737752859452,2.28081153,3332.7,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737752860460,2.88077153,3332.7,3332.6,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737752861465,0.59998,3332.6,3332.5,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1737752862260,2.28081153,3332.7,3332.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737752862561,2.28081153,3332.7,3332.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737752863158,2.28081153,3333.0,3332.5,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1737752863456,2.28081153,3333.0,3332.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737752865465,2.28081153,3333.3,3333.2,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737752868664,2.28081153,3333.3,3332.9,0.5033]
["bitfinex-derivatives","ETHF0:USTF0",1737752868865,0.59992,3332.9,3332.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737752869067,2.88077153,3332.7,3332.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737752869262,2.28081153,3332.7,3332.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737752872763,2.28081153,3332.7,3332.5,0.9987]
["bitfinex-derivatives","ETHF0:USTF0",1737752872764,3.80771,3333.0,3332.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737752872967,0.59993,3332.9,3332.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737752873164,2.28081153,3332.9,3332.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737752874467,2.28081153,3333.2,3333.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737752875067,2.88068153,3333.2,3333.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737752875258,2.28081153,3333.2,3333.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737752875964,2.88068153,3333.2,3333.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737752876269,2.28081153,3333.2,3333.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737752876566,0.59994,3332.9,3332.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737752876866,2.88075153,3332.9,3332.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737752877466,2.28081153,3332.9,3332.8,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737752878571,2.28081153,3333.2,3333.1,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737752878961,2.28081153,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752879164,2.28081153,3333.5,3333.4,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737752879365,0.60430802,3333.6,3333.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737752880268,0.00449802,3333.6,3333.5,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737752880771,0.59968,3334.3,3333.6,1.49949]
["bitfinex-derivatives","ETHF0:USTF0",1737752881170,13.18918572,3334.4,3334.2,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737752881470,10.30871419,3334.4,3334.3,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737752881673,10.27723203,3334.4,3334.3,3.87468153]
["bitfinex-derivatives","ETHF0:USTF0",1737752881861,9.58923203,3334.4,3334.3,8.87468153]
["bitfinex-derivatives","ETHF0:USTF0",1737752882067,8.91657203,3334.4,3334.3,8.87468153]
["bitfinex-derivatives","ETHF0:USTF0",1737752882262,7.22030546,3334.4,3334.3,49.67468153]
["bitfinex-derivatives","ETHF0:USTF0",1737752882470,5.3964584,3334.6,3334.3,49.07501153]
["bitfinex-derivatives","ETHF0:USTF0",1737752882767,1.1741384,3334.6,3334.5,2.88044153]
["bitfinex-derivatives","ETHF0:USTF0",1737752882973,1.1741384,3334.6,3334.5,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737752883472,0.2803984,3334.6,3334.5,48.68044153]
["bitfinex-derivatives","ETHF0:USTF0",1737752883674,12.48314332,3335.5,3334.7,1.49897]
["bitfinex-derivatives","ETHF0:USTF0",1737752883871,12.48314332,3335.5,3335.4,6.08808153]
["bitfinex-derivatives","ETHF0:USTF0",1737752884475,12.48314332,3335.5,3335.4,3.80727]
["bitfinex-derivatives","ETHF0:USTF0",1737752884663,12.48314332,3335.5,3335.4,6.08808153]
["bitfinex-derivatives","ETHF0:USTF0",1737752885077,12.48314332,3335.5,3335.4,11.08808153]
["bitfinex-derivatives","ETHF0:USTF0",1737752885373,12.48314332,3335.5,3335.4,51.88808153]
["bitfinex-derivatives","ETHF0:USTF0",1737752885374,11.04731332,3335.5,3335.4,51.88808153]
["bitfinex-derivatives","ETHF0:USTF0",1737752885571,7.60146723,3335.5,3335.4,53.34308153]
["bitfinex-derivatives","ETHF0:USTF0",1737752885772,0.00299868,3335.8,3335.7,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737752885967,0.00299868,3335.8,3335.7,2.88023153]
["bitfinex-derivatives","ETHF0:USTF0",1737752886169,0.00299868,3335.8,3335.7,7.88023153]
["bitfinex-derivatives","ETHF0:USTF0",1737752886667,0.00299868,3335.8,3335.7,2.88023153]
["bitfinex-derivatives","ETHF0:USTF0",1737752887473,0.00299868,3335.8,3335.7,7.88023153]
["bitfinex-derivatives","ETHF0:USTF0",1737752887675,0.59917,3337.1,3336.7,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737752888076,0.59917,3337.1,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752888379,0.59917,3337.1,3336.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737752888576,0.59917,3337.1,3336.6,3.80704]
["bitfinex-derivatives","ETHF0:USTF0",1737752888775,0.59917,3337.1,3336.7,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737752889073,0.487,3337.4,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752889276,0.59922,3336.8,3336.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752889580,0.59922,3336.8,3336.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752889771,2.93229793,3337.1,3336.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752890080,0.59926,3336.6,3336.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752890471,6.14009793,3336.7,3335.4,5.1513]
["bitfinex-derivatives","ETHF0:USTF0",1737752890676,0.59933,3336.3,3335.8,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737752890871,0.5993,3336.4,3335.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752891075,0.59931,3336.3,3335.9,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752891476,0.59933,3336.2,3335.8,3.80719]
["bitfinex-derivatives","ETHF0:USTF0",1737752891674,0.59932,3336.3,3335.9,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737752891995,0.00449802,3336.4,3335.8,3.21229802]
["bitfinex-derivatives","ETHF0:USTF0",1737752892174,0.00449802,3336.4,3335.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752892477,0.59934,3336.2,3335.8,0.60388802]
["bitfinex-derivatives","ETHF0:USTF0",1737752892671,0.00449802,3336.4,3335.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752892878,0.59935,3336.1,3335.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752893271,6.14009793,3336.3,3335.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752893472,3.53167793,3335.9,3335.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752893878,6.73947793,3335.9,3335.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752895777,3.2078,3335.9,3335.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752895975,0.5027,3336.2,3335.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752896180,0.5027,3336.2,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737752896980,0.5027,3336.2,3335.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752897180,0.5027,3336.2,3336.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737752898574,0.00449802,3336.4,3336.3,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737752898987,0.00449802,3336.4,3336.3,5.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737752899281,1.60765,3337.8,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737752899485,0.5009,3337.7,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752899684,0.5009,3337.7,3337.6,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737752900574,0.5009,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752900775,0.5009,3337.7,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737752901584,0.5009,3337.7,3337.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1737752902079,0.5009,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752902378,0.5009,3337.7,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737752903881,0.5009,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752904183,0.5009,3337.7,3337.5,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737752905785,0.59896,3338.3,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737752906082,1.07576,3338.3,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737752906378,0.4768,3338.3,3338.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737752906584,0.4768,3338.3,3338.2,3.80677]
["bitfinex-derivatives","ETHF0:USTF0",1737752906882,0.59899,3338.2,3337.8,3.21229802]
["bitfinex-derivatives","ETHF0:USTF0",1737752907072,0.59898,3338.2,3337.9,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737752907379,0.59898,3338.2,3337.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752907579,1.07576,3338.3,3337.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752907776,0.4768,3338.3,3337.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752907976,0.59897,3338.2,3337.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752908178,1.07576,3338.3,3337.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752908373,0.4768,3338.3,3337.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752908784,0.4768,3338.3,3338.2,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737752909678,0.478,3338.8,3338.4,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737752909878,0.478,3338.8,3338.4,3.80673]
["bitfinex-derivatives","ETHF0:USTF0",1737752910079,0.478,3338.8,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752910481,0.59889,3338.7,3338.1,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737752910785,0.59889,3338.7,3338.3,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737752911687,0.59889,3338.7,3338.3,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737752911885,0.478,3338.8,3338.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752912187,0.59896,3338.3,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737752912386,0.59888,3338.7,3337.9,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737752912587,0.59897,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752912784,3.6858,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752913394,0.59893,3338.5,3338.1,0.59897]
["bitfinex-derivatives","ETHF0:USTF0",1737752913789,3.6858,3338.8,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737752914093,0.59895,3338.3,3338.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1737752915388,0.59895,3338.3,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752915389,2.93229793,3338.7,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752915585,0.59898,3338.2,3338.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737752915792,0.59896,3338.3,3338.0,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737752916984,3.6858,3338.8,3337.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752917291,0.478,3338.8,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737752919281,3.2078,3339.2,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752919493,0.5087,3339.3,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737752921302,1.08998,3339.9,3339.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737752921504,1.08998,3339.9,3339.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737752921699,1.08998,3339.9,3339.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737752921900,1.08998,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752921901,0.4913,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752922103,0.59876,3339.4,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752922304,0.59879,3339.3,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752922508,1.11528,3339.3,3339.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737752922803,0.5165,3339.3,3338.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752923000,0.5165,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752923207,0.59884,3339.0,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737752923405,0.5165,3339.3,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737752923599,0.59885,3338.9,3338.7,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737752923907,0.5165,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752924107,0.59882,3339.1,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737752924403,1.11529,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752924600,0.5988,3339.2,3339.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737752924796,0.59882,3339.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752925002,0.59883,3339.0,3338.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737752925198,0.5165,3339.3,3338.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737752925401,0.5165,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752925708,2.93229793,3339.1,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752925894,3.2078,3339.0,3338.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752926101,3.2078,3339.0,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752926300,3.2078,3339.0,3338.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737752926301,0.59887,3338.8,3338.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737752927107,0.59887,3338.8,3338.6,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1737752928005,0.5165,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752928198,0.5165,3339.3,3339.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737752928199,0.5988,3339.2,3339.0,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737752928402,0.59879,3339.2,3338.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737752928596,0.5165,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752928804,0.5165,3339.3,3339.2,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737752929306,0.5165,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752929508,0.5988,3339.2,3339.0,3.80662]
["bitfinex-derivatives","ETHF0:USTF0",1737752929704,0.59881,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752929905,0.5165,3339.3,3338.8,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737752930103,0.59882,3339.1,3338.9,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737752931305,0.5021,3339.5,3338.8,3.80665]
["bitfinex-derivatives","ETHF0:USTF0",1737752931504,0.59884,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752931905,0.59883,3339.0,3338.8,3.80666]
["bitfinex-derivatives","ETHF0:USTF0",1737752932204,0.59881,3339.2,3338.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737752932404,0.59882,3339.1,3338.9,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737752932605,0.59884,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752932807,0.4913,3339.4,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752933209,0.59884,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752933705,1.10085,3339.5,3338.8,6.14009793]
["bitfinex-derivatives","ETHF0:USTF0",1737752934007,0.5021,3339.5,3339.4,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737752934201,0.4913,3340.0,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752934202,0.59869,3339.8,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752934400,0.59869,3339.8,3339.6,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737752934602,0.59869,3339.8,3339.6,0.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737752934810,0.59869,3339.8,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752935007,0.4831,3340.1,3339.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752935210,0.59869,3339.8,3339.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737752935409,0.59869,3339.8,3339.6,3.80652]
["bitfinex-derivatives","ETHF0:USTF0",1737752935711,0.5987,3339.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752935905,0.4831,3340.1,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752935906,0.59876,3339.4,3339.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752936207,1.9797,3340.1,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752936208,4.92031793,3339.9,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752936510,4.92031793,3339.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752936511,3.2078,3339.8,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752936712,3.2078,3339.8,3337.4,3.29559]
["bitfinex-derivatives","ETHF0:USTF0",1737752936713,0.59884,3338.9,3338.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737752936901,0.59883,3339.0,3338.7,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737752937098,0.59884,3338.9,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752937303,0.59884,3338.9,3338.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737752937708,0.5117,3339.2,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752937911,0.59889,3339.0,3338.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737752938204,0.5117,3339.2,3338.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737752938399,0.5117,3339.2,3338.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752938602,0.5989,3339.0,3338.7,0.59893]
["bitfinex-derivatives","ETHF0:USTF0",1737752938803,0.5117,3339.2,3338.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737752939006,3.2078,3339.0,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752939313,0.59897,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752939513,3.694,3339.0,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737752939713,0.59897,3338.6,3338.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737752940005,0.59897,3338.6,3338.3,44.6068]
["bitfinex-derivatives","ETHF0:USTF0",1737752940406,0.59906,3338.1,3337.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737752940620,0.59908,3337.9,3337.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752941307,0.5135,3338.0,3337.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752941505,1.11257,3338.0,3337.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752941701,0.59908,3337.9,3337.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752942814,3.80688,3337.9,3337.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752943015,0.5992,3337.3,3337.1,3.44949793]
["bitfinex-derivatives","ETHF0:USTF0",1737752943310,0.59921,3337.2,3337.1,3.44949793]
["bitfinex-derivatives","ETHF0:USTF0",1737752943614,3.2078,3337.5,3336.8,2.93229793]
["bitfinex-derivatives","ETHF0:USTF0",1737752943811,3.2078,3337.5,3337.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737752944212,0.00449802,3337.8,3337.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737752944412,0.60359802,3337.8,3337.5,0.59915]
["bitfinex-derivatives","ETHF0:USTF0",1737752944616,0.00449802,3337.8,3337.1,3.21229802]
["bitfinex-derivatives","ETHF0:USTF0",1737752944808,0.00449802,3337.8,3337.6,0.59913]
["bitfinex-derivatives","ETHF0:USTF0",1737752945112,0.00449802,3337.8,3337.7,0.59912]
["bitfinex-derivatives","ETHF0:USTF0",1737752945508,0.00449802,3337.8,3337.3,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1737752945711,0.60359802,3337.8,3337.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752946108,0.59917,3337.5,3337.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737752946310,0.00449802,3337.8,3337.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737752946612,0.59916,3337.5,3337.1,3.81151802]
["bitfinex-derivatives","ETHF0:USTF0",1737752946813,0.00449802,3337.8,3337.1,3.21229802]
["bitfinex-derivatives","ETHF0:USTF0",1737752947412,0.59918,3337.4,3337.1,3.81151802]
["bitfinex-derivatives","ETHF0:USTF0",1737752948015,0.00449802,3337.8,3337.1,3.21229802]
["bitfinex-derivatives","ETHF0:USTF0",1737752948219,3.2078,3337.5,3337.1,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752948521,0.59921,3337.2,3337.1,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752949721,2.0972,3337.3,3336.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737752950021,0.59933,3336.6,3336.2,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737752950220,3.2078,3336.5,3335.6,7.85840974]
["bitfinex-derivatives","ETHF0:USTF0",1737752950421,0.5994,3336.2,3335.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737752950814,3.2078,3336.5,3335.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737752951112,3.2078,3336.5,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752951417,3.2078,3336.0,3335.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752952223,3.2078,3336.0,3335.7,0.60396802]
["bitfinex-derivatives","ETHF0:USTF0",1737752952421,3.80716,3336.4,3335.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752952615,3.2078,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752952822,3.2078,3336.8,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752953017,0.59937,3336.4,3336.1,41.3994]
["bitfinex-derivatives","ETHF0:USTF0",1737752953315,0.59933,3336.6,3336.2,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752953510,3.2078,3336.8,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752953715,0.59936,3336.4,3336.1,41.3994]
["bitfinex-derivatives","ETHF0:USTF0",1737752953915,0.59935,3336.5,3336.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737752954518,0.59936,3336.4,3336.1,41.3994]
["bitfinex-derivatives","ETHF0:USTF0",1737752954719,0.59932,3336.6,3336.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737752955619,3.2078,3336.8,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752955818,3.2078,3336.8,3336.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737752956420,0.59913,3337.7,3337.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737752956724,3.2078,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752956921,0.5099,3337.5,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752957224,0.59923,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752958321,0.59931,3336.7,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752958513,3.2078,3336.8,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752959024,0.59931,3336.7,3336.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737752959224,0.59928,3336.9,3336.5,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737752959417,3.41799793,3337.1,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752959727,0.59931,3336.7,3336.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737752959924,3.41799793,3337.1,3336.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752960323,0.4857,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752960624,0.59925,3337.0,3336.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737752960922,0.4857,3337.1,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752961118,0.4857,3337.1,3336.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737752961323,1.08493,3337.1,3336.8,0.59927]
["bitfinex-derivatives","ETHF0:USTF0",1737752961520,4.91608793,3337.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752961715,3.2078,3336.6,3335.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752962028,3.2078,3336.2,3335.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752962320,0.5011,3336.1,3335.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752962522,0.59945,3335.9,3335.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752963524,0.59946,3335.8,3335.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752963923,0.5011,3336.1,3335.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752964224,0.59946,3335.8,3335.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752970326,3.80726,3335.8,3335.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752970632,3.2078,3335.8,3335.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752970824,3.2078,3335.8,3335.7,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752971325,3.2078,3335.8,3335.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752972534,3.2078,3335.8,3335.7,0.60397802]
["bitfinex-derivatives","ETHF0:USTF0",1737752973132,3.2078,3335.8,3335.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752974136,3.2078,3335.8,3335.7,0.60397802]
["bitfinex-derivatives","ETHF0:USTF0",1737752975130,3.2078,3335.8,3335.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752976234,3.80726,3335.8,3335.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752977630,3.2078,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752977835,3.2078,3335.8,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752977836,3.2078,3335.2,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752978035,0.59968,3334.6,3334.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737752978727,3.2078,3334.7,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752978923,3.2078,3334.7,3334.5,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737752979333,3.80747,3334.7,3334.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737752979534,3.2078,3334.7,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752979733,3.2078,3334.7,3334.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737752983439,3.2078,3334.7,3334.2,41.8233]
["bitfinex-derivatives","ETHF0:USTF0",1737752983741,3.2078,3334.7,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752983943,3.2078,3334.7,3334.2,41.39974]
["bitfinex-derivatives","ETHF0:USTF0",1737752983944,0.59971,3334.5,3334.2,41.39974]
["bitfinex-derivatives","ETHF0:USTF0",1737752984131,0.59971,3334.5,3334.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737752984835,0.59971,3334.5,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752985041,0.59971,3334.5,3334.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737752986139,0.59968,3334.6,3334.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737752986441,0.59968,3334.6,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752987439,0.59968,3334.6,3334.3,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737752987636,0.59968,3334.6,3334.4,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737752989640,3.2078,3334.7,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752989842,0.59968,3334.6,3334.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737752990141,0.59968,3334.6,3334.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737752990342,3.80747,3334.7,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752990933,3.80747,3334.7,3334.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737752991137,0.5169,3335.0,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752991441,3.80737,3335.2,3335.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737752991947,0.59959,3335.1,3334.5,3.77968682]
["bitfinex-derivatives","ETHF0:USTF0",1737752992141,3.2078,3335.2,3334.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737752992336,0.59959,3335.1,3334.9,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737752992537,0.59965,3334.8,3334.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737752992737,5.48824682,3335.2,3334.2,42.29938]
["bitfinex-derivatives","ETHF0:USTF0",1737752992738,0.59969,3334.6,3334.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737752993035,3.7027,3334.7,3334.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752993236,0.5023,3334.5,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752993441,3.80755,3334.2,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752993743,3.80755,3334.2,3333.7,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737752994143,3.80755,3334.2,3333.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737752994339,3.80755,3334.2,3333.7,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737752994534,3.80755,3334.2,3333.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752994845,0.59988,3333.5,3333.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737752995147,0.59987,3333.6,3333.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737752995335,0.59987,3333.6,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752995845,0.59987,3333.6,3332.8,6.15060974]
["bitfinex-derivatives","ETHF0:USTF0",1737752995846,3.2078,3333.4,3332.8,4.65060974]
["bitfinex-derivatives","ETHF0:USTF0",1737752996139,0.59993,3333.2,3333.1,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752998037,0.4848,3333.2,3333.1,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752998245,0.4892,3333.3,3333.1,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737752998842,0.4892,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737752999837,0.48929802,3333.8,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753000044,0.48929802,3333.8,3333.6,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737753000249,0.00449802,3333.8,3333.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737753000542,0.00449802,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753000741,0.00449802,3333.8,3333.6,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737753000939,0.00449802,3333.8,3333.7,41.39984]
["bitfinex-derivatives","ETHF0:USTF0",1737753001244,0.00449802,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753001547,0.00449802,3333.8,3333.7,41.39984]
["bitfinex-derivatives","ETHF0:USTF0",1737753002242,0.00449802,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753002445,0.00449802,3333.8,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753002639,0.59986,3333.6,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753002844,0.59984,3333.7,3333.4,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737753003042,0.60432802,3333.8,3333.5,41.39987]
["bitfinex-derivatives","ETHF0:USTF0",1737753003443,0.59984,3333.7,3333.4,3.80768]
["bitfinex-derivatives","ETHF0:USTF0",1737753003944,0.59984,3333.7,3333.4,44.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737753004642,0.00449802,3333.8,3333.4,44.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737753004840,0.59984,3333.7,3333.4,44.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737753005039,0.00449802,3333.8,3333.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753005243,0.00449802,3333.8,3333.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737753007842,0.00449802,3333.8,3333.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753008038,0.60432802,3333.8,3333.4,44.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737753008545,0.59984,3333.7,3333.4,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737753008747,0.59987,3333.5,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753008938,3.2078,3333.6,3333.2,41.39992]
["bitfinex-derivatives","ETHF0:USTF0",1737753009137,3.80766,3333.6,3333.2,41.39992]
["bitfinex-derivatives","ETHF0:USTF0",1737753009341,0.59989,3333.5,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753009542,0.5999,3333.4,3333.1,0.60443802]
["bitfinex-derivatives","ETHF0:USTF0",1737753009742,0.59991,3333.3,3333.1,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753010044,0.5068,3333.5,3333.1,0.60443802]
["bitfinex-derivatives","ETHF0:USTF0",1737753010045,1.10668,3333.5,3333.1,0.60443802]
["bitfinex-derivatives","ETHF0:USTF0",1737753010244,1.10668,3333.5,3333.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737753010749,1.10668,3333.5,3333.1,0.60443802]
["bitfinex-derivatives","ETHF0:USTF0",1737753011140,1.10668,3333.5,3333.2,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737753012245,0.5068,3333.5,3333.1,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753012446,0.00449802,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753012643,0.60431802,3333.8,3333.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737753012843,0.00449802,3333.8,3333.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737753013544,0.00449802,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753013751,0.60432802,3333.8,3333.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737753014143,0.60432802,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753014344,0.00449802,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753014650,0.00449802,3333.8,3333.7,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737753016349,0.5087,3334.7,3333.7,50.35467327]
["bitfinex-derivatives","ETHF0:USTF0",1737753016550,0.5087,3334.7,3334.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737753017152,1.10837,3334.7,3334.4,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737753017549,0.59969,3334.6,3334.3,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737753017748,0.59969,3334.6,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753017749,0.5087,3334.7,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753018044,0.00449802,3334.9,3334.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737753020452,3.80729,3335.7,3335.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737753020650,3.2078,3335.7,3335.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737753020846,3.80729,3335.7,3335.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737753021242,3.2078,3335.7,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753021556,0.97079802,3335.6,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753021852,1.57030802,3335.6,3335.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737753022647,0.59952,3335.5,3335.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737753023052,0.97079802,3335.6,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753023245,0.59954,3335.4,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753023439,0.59954,3335.4,3335.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737753023653,0.59952,3335.5,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753023856,0.97079802,3335.6,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753024052,1.57029802,3335.6,3335.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737753024252,0.97079802,3335.6,3335.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737753024452,0.97079802,3335.6,3335.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737753025447,0.48519802,3335.6,3335.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737753025655,1.08469802,3335.6,3335.2,3.80736]
["bitfinex-derivatives","ETHF0:USTF0",1737753026157,0.48519802,3335.6,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753026454,0.48519802,3335.6,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737753027152,0.48519802,3335.6,3335.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737753027355,0.59951,3335.5,3334.9,0.60411802]
["bitfinex-derivatives","ETHF0:USTF0",1737753027560,0.59958,3335.2,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753028056,3.46113327,3335.4,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753028358,0.5227,3335.4,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753028550,0.5227,3335.4,3335.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737753028857,0.5227,3335.4,3335.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737753030058,0.5227,3335.4,3335.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737753030357,0.5227,3335.4,3335.1,0.59957]
["bitfinex-derivatives","ETHF0:USTF0",1737753030746,0.5227,3335.4,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753030950,0.59955,3335.3,3335.0,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737753031251,0.5227,3335.4,3335.0,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737753031252,0.5227,3335.4,3335.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737753032158,1.12224,3335.4,3335.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737753032658,3.40187348,3335.4,3335.0,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1737753033051,3.2078,3335.1,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753033259,0.5996,3335.0,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753034354,3.2078,3335.1,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753034555,3.8074,3335.1,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753035556,0.5996,3335.0,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753036355,3.8074,3335.1,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753037655,3.2078,3335.1,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753038164,3.8074,3335.1,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753038653,3.2078,3335.1,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753038857,0.5227,3335.4,3335.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737753039156,3.69299802,3335.6,3335.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737753039366,0.48519802,3335.6,3335.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737753039654,0.48519802,3335.6,3335.5,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737753040060,0.48519802,3335.6,3335.5,44.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737753041563,0.5113,3336.5,3335.5,44.60731]
["bitfinex-derivatives","ETHF0:USTF0",1737753041564,0.5113,3336.5,3335.6,1.49875]
["bitfinex-derivatives","ETHF0:USTF0",1737753041859,3.6898,3337.0,3336.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737753042656,0.59935,3336.5,3336.1,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1737753042853,0.59939,3336.2,3335.8,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737753043252,1.0088,3336.1,3336.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737753045458,0.59927,3336.9,3335.8,1.49866]
["bitfinex-derivatives","ETHF0:USTF0",1737753045655,0.59927,3336.9,3336.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737753045656,0.59929,3336.8,3336.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737753046059,0.59929,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753046060,0.59934,3336.5,3336.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737753046257,1.5079,3336.9,3336.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737753046855,0.59936,3336.4,3336.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737753048162,0.59936,3336.4,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753048363,3.80723,3336.0,3335.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737753048568,3.80723,3336.0,3335.5,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737753048763,3.80723,3336.0,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753048764,0.5127,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753049062,0.9913,3336.9,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753049263,0.9913,3336.9,3336.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737753049264,0.5127,3336.8,3336.5,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737753049462,1.11199,3336.8,3336.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737753050059,0.59931,3336.7,3336.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737753050259,0.59931,3336.7,3336.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737753050464,0.59931,3336.7,3336.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737753050664,0.59931,3336.7,3336.3,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737753050866,1.112,3336.8,3336.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737753051069,1.112,3336.8,3336.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737753051266,0.5127,3336.8,3336.0,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737753051773,0.59936,3336.4,3336.1,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737753052362,4.70612,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753052670,3.2078,3336.2,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753052871,0.59949,3335.7,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737753053070,0.59949,3335.7,3334.9,1.50354802]
["bitfinex-derivatives","ETHF0:USTF0",1737753053071,3.2078,3335.7,3334.9,3.21229802]
["bitfinex-derivatives","ETHF0:USTF0",1737753053271,3.2078,3335.3,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753053467,0.4856,3335.2,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753053672,0.4856,3335.2,3334.9,41.40410802]
["bitfinex-derivatives","ETHF0:USTF0",1737753053871,0.4856,3335.2,3334.9,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753054263,1.08517,3335.2,3334.9,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753054470,0.4856,3335.2,3334.9,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753054669,0.5996,3335.0,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753058063,3.2078,3335.3,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753058372,0.00449802,3335.4,3335.1,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737753058874,0.00449802,3335.4,3335.2,41.39957]
["bitfinex-derivatives","ETHF0:USTF0",1737753059066,0.00449802,3335.4,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753059273,0.60403802,3335.4,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753059670,0.00449802,3335.4,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753059870,0.59955,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753060077,0.60403802,3335.4,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753060375,0.59955,3335.3,3335.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753061083,0.5996,3335.1,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753061573,0.00449802,3335.4,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753061771,0.59957,3335.2,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753062171,0.00449802,3335.4,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753062372,0.59959,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753063186,0.5996,3335.0,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753063682,0.5996,3335.0,3334.9,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753063870,3.2078,3335.2,3334.9,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753064078,0.59958,3335.2,3334.9,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753064578,0.00449802,3335.4,3334.9,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753064772,0.5996,3335.1,3334.9,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753066173,0.5996,3335.0,3334.9,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753066880,0.5996,3335.0,3334.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753067278,0.59973,3334.3,3334.0,1.0237]
["bitfinex-derivatives","ETHF0:USTF0",1737753067474,0.59973,3334.3,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753067475,3.2078,3334.8,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753067674,0.59969,3334.6,3334.2,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1737753067878,0.5997,3334.5,3334.2,3.80754]
["bitfinex-derivatives","ETHF0:USTF0",1737753068079,3.2078,3334.8,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753068280,0.59972,3334.4,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753068683,0.59972,3334.4,3334.2,3.21229802]
["bitfinex-derivatives","ETHF0:USTF0",1737753070184,5.48829685,3334.3,3334.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753070479,1.49951,3334.0,3332.8,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1737753070782,3.2078,3333.5,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753071185,0.59983,3333.8,3333.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737753071381,0.59981,3333.9,3333.4,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737753071687,0.59983,3333.8,3333.3,2.88039685]
["bitfinex-derivatives","ETHF0:USTF0",1737753071882,0.59985,3333.7,3333.2,3.81221802]
["bitfinex-derivatives","ETHF0:USTF0",1737753072088,1.49956,3333.8,3333.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753072386,3.2078,3333.5,3333.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753072581,3.80768,3333.5,3333.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753072777,3.2078,3333.5,3333.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753072973,0.5999,3333.4,3333.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753073182,0.59991,3333.3,3333.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753074882,0.59991,3333.3,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753074883,0.59998,3332.9,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753075082,3.2078,3332.9,3332.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737753075385,0.60004,3332.6,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753075582,3.2078,3332.9,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753075583,0.60006,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753075780,0.60003,3332.7,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753075980,3.2078,3332.9,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753076188,0.60005,3332.6,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753077791,3.2078,3332.5,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753078587,1.10347,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753078988,3.38396685,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753079185,0.60009,3332.3,3332.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753079694,0.5034,3332.4,3332.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753079885,1.10348,3332.4,3332.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753080585,0.60009,3332.3,3332.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753082191,0.5034,3332.4,3332.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753082685,0.5034,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753083083,1.10347,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753083484,0.5034,3332.4,3332.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753083685,0.60009,3332.3,3332.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753084092,0.60009,3332.3,3332.2,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753084293,0.60009,3332.3,3332.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753084496,2.78389685,3332.4,3331.3,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737753084694,0.6002,3331.7,3331.3,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737753085089,0.6002,3331.7,3331.2,4.29448]
["bitfinex-derivatives","ETHF0:USTF0",1737753085395,5.48829685,3332.0,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753085591,3.2078,3332.0,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753085794,0.00449802,3332.0,3331.8,3.80797]
["bitfinex-derivatives","ETHF0:USTF0",1737753085993,0.00449802,3332.0,3331.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737753086694,0.00449802,3332.0,3331.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737753087296,0.00449802,3332.0,3331.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737753087297,3.21229802,3332.0,3331.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737753087591,3.21229802,3332.0,3331.7,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737753087997,0.00449802,3332.0,3331.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1737753088595,0.00449802,3332.0,3331.7,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1737753088790,0.00449802,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753089196,0.60465802,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753089398,0.60017,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753089697,0.60016,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753090493,0.00449802,3332.0,3331.8,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737753090702,0.00449802,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753091000,0.00449802,3332.0,3331.7,3.80799]
["bitfinex-derivatives","ETHF0:USTF0",1737753091392,0.00449802,3332.0,3331.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737753091996,0.60018,3331.9,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753092203,0.00449802,3332.0,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753092597,0.00449802,3332.0,3331.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737753092803,0.00449802,3332.0,3331.7,5.48829685]
["bitfinex-derivatives","ETHF0:USTF0",1737753093004,0.00449802,3332.0,3331.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737753093196,0.5082,3333.0,3331.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737753093506,0.59999,3332.9,3332.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737753093898,0.59999,3332.9,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753094204,3.2078,3333.7,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753094393,0.00449802,3333.1,3333.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737753094597,0.00449802,3333.1,3333.0,41.39996]
["bitfinex-derivatives","ETHF0:USTF0",1737753095696,0.00449802,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753096100,0.60444802,3333.1,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753096601,0.60444802,3333.1,3332.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753097192,0.00449802,3333.1,3332.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753097701,0.59996,3333.0,3332.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753097905,4.49854052,3333.0,3332.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753098507,0.60008,3332.4,3332.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737753099002,4.70777,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753099299,0.60008,3332.4,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753099507,0.60004,3332.6,3332.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737753099799,3.2078,3332.9,3332.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737753099800,0.60006,3332.5,3332.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737753100005,3.2078,3332.9,3332.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737753100006,0.60005,3332.6,3332.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737753100202,0.60005,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753100404,0.60005,3332.6,3332.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737753100596,0.60003,3332.7,3332.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737753101407,0.60004,3332.6,3332.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737753101607,3.2078,3332.9,3332.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737753102009,0.60003,3332.7,3332.3,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737753102405,0.60001,3332.8,3331.9,4.70818]
["bitfinex-derivatives","ETHF0:USTF0",1737753102612,0.60002,3332.7,3332.3,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737753103509,0.60002,3332.7,3332.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737753103712,3.2078,3332.9,3332.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737753103911,0.60006,3332.5,3332.2,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737753104108,0.60009,3332.4,3332.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737753104309,3.2078,3332.9,3332.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737753104512,3.2078,3332.9,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753104713,0.60008,3332.4,3332.0,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737753105011,0.60012,3332.2,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753105206,0.60012,3332.2,3331.8,0.60466802]
["bitfinex-derivatives","ETHF0:USTF0",1737753105207,3.7103,3332.1,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753105408,1.08835,3332.0,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753105709,0.60016,3331.9,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753105916,0.4882,3332.0,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753105917,1.08835,3332.0,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753106414,0.4882,3332.0,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753106614,1.08835,3332.0,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753108812,0.4882,3332.0,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753109018,0.4882,3332.0,3331.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737753109221,0.4882,3332.0,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753109516,0.4882,3332.0,3331.8,0.60466802]
["bitfinex-derivatives","ETHF0:USTF0",1737753109716,0.4882,3332.0,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753110213,0.4882,3332.0,3331.8,0.60467802]
["bitfinex-derivatives","ETHF0:USTF0",1737753110717,0.4882,3332.0,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753110922,0.5025,3332.1,3332.0,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737753118815,0.5012,3332.6,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753119019,0.4789,3332.5,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753119222,1.07896,3332.5,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753119424,1.07896,3332.5,3332.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737753119815,1.07896,3332.5,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753119816,0.6001,3332.3,3331.9,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737753120114,0.60008,3332.4,3332.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737753120515,1.07896,3332.5,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753120723,0.60008,3332.4,3332.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737753120923,1.07897,3332.5,3332.1,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737753121414,0.4789,3332.5,3332.2,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737753121614,1.07896,3332.5,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753121821,0.60007,3332.4,3332.1,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737753122218,0.4789,3332.5,3331.8,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753122417,0.4789,3332.5,3332.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737753122612,0.4789,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753122820,0.4789,3332.5,3332.3,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737753123020,0.4789,3332.5,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753123220,0.4789,3332.5,3332.4,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737753124218,0.6,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753124421,0.4842,3333.0,3332.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737753125519,0.4842,3333.0,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737753125923,0.4842,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753126419,0.4842,3333.0,3332.9,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1737753126627,0.00449802,3333.1,3333.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737753128025,0.60444802,3333.1,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753128225,0.60444802,3333.1,3332.3,2.80295735]
["bitfinex-derivatives","ETHF0:USTF0",1737753128226,1.61917,3333.0,3332.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737753128623,1.0192,3333.0,3332.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737753128821,1.0192,3333.0,3332.4,0.24050672]
["bitfinex-derivatives","ETHF0:USTF0",1737753129029,0.4993,3333.0,3332.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737753129433,0.00449802,3333.1,3333.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737753130526,0.00449802,3333.1,3333.0,1.59456]
["bitfinex-derivatives","ETHF0:USTF0",1737753130829,0.00449802,3333.1,3333.0,42.39456]
["bitfinex-derivatives","ETHF0:USTF0",1737753132131,0.00449802,3333.1,3333.0,41.39996]
["bitfinex-derivatives","ETHF0:USTF0",1737753138941,0.4735,3333.4,3333.3,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737753139141,0.4735,3333.4,3333.3,3.80771]
["bitfinex-derivatives","ETHF0:USTF0",1737753140032,0.4993,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753140236,0.4993,3333.5,3333.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737753140641,0.4993,3333.5,3333.4,41.39989]
["bitfinex-derivatives","ETHF0:USTF0",1737753141138,0.00449802,3333.7,3333.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753141330,0.00449802,3333.7,3333.6,2.88331735]
["bitfinex-derivatives","ETHF0:USTF0",1737753141945,0.00449802,3333.7,3333.6,43.68331735]
["bitfinex-derivatives","ETHF0:USTF0",1737753143543,0.4781,3334.4,3334.3,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737753143741,0.4781,3334.4,3334.3,3.80753]
["bitfinex-derivatives","ETHF0:USTF0",1737753144540,0.4774,3334.6,3334.5,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737753145049,0.4774,3334.6,3334.5,41.39969]
["bitfinex-derivatives","ETHF0:USTF0",1737753146345,0.00449802,3334.7,3334.6,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737753150040,0.00449802,3334.7,3334.6,5.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737753150345,1.4717,3335.8,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737753150547,0.59949,3335.7,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753151144,3.2078,3335.7,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753151347,0.59954,3335.4,3334.9,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1737753151941,0.59956,3335.3,3334.9,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1737753152155,0.59954,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753152448,0.59954,3335.4,3335.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737753152645,0.59954,3335.4,3334.9,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737753153347,0.59954,3335.4,3335.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737753153648,0.59955,3335.3,3334.9,3.80741]
["bitfinex-derivatives","ETHF0:USTF0",1737753154238,0.5996,3335.0,3334.9,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1737753154438,3.2078,3335.0,3334.2,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753154641,0.5087,3334.9,3334.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737753154836,0.5087,3334.9,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753154837,0.5087,3334.9,3334.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753155042,0.5087,3334.9,3334.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737753155245,1.0018,3334.9,3334.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737753155646,1.0018,3334.9,3334.8,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737753157345,1.0018,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753157545,1.0018,3334.9,3334.8,41.39964]
["bitfinex-derivatives","ETHF0:USTF0",1737753162050,0.5087,3334.9,3334.8,41.39964]
["bitfinex-derivatives","ETHF0:USTF0",1737753162552,0.5087,3334.9,3334.8,44.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737753162847,0.475,3335.4,3334.8,44.60744]
["bitfinex-derivatives","ETHF0:USTF0",1737753162848,0.475,3335.4,3335.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737753163049,0.475,3335.4,3335.3,3.80735]
["bitfinex-derivatives","ETHF0:USTF0",1737753163239,0.4989,3335.5,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737753163444,0.00449802,3335.6,3335.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737753163951,0.00449802,3335.6,3335.5,41.39951]
["bitfinex-derivatives","ETHF0:USTF0",1737753166845,0.00449802,3335.6,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753167353,0.00449802,3335.6,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737753168148,0.00449802,3335.6,3335.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737753168347,0.00449802,3335.6,3335.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753168548,0.00449802,3335.6,3335.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737753170849,0.00449802,3335.6,3335.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737753171245,0.48659802,3335.6,3335.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737753171450,0.48659802,3335.6,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737753171846,0.48659802,3335.6,3335.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737753172054,0.48659802,3335.6,3335.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737753172552,0.48659802,3335.6,3335.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737753172754,0.5063,3335.5,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737753173355,1.10583,3335.5,3335.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753173549,0.5063,3335.5,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737753173751,0.00449802,3335.6,3335.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737753174351,0.00449802,3335.6,3335.5,1.08481]
["bitfinex-derivatives","ETHF0:USTF0",1737753180367,0.515,3336.5,3336.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737753180568,0.515,3336.5,3336.4,41.39935]
["bitfinex-derivatives","ETHF0:USTF0",1737753181264,0.515,3336.5,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753181971,0.515,3336.5,3336.1,0.49619802]
["bitfinex-derivatives","ETHF0:USTF0",1737753181972,0.515,3336.5,3336.1,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753182159,3.2078,3336.3,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753182467,0.59942,3336.1,3335.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737753182764,0.59942,3336.1,3335.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737753183866,0.59943,3336.0,3335.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737753184067,3.2078,3335.9,3335.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753184273,0.5995,3335.6,3335.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753185471,1.1145,3335.6,3335.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753186963,0.59956,3335.3,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753187571,0.5103,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753187865,0.59954,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753188370,0.5103,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753188576,0.59953,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753188762,0.59954,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753189266,1.10982,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753189470,1.10982,3335.5,3335.1,41.39958]
["bitfinex-derivatives","ETHF0:USTF0",1737753189665,0.5103,3335.5,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753189968,0.515,3335.6,3335.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737753190570,0.515,3335.6,3335.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737753190964,0.515,3335.6,3335.5,0.59951]
["bitfinex-derivatives","ETHF0:USTF0",1737753191770,0.515,3335.6,3335.2,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737753191963,0.515,3335.6,3335.5,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737753193059,0.4981,3336.3,3335.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737753193267,0.5205,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753193469,0.5205,3336.2,3335.8,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737753193671,0.5205,3336.2,3335.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737753194068,0.5205,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753194475,0.5205,3336.2,3336.0,0.59941]
["bitfinex-derivatives","ETHF0:USTF0",1737753195177,0.5205,3336.2,3335.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737753195570,0.5205,3336.2,3335.7,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753195769,1.1199,3336.2,3335.7,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753196270,1.1199,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753196472,1.1199,3336.2,3335.5,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737753196880,1.1199,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753197376,1.1199,3336.2,3335.5,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737753197774,1.1199,3336.2,3335.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737753198279,0.5205,3336.2,3335.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737753198578,0.5205,3336.2,3335.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737753199075,0.5205,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753199268,0.5205,3336.2,3335.7,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753199471,0.5205,3336.2,3336.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737753199671,0.5205,3336.2,3335.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737753199874,0.5205,3336.2,3335.9,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737753200378,0.5205,3336.2,3335.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737753200873,1.11989,3336.2,3335.8,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1737753201178,0.59942,3336.1,3335.6,0.59949]
["bitfinex-derivatives","ETHF0:USTF0",1737753202174,0.5205,3336.2,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753202483,0.59945,3335.9,3335.5,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1737753203881,0.59954,3335.4,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753204076,0.4959,3335.3,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753204376,0.4959,3335.3,3335.0,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753204377,0.59959,3335.1,3335.0,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753204578,3.80739,3335.1,3335.0,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753206281,0.59966,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753206480,0.59963,3334.9,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753206783,5.49125735,3335.1,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753207278,5.49125735,3335.1,3334.5,4.70008729]
["bitfinex-derivatives","ETHF0:USTF0",1737753207279,2.28345735,3334.8,3334.5,4.70008729]
["bitfinex-derivatives","ETHF0:USTF0",1737753207472,3.80748,3334.6,3334.5,4.70458531]
["bitfinex-derivatives","ETHF0:USTF0",1737753207675,3.80748,3334.6,3334.5,3.91758531]
["bitfinex-derivatives","ETHF0:USTF0",1737753208178,3.80748,3334.6,3334.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753210382,0.59978,3334.1,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753211882,3.80756,3334.2,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753212085,3.2078,3334.2,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753212784,3.80756,3334.2,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753213293,3.2078,3334.2,3333.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753213788,0.59978,3334.0,3333.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753214082,0.59979,3334.0,3333.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753214386,0.5998,3334.0,3333.7,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753217383,2.28345735,3334.1,3333.7,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753217582,3.80762,3333.8,3333.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753218086,4.29322,3333.8,3333.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753219890,6.57667735,3333.8,3333.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753220189,7.09797735,3333.8,3333.7,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753227583,11.49815735,3333.8,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753227790,0.59998,3333.0,3332.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737753227992,3.2078,3333.1,3332.2,1.50028]
["bitfinex-derivatives","ETHF0:USTF0",1737753228305,0.60001,3332.8,3332.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737753228498,0.59999,3332.9,3332.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737753229695,3.2078,3333.1,3332.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737753229886,0.60001,3332.8,3332.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1737753230394,0.5095,3333.0,3332.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737753230588,0.60002,3332.7,3332.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737753232198,0.59999,3332.9,3332.6,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1737753232388,0.59999,3332.9,3332.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737753232589,3.2078,3333.1,3332.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737753232793,3.2078,3333.1,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737753233094,3.2078,3333.1,3332.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737753233488,0.59996,3333.1,3332.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737753233689,0.59996,3333.1,3332.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737753234687,0.00449802,3333.2,3332.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737753235097,0.59996,3333.1,3332.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737753235501,0.59996,3333.1,3332.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737753235803,0.60443802,3333.2,3332.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737753235993,0.00449802,3333.2,3332.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737753236202,0.59995,3333.1,3332.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737753236499,0.60443802,3333.2,3333.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737753236700,0.60443802,3333.2,3333.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737753236895,0.00449802,3333.2,3333.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737753237095,0.00449802,3333.2,3333.1,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1737753239398,0.60442802,3333.2,3333.1,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1737753239599,0.60442802,3333.2,3333.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1737753239800,0.60442802,3333.2,3333.1,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1737753240304,0.00449802,3333.2,3333.1,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1737753242595,0.59997,3333.0,3332.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737753242898,3.2078,3332.9,3332.8,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1737753243998,3.2078,3332.9,3332.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737753244204,0.60002,3332.7,3332.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737753247601,3.7287,3332.9,3332.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737753247900,3.80779,3332.9,3332.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737753248797,0.6,3332.8,3332.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737753249003,3.2078,3332.9,3332.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737753249205,3.80779,3332.9,3332.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737753249400,3.80779,3332.9,3332.6,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1737753250297,3.80779,3332.9,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753250805,3.2078,3332.9,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753250996,3.2078,3332.9,3332.7,41.40001]
["bitfinex-derivatives","ETHF0:USTF0",1737753251199,3.2078,3332.9,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737753251398,3.2078,3332.9,3332.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737753251603,0.59996,3333.1,3332.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737753251905,0.59996,3333.1,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753252405,3.80778,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753252792,0.60002,3332.7,3332.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737753253201,0.60002,3332.7,3332.6,41.3228]
["bitfinex-derivatives","ETHF0:USTF0",1737753254406,0.60002,3332.7,3332.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737753254607,0.60001,3332.8,3332.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737753255707,3.80779,3332.9,3332.6,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1737753255910,3.2078,3332.9,3332.6,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1737753256904,3.80779,3332.9,3332.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1737753257103,3.80779,3332.9,3332.6,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1737753257606,3.2078,3332.9,3332.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737753258206,3.21229802,3333.2,3333.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737753258403,0.00449802,3333.2,3333.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737753258912,0.00449802,3333.2,3332.8,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1737753258913,0.00449802,3333.2,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753259111,0.00449802,3333.2,3333.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737753261405,2.28345735,3335.8,3333.1,1.49987]
["bitfinex-derivatives","ETHF0:USTF0",1737753261406,0.479,3334.0,3333.1,1.49987]
["bitfinex-derivatives","ETHF0:USTF0",1737753261715,0.479,3334.0,3333.9,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737753261914,0.59978,3334.1,3333.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737753262214,1.07878,3334.1,3333.8,41.39981]
["bitfinex-derivatives","ETHF0:USTF0",1737753262408,0.479,3334.1,3333.8,41.39981]
["bitfinex-derivatives","ETHF0:USTF0",1737753262609,0.59979,3334.0,3333.8,41.39981]
["bitfinex-derivatives","ETHF0:USTF0",1737753262812,0.00449802,3334.3,3333.9,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753263106,0.00449802,3334.3,3333.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737753263307,0.00449802,3334.3,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753263308,0.59979,3334.0,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753263502,0.5998,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753263706,1.0788,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753264310,0.479,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753266111,0.59982,3333.8,3333.3,4.2403]
["bitfinex-derivatives","ETHF0:USTF0",1737753266417,0.59984,3333.7,3333.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737753266715,1.11184,3333.7,3333.3,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1737753267113,0.59991,3333.3,3333.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753267414,0.512,3333.7,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753267415,3.8077,3333.4,3332.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737753267809,3.8077,3333.4,3332.9,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1737753268010,0.59993,3333.2,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753268311,0.59993,3333.2,3332.8,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1737753268615,0.59992,3333.3,3332.8,41.91729]
["bitfinex-derivatives","ETHF0:USTF0",1737753268815,0.4909,3333.2,3332.8,41.91729]
["bitfinex-derivatives","ETHF0:USTF0",1737753269010,0.4909,3333.2,3332.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737753269411,3.2078,3333.4,3333.0,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737753269610,3.2078,3333.4,3332.8,41.3173]
["bitfinex-derivatives","ETHF0:USTF0",1737753269824,0.59991,3333.3,3332.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737753270316,0.59991,3333.3,3332.8,41.91729]
["bitfinex-derivatives","ETHF0:USTF0",1737753270916,0.59991,3333.3,3332.8,41.3173]
["bitfinex-derivatives","ETHF0:USTF0",1737753271319,3.2078,3333.4,3332.8,41.9173]
["bitfinex-derivatives","ETHF0:USTF0",1737753271520,3.2078,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753271707,3.80778,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753273323,3.80778,3332.9,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753273515,3.80778,3332.9,3332.5,0.60304868]
["bitfinex-derivatives","ETHF0:USTF0",1737753273816,3.80778,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753274217,3.2078,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753274417,0.60002,3332.7,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753274616,1.59541,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753274816,0.9954,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753275323,0.9954,3332.8,3332.6,41.40002]
["bitfinex-derivatives","ETHF0:USTF0",1737753275818,3.2078,3333.3,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737753276017,3.80773,3333.3,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737753276223,3.2078,3333.3,3332.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737753276415,0.5999,3333.4,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753276621,0.5999,3333.4,3333.0,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1737753276920,0.59989,3333.4,3333.0,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1737753277222,1.0276,3333.5,3333.0,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1737753277418,0.59991,3333.4,3333.0,1.07376]
["bitfinex-derivatives","ETHF0:USTF0",1737753277622,0.59991,3333.4,3333.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737753277821,0.59991,3333.3,3333.0,1.07375]
["bitfinex-derivatives","ETHF0:USTF0",1737753278018,3.2078,3333.1,3333.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1737753278224,3.2078,3333.1,3332.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737753278621,3.2078,3333.1,3332.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737753279017,3.2078,3333.1,3333.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737753279320,3.2078,3333.1,3332.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737753280217,0.59999,3332.9,3332.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737753280422,0.60001,3332.8,3332.5,0.60304868]
["bitfinex-derivatives","ETHF0:USTF0",1737753280618,1.55881,3332.8,3332.5,0.60304868]
["bitfinex-derivatives","ETHF0:USTF0",1737753280826,1.55881,3332.8,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753281016,1.55881,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753281222,0.9588,3332.8,3332.6,41.40003]
["bitfinex-derivatives","ETHF0:USTF0",1737753281624,0.9588,3332.8,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753281824,0.9588,3332.8,3332.6,41.40002]
["bitfinex-derivatives","ETHF0:USTF0",1737753282325,3.2078,3333.1,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753282523,0.59997,3333.0,3332.6,41.40003]
["bitfinex-derivatives","ETHF0:USTF0",1737753282826,0.59997,3333.0,3332.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737753283026,0.6,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753283621,3.2078,3333.1,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753284026,0.59999,3332.9,3332.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753285524,0.59997,3333.0,3332.6,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737753285727,3.2078,3333.1,3332.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737753286022,3.2078,3333.1,3333.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1737753287934,3.2078,3333.6,3333.0,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1737753288135,3.2078,3333.6,3333.0,3.29405735]
["bitfinex-derivatives","ETHF0:USTF0",1737753288343,3.2078,3333.6,3333.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737753288545,1.0189,3333.8,3333.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737753288844,1.61872,3333.8,3333.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737753289347,0.59984,3333.7,3333.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737753289644,1.61874,3333.8,3333.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737753289844,0.59984,3333.7,3333.4,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737753290040,0.59986,3333.6,3333.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737753290646,1.0189,3333.8,3333.1,3.6927]
["bitfinex-derivatives","ETHF0:USTF0",1737753290841,1.0189,3333.8,3333.3,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737753291142,3.2078,3334.0,3333.3,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753291351,0.59979,3334.0,3333.6,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737753291541,0.59979,3334.0,3333.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737753291846,0.59981,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753292242,0.5998,3334.0,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753292447,0.5998,3333.9,3333.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753294547,0.5998,3333.9,3333.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737753294748,4.1761,3334.4,3333.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737753295243,0.59979,3334.0,3333.7,1.59202]
["bitfinex-derivatives","ETHF0:USTF0",1737753295450,4.1761,3334.4,3333.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737753295649,0.59975,3334.2,3334.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737753296743,0.59975,3334.2,3333.7,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1737753296744,0.59975,3334.2,3333.9,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737753296947,0.59975,3334.2,3333.5,3.80766]
["bitfinex-derivatives","ETHF0:USTF0",1737753297149,0.59983,3333.8,3333.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737753297843,0.59984,3333.7,3333.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737753300953,0.59984,3333.8,3333.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737753301255,0.59984,3333.7,3333.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737753301454,0.59984,3333.8,3333.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737753301654,2.76235735,3334.2,3333.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737753301655,0.59984,3333.7,3333.6,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1737753301952,1.49956,3333.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753302262,0.00449802,3334.3,3332.7,41.7763]
["bitfinex-derivatives","ETHF0:USTF0",1737753302263,3.2078,3333.4,3332.7,41.7763]
["bitfinex-derivatives","ETHF0:USTF0",1737753302551,3.2078,3333.4,3332.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737753302755,0.59994,3333.2,3332.8,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1737753303861,0.59995,3333.1,3332.8,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1737753304056,3.2078,3333.4,3332.8,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1737753304252,0.59994,3333.2,3332.8,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1737753304958,3.2078,3333.4,3332.8,1.07509]
["bitfinex-derivatives","ETHF0:USTF0",1737753305161,0.59998,3332.9,3332.8,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737753305352,0.6,3332.9,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753305853,0.6,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753306253,2.28345735,3333.3,3332.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737753306454,0.59997,3333.0,3332.6,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1737753306856,2.28345735,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753307153,0.59993,3333.2,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753307352,0.59997,3333.0,3332.6,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1737753307551,1.10238,3332.9,3332.6,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1737753307751,1.10238,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753307951,0.5024,3332.9,3332.6,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1737753308156,0.59995,3333.1,3332.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737753309164,0.5024,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753309460,0.59997,3333.0,3332.6,3.80783]
["bitfinex-derivatives","ETHF0:USTF0",1737753309664,0.60001,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753311259,4.28567735,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753311462,2.78585735,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753311764,0.6,3332.8,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753311957,0.59999,3332.9,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753312661,2.78585735,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753312856,0.5024,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753313056,0.5024,3333.3,3332.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737753313864,0.5024,3333.3,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737753314058,0.5024,3333.3,3332.7,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737753314563,0.5024,3333.3,3332.9,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737753314762,0.5024,3333.3,3332.6,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737753314962,0.5024,3333.3,3332.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737753315564,0.5024,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753316167,0.5024,3333.3,3332.7,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737753316365,0.5024,3333.3,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753316660,0.5024,3333.3,3332.7,1.50005]
["bitfinex-derivatives","ETHF0:USTF0",1737753317568,0.5024,3333.3,3333.2,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737753320662,0.5024,3333.3,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753320663,10.0693147,3333.3,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753320866,6.09129735,3332.6,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753322163,3.2078,3332.6,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753322365,3.29415735,3332.9,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753322768,1.0107,3332.9,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737753323074,1.61068,3332.9,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737753323272,1.0107,3332.9,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753323463,0.60002,3332.8,3332.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737753323662,1.0107,3332.9,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753323663,3.29415735,3332.9,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753323863,3.29415735,3332.9,3332.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737753323864,0.60003,3332.7,3332.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737753324268,1.0107,3332.9,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753324473,1.10678,3332.9,3332.8,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737753325372,1.10678,3332.9,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753325373,0.60001,3332.8,3332.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737753325964,0.60003,3332.7,3332.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737753327570,2.79025735,3332.9,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753327968,2.79025735,3332.9,3332.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737753328164,0.60002,3332.7,3332.6,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737753329063,2.79025735,3332.9,3332.5,0.60303868]
["bitfinex-derivatives","ETHF0:USTF0",1737753329267,0.60003,3332.7,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753329577,1.10679,3332.9,3332.7,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737753329786,0.60001,3332.8,3332.6,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737753330768,0.5068,3332.9,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753330970,3.80784,3332.6,3332.5,0.00299868]
["bitfinex-derivatives","ETHF0:USTF0",1737753332569,3.2078,3333.0,3332.9,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737753332767,3.2078,3333.6,3332.5,0.52019868]
["bitfinex-derivatives","ETHF0:USTF0",1737753333076,3.2078,3333.6,3333.0,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753333368,3.2078,3334.0,3333.8,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737753333572,3.2078,3334.0,3333.5,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737753333767,3.2078,3334.0,3333.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737753333968,3.80759,3334.0,3333.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737753334169,3.2078,3334.0,3333.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737753334374,3.80759,3334.0,3333.8,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737753334565,0.5998,3333.9,3333.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753334771,3.2078,3334.0,3333.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737753334978,0.59985,3333.7,3333.5,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737753335580,2.78055735,3333.8,3333.1,41.8341]
["bitfinex-derivatives","ETHF0:USTF0",1737753335775,3.2078,3334.0,3333.3,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753335970,0.00449802,3334.3,3334.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737753336278,0.60423802,3334.3,3334.0,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737753336579,0.59975,3334.2,3333.9,42.40139]
["bitfinex-derivatives","ETHF0:USTF0",1737753336777,0.00449802,3334.3,3334.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737753336977,0.00449802,3334.3,3334.1,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737753337177,0.60423802,3334.3,3334.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737753337377,0.00449802,3334.3,3334.1,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737753338177,0.00449802,3334.3,3333.9,41.8016]
["bitfinex-derivatives","ETHF0:USTF0",1737753338476,0.60423802,3334.3,3334.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737753339077,0.00449802,3334.3,3334.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737753339282,0.00449802,3334.3,3334.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737753339483,0.00449802,3334.3,3334.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737753339977,0.60422802,3334.3,3334.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737753340673,0.00449802,3334.3,3334.2,0.59975]
["bitfinex-derivatives","ETHF0:USTF0",1737753344185,0.59978,3334.0,3333.9,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1737753344382,0.59982,3333.8,3333.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737753344881,0.5999,3333.4,3333.1,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737753345087,3.80773,3333.2,3333.1,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737753345289,0.59996,3333.0,3332.9,0.4847]
["bitfinex-derivatives","ETHF0:USTF0",1737753345482,0.60001,3332.8,3332.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737753345782,0.60002,3332.7,3332.6,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737753345986,0.60002,3332.7,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753346281,0.60001,3332.8,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753346685,0.59999,3332.9,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753346986,0.6,3332.8,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753347883,0.59999,3332.9,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753348084,3.2078,3333.2,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753348386,0.60001,3332.8,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753351581,0.59999,3332.9,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753351787,3.2078,3333.2,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753352291,0.59995,3333.1,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753352482,0.6,3332.9,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753352683,3.2078,3333.2,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753353190,0.60001,3332.8,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753353980,0.59999,3332.9,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753354291,3.2078,3333.2,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753354490,0.6,3332.8,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753354688,3.2078,3333.2,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753354894,0.59999,3332.9,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753355196,3.2078,3333.2,3332.6,41.2899]
["bitfinex-derivatives","ETHF0:USTF0",1737753355389,3.80774,3333.2,3332.8,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737753355787,3.2078,3333.2,3332.6,2.77335735]
["bitfinex-derivatives","ETHF0:USTF0",1737753355987,3.2078,3333.2,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753356295,3.2078,3333.2,3333.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737753358492,3.80774,3333.2,3333.0,0.59996]
["bitfinex-derivatives","ETHF0:USTF0",1737753358690,3.2078,3333.2,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753358892,0.59996,3333.1,3332.9,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1737753359893,3.2078,3333.2,3332.9,41.39998]
["bitfinex-derivatives","ETHF0:USTF0",1737753359894,3.2078,3333.2,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753360099,3.2078,3333.2,3333.1,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737753361097,3.80774,3333.2,3332.9,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737753361297,3.2078,3333.2,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753361596,3.2078,3333.7,3333.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737753361787,0.9737,3334.2,3333.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753361990,0.9737,3334.2,3334.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737753361991,1.57346,3334.2,3334.0,0.59978]
["bitfinex-derivatives","ETHF0:USTF0",1737753362193,0.00449802,3334.3,3333.6,3.26315735]
["bitfinex-derivatives","ETHF0:USTF0",1737753362391,0.00449802,3334.3,3334.1,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737753362803,0.00449802,3334.3,3334.1,41.39976]
["bitfinex-derivatives","ETHF0:USTF0",1737753363001,0.00449802,3334.3,3334.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753363196,0.00449802,3334.3,3334.2,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753363400,2.28345735,3335.3,3334.2,2.88320735]
["bitfinex-derivatives","ETHF0:USTF0",1737753363401,3.2078,3335.3,3334.2,2.88320735]
["bitfinex-derivatives","ETHF0:USTF0",1737753363600,0.59962,3335.0,3334.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737753363791,3.2078,3335.3,3334.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737753364199,3.2078,3335.3,3334.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753364399,0.59961,3335.0,3334.7,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737753364809,0.59962,3334.9,3334.6,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737753365497,0.59968,3334.6,3334.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753365898,3.6864,3334.8,3334.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753366105,1.07825,3334.8,3334.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753366307,3.21229802,3335.2,3334.8,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737753366504,3.21229802,3335.2,3334.8,2.88307735]
["bitfinex-derivatives","ETHF0:USTF0",1737753366903,3.81186802,3335.2,3334.8,2.88307735]
["bitfinex-derivatives","ETHF0:USTF0",1737753367110,0.60406802,3335.2,3334.8,2.88307735]
["bitfinex-derivatives","ETHF0:USTF0",1737753367419,0.00449802,3335.2,3334.8,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753367617,0.00449802,3335.2,3335.0,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737753367809,0.00449802,3335.2,3335.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737753368304,0.00449802,3335.2,3335.1,41.3203]
["bitfinex-derivatives","ETHF0:USTF0",1737753368916,0.59959,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753369117,0.59962,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753369416,0.59962,3335.0,3334.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753369614,0.59962,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753369921,0.5996,3335.1,3334.7,3.80745]
["bitfinex-derivatives","ETHF0:USTF0",1737753370418,0.5996,3335.1,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753370610,0.59961,3335.0,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753371112,0.59968,3334.6,3334.5,0.52479802]
["bitfinex-derivatives","ETHF0:USTF0",1737753372621,3.80745,3334.8,3334.5,0.52479802]
["bitfinex-derivatives","ETHF0:USTF0",1737753372920,4.31707802,3335.2,3334.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737753373217,0.59963,3334.9,3334.5,1.12448802]
["bitfinex-derivatives","ETHF0:USTF0",1737753373819,3.71749802,3335.2,3334.5,0.52479802]
["bitfinex-derivatives","ETHF0:USTF0",1737753374018,0.59968,3334.6,3334.5,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753374410,3.71749802,3335.2,3334.5,2.28795537]
["bitfinex-derivatives","ETHF0:USTF0",1737753374610,3.71749802,3335.2,3334.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737753374611,4.31707802,3335.2,3334.8,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737753375815,0.00449802,3335.2,3334.8,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753376018,0.00449802,3335.2,3335.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737753376514,0.00449802,3335.2,3334.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737753376714,0.00449802,3335.2,3335.0,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737753376912,0.00449802,3335.2,3334.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737753377116,0.59959,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753377718,0.00449802,3335.2,3334.9,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1737753378018,0.60407802,3335.2,3334.9,1.61492]
["bitfinex-derivatives","ETHF0:USTF0",1737753378325,0.00449802,3335.2,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753378624,0.00449802,3335.2,3335.0,41.3996]
["bitfinex-derivatives","ETHF0:USTF0",1737753379018,0.00449802,3335.2,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753380122,0.00449802,3335.2,3335.0,41.39959]
["bitfinex-derivatives","ETHF0:USTF0",1737753380312,0.00449802,3335.2,3335.1,3.80739]
["bitfinex-derivatives","ETHF0:USTF0",1737753380717,0.00449802,3335.2,3335.1,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737753381119,0.00449802,3335.2,3335.1,44.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737753381517,0.00449802,3335.2,3335.1,51.89084735]
["bitfinex-derivatives","ETHF0:USTF0",1737753381712,0.9919,3336.1,3335.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737753381713,1.08041,3336.1,3335.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737753382122,0.481,3336.1,3335.8,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737753382429,3.8072,3336.2,3335.8,1.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737753382430,3.2078,3336.2,3336.0,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737753382822,3.2078,3336.2,3335.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737753383128,3.8072,3336.2,3335.8,1.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737753383328,3.2078,3336.2,3335.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1737753383532,0.00449802,3336.4,3336.1,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737753383730,0.00449802,3336.4,3336.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737753384029,0.00449802,3336.4,3335.8,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1737753384232,0.59937,3336.3,3335.9,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737753384530,0.59941,3336.1,3335.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737753384735,0.5204,3336.2,3335.6,0.23496634]
["bitfinex-derivatives","ETHF0:USTF0",1737753384926,1.1198,3336.2,3335.7,0.59947]
["bitfinex-derivatives","ETHF0:USTF0",1737753385123,0.00449802,3336.4,3335.7,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753385426,0.00449802,3336.4,3336.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737753385622,0.00449802,3336.4,3336.2,0.59938]
["bitfinex-derivatives","ETHF0:USTF0",1737753385824,0.00449802,3336.4,3336.3,0.59937]
["bitfinex-derivatives","ETHF0:USTF0",1737753386023,0.00449802,3336.4,3336.3,41.39937]
["bitfinex-derivatives","ETHF0:USTF0",1737753387830,0.00449802,3336.4,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753388231,3.2078,3337.5,3336.3,48.08345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753388534,0.59922,3337.2,3336.8,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737753388725,0.59922,3337.2,3336.7,0.59929]
["bitfinex-derivatives","ETHF0:USTF0",1737753388931,0.59922,3337.2,3336.6,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753389234,0.59924,3337.1,3336.6,2.88275735]
["bitfinex-derivatives","ETHF0:USTF0",1737753389529,0.59923,3337.1,3336.6,2.28795537]
["bitfinex-derivatives","ETHF0:USTF0",1737753389736,0.00449802,3337.2,3336.6,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753390235,0.59928,3336.8,3336.6,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753390430,0.00449802,3337.2,3336.6,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753390736,0.5993,3336.7,3336.6,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753391736,3.8071,3336.7,3336.6,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753392533,4.2922,3336.7,3336.6,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753394628,0.59942,3336.0,3335.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737753394928,0.59946,3335.9,3335.6,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737753395135,0.59946,3335.9,3335.5,1.55931]
["bitfinex-derivatives","ETHF0:USTF0",1737753395637,0.59943,3336.0,3335.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1737753395835,2.28345735,3336.5,3335.4,46.29575537]
["bitfinex-derivatives","ETHF0:USTF0",1737753396029,3.7074,3336.6,3335.7,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753396229,3.7074,3336.6,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753396428,3.80712,3336.6,3336.0,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753396631,3.80712,3336.6,3336.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737753396836,3.80712,3336.6,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753397640,0.59934,3336.5,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753397832,3.2078,3336.6,3336.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753398338,3.80712,3336.6,3336.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737753398533,0.59933,3336.5,3336.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737753399241,0.4851,3336.7,3336.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737753399538,1.08441,3336.7,3336.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737753399733,4.30436,3337.0,3336.6,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737753399939,0.00449802,3337.2,3336.6,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753400130,0.00449802,3337.2,3336.9,0.59925]
["bitfinex-derivatives","ETHF0:USTF0",1737753400327,0.00449802,3337.2,3336.7,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737753400736,0.00449802,3337.2,3337.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737753400935,0.00449802,3337.2,3337.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737753401336,0.00449802,3337.2,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753401536,0.00449802,3337.2,3337.1,44.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737753402135,0.00449802,3337.2,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753403642,0.00449802,3337.2,3337.1,44.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737753403843,0.00449802,3337.2,3337.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753404043,0.00449802,3337.2,3337.1,44.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737753405843,0.00449802,3337.2,3337.1,49.60703]
["bitfinex-derivatives","ETHF0:USTF0",1737753406146,1.0065,3338.4,3338.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737753406341,1.0065,3338.4,3338.0,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753406545,1.0065,3338.4,3338.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737753406745,0.5063,3338.4,3338.1,0.59904]
["bitfinex-derivatives","ETHF0:USTF0",1737753406949,0.5063,3338.4,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753407141,0.00449802,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753407349,0.60346802,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753407648,0.59899,3338.5,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753407847,0.00449802,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753408053,0.60345802,3338.6,3338.2,41.39903]
["bitfinex-derivatives","ETHF0:USTF0",1737753408744,0.60345802,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753408945,0.59898,3338.5,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753409141,0.00449802,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753409449,0.59898,3338.5,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753409648,0.00449802,3338.6,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753410144,0.00222037,3338.4,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753410639,0.60122037,3338.4,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753411238,0.00222037,3338.4,3338.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753411441,0.60122037,3338.4,3338.0,2.88251735]
["bitfinex-derivatives","ETHF0:USTF0",1737753411837,0.00222037,3338.4,3338.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753412041,0.59907,3338.0,3337.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753413645,0.4983,3338.2,3337.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753413849,0.59907,3338.0,3337.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753417852,2.88252735,3338.0,3337.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753420548,0.59907,3338.0,3337.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753420746,0.59907,3338.0,3337.2,41.3992]
["bitfinex-derivatives","ETHF0:USTF0",1737753420747,0.59919,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753421340,0.59932,3336.6,3336.5,1.59033]
["bitfinex-derivatives","ETHF0:USTF0",1737753421548,0.59932,3336.6,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753421549,0.59932,3336.6,3336.4,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737753421740,0.59932,3336.6,3336.0,15.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737753421741,3.2078,3336.6,3336.0,15.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737753421946,0.59935,3336.5,3336.2,0.60387802]
["bitfinex-derivatives","ETHF0:USTF0",1737753422443,0.59935,3336.5,3336.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753422644,3.2078,3336.6,3336.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753422943,0.59936,3336.4,3336.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753423146,1.09065,3336.5,3336.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753423365,0.59937,3336.3,3336.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753425644,0.481,3336.4,3336.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753425849,0.59936,3336.4,3336.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753426949,0.59937,3336.3,3336.2,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753446755,7.88282735,3336.3,3336.2,8.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737753446959,7.28345735,3336.3,3335.0,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1737753447152,3.80739,3335.1,3335.0,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737753447458,0.59969,3334.5,3334.3,0.99269095]
["bitfinex-derivatives","ETHF0:USTF0",1737753447652,3.80749,3334.5,3334.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737753447956,3.80749,3334.5,3334.4,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1737753447957,3.2078,3334.5,3334.4,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1737753448158,3.2078,3334.5,3334.4,42.39351]
["bitfinex-derivatives","ETHF0:USTF0",1737753449065,3.2078,3334.5,3334.4,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1737753451064,3.2078,3334.5,3334.4,42.39351]
["bitfinex-derivatives","ETHF0:USTF0",1737753451862,3.2078,3334.5,3334.4,0.9938]
["bitfinex-derivatives","ETHF0:USTF0",1737753454065,3.2078,3334.5,3334.4,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1737753457263,3.2078,3334.5,3334.4,42.39351]
["bitfinex-derivatives","ETHF0:USTF0",1737753457564,3.2078,3334.5,3334.4,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1737753461167,4.28031735,3335.2,3334.4,41.7938]
["bitfinex-derivatives","ETHF0:USTF0",1737753461168,0.59947,3335.8,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737753461355,0.5101,3335.8,3335.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753461561,0.5101,3335.8,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753461763,0.5101,3335.8,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753461764,0.59951,3335.6,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753462170,0.5101,3335.8,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753462470,0.59949,3335.7,3335.3,41.39955]
["bitfinex-derivatives","ETHF0:USTF0",1737753463864,0.59949,3335.7,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753464064,0.59949,3335.7,3335.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737753466069,0.59949,3335.7,3335.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737753467765,0.51459802,3335.8,3335.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737753467963,0.5995,3335.7,3335.3,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737753468869,0.59949,3335.7,3335.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737753469467,0.51459802,3335.8,3335.6,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753469767,0.51459802,3335.8,3335.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737753469768,0.00449802,3335.8,3335.7,0.59948]
["bitfinex-derivatives","ETHF0:USTF0",1737753469969,0.00449802,3335.8,3335.7,1.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737753470364,0.00449802,3335.8,3335.7,42.41448]
["bitfinex-derivatives","ETHF0:USTF0",1737753472466,0.00449802,3335.8,3335.1,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1737753472671,0.00449802,3335.8,3335.1,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1737753472972,0.49499802,3335.8,3335.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737753473173,1.01509802,3335.8,3335.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737753473363,1.61455802,3335.8,3335.4,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737753473868,1.01509802,3335.8,3335.2,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737753474073,0.59949,3335.7,3335.3,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737753475173,3.2078,3336.5,3335.6,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753475369,0.9988,3336.8,3336.2,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753475674,0.9988,3336.8,3336.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737753475675,0.4787,3336.8,3336.7,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737753475881,0.59919,3337.4,3336.9,0.59926]
["bitfinex-derivatives","ETHF0:USTF0",1737753476066,0.59919,3337.4,3337.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737753476268,1.09187,3337.5,3336.9,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753476571,0.00449802,3337.5,3337.3,0.59919]
["bitfinex-derivatives","ETHF0:USTF0",1737753476875,0.00449802,3337.5,3337.2,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737753477069,0.59923,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753478174,3.2078,3337.4,3336.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753478375,1.09225,3337.0,3336.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753478775,4.30005,3337.0,3336.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753479073,4.30005,3337.0,3336.0,5.99095735]
["bitfinex-derivatives","ETHF0:USTF0",1737753479074,0.59935,3336.5,3336.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737753480673,0.59932,3336.7,3336.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737753480874,0.4835,3336.6,3336.2,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737753481377,1.08282,3336.6,3336.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737753482076,1.08282,3336.6,3336.0,46.79545537]
["bitfinex-derivatives","ETHF0:USTF0",1737753482275,1.08282,3336.6,3336.1,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737753482681,0.59934,3336.5,3336.0,47.39486537]
["bitfinex-derivatives","ETHF0:USTF0",1737753483777,0.4835,3336.6,3336.0,46.79545537]
["bitfinex-derivatives","ETHF0:USTF0",1737753484175,0.4792,3336.8,3336.3,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753484373,0.5031,3337.1,3336.7,0.59928]
["bitfinex-derivatives","ETHF0:USTF0",1737753484675,0.4792,3337.3,3336.9,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753484874,0.4792,3337.3,3337.2,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737753485070,0.4792,3337.3,3337.0,0.59924]
["bitfinex-derivatives","ETHF0:USTF0",1737753485379,0.5031,3337.7,3337.2,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753485975,0.60365802,3337.5,3337.2,2.88266735]
["bitfinex-derivatives","ETHF0:USTF0",1737753486278,0.00449802,3337.5,3337.4,0.59917]
["bitfinex-derivatives","ETHF0:USTF0",1737753496170,0.00449802,3337.5,3337.4,0.84087007]
["bitfinex-derivatives","ETHF0:USTF0",1737753497078,0.00449802,3337.5,3337.2,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753497277,1.12272,3338.3,3337.9,0.59908]
["bitfinex-derivatives","ETHF0:USTF0",1737753497580,0.59898,3338.5,3338.1,2.88250735]
["bitfinex-derivatives","ETHF0:USTF0",1737753498586,1.11365802,3338.6,3338.2,0.59902]
["bitfinex-derivatives","ETHF0:USTF0",1737753498887,1.11365802,3338.6,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753499076,0.51469802,3338.6,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753499273,1.11366802,3338.6,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753499883,0.51469802,3338.6,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753500087,0.00449802,3338.6,3338.3,41.399]
["bitfinex-derivatives","ETHF0:USTF0",1737753500483,0.00449802,3338.6,3338.5,0.59898]
["bitfinex-derivatives","ETHF0:USTF0",1737753503290,0.00449802,3338.6,3338.4,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753503493,0.59899,3338.5,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753503680,0.00449802,3338.6,3338.4,0.59899]
["bitfinex-derivatives","ETHF0:USTF0",1737753503881,0.00449802,3338.6,3338.4,2.88244735]
["bitfinex-derivatives","ETHF0:USTF0",1737753504089,0.00449802,3338.6,3338.4,43.08345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753504383,0.00449802,3338.6,3338.4,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753504589,0.60345802,3338.6,3338.4,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753505089,0.987,3338.5,3338.4,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753505290,1.58598,3338.5,3338.4,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753505490,1.58598,3338.5,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753505491,0.987,3338.5,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753506205,1.58599,3338.5,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753506496,0.987,3338.5,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753507398,1.58598,3338.5,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753508001,0.987,3338.5,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753508999,1.58598,3338.5,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753509195,0.987,3338.5,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753512303,0.987,3338.5,3338.3,44.60681]
["bitfinex-derivatives","ETHF0:USTF0",1737753512704,0.987,3338.5,3338.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753513100,0.59899,3338.4,3338.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753513398,0.987,3338.5,3338.0,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753513607,0.59905,3338.1,3338.0,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753513806,0.59905,3338.1,3338.0,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753516807,0.59905,3338.1,3338.0,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753519210,0.59905,3338.1,3338.0,40.80449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753522111,0.59905,3338.1,3338.0,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753525400,0.59914,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753525602,3.80694,3337.6,3337.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753526510,0.59907,3338.0,3337.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737753526706,1.07417,3338.0,3337.8,0.59909]
["bitfinex-derivatives","ETHF0:USTF0",1737753526905,0.4751,3338.0,3337.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1737753527112,0.59911,3337.8,3337.6,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1737753527708,0.59911,3337.8,3337.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737753528204,1.49746,3338.5,3337.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737753528205,3.21229802,3338.6,3337.6,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737753528403,0.4751,3338.5,3337.9,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753528604,0.59901,3338.4,3337.9,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753528807,0.59902,3338.3,3338.0,0.59907]
["bitfinex-derivatives","ETHF0:USTF0",1737753529009,0.59902,3338.3,3337.9,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753529010,0.9601,3338.5,3337.9,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753529206,0.59906,3338.1,3337.9,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753529411,0.59906,3338.1,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753529412,0.59914,3337.6,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753529605,0.59913,3337.7,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753529805,0.485,3337.9,3337.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753530005,0.485,3337.9,3337.7,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737753530306,0.485,3337.9,3337.6,2.88258735]
["bitfinex-derivatives","ETHF0:USTF0",1737753530608,3.2078,3338.0,3337.6,2.88258735]
["bitfinex-derivatives","ETHF0:USTF0",1737753530808,0.4751,3338.5,3338.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737753531014,0.00449802,3338.6,3338.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753531311,0.00449802,3338.6,3338.3,4.3013]
["bitfinex-derivatives","ETHF0:USTF0",1737753531499,0.00449802,3338.6,3338.5,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753531911,0.00449802,3338.6,3338.5,2.88243735]
["bitfinex-derivatives","ETHF0:USTF0",1737753532110,0.00449802,3338.6,3338.5,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753532709,0.00449802,3338.6,3338.5,43.08345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753532905,0.00449802,3338.6,3338.5,43.68243735]
["bitfinex-derivatives","ETHF0:USTF0",1737753533310,0.00449802,3338.6,3338.5,43.08345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753533509,0.00449802,3338.6,3338.5,43.68243735]
["bitfinex-derivatives","ETHF0:USTF0",1737753536412,0.00449802,3338.6,3338.5,46.89023735]
["bitfinex-derivatives","ETHF0:USTF0",1737753541520,1.0155,3339.4,3339.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737753541910,0.4982,3339.4,3339.3,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737753542312,0.4982,3339.4,3339.1,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737753542516,0.4982,3339.4,3338.6,5.96565735]
["bitfinex-derivatives","ETHF0:USTF0",1737753542719,0.59885,3339.3,3338.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753543016,0.59885,3339.3,3338.9,0.60339802]
["bitfinex-derivatives","ETHF0:USTF0",1737753543221,1.09702,3339.4,3339.0,3.80668]
["bitfinex-derivatives","ETHF0:USTF0",1737753543816,0.59885,3339.3,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753544018,0.4982,3339.4,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753544019,0.59886,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753544218,0.5196,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753547013,0.5196,3339.1,3339.0,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1737753547419,0.5196,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753547809,0.5196,3339.1,3338.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753548015,0.5196,3339.1,3338.9,0.60339802]
["bitfinex-derivatives","ETHF0:USTF0",1737753548218,0.5196,3339.1,3338.9,0.00449802]
["bitfinex-derivatives","ETHF0:USTF0",1737753548522,0.5196,3339.1,3339.0,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737753548707,0.5196,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753550218,0.5196,3339.1,3339.0,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1737753550418,0.5196,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753550916,0.5196,3339.1,3339.0,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1737753551117,0.5196,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753551622,0.5196,3339.1,3339.0,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1737753552719,0.5196,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753553220,0.5196,3339.1,3339.0,3.80669]
["bitfinex-derivatives","ETHF0:USTF0",1737753553818,0.5196,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753554614,3.2078,3341.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753554911,2.998,3343.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753554912,0.59848,3341.3,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753555114,0.59845,3341.5,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753555312,0.9977,3341.7,3341.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753555514,2.28345735,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753555915,0.59849,3341.2,3341.1,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753556418,3.80629,3341.2,3341.1,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753557316,2.28345735,3341.6,3341.1,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753557317,3.2078,3341.6,3341.1,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753557519,3.2078,3341.6,3341.1,0.60300102]
["bitfinex-derivatives","ETHF0:USTF0",1737753557820,0.59848,3341.3,3341.1,0.60300102]
["bitfinex-derivatives","ETHF0:USTF0",1737753558016,0.4888,3341.2,3341.1,0.60300102]
["bitfinex-derivatives","ETHF0:USTF0",1737753561309,1.08729,3341.2,3341.1,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753562216,0.4888,3341.2,3341.1,0.60300102]
["bitfinex-derivatives","ETHF0:USTF0",1737753563918,1.08729,3341.2,3341.1,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753565824,1.08729,3341.2,3341.1,0.00112934]
["bitfinex-derivatives","ETHF0:USTF0",1737753567325,0.4888,3341.2,3341.1,0.59963934]
["bitfinex-derivatives","ETHF0:USTF0",1737753567530,2.997,3341.5,3341.1,0.00112934]
["bitfinex-derivatives","ETHF0:USTF0",1737753567826,2.997,3341.5,3341.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737753568018,2.997,3341.5,3341.4,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737753568625,0.50657468,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737753568826,0.50657468,3341.7,3341.6,2.88187735]
["bitfinex-derivatives","ETHF0:USTF0",1737753569020,4.68e-06,3341.7,3341.6,2.88187735]
["bitfinex-derivatives","ETHF0:USTF0",1737753569215,0.483,3342.7,3342.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737753569821,0.483,3342.7,3342.6,3.80604]
["bitfinex-derivatives","ETHF0:USTF0",1737753570021,0.483,3342.7,3342.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737753570219,0.00336168,3343.0,3342.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737753570416,0.00336168,3343.0,3342.9,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753570417,0.60153168,3343.0,3342.9,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753571027,0.60153168,3343.0,3342.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737753571028,0.5982,3342.9,3342.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737753571234,0.00336168,3343.0,3342.6,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753571235,0.60154168,3343.0,3342.6,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753571532,0.00336168,3343.0,3342.9,0.59819]
["bitfinex-derivatives","ETHF0:USTF0",1737753571720,0.00336168,3343.0,3342.9,2.88164735]
["bitfinex-derivatives","ETHF0:USTF0",1737753573324,0.00336168,3343.0,3342.9,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753573822,0.60153168,3343.0,3342.9,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753574533,0.00336168,3343.0,3342.6,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753574728,0.5983,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753575027,3.2078,3342.7,3341.8,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737753575224,0.59834,3342.1,3341.8,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737753575428,0.59837,3341.9,3341.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753576228,1.4957,3342.4,3341.7,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753576529,0.505,3342.6,3341.7,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753576530,0.59837,3341.9,3341.7,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753577328,0.59842,3341.6,3341.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753577534,0.59844,3341.5,3341.4,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753578034,0.59844,3341.5,3341.4,46.29125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753578329,0.59843,3341.6,3341.4,46.29125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753578731,0.59844,3341.5,3341.4,46.29125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753579734,0.5185,3342.1,3341.4,46.29125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753579939,0.5185,3342.1,3341.5,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753580234,0.59843,3341.6,3341.5,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753580827,0.59843,3341.6,3341.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753582029,0.59835,3342.0,3341.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753582330,0.59844,3341.5,3341.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753582534,0.59844,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753583135,1.49589,3342.0,3341.1,0.00112934]
["bitfinex-derivatives","ETHF0:USTF0",1737753583136,0.59849,3341.2,3341.1,0.00112934]
["bitfinex-derivatives","ETHF0:USTF0",1737753583733,3.2078,3341.7,3341.1,0.00112934]
["bitfinex-derivatives","ETHF0:USTF0",1737753583931,0.5185,3342.1,3341.5,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1737753583932,0.59839,3341.8,3341.5,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1737753584125,0.5185,3342.1,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753584331,0.5983,3342.3,3342.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737753584646,0.5983,3342.3,3342.2,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753584941,0.59832,3342.2,3342.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737753585146,0.59833,3342.1,3341.9,6.08961735]
["bitfinex-derivatives","ETHF0:USTF0",1737753585335,0.59833,3342.1,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753586539,0.59835,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753586742,0.59833,3342.2,3341.9,3.80616]
["bitfinex-derivatives","ETHF0:USTF0",1737753586942,0.59833,3342.2,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753587235,3.6948,3342.6,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753587438,3.6948,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753587641,0.59835,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753594537,0.59833,3342.1,3341.9,3.80616]
["bitfinex-derivatives","ETHF0:USTF0",1737753594742,5.19045,3342.6,3342.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737753594743,0.59832,3342.2,3342.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737753595040,0.487,3342.6,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753595243,0.59831,3342.3,3342.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737753595543,0.487,3342.6,3342.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737753595738,0.59835,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753596046,0.59833,3342.1,3342.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737753596246,0.59835,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753597147,0.59835,3342.0,3341.0,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737753597148,3.2078,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753597348,0.59831,3342.3,3342.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737753597543,0.59831,3342.3,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753597846,3.6948,3342.6,3342.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753598039,0.59832,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753598241,0.59832,3342.2,3341.9,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1737753598437,0.5983,3342.3,3342.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737753598745,0.5983,3342.3,3342.0,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1737753598940,0.59832,3342.2,3342.0,1.07995]
["bitfinex-derivatives","ETHF0:USTF0",1737753599738,0.59833,3342.1,3342.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737753600146,3.6948,3342.6,3342.0,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737753600547,0.59832,3342.2,3342.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737753600860,0.59831,3342.2,3342.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737753601149,0.59829,3342.4,3342.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737753601343,4.29305,3342.6,3342.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737753601550,0.59825,3342.6,3342.4,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737753601735,0.59825,3342.6,3342.0,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1737753601736,0.59827,3342.5,3342.3,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737753601942,0.59828,3342.4,3342.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737753602140,0.59828,3342.4,3342.0,4.6935]
["bitfinex-derivatives","ETHF0:USTF0",1737753602141,0.5044,3342.7,3342.3,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737753602340,0.59827,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753602548,0.59819,3342.9,3342.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737753602750,0.59819,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753603047,0.00336168,3343.0,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753603247,0.59833,3342.1,3342.0,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1737753604055,1.4957,3342.4,3341.6,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753604251,0.4817,3342.3,3341.6,6.00645735]
["bitfinex-derivatives","ETHF0:USTF0",1737753604556,0.59835,3342.0,3341.6,6.00645735]
["bitfinex-derivatives","ETHF0:USTF0",1737753604751,0.59835,3342.0,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737753605250,0.4817,3342.3,3341.6,6.00645735]
["bitfinex-derivatives","ETHF0:USTF0",1737753605251,0.59839,3341.8,3341.6,6.00645735]
["bitfinex-derivatives","ETHF0:USTF0",1737753605450,0.5192,3342.2,3341.6,6.00645735]
["bitfinex-derivatives","ETHF0:USTF0",1737753605658,0.5984,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753606957,0.4949,3342.1,3341.6,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753607168,0.59837,3341.9,3341.6,6.08966735]
["bitfinex-derivatives","ETHF0:USTF0",1737753607451,0.59839,3341.8,3341.6,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753609151,0.5192,3342.2,3341.6,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753609358,0.4817,3342.3,3341.6,5.99125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753609546,0.59829,3342.4,3342.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737753610154,0.4873,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753610354,0.59832,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753610545,0.4873,3342.6,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753610749,0.59833,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753611352,0.59832,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753611548,0.59833,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753611753,1.49566,3342.5,3341.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737753611754,0.5984,3341.7,3341.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737753611950,0.59839,3341.8,3341.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737753612762,0.4866,3342.0,3341.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737753612957,0.4866,3342.0,3341.6,4.30621]
["bitfinex-derivatives","ETHF0:USTF0",1737753612958,0.59837,3341.9,3341.6,4.30621]
["bitfinex-derivatives","ETHF0:USTF0",1737753613155,0.59838,3341.9,3341.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737753613354,0.59838,3341.9,3341.6,4.30622]
["bitfinex-derivatives","ETHF0:USTF0",1737753613848,0.4866,3342.0,3341.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737753613849,0.5984,3341.8,3341.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737753614055,0.5158,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753614260,0.5984,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753615258,0.5158,3341.9,3341.1,3.20892934]
["bitfinex-derivatives","ETHF0:USTF0",1737753615461,0.59849,3341.2,3341.1,0.00112934]
["bitfinex-derivatives","ETHF0:USTF0",1737753616354,3.2078,3341.7,3341.1,3.20892934]
["bitfinex-derivatives","ETHF0:USTF0",1737753616555,0.59841,3341.7,3341.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737753616761,0.59843,3341.6,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737753617366,0.5158,3341.9,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737753617561,0.59845,3341.5,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737753617861,0.59843,3341.6,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737753618061,0.59843,3341.6,3341.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737753618560,0.59843,3341.6,3341.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737753618764,0.59843,3341.6,3341.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737753618960,0.59843,3341.6,3341.2,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737753619262,0.5158,3341.9,3341.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737753619263,0.59847,3341.4,3341.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737753619566,0.59842,3341.7,3341.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737753620164,0.59843,3341.6,3341.3,6.08971735]
["bitfinex-derivatives","ETHF0:USTF0",1737753620957,0.5158,3341.9,3341.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737753621163,0.59841,3341.7,3341.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737753621762,0.5158,3341.9,3341.3,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753621959,0.5158,3341.9,3341.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737753622169,0.59839,3341.8,3341.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737753622868,0.59841,3341.7,3341.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737753623059,0.59842,3341.6,3341.4,3.80625]
["bitfinex-derivatives","ETHF0:USTF0",1737753623869,0.5158,3341.9,3341.4,3.80625]
["bitfinex-derivatives","ETHF0:USTF0",1737753624168,0.59838,3341.8,3341.4,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737753624361,0.59842,3341.7,3341.4,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737753624967,0.5158,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753625168,0.5984,3341.8,3341.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737753625370,0.59841,3341.7,3341.4,3.80625]
["bitfinex-derivatives","ETHF0:USTF0",1737753626868,0.59842,3341.7,3341.4,3.80625]
["bitfinex-derivatives","ETHF0:USTF0",1737753627373,0.5158,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753627668,0.59844,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753629576,0.59846,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753630676,2.01175,3341.9,3341.3,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737753630876,0.59846,3341.4,3341.3,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737753631272,0.59845,3341.5,3341.3,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737753631973,0.59846,3341.4,3341.3,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737753632376,0.59846,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753632575,2.01175,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753632576,0.5158,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753632773,0.5158,3341.9,3341.3,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753633085,0.59843,3341.6,3341.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737753633477,0.5158,3341.9,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753633687,4.70377,3341.8,3341.1,0.00112934]
["bitfinex-derivatives","ETHF0:USTF0",1737753633880,0.59849,3341.2,3341.1,0.00112934]
["bitfinex-derivatives","ETHF0:USTF0",1737753640493,0.59862,3340.5,3340.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753640993,0.59862,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753641182,0.5987,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753641385,0.59867,3340.3,3340.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737753641595,1.11843102,3340.4,3340.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737753641987,0.51979102,3340.4,3340.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737753642193,0.00449102,3340.4,3340.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737753643089,0.00449102,3340.4,3340.3,1.07725]
["bitfinex-derivatives","ETHF0:USTF0",1737753643395,0.00449102,3340.4,3340.3,41.87725]
["bitfinex-derivatives","ETHF0:USTF0",1737753650605,0.59851,3341.1,3340.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737753650788,0.59855,3340.9,3340.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1737753650994,0.5056,3341.2,3340.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737753651298,0.5056,3341.2,3340.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737753651495,0.5056,3341.2,3340.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1737753651697,0.59859,3340.7,3340.5,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1737753652603,0.5056,3341.2,3340.5,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1737753652994,0.59858,3340.7,3340.5,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1737753653199,0.5056,3341.2,3340.5,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1737753653393,0.59857,3340.8,3340.5,4.30961]
["bitfinex-derivatives","ETHF0:USTF0",1737753653600,0.5056,3341.2,3340.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1737753654299,0.59854,3341.0,3340.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1737753654897,0.59854,3341.0,3340.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737753655705,0.59851,3341.1,3340.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737753656005,0.59855,3341.0,3340.9,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737753656802,0.5056,3341.2,3340.5,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1737753657007,0.59856,3340.9,3340.8,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737753657694,0.5986,3340.7,3340.6,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737753657900,0.5986,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753658493,0.59865,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753658709,1.09847,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753658909,0.59873,3339.9,3339.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753659100,0.59874,3339.8,3339.7,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753659399,0.59873,3339.9,3339.7,0.60324102]
["bitfinex-derivatives","ETHF0:USTF0",1737753659593,3.27315735,3340.2,3339.7,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753659801,0.9897,3340.2,3339.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737753660206,0.4998,3340.2,3339.7,5.49574837]
["bitfinex-derivatives","ETHF0:USTF0",1737753660404,0.59865,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753660707,0.59866,3340.3,3340.1,3.80647]
["bitfinex-derivatives","ETHF0:USTF0",1737753660909,0.59867,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753661601,0.59866,3340.3,3340.1,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737753661797,0.4761,3340.5,3340.1,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737753662306,0.59867,3340.2,3340.1,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737753662805,0.59867,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753663006,0.59867,3340.2,3340.1,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737753663603,0.59867,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753664604,0.59867,3340.2,3340.1,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737753664813,0.59867,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753666012,0.59866,3340.3,3340.1,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737753666409,0.59866,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753666605,0.59867,3340.3,3340.1,3.80648]
["bitfinex-derivatives","ETHF0:USTF0",1737753666809,0.4761,3340.5,3340.1,3.80648]
["bitfinex-derivatives","ETHF0:USTF0",1737753667010,0.59865,3340.3,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753667703,0.59865,3340.3,3340.2,41.39867]
["bitfinex-derivatives","ETHF0:USTF0",1737753668208,0.5024,3340.8,3340.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753668417,0.59856,3340.9,3340.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737753669306,0.4922,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753669507,0.59858,3340.8,3340.7,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737753670409,0.4922,3341.0,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753670613,0.59851,3341.1,3340.7,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753670909,0.59851,3341.1,3341.0,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737753671106,0.59851,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753674909,0.59851,3341.1,3341.0,3.80633]
["bitfinex-derivatives","ETHF0:USTF0",1737753675112,0.59851,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753676008,0.5985,3341.2,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753676211,0.59851,3341.2,3341.0,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1737753676514,0.59851,3341.1,3341.0,3.80632]
["bitfinex-derivatives","ETHF0:USTF0",1737753676917,0.5076,3341.4,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753677114,0.59843,3341.6,3341.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737753677314,0.4892,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753677620,1.08761,3341.7,3341.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737753678316,0.59842,3341.6,3341.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737753678516,0.59844,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753679311,0.4892,3341.7,3341.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737753679312,1.08761,3341.7,3341.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737753679627,0.59842,3341.6,3341.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737753679918,1.08762,3341.7,3341.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737753680419,0.59842,3341.6,3341.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737753680717,0.4892,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753680910,1.08761,3341.7,3341.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737753681713,1.08761,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753681714,0.59839,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753681907,0.59839,3341.8,3341.4,3.7079]
["bitfinex-derivatives","ETHF0:USTF0",1737753682106,0.59839,3341.8,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737753682320,0.59839,3341.8,3341.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737753682519,0.5984,3341.7,3341.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737753682916,0.5076,3341.9,3341.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737753683217,0.5984,3341.8,3341.6,41.39841]
["bitfinex-derivatives","ETHF0:USTF0",1737753683419,0.5076,3341.9,3341.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753683720,1.10597,3341.9,3341.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737753684919,0.59844,3341.5,3341.4,3.21229102]
["bitfinex-derivatives","ETHF0:USTF0",1737753685119,3.80624,3341.5,3341.4,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753693920,4.32714,3341.5,3341.4,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753694116,0.59853,3341.0,3340.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753694417,0.59853,3341.0,3340.2,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737753694418,0.59864,3340.4,3340.3,1.07904]
["bitfinex-derivatives","ETHF0:USTF0",1737753694824,0.59862,3340.5,3340.4,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737753695318,0.59859,3340.7,3340.4,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737753695524,0.00449102,3340.8,3340.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737753695729,0.00449102,3340.8,3340.7,2.88203735]
["bitfinex-derivatives","ETHF0:USTF0",1737753696028,0.00449102,3340.8,3340.7,43.68203735]
["bitfinex-derivatives","ETHF0:USTF0",1737753696230,0.4984,3341.5,3340.8,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1737753696231,0.59845,3341.5,3340.8,1.49639]
["bitfinex-derivatives","ETHF0:USTF0",1737753696427,0.59845,3341.5,3341.0,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753696727,0.59846,3341.4,3341.1,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1737753696931,0.59846,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737753697317,0.59846,3341.4,3341.3,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737753697520,0.5191,3341.8,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753697727,0.59846,3341.4,3341.3,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737753698126,0.59846,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753698725,4.70382,3341.7,3340.8,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737753698928,0.59852,3341.1,3341.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737753699130,0.5191,3341.8,3341.0,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753699323,0.59847,3341.4,3341.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737753699521,0.5191,3341.8,3341.3,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753699726,0.5984,3341.7,3341.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737753699929,0.5984,3341.7,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753700129,0.5191,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753700332,0.514,3342.0,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753700836,0.59841,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737753701036,0.59841,3341.7,3341.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737753701335,0.59839,3341.8,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737753701529,0.59839,3341.8,3341.7,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737753706237,0.5984,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753708445,0.59839,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753708943,0.59839,3341.8,3341.6,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737753709737,0.59838,3341.9,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753709939,0.59838,3341.9,3341.6,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737753710444,0.59839,3341.8,3341.6,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737753711142,3.2078,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753711443,37.72078,3344.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753711444,0.4934,3342.5,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753711645,0.59831,3342.2,3342.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737753712139,0.4934,3342.5,3342.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737753712444,0.59831,3342.2,3342.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737753713741,0.4934,3342.5,3342.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737753714044,0.59831,3342.2,3342.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737753714250,3.2078,3343.1,3342.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737753714442,0.4726,3343.0,3342.6,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753714633,1.07354,3343.2,3343.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737753714947,0.59819,3342.9,3342.7,6.46085735]
["bitfinex-derivatives","ETHF0:USTF0",1737753715137,0.961,3343.4,3342.7,4.1774]
["bitfinex-derivatives","ETHF0:USTF0",1737753715332,0.59821,3342.8,3342.7,3.7021]
["bitfinex-derivatives","ETHF0:USTF0",1737753716150,0.59821,3342.8,3342.7,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737753716450,0.59826,3342.5,3342.3,1.56248]
["bitfinex-derivatives","ETHF0:USTF0",1737753716639,0.59825,3342.6,3342.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737753716948,0.59825,3342.6,3342.3,2.05679]
["bitfinex-derivatives","ETHF0:USTF0",1737753717136,0.4828,3343.2,3342.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737753717340,0.59823,3342.7,3342.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737753717639,1.49539,3343.1,3342.3,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737753717835,0.5983,3342.3,3342.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753718038,0.5983,3342.3,3341.9,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753718244,0.5983,3342.3,3342.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737753718641,0.9604,3342.8,3341.9,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753718842,0.59832,3342.2,3341.9,0.60285102]
["bitfinex-derivatives","ETHF0:USTF0",1737753719448,0.9604,3342.8,3341.9,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753719644,1.07234,3342.1,3341.9,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753720146,0.59835,3342.0,3341.9,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753720442,1.08235,3342.0,3341.9,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753721446,4.76575,3342.0,3341.9,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753724557,4.84777069,3342.0,3341.9,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753726349,0.59844,3341.5,3341.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753726547,0.68046069,3341.5,3341.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753728852,0.08202069,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753729047,0.08202069,3341.5,3341.4,3.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737753729253,0.08202069,3341.5,3341.4,44.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737753729657,0.08202069,3341.5,3341.4,49.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737753729859,0.00369103,3341.8,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737753730153,0.00369103,3341.8,3341.7,2.88185735]
["bitfinex-derivatives","ETHF0:USTF0",1737753731351,0.00369103,3341.8,3341.7,3.12294438]
["bitfinex-derivatives","ETHF0:USTF0",1737753731551,0.00369103,3341.8,3341.7,2.88185735]
["bitfinex-derivatives","ETHF0:USTF0",1737753731955,0.00369103,3341.8,3341.5,1.63403]
["bitfinex-derivatives","ETHF0:USTF0",1737753732259,0.51949103,3341.8,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737753732461,0.00369103,3341.8,3341.7,2.88185735]
["bitfinex-derivatives","ETHF0:USTF0",1737753732658,0.00369103,3341.8,3341.7,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753732959,0.60207103,3341.8,3341.7,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753733353,0.00369103,3341.8,3341.7,2.88185735]
["bitfinex-derivatives","ETHF0:USTF0",1737753733555,0.00369103,3341.8,3341.7,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753733758,0.60207103,3341.8,3341.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737753733959,0.00369103,3341.8,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737753734462,0.00369103,3341.8,3341.5,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1737753734656,0.51949103,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753734852,0.59844,3341.5,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753735157,0.59849,3341.2,3341.1,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753735358,0.59848,3341.3,3341.1,0.60300102]
["bitfinex-derivatives","ETHF0:USTF0",1737753735863,0.59848,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753736358,0.59847,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753736861,0.59846,3341.4,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753737352,0.59847,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753738263,3.80627,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753738760,1.49608,3341.6,3341.1,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753738957,1.07509,3341.2,3341.1,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753739355,1.07509,3341.2,3341.1,40.80449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753741065,1.07509,3341.2,3341.1,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753745456,2.06009,3341.2,3341.1,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753756577,5.26789,3341.2,3341.1,0.00449102]
["bitfinex-derivatives","ETHF0:USTF0",1737753756770,5.26789,3341.2,3340.4,44.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737753756771,0.59862,3340.5,3340.4,44.60643]
["bitfinex-derivatives","ETHF0:USTF0",1737753758872,1.49631,3341.1,3340.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753759076,0.59862,3340.5,3340.4,44.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737753759470,0.59855,3340.9,3340.4,44.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737753759671,0.59855,3340.9,3340.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737753759979,0.5986,3340.6,3340.5,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737753760182,1.49633,3341.0,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753760380,0.5986,3340.7,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753760679,0.5986,3340.7,3340.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737753760880,0.5986,3340.7,3340.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737753760881,4.6694,3341.2,3340.5,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737753761080,0.5986,3340.6,3340.5,1.08531]
["bitfinex-derivatives","ETHF0:USTF0",1737753761480,0.59859,3340.7,3340.6,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1737753761781,1.4616,3341.2,3340.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737753761980,0.59853,3341.0,3340.9,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737753762183,0.9569,3341.2,3340.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737753762379,0.59853,3341.0,3340.9,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1737753762573,0.59853,3341.0,3340.9,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737753762975,0.59853,3341.0,3340.9,41.3179]
["bitfinex-derivatives","ETHF0:USTF0",1737753763177,0.59853,3341.0,3340.9,41.91645]
["bitfinex-derivatives","ETHF0:USTF0",1737753763377,0.59852,3341.1,3341.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737753763778,0.4766,3341.2,3341.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737753763979,0.59851,3341.1,3341.0,0.59852]
["bitfinex-derivatives","ETHF0:USTF0",1737753764274,0.00369103,3341.8,3341.0,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737753764580,0.00369103,3341.8,3341.7,2.88185735]
["bitfinex-derivatives","ETHF0:USTF0",1737753764780,0.60207103,3341.8,3341.7,3.89985735]
["bitfinex-derivatives","ETHF0:USTF0",1737753765081,0.00369103,3341.8,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753765275,2.49591,3341.7,3340.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1737753765476,0.59853,3341.0,3340.9,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737753765672,0.59853,3341.0,3340.9,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1737753766584,0.59852,3341.1,3340.9,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1737753766783,0.59852,3341.1,3340.9,41.90424]
["bitfinex-derivatives","ETHF0:USTF0",1737753767387,0.59847,3341.3,3341.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737753767585,0.59847,3341.3,3341.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737753768090,0.59847,3341.3,3341.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737753768385,0.9999,3341.7,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737753768581,0.59842,3341.6,3341.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737753768780,0.9999,3341.7,3341.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737753769088,0.00369103,3341.8,3341.5,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737753769386,0.00369103,3341.8,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737753769581,0.00369103,3341.8,3341.7,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1737753769979,0.00369103,3341.8,3341.7,6.08965735]
["bitfinex-derivatives","ETHF0:USTF0",1737753771576,0.59828,3342.4,3341.7,51.88965735]
["bitfinex-derivatives","ETHF0:USTF0",1737753771786,0.59827,3342.5,3342.2,2.88175735]
["bitfinex-derivatives","ETHF0:USTF0",1737753771996,1.12063,3342.7,3342.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737753772183,0.5224,3342.7,3342.4,0.59827]
["bitfinex-derivatives","ETHF0:USTF0",1737753772488,0.59827,3342.5,3342.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1737753772686,0.59827,3342.5,3342.3,1.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737753773388,0.5224,3342.7,3342.3,1.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737753773590,0.59826,3342.6,3342.3,1.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737753773985,0.59826,3342.6,3342.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737753774185,1.12063,3342.7,3342.5,3.80605]
["bitfinex-derivatives","ETHF0:USTF0",1737753774382,1.08779102,3342.9,3342.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737753774583,0.48959102,3342.9,3342.5,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753774788,0.00449102,3342.9,3342.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737753775091,0.60269102,3342.9,3342.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737753775390,0.59821,3342.8,3342.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737753776387,0.00449102,3342.9,3342.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737753776693,0.00449102,3342.9,3342.8,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737753776989,0.00449102,3342.9,3342.8,2.88166735]
["bitfinex-derivatives","ETHF0:USTF0",1737753777188,0.00449102,3342.9,3342.8,43.68166735]
["bitfinex-derivatives","ETHF0:USTF0",1737753777495,0.518,3343.9,3342.8,48.08345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753777790,0.518,3343.9,3343.5,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753777991,1.11602,3343.9,3343.6,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737753778187,0.59797,3344.2,3344.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737753778382,0.59797,3344.1,3344.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737753778584,0.9923,3344.3,3344.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737753778585,0.59797,3344.2,3344.0,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737753778792,0.5155,3344.3,3343.8,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753778987,0.5155,3344.3,3344.2,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737753779280,0.518,3344.4,3344.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737753779685,0.4905,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753779984,1.0085,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753780190,1.0085,3344.9,3344.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737753780191,0.59788,3344.7,3344.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737753780383,1.0085,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753780587,0.59792,3344.4,3344.2,3.80575]
["bitfinex-derivatives","ETHF0:USTF0",1737753780989,0.59793,3344.4,3344.2,3.80575]
["bitfinex-derivatives","ETHF0:USTF0",1737753781195,0.59791,3344.5,3344.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737753781391,1.60635,3344.9,3344.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737753781586,1.60633,3344.9,3344.6,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737753781785,0.59786,3344.8,3344.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753782187,0.59786,3344.8,3344.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737753782390,1.0085,3344.9,3344.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737753782693,0.59787,3344.7,3344.5,41.39789]
["bitfinex-derivatives","ETHF0:USTF0",1737753783283,1.0085,3344.9,3344.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737753783500,1.0085,3344.9,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753783690,1.0085,3344.9,3344.8,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737753783889,0.5018,3345.6,3344.7,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753784090,0.9976,3345.8,3345.4,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753784397,0.9976,3345.8,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753784398,0.59771,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753784584,0.59774,3345.4,3345.3,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753785287,4.2054,3345.8,3345.3,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753785494,0.59772,3345.6,3345.3,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753786184,0.59774,3345.5,3345.3,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753786588,0.59774,3345.4,3345.3,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753787596,0.9976,3345.8,3345.3,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753787793,0.59771,3345.6,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753787991,0.9976,3345.8,3345.4,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753788393,0.59772,3345.5,3345.4,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753788897,0.59772,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753790203,0.59774,3345.4,3345.3,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753790799,0.9976,3345.8,3345.3,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753791004,0.59772,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753792107,3.2078,3345.7,3345.3,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753792311,1.08254,3345.4,3345.3,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753792608,0.59781,3345.0,3344.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753792809,3.2078,3345.3,3344.5,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753793104,0.5017,3344.9,3344.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753793308,1.09954,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753795500,0.59784,3344.9,3344.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753795705,0.00446135,3345.1,3345.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737753797115,0.00446135,3345.1,3344.8,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753797307,0.60227135,3345.1,3344.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737753797814,0.00446135,3345.1,3344.8,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753798015,0.00446135,3345.1,3345.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737753800831,0.00174124,3345.5,3345.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737753801021,0.00174124,3345.5,3345.4,6.08899735]
["bitfinex-derivatives","ETHF0:USTF0",1737753801423,0.00174124,3345.5,3345.4,46.88899735]
["bitfinex-derivatives","ETHF0:USTF0",1737753801929,0.5009,3346.3,3345.4,46.88899735]
["bitfinex-derivatives","ETHF0:USTF0",1737753801930,5.27061735,3347.2,3345.4,51.29125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753802129,0.5976,3346.2,3346.1,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753802824,0.59763,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753803730,0.59768,3345.8,3345.5,6.08897735]
["bitfinex-derivatives","ETHF0:USTF0",1737753803927,0.59769,3345.7,3345.5,6.08897735]
["bitfinex-derivatives","ETHF0:USTF0",1737753804330,1.5039,3345.9,3345.5,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753804533,2.10156,3345.9,3345.8,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753804727,1.5039,3345.9,3345.8,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753804928,0.9858,3345.9,3345.8,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753805628,0.9858,3345.9,3345.8,2.88112735]
["bitfinex-derivatives","ETHF0:USTF0",1737753806431,0.4879,3345.9,3345.8,2.88112735]
["bitfinex-derivatives","ETHF0:USTF0",1737753806623,1.08549,3346.3,3345.8,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753806828,1.0103,3346.3,3346.1,2.88106735]
["bitfinex-derivatives","ETHF0:USTF0",1737753807527,0.5976,3346.2,3346.1,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753808325,1.0103,3346.3,3346.1,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753808534,1.60789,3346.3,3346.1,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753808834,1.0103,3346.3,3346.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737753809635,1.60788,3346.3,3346.1,2.88105735]
["bitfinex-derivatives","ETHF0:USTF0",1737753809828,1.0103,3346.3,3346.1,2.88105735]
["bitfinex-derivatives","ETHF0:USTF0",1737753810337,1.0103,3346.3,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753810634,0.59761,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753810825,0.59761,3346.2,3346.0,3.80542]
["bitfinex-derivatives","ETHF0:USTF0",1737753811131,0.5976,3346.2,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753811736,0.59762,3346.1,3346.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753814632,0.59751,3346.7,3346.5,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737753814834,0.9807,3347.0,3346.6,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753815037,1.57816,3347.0,3346.7,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737753815334,1.57816,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753815335,1.07656,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753815540,1.07656,3347.0,3346.9,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753815830,0.4791,3347.0,3346.9,6.08872735]
["bitfinex-derivatives","ETHF0:USTF0",1737753816035,0.4791,3347.0,3346.9,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753816036,1.07656,3347.0,3346.9,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753816227,1.07656,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753817626,1.07656,3347.0,3346.9,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1737753817840,0.4791,3347.0,3346.9,6.08872735]
["bitfinex-derivatives","ETHF0:USTF0",1737753818339,0.4791,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753818340,1.07656,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753820042,0.4791,3347.0,3346.9,3.80527]
["bitfinex-derivatives","ETHF0:USTF0",1737753820237,0.5179,3347.1,3347.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737753820442,0.59746,3347.0,3346.9,6.08871735]
["bitfinex-derivatives","ETHF0:USTF0",1737753820941,0.5179,3347.1,3346.9,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753821243,0.59746,3347.0,3346.9,6.08871735]
["bitfinex-derivatives","ETHF0:USTF0",1737753821431,0.5179,3347.1,3346.9,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753821632,1.11535,3347.1,3347.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737753821938,0.5179,3347.1,3347.0,0.59746]
["bitfinex-derivatives","ETHF0:USTF0",1737753822443,0.522,3347.4,3347.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1737753822633,1.11938,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753822834,1.64308,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753830236,1.64308,3347.4,3347.3,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1737753830441,1.64308,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753832533,0.5237,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753832848,0.59735,3347.6,3347.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737753833048,1.0035,3347.7,3347.3,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1737753833345,0.59738,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753834844,0.59738,3347.4,3347.3,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1737753835542,0.59737,3347.5,3347.3,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1737753836049,0.59738,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753836749,0.59738,3347.4,3347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753837348,0.59737,3347.5,3347.3,44.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737753837648,1.0035,3347.7,3347.3,45.10109]
["bitfinex-derivatives","ETHF0:USTF0",1737753837852,0.59737,3347.5,3347.3,44.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737753838049,0.59738,3347.5,3347.3,45.10109]
["bitfinex-derivatives","ETHF0:USTF0",1737753838247,0.59738,3347.5,3347.4,0.59738]
["bitfinex-derivatives","ETHF0:USTF0",1737753838449,1.0035,3347.7,3347.3,44.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737753838650,0.59738,3347.4,3347.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753838848,0.59738,3347.4,3347.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753844250,0.59747,3346.9,3346.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753845455,0.4861,3347.1,3346.3,5.49574152]
["bitfinex-derivatives","ETHF0:USTF0",1737753845750,0.59755,3346.5,3346.3,5.49574152]
["bitfinex-derivatives","ETHF0:USTF0",1737753845955,0.59756,3346.4,3346.3,5.49574152]
["bitfinex-derivatives","ETHF0:USTF0",1737753846752,0.59756,3346.4,3346.3,46.29574152]
["bitfinex-derivatives","ETHF0:USTF0",1737753848064,0.59756,3346.4,3346.3,5.49574152]
["bitfinex-derivatives","ETHF0:USTF0",1737753848250,0.59756,3346.4,3346.3,3.21228417]
["bitfinex-derivatives","ETHF0:USTF0",1737753848450,0.59756,3346.4,3346.3,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753855266,0.4861,3346.5,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753855267,0.59763,3346.0,3345.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753855461,0.59776,3345.3,3345.1,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753855770,1.49419,3345.8,3345.1,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753855771,0.59778,3345.2,3345.1,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753858269,0.00448417,3345.5,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753858569,0.59779,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753858771,0.59779,3345.1,3345.0,3.80561]
["bitfinex-derivatives","ETHF0:USTF0",1737753859169,0.59779,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753863470,1.0146,3345.3,3344.8,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753863471,0.59783,3344.9,3344.8,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753864167,0.59781,3345.1,3345.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737753864366,0.5062,3345.4,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753864562,1.4942,3345.8,3345.1,2.80065735]
["bitfinex-derivatives","ETHF0:USTF0",1737753864761,0.59776,3345.4,3345.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737753864966,0.59777,3345.3,3345.2,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737753865171,0.59777,3345.3,3345.2,41.39776]
["bitfinex-derivatives","ETHF0:USTF0",1737753865671,0.59777,3345.3,3345.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753865865,0.59777,3345.3,3345.2,41.39778]
["bitfinex-derivatives","ETHF0:USTF0",1737753866469,0.5062,3345.7,3345.1,2.80065735]
["bitfinex-derivatives","ETHF0:USTF0",1737753866770,0.59778,3345.2,3345.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737753866970,0.59778,3345.2,3345.1,41.3172]
["bitfinex-derivatives","ETHF0:USTF0",1737753867368,0.59778,3345.2,3345.1,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1737753869374,0.59779,3345.1,3345.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753869571,0.4825,3345.1,3344.8,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753869873,0.59794,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753870063,0.59794,3344.3,3344.2,3.80576]
["bitfinex-derivatives","ETHF0:USTF0",1737753870268,0.59794,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753871067,0.59794,3344.3,3344.2,3.80576]
["bitfinex-derivatives","ETHF0:USTF0",1737753872272,0.59794,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753875973,0.59799,3344.0,3343.9,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753880880,4.43790468,3344.0,3343.9,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753885987,0.59799,3344.0,3343.9,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753886287,0.59799,3344.0,3343.9,0.60247417]
["bitfinex-derivatives","ETHF0:USTF0",1737753886476,0.59799,3344.0,3343.9,41.40247417]
["bitfinex-derivatives","ETHF0:USTF0",1737753887078,0.59799,3344.0,3343.9,41.90787417]
["bitfinex-derivatives","ETHF0:USTF0",1737753890991,0.59799,3344.0,3343.9,1.10787417]
["bitfinex-derivatives","ETHF0:USTF0",1737753891579,0.59799,3344.0,3343.9,0.50988417]
["bitfinex-derivatives","ETHF0:USTF0",1737753891985,0.59799,3344.0,3343.9,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753902201,1.10569,3344.0,3343.9,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753902397,0.59799,3344.0,3343.9,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753903700,0.59799,3344.0,3343.9,0.60249417]
["bitfinex-derivatives","ETHF0:USTF0",1737753903903,0.59799,3344.0,3343.9,1.60759417]
["bitfinex-derivatives","ETHF0:USTF0",1737753904105,0.59794,3344.4,3344.3,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737753904304,1.49465,3344.8,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753904504,0.523,3344.9,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753904698,0.9553,3345.4,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753904699,0.59776,3345.3,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753904899,0.59781,3345.0,3344.9,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737753905094,3.6905,3345.4,3344.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737753905307,0.59783,3344.9,3344.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737753905497,0.59785,3344.8,3344.7,2.10726]
["bitfinex-derivatives","ETHF0:USTF0",1737753906006,0.59785,3344.8,3344.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737753907318,3.6905,3345.4,3344.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1737753907613,0.59781,3345.1,3345.0,0.59781]
["bitfinex-derivatives","ETHF0:USTF0",1737753908305,0.59782,3345.0,3344.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737753909208,0.59783,3345.0,3344.9,0.59782]
["bitfinex-derivatives","ETHF0:USTF0",1737753910302,0.59785,3344.9,3344.8,0.59784]
["bitfinex-derivatives","ETHF0:USTF0",1737753911004,0.59785,3344.8,3344.7,2.10725]
["bitfinex-derivatives","ETHF0:USTF0",1737753911605,0.59785,3344.8,3344.7,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1737753911910,0.59785,3344.8,3344.3,0.23622251]
["bitfinex-derivatives","ETHF0:USTF0",1737753911911,0.59793,3344.4,3344.3,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737753912207,3.77817735,3344.6,3343.9,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753912395,0.59798,3344.1,3344.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737753912595,2.28345735,3344.6,3343.9,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753912810,0.59796,3344.2,3344.1,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737753913408,2.28345735,3344.6,3343.9,0.98968417]
["bitfinex-derivatives","ETHF0:USTF0",1737753913606,0.59799,3344.1,3344.0,0.59798]
["bitfinex-derivatives","ETHF0:USTF0",1737753913909,0.59795,3344.3,3344.2,0.59794]
["bitfinex-derivatives","ETHF0:USTF0",1737753914113,0.59788,3344.6,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753914304,0.59794,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753918307,0.59799,3344.0,3343.9,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753919906,1.4947,3344.7,3343.9,2.28794152]
["bitfinex-derivatives","ETHF0:USTF0",1737753920107,0.5979,3344.5,3344.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753920511,0.5979,3344.5,3344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753920913,0.5979,3344.6,3344.5,0.59789]
["bitfinex-derivatives","ETHF0:USTF0",1737753922519,0.992,3344.8,3344.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753922711,0.59778,3345.2,3345.1,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737753922912,4.70207,3345.7,3345.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737753922913,0.59777,3345.3,3345.2,0.59777]
["bitfinex-derivatives","ETHF0:USTF0",1737753923215,0.59777,3345.3,3345.1,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1737753923411,0.59778,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753923811,0.59778,3345.2,3345.1,3.80559]
["bitfinex-derivatives","ETHF0:USTF0",1737753924212,0.59778,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753924719,0.59778,3345.2,3345.1,3.80559]
["bitfinex-derivatives","ETHF0:USTF0",1737753925111,0.5091,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753925420,0.59778,3345.2,3345.1,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1737753928322,0.59778,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753928618,0.59778,3345.2,3345.1,3.80559]
["bitfinex-derivatives","ETHF0:USTF0",1737753928921,0.59778,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753929321,0.5091,3345.4,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753929523,0.59786,3344.8,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753929724,0.59787,3344.7,3344.6,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737753931011,0.59786,3344.8,3344.6,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737753931316,0.59785,3344.8,3344.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737753931519,0.59778,3345.2,3344.6,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753931821,0.59778,3345.2,3345.1,3.80559]
["bitfinex-derivatives","ETHF0:USTF0",1737753932119,0.59778,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753932723,0.5091,3345.4,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753933023,0.59776,3345.3,3345.2,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737753933520,0.59776,3345.3,3345.2,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1737753933719,0.5091,3345.4,3345.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737753933921,0.59774,3345.4,3345.3,0.59776]
["bitfinex-derivatives","ETHF0:USTF0",1737753934424,0.59776,3345.3,3345.2,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1737753935520,0.59776,3345.3,3345.2,0.59778]
["bitfinex-derivatives","ETHF0:USTF0",1737753936518,0.59775,3345.4,3345.3,0.59775]
["bitfinex-derivatives","ETHF0:USTF0",1737753936828,0.59778,3345.2,3345.1,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1737753938210,0.59778,3345.2,3345.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753938815,0.59785,3344.8,3344.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753939026,1.49448,3345.2,3344.2,3.80574]
["bitfinex-derivatives","ETHF0:USTF0",1737753939027,0.59794,3344.3,3344.2,3.80574]
["bitfinex-derivatives","ETHF0:USTF0",1737753939222,0.59794,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753939422,0.59794,3344.3,3344.2,3.80576]
["bitfinex-derivatives","ETHF0:USTF0",1737753939620,0.59793,3344.4,3344.3,0.59792]
["bitfinex-derivatives","ETHF0:USTF0",1737753940125,0.5192,3344.6,3344.3,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737753940316,1.10887,3344.7,3344.6,0.59788]
["bitfinex-derivatives","ETHF0:USTF0",1737753940523,1.10887,3344.7,3344.6,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737753941227,0.59786,3344.8,3344.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737753941523,0.59787,3344.7,3344.6,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737753944723,0.5051,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753945029,0.59784,3344.9,3344.8,0.59783]
["bitfinex-derivatives","ETHF0:USTF0",1737753945229,0.5051,3345.2,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753945423,0.59783,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753946227,0.59783,3344.9,3344.8,41.39785]
["bitfinex-derivatives","ETHF0:USTF0",1737753946726,0.59783,3344.9,3344.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753946927,0.59785,3344.8,3344.7,0.59785]
["bitfinex-derivatives","ETHF0:USTF0",1737753947129,0.59787,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753947325,0.59787,3344.7,3344.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753948424,0.59787,3344.7,3344.6,44.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737753948923,0.59787,3344.7,3344.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753949828,0.59787,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753950028,0.59787,3344.7,3344.6,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737753950433,0.59787,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753950930,1.10067,3344.7,3344.6,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737753951133,1.10067,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753951935,1.10067,3344.7,3344.6,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737753952127,1.10067,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753955734,1.10067,3344.7,3344.6,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737753956235,1.10067,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753957837,1.10067,3344.7,3344.6,3.80568]
["bitfinex-derivatives","ETHF0:USTF0",1737753958142,1.10067,3344.7,3344.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753959845,0.5182,3344.8,3344.7,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737753960135,0.00448417,3345.5,3344.6,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737753960337,0.00448417,3345.5,3345.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737753960836,0.00448417,3345.5,3345.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737753961039,0.59776,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753961536,0.59776,3345.3,3345.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737753962040,0.59776,3345.3,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753963541,0.59776,3345.3,3345.2,3.80558]
["bitfinex-derivatives","ETHF0:USTF0",1737753963738,0.00448417,3345.5,3345.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753963939,0.00448417,3345.5,3345.4,0.59774]
["bitfinex-derivatives","ETHF0:USTF0",1737753964240,0.00448417,3345.5,3345.4,1.08854]
["bitfinex-derivatives","ETHF0:USTF0",1737753965830,0.59758,3346.3,3346.2,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737753966031,0.9748,3346.5,3346.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753966236,0.59752,3346.7,3346.6,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737753966432,0.59753,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753967035,0.59753,3346.6,3346.5,3.80534]
["bitfinex-derivatives","ETHF0:USTF0",1737753967938,0.59753,3346.6,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753968931,0.00448417,3346.9,3346.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753969137,0.59752,3346.7,3346.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737753969441,0.00448417,3346.9,3346.8,0.59749]
["bitfinex-derivatives","ETHF0:USTF0",1737753970646,0.00448417,3346.9,3346.8,41.39749]
["bitfinex-derivatives","ETHF0:USTF0",1737753971638,1.0162,3347.8,3346.8,41.39749]
["bitfinex-derivatives","ETHF0:USTF0",1737753971857,1.61352,3347.8,3347.6,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737753972041,1.10832,3347.8,3347.6,0.59734]
["bitfinex-derivatives","ETHF0:USTF0",1737753972241,0.59733,3347.7,3347.5,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737753972545,0.5019,3348.3,3347.5,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737753972741,0.4758,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753972946,2.75925735,3348.2,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753973245,0.59737,3347.5,3347.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753977849,2.28345735,3347.9,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753978051,0.59745,3347.0,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753982952,3.2078,3347.2,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753983150,0.59755,3346.5,3346.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737753985153,7.01745735,3346.7,3346.2,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753985354,0.59758,3346.3,3346.2,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737753997663,0.59755,3346.5,3346.4,0.59755]
["bitfinex-derivatives","ETHF0:USTF0",1737753997853,0.59755,3346.5,3346.4,3.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737753998156,0.59754,3346.6,3346.5,0.59753]
["bitfinex-derivatives","ETHF0:USTF0",1737753998460,0.59752,3346.7,3346.6,0.59752]
["bitfinex-derivatives","ETHF0:USTF0",1737753998651,0.59752,3346.7,3346.6,1.54562]
["bitfinex-derivatives","ETHF0:USTF0",1737753999661,0.4986,3347.0,3346.6,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737753999864,0.59751,3346.8,3346.7,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1737754000261,0.59745,3347.1,3347.0,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737754000560,0.59745,3347.1,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754001866,0.59745,3347.1,3347.0,3.80525]
["bitfinex-derivatives","ETHF0:USTF0",1737754002057,0.59743,3347.2,3347.1,0.59742]
["bitfinex-derivatives","ETHF0:USTF0",1737754002367,0.59742,3347.3,3347.2,0.59741]
["bitfinex-derivatives","ETHF0:USTF0",1737754002670,0.59742,3347.3,3347.2,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1737754003858,0.59742,3347.3,3347.2,1.08642]
["bitfinex-derivatives","ETHF0:USTF0",1737754004063,0.59742,3347.3,3347.2,1.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737754004265,0.59742,3347.3,3347.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737754004670,0.59742,3347.3,3347.2,1.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737754005372,0.59742,3347.3,3347.2,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1737754005568,0.59742,3347.3,3347.2,1.59432]
["bitfinex-derivatives","ETHF0:USTF0",1737754007065,3.2078,3348.2,3347.2,3.28035735]
["bitfinex-derivatives","ETHF0:USTF0",1737754007267,3.2078,3348.2,3347.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754007461,0.59731,3347.8,3347.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1737754007862,0.59731,3347.8,3347.7,41.2737]
["bitfinex-derivatives","ETHF0:USTF0",1737754008268,0.59727,3348.1,3347.8,0.59731]
["bitfinex-derivatives","ETHF0:USTF0",1737754008464,0.4994,3348.5,3348.0,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1737754008662,0.59726,3348.2,3348.0,3.80508]
["bitfinex-derivatives","ETHF0:USTF0",1737754008861,0.59726,3348.2,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754009073,0.59723,3348.3,3348.1,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737754009373,0.59721,3348.4,3348.1,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737754009572,0.59724,3348.3,3348.1,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737754009756,0.59724,3348.2,3348.1,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737754009963,0.4994,3348.5,3348.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1737754010260,0.59723,3348.3,3348.2,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737754010567,0.4994,3348.5,3348.1,0.59724]
["bitfinex-derivatives","ETHF0:USTF0",1737754010763,0.4994,3348.5,3348.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1737754010970,0.59724,3348.2,3348.1,0.59726]
["bitfinex-derivatives","ETHF0:USTF0",1737754011271,0.4994,3348.5,3348.0,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1737754011469,0.59726,3348.1,3348.0,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1737754014374,0.59725,3348.2,3348.1,0.59725]
["bitfinex-derivatives","ETHF0:USTF0",1737754014573,0.59726,3348.1,3348.0,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1737754016171,0.59726,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754016373,2.88071735,3348.1,3348.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754018374,0.59733,3347.7,3347.6,3.21228417]
["bitfinex-derivatives","ETHF0:USTF0",1737754018575,2.88078735,3347.7,3347.6,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754018968,3.91178735,3347.7,3347.6,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754021670,3.40038735,3347.7,3347.6,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754044694,3.40038735,3347.7,3347.6,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737754044994,0.59751,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754045294,2.88096735,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754046198,2.28794152,3347.0,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754046396,0.00448417,3347.0,3346.9,0.59747]
["bitfinex-derivatives","ETHF0:USTF0",1737754047102,0.00448417,3347.0,3346.9,41.39747]
["bitfinex-derivatives","ETHF0:USTF0",1737754047401,0.60193417,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754047593,0.60193417,3347.0,3346.9,41.39747]
["bitfinex-derivatives","ETHF0:USTF0",1737754047993,0.60193417,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754048500,0.60193417,3347.0,3346.9,41.39747]
["bitfinex-derivatives","ETHF0:USTF0",1737754049201,0.60193417,3347.0,3346.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754049701,0.59747,3346.9,3346.8,1.0097]
["bitfinex-derivatives","ETHF0:USTF0",1737754049997,0.59747,3346.9,3346.8,41.8097]
["bitfinex-derivatives","ETHF0:USTF0",1737754050196,0.59747,3346.9,3346.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754050393,0.59751,3346.7,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754050589,2.28345735,3346.7,3346.3,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754050796,2.88101735,3346.4,3346.3,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754051399,3.36561735,3346.4,3346.3,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754058208,14.30942887,3346.4,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754058405,2.88117735,3345.5,3345.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754059510,2.28345735,3345.5,3345.1,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754059710,2.88123735,3345.2,3345.1,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754061314,3.36653735,3345.2,3345.1,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754061909,0.59788,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754062114,2.88133735,3344.6,3344.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754062608,2.28345735,3344.6,3343.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754062808,0.59799,3344.0,3343.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754069915,0.59799,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754070520,0.59799,3344.0,3343.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754071423,0.59799,3344.0,3343.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754075024,3.27725735,3344.2,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754075225,0.59803,3343.8,3343.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754077523,0.59803,3343.8,3343.6,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754077729,0.59804,3343.7,3343.6,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754077913,0.59804,3343.7,3343.6,0.60253417]
["bitfinex-derivatives","ETHF0:USTF0",1737754078116,0.59804,3343.7,3343.6,41.40253417]
["bitfinex-derivatives","ETHF0:USTF0",1737754078627,0.00448417,3344.3,3343.6,40.80448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754078822,0.60242417,3344.3,3344.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754080421,0.60242417,3344.3,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754080422,0.59803,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754080627,2.88148735,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754082425,2.28345735,3343.8,3343.6,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754082627,0.59804,3343.7,3343.6,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754082932,4.50953619,3343.7,3343.6,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754084128,0.59804,3343.7,3343.6,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754085533,4.48196785,3343.7,3343.6,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754085931,0.59804,3343.7,3343.6,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754086934,4.44162575,3343.7,3343.6,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754087726,4.96362575,3343.7,3343.6,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754088631,0.59819,3342.9,3342.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754088828,0.59821,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754089534,0.59821,3342.8,3342.7,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1737754095941,0.59821,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754099037,0.5126,3343.3,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754099238,0.59816,3343.1,3343.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737754099639,0.59816,3343.1,3343.0,41.39817]
["bitfinex-derivatives","ETHF0:USTF0",1737754100141,0.59814,3343.2,3343.1,0.59814]
["bitfinex-derivatives","ETHF0:USTF0",1737754100445,0.59815,3343.1,3343.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737754100734,0.59817,3343.0,3342.9,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1737754100936,0.59817,3343.0,3342.9,41.2816]
["bitfinex-derivatives","ETHF0:USTF0",1737754101836,0.59817,3343.0,3342.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737754102839,0.4926,3343.1,3343.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737754102840,0.59816,3343.1,3343.0,0.59817]
["bitfinex-derivatives","ETHF0:USTF0",1737754103142,2.28345735,3343.2,3342.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737754103343,0.59817,3343.0,3342.9,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737754103536,0.59821,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754103734,0.59821,3342.8,3342.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754104742,0.59821,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754105645,1.10461,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754110744,1.10461,3342.8,3342.4,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754110745,0.59826,3342.5,3342.4,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754110932,2.88171735,3342.5,3342.4,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754111338,3.30104063,3342.5,3342.4,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754111539,3.6654827,3342.5,3342.4,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754111939,3.24615942,3342.5,3342.4,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754112245,3.66557416,3342.5,3342.4,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754112439,3.66543379,3342.5,3342.4,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754113351,3.24615942,3342.5,3342.4,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754114050,3.66537086,3342.5,3342.4,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754114445,3.6652902,3342.5,3342.4,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754114946,0.59846,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754115145,2.88191735,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754115345,2.88191735,3341.4,3341.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754115743,2.88191735,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754116647,0.59845,3341.5,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754116853,0.59844,3341.6,3341.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737754117453,0.59846,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754118953,0.59842,3341.6,3341.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737754119149,0.59844,3341.5,3341.4,1.07625]
["bitfinex-derivatives","ETHF0:USTF0",1737754119341,0.59846,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754119750,0.59843,3341.6,3341.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737754120047,0.59846,3341.5,3341.3,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737754120447,2.78354152,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754120648,0.59846,3341.4,3341.3,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737754121354,0.59845,3341.5,3341.3,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737754121654,0.59846,3341.4,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754121845,0.59846,3341.4,3341.3,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737754122451,2.78354152,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754122652,0.59846,3341.4,3341.3,3.80627]
["bitfinex-derivatives","ETHF0:USTF0",1737754122854,2.78354152,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754123052,0.00448417,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754123350,0.00448417,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737754124649,0.00448417,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754124959,0.59843,3341.6,3341.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737754125165,0.60289417,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737754126962,0.00448417,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737754127161,0.60288417,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737754128264,0.00448417,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737754131466,0.00448417,3341.7,3341.6,5.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737754133969,0.00448417,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737754134773,0.00448417,3341.7,3341.6,0.84276907]
["bitfinex-derivatives","ETHF0:USTF0",1737754136064,0.00448417,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737754136367,0.00448417,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754136569,0.00448417,3341.7,3341.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737754136570,0.59844,3341.6,3341.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737754137167,0.00448417,3341.7,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754137368,0.00448417,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737754137569,0.60288417,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737754137770,0.00448417,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737754139171,0.60288417,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737754140473,0.00448417,3341.7,3341.6,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737754144571,0.00448417,3341.7,3341.6,7.88187735]
["bitfinex-derivatives","ETHF0:USTF0",1737754145277,0.5051,3342.5,3342.4,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737754145578,0.5051,3342.5,3342.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737754146368,1.10336,3342.5,3342.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737754146870,1.58976,3342.5,3342.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737754148870,0.477,3342.6,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754149074,0.00448417,3342.8,3342.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737754150169,0.00448417,3342.8,3342.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754150382,0.59826,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754150880,1.11006,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754151274,1.11006,3342.5,3342.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737754151573,1.11006,3342.5,3342.4,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1737754151779,0.59831,3342.2,3342.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737754152180,0.5133,3342.4,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754152381,0.59834,3342.1,3342.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737754153474,0.59835,3342.0,3341.9,3.80617]
["bitfinex-derivatives","ETHF0:USTF0",1737754153772,0.59834,3342.1,3342.0,0.59834]
["bitfinex-derivatives","ETHF0:USTF0",1737754153972,0.4889,3342.3,3342.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737754154172,1.08719,3342.3,3342.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737754154777,1.59819,3342.3,3342.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737754155177,0.59832,3342.2,3342.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737754157282,0.59835,3342.1,3342.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737754157482,1.5982,3342.3,3342.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737754157882,0.59833,3342.2,3342.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737754158074,0.9999,3342.3,3341.9,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1737754158279,1.5982,3342.3,3342.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737754158585,1.59819,3342.3,3342.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737754159180,0.9999,3342.3,3342.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737754162583,0.59825,3342.6,3342.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737754164386,0.59826,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754164886,0.59833,3342.1,3342.0,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737754166191,0.59833,3342.1,3342.0,3.80613]
["bitfinex-derivatives","ETHF0:USTF0",1737754167787,0.59833,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754169185,1.09893,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754174593,1.09893,3342.1,3342.0,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1737754174794,1.09893,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754175791,0.59699431,3341.7,3341.6,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737754175992,0.59839,3341.8,3341.7,0.59839]
["bitfinex-derivatives","ETHF0:USTF0",1737754176296,2.88183735,3341.9,3341.8,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737754176495,0.5006,3342.1,3341.9,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737754176496,0.59836,3342.0,3341.9,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737754179291,0.59838,3341.9,3341.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737754179490,0.59837,3342.0,3341.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737754181899,0.59839,3341.9,3341.8,0.59837]
["bitfinex-derivatives","ETHF0:USTF0",1737754185814,0.59836,3342.0,3341.9,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737754186212,0.5006,3342.1,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754186413,0.5984,3341.8,3341.7,0.59838]
["bitfinex-derivatives","ETHF0:USTF0",1737754186616,1.09894,3342.1,3342.0,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737754186804,1.09894,3342.1,3342.0,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1737754187713,0.5006,3342.1,3342.0,3.80615]
["bitfinex-derivatives","ETHF0:USTF0",1737754187913,0.5983,3342.3,3342.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737754188104,0.5983,3342.3,3342.2,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737754190107,1.59485,3342.6,3342.5,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737754190307,0.59823,3342.7,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754190508,0.59823,3342.7,3342.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737754191114,0.59823,3342.7,3342.6,0.59823]
["bitfinex-derivatives","ETHF0:USTF0",1737754191307,2.28794152,3342.8,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754191514,0.59826,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754191909,1.11656,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754193009,1.11656,3342.5,3342.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737754193609,1.11656,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754196015,3.40001735,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754198424,1.11656,3342.5,3342.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737754198819,1.11656,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754199922,1.11656,3342.5,3342.4,3.80608]
["bitfinex-derivatives","ETHF0:USTF0",1737754200126,1.11656,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754200726,0.5143,3342.6,3342.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737754200727,0.59825,3342.6,3342.5,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737754200920,0.59826,3342.5,3342.4,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737754201118,0.59826,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754201325,0.59833,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754205634,0.5984,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754206530,1.1194,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754210832,0.59847,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754211528,0.521,3341.7,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754211731,0.59846,3341.4,3341.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1737754212636,2.28345735,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754212833,1.07477,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754213634,0.59851,3341.1,3341.0,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754213828,2.88196735,3341.1,3341.0,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754214338,3.37746735,3341.1,3341.0,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754215134,0.59863,3340.4,3340.3,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737754216032,0.59867,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754216239,2.88212735,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754217236,2.28345735,3340.2,3340.0,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754217438,1.08339,3340.1,3340.0,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754217932,0.59869,3340.1,3340.0,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754218337,3.27085735,3340.5,3340.0,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754218538,0.59868,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754223336,2.88213735,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754224038,2.28345735,3340.2,3340.1,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737754224234,2.88212735,3340.2,3340.1,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737754224637,2.88212735,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754226933,2.88212735,3340.2,3340.1,3.80649]
["bitfinex-derivatives","ETHF0:USTF0",1737754227241,2.88212735,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754228839,2.28345735,3340.5,3340.4,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737754229227,2.28345735,3340.5,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754229428,0.59864,3340.4,3340.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737754229639,0.59867,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754229935,2.88212735,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754230446,0.59869,3340.1,3340.0,0.00448417]
["bitfinex-derivatives","ETHF0:USTF0",1737754231842,7.73875439,3340.1,3340.0,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737754232238,12.73875439,3340.1,3340.0,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737754232535,0.59889,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754232741,2.88234735,3339.0,3338.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754234132,2.88234735,3339.0,3338.6,0.00301206]
["bitfinex-derivatives","ETHF0:USTF0",1737754234133,0.59894,3338.7,3338.6,0.00301206]
["bitfinex-derivatives","ETHF0:USTF0",1737754234339,2.88239735,3338.7,3338.6,0.00301206]
["bitfinex-derivatives","ETHF0:USTF0",1737754236443,0.59908,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754236655,2.88253735,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754237454,2.28345735,3337.9,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754237658,0.59916,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754238158,2.88261735,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754240857,2.28345735,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754241062,0.59913,3337.7,3337.4,3.80697]
["bitfinex-derivatives","ETHF0:USTF0",1737754241363,0.59914,3337.6,3337.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737754241669,0.59914,3337.6,3337.5,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737754242060,0.59913,3337.7,3337.5,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737754242367,0.59914,3337.6,3337.5,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737754244270,5.28045735,3338.1,3337.5,41.2882]
["bitfinex-derivatives","ETHF0:USTF0",1737754244468,3.59605,3338.1,3337.8,3.80689]
["bitfinex-derivatives","ETHF0:USTF0",1737754244869,5.28045735,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754245169,0.59908,3337.9,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754245558,0.59914,3337.6,3337.5,41.782]
["bitfinex-derivatives","ETHF0:USTF0",1737754245864,0.59914,3337.6,3337.5,0.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737754247067,0.5163,3337.7,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754247263,2.88261735,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754249967,2.88070834,3337.5,3337.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754253170,2.28154834,3337.5,3337.0,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737754253372,0.59919,3337.3,3337.1,0.59921]
["bitfinex-derivatives","ETHF0:USTF0",1737754253876,2.28154834,3337.5,3337.0,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737754254066,0.59921,3337.2,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737754254675,0.59921,3337.3,3337.1,0.59922]
["bitfinex-derivatives","ETHF0:USTF0",1737754254971,0.59923,3337.1,3337.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754255967,2.28345735,3337.2,3336.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737754256163,2.88271735,3336.9,3336.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737754259276,2.28345735,3336.9,3336.8,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1737754259476,2.28345735,3336.9,3336.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737754259775,2.88271735,3336.9,3336.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737754259974,2.28345735,3336.9,3336.8,41.3207]
["bitfinex-derivatives","ETHF0:USTF0",1737754260275,2.88271735,3336.9,3336.8,41.91998]
["bitfinex-derivatives","ETHF0:USTF0",1737754260775,2.88271735,3336.9,3336.8,41.3207]
["bitfinex-derivatives","ETHF0:USTF0",1737754260975,2.88271735,3336.9,3336.8,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1737754262474,2.88271735,3336.9,3336.8,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1737754263366,2.28345735,3336.9,3336.8,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1737754263572,2.88271735,3336.9,3336.8,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1737754264270,2.28794829,3337.2,3336.8,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1737754264471,0.59926,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754266275,2.79734829,3337.2,3336.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754266477,0.59939,3336.2,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754266675,0.59941,3336.1,3336.0,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1737754267673,0.59941,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754267875,1.56491,3336.1,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754268582,0.59951,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754269278,2.28345735,3335.9,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754269486,2.28345735,3336.5,3335.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754269671,2.28345735,3336.8,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754269871,2.88274735,3336.8,3336.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1737754270076,2.28345735,3336.8,3336.7,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1737754270273,0.59928,3336.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754270475,0.59928,3336.9,3336.7,3.80709]
["bitfinex-derivatives","ETHF0:USTF0",1737754270683,2.28345735,3337.1,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754270885,0.00449094,3337.2,3337.1,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737754271082,0.00449094,3337.2,3337.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737754272581,0.00449094,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754272884,0.60370094,3337.2,3337.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754275489,0.00449094,3337.2,3337.1,3.80703]
["bitfinex-derivatives","ETHF0:USTF0",1737754276490,2.88252735,3338.0,3337.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754276788,2.88252735,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754277289,2.88252735,3338.0,3337.8,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1737754277493,2.28345735,3338.0,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754277782,0.00449094,3338.2,3338.1,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737754277989,0.00449094,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754278483,0.00449094,3338.2,3338.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737754278684,0.00449094,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754278883,0.59906,3338.1,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754279079,0.00449094,3338.2,3337.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754279288,0.00449094,3338.2,3338.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737754279881,0.00449094,3338.2,3337.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737754280089,0.59905,3338.1,3337.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737754280284,0.60353094,3338.2,3337.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737754280485,0.59906,3338.1,3337.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737754281287,0.60353094,3338.2,3337.9,1.08488]
["bitfinex-derivatives","ETHF0:USTF0",1737754281488,0.00449094,3338.2,3337.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737754281690,0.59906,3338.1,3337.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737754282191,0.00449094,3338.2,3337.9,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737754282489,0.00449094,3338.2,3338.0,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737754282884,0.00449094,3338.2,3338.1,0.59905]
["bitfinex-derivatives","ETHF0:USTF0",1737754283287,2.88237735,3338.9,3338.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737754283288,2.28345735,3338.9,3338.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737754283487,2.28345735,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754283792,2.88235735,3338.9,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754284779,0.59903,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754289192,1.11783,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754292590,2.28345735,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754292789,0.59903,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754292989,0.59903,3338.2,3338.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754293496,0.59903,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754295093,0.59902,3338.3,3338.1,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1737754295396,0.59903,3338.2,3338.1,3.80684]
["bitfinex-derivatives","ETHF0:USTF0",1737754295593,0.59903,3338.2,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754296996,2.28345735,3338.4,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754297197,0.59902,3338.3,3338.2,0.59903]
["bitfinex-derivatives","ETHF0:USTF0",1737754297491,5.79865735,3338.7,3338.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754297699,0.59898,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754298595,5.79865735,3338.7,3338.4,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1737754298790,0.59898,3338.5,3338.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754298997,0.60335094,3339.2,3339.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737754299196,0.60335094,3339.2,3338.6,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737754299391,0.60335094,3339.2,3339.0,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737754299998,0.00449094,3339.2,3339.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737754300196,0.60334094,3339.2,3339.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737754300390,0.00449094,3339.2,3339.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737754300900,0.00449094,3339.2,3339.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1737754302996,0.00449094,3339.2,3339.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737754303198,0.60334094,3339.2,3339.1,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1737754303501,0.60334094,3339.2,3339.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1737754303705,0.00449094,3339.2,3339.1,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1737754305001,0.59874,3339.9,3339.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737754305201,0.59874,3339.8,3339.7,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1737754305703,0.59874,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754306102,0.00449094,3340.1,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754306304,0.59872,3339.9,3339.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737754306602,0.59872,3339.9,3339.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737754308008,0.59872,3339.9,3339.8,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1737754308302,0.59872,3339.9,3339.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1737754308895,0.59872,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754308896,2.28345735,3339.9,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754309101,2.28345735,3339.9,3339.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754309302,0.00449094,3340.1,3339.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754309303,2.88225735,3339.5,3339.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754315517,2.88225735,3339.5,3339.4,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754316609,0.5988,3339.5,3339.4,3.81110094]
["bitfinex-derivatives","ETHF0:USTF0",1737754317108,0.5988,3339.5,3339.4,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754317710,0.5988,3339.5,3339.4,3.81110094]
["bitfinex-derivatives","ETHF0:USTF0",1737754317909,0.5988,3339.5,3339.4,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754318112,0.59879,3339.6,3339.5,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737754318506,0.59878,3339.7,3339.6,0.59876]
["bitfinex-derivatives","ETHF0:USTF0",1737754318708,0.59874,3339.9,3339.8,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737754318911,0.59874,3339.9,3339.8,3.80653]
["bitfinex-derivatives","ETHF0:USTF0",1737754319217,0.59874,3339.9,3339.8,3.80654]
["bitfinex-derivatives","ETHF0:USTF0",1737754319419,0.59874,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754319613,0.59874,3339.9,3339.8,3.80654]
["bitfinex-derivatives","ETHF0:USTF0",1737754320013,3.29694829,3340.1,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754320218,0.00449094,3340.1,3340.0,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737754321417,0.00449094,3340.1,3340.0,41.39871]
["bitfinex-derivatives","ETHF0:USTF0",1737754324919,1e-08,3340.1,3340.0,46.39871]
["bitfinex-derivatives","ETHF0:USTF0",1737754325118,1e-08,3340.1,3340.0,48.68216735]
["bitfinex-derivatives","ETHF0:USTF0",1737754327022,3.26745735,3341.3,3341.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737754327023,1.58248,3341.3,3341.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737754327218,1.09158,3341.3,3341.2,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1737754327420,0.59845,3341.5,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754327617,0.59845,3341.5,3341.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737754327813,2.80755735,3341.6,3341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754328017,0.59847,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754328218,2.80755735,3341.6,3341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754328617,0.59847,3341.3,3341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754329025,0.59846,3341.4,3341.2,44.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737754329225,0.59847,3341.3,3341.2,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1737754330228,0.59847,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754330428,2.88192735,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754330822,0.59855,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754331024,2.88200735,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754334520,3.39110735,3340.9,3340.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754341935,3.39110735,3340.9,3340.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737754341936,0.5986,3340.6,3340.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737754342128,5.49125735,3340.6,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754342335,2.88217735,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754346740,0.59878,3339.6,3339.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754348838,0.59878,3339.6,3339.5,0.60329094]
["bitfinex-derivatives","ETHF0:USTF0",1737754350946,0.59878,3339.6,3339.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754351747,0.59878,3339.6,3339.5,0.60329094]
["bitfinex-derivatives","ETHF0:USTF0",1737754356055,0.59878,3339.6,3339.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754357458,0.59878,3339.6,3339.5,0.60329094]
["bitfinex-derivatives","ETHF0:USTF0",1737754361456,0.59878,3339.6,3339.5,3.81109094]
["bitfinex-derivatives","ETHF0:USTF0",1737754363260,2.88223735,3339.6,3339.5,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754364257,2.88223735,3339.6,3339.5,3.81109094]
["bitfinex-derivatives","ETHF0:USTF0",1737754364453,0.00449094,3339.9,3339.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737754368757,0.59876,3339.8,3339.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737754368959,1.08406,3339.8,3339.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737754369554,0.4853,3339.8,3339.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737754369765,1.08404,3339.8,3339.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737754370661,0.4853,3339.8,3339.7,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737754370862,0.00449094,3339.9,3339.6,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1737754371059,0.00449094,3339.9,3339.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737754371467,0.00449094,3339.9,3339.8,41.39874]
["bitfinex-derivatives","ETHF0:USTF0",1737754373670,2.28345735,3341.1,3339.8,48.08345735]
["bitfinex-derivatives","ETHF0:USTF0",1737754373964,0.9738,3341.3,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754374166,0.9738,3341.3,3341.1,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1737754374167,0.5985,3341.2,3341.1,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1737754374961,0.9738,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754375158,0.59849,3341.2,3341.1,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737754377268,0.59849,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754378977,0.9738,3341.3,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754379173,0.00449094,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754379380,0.00449094,3341.5,3341.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737754383971,0.00449094,3341.5,3341.4,41.39846]
["bitfinex-derivatives","ETHF0:USTF0",1737754384264,0.00449094,3341.5,3341.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737754384976,0.60293094,3341.5,3341.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737754385280,0.00449094,3341.5,3341.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737754387965,0.00449094,3341.5,3341.4,41.39846]
["bitfinex-derivatives","ETHF0:USTF0",1737754388777,0.60294094,3341.5,3341.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737754390279,0.59847,3341.4,3341.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737754390475,0.59847,3341.4,3341.2,41.89607]
["bitfinex-derivatives","ETHF0:USTF0",1737754390476,0.59847,3341.3,3341.2,41.89607]
["bitfinex-derivatives","ETHF0:USTF0",1737754390674,1.10387,3341.3,3341.2,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737754391075,0.59847,3341.3,3341.2,41.39849]
["bitfinex-derivatives","ETHF0:USTF0",1737754391973,1.10066,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754392481,0.5022,3341.4,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754392776,0.59847,3341.3,3341.2,41.39848]
["bitfinex-derivatives","ETHF0:USTF0",1737754393378,0.59847,3341.3,3341.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754393780,0.59849,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754394481,0.59849,3341.2,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754394975,0.5022,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754395381,0.00449094,3341.5,3341.4,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737754397781,0.00449094,3341.5,3341.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737754397987,0.59848,3341.3,3341.2,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754398183,0.00449094,3341.5,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754398384,0.59846,3341.4,3341.3,0.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737754399492,0.00449094,3341.5,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754399683,0.59849,3341.2,3341.1,3.80629]
["bitfinex-derivatives","ETHF0:USTF0",1737754400189,0.59849,3341.2,3341.1,44.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737754400793,0.00449094,3341.5,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754401091,0.6000885,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754402500,0.0016185,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754402888,0.0016185,3341.4,3341.3,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1737754405986,0.0016185,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754406387,0.6000785,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754406594,1.0849785,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754406791,1.5686785,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754406992,0.59849,3341.3,3341.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737754407296,1.11399,3341.3,3341.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737754408897,0.59849,3341.2,3341.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754409202,0.59849,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754411595,0.59849,3341.2,3341.1,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737754411802,0.59849,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754415403,0.0016185,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754415903,0.0016185,3341.4,3341.3,41.39847]
["bitfinex-derivatives","ETHF0:USTF0",1737754421414,0.0016185,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754421714,0.59848,3341.3,3341.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737754421904,1.0772885,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754422107,0.59848,3341.3,3341.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737754422413,0.4788185,3341.4,3341.1,3.6993]
["bitfinex-derivatives","ETHF0:USTF0",1737754422712,0.4788185,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754422899,1.0772785,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754423103,0.59849,3341.2,3341.1,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1737754423305,0.59849,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754423910,1.11409,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754429908,1.11409,3341.2,3341.1,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737754430106,1.11409,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754437810,1.11409,3341.2,3341.1,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737754438011,1.11409,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754438411,1.11409,3341.2,3341.1,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737754438613,1.11409,3341.2,3341.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754442019,0.59856,3340.8,3340.7,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1737754442423,0.59856,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754443118,1.11409,3341.2,3341.1,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1737754443318,0.59849,3341.2,3341.1,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737754443825,0.9585185,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754443826,0.0016185,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754445626,0.6000785,3341.4,3341.3,41.39847]
["bitfinex-derivatives","ETHF0:USTF0",1737754445818,0.0016185,3341.4,3341.3,41.39847]
["bitfinex-derivatives","ETHF0:USTF0",1737754446122,0.0016185,3341.4,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754448618,0.00287244,3341.5,3341.3,7.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737754448824,1.57733,3342.7,3342.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737754449025,0.59821,3342.8,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754449217,0.59819,3342.9,3342.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1737754449412,0.59819,3342.9,3342.7,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737754449614,0.59815,3343.1,3342.7,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737754449923,3.26255735,3343.2,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754450116,0.59818,3343.0,3342.9,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737754450312,0.5982,3342.9,3342.7,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1737754452027,0.5982,3342.9,3342.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737754452923,0.00449094,3343.2,3342.8,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737754453224,0.60264094,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754454422,0.60264094,3343.2,3343.1,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1737754454615,0.60264094,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754457116,0.00449094,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754457317,0.00449094,3343.2,3343.1,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1737754457927,0.60262094,3343.2,3343.1,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1737754458729,0.60262094,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754459229,0.60262094,3343.2,3343.1,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1737754459926,0.60262094,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754461123,0.60262094,3343.2,3343.1,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1737754461329,0.00449094,3343.2,3343.1,3.80595]
["bitfinex-derivatives","ETHF0:USTF0",1737754462327,0.00449094,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754462541,0.60262094,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754464926,2.88607829,3343.2,3343.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754465136,0.5982,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754467430,0.59822,3342.7,3342.6,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754471431,0.59831,3342.2,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754472132,0.5218,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754472329,0.59831,3342.3,3342.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737754472637,0.59831,3342.2,3342.1,3.80612]
["bitfinex-derivatives","ETHF0:USTF0",1737754473136,0.59831,3342.3,3342.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737754473729,0.5218,3342.6,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754474239,1.12004,3342.6,3342.5,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737754474537,0.59824,3342.6,3342.5,3.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737754474733,0.59823,3342.8,3342.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737754475437,0.59822,3342.7,3342.6,1.62833]
["bitfinex-derivatives","ETHF0:USTF0",1737754476737,0.59822,3342.7,3342.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1737754477141,0.59822,3342.7,3342.6,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1737754478132,0.9939,3342.9,3342.6,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1737754478434,0.9939,3342.9,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754478628,0.59824,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754480339,2.28345735,3342.7,3342.0,3.81063094]
["bitfinex-derivatives","ETHF0:USTF0",1737754480540,0.59833,3342.1,3342.0,3.81063094]
["bitfinex-derivatives","ETHF0:USTF0",1737754481542,0.5983,3342.3,3342.2,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737754483032,0.59828,3342.4,3342.3,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737754483232,0.5143,3342.8,3342.0,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754483233,0.59826,3342.6,3342.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737754483641,0.4896,3342.9,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754483936,0.4896,3342.9,3342.5,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1737754484140,0.5982,3342.9,3342.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737754484733,0.48309094,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754485140,0.59816,3343.1,3343.0,0.59816]
["bitfinex-derivatives","ETHF0:USTF0",1737754486338,0.59816,3343.1,3343.0,41.39816]
["bitfinex-derivatives","ETHF0:USTF0",1737754486744,0.59819,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754490840,0.00449094,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754491040,0.59819,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754491241,0.59819,3342.9,3342.8,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1737754492649,0.00449094,3343.2,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754493340,0.60263094,3343.2,3343.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737754493543,0.00449094,3343.2,3343.1,0.59815]
["bitfinex-derivatives","ETHF0:USTF0",1737754494240,0.00449094,3343.2,3343.1,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1737754500256,2.997,3344.4,3343.1,5.4996]
["bitfinex-derivatives","ETHF0:USTF0",1737754500446,0.59799,3344.1,3344.0,3.80579]
["bitfinex-derivatives","ETHF0:USTF0",1737754500754,0.59799,3344.1,3344.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754500953,0.59806,3343.6,3343.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754501847,0.59812,3343.3,3343.2,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754504757,2.88157735,3343.3,3343.2,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754504949,0.5982,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754505255,2.88165735,3342.8,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754508452,2.28345735,3343.1,3342.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754508760,0.59805,3343.7,3343.5,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737754508952,1.11843,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754509151,1.11843,3343.8,3343.7,0.59804]
["bitfinex-derivatives","ETHF0:USTF0",1737754509455,3.81031094,3343.9,3343.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737754509652,0.00449094,3343.9,3343.4,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1737754509853,0.59808,3343.5,3343.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1737754510055,0.59808,3343.5,3343.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737754510355,0.5981,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754510559,1.6044,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754512361,1.6044,3343.4,3343.3,3.80592]
["bitfinex-derivatives","ETHF0:USTF0",1737754512960,1.6044,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754517455,1.49507,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754517758,0.59809,3343.5,3343.4,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1737754518161,0.9907,3343.8,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754518364,0.5981,3343.4,3343.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754518559,2.28345735,3343.4,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754518763,0.59817,3343.0,3342.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754519267,0.59817,3343.0,3342.9,3.80599]
["bitfinex-derivatives","ETHF0:USTF0",1737754519860,0.59812,3343.3,3343.2,0.59812]
["bitfinex-derivatives","ETHF0:USTF0",1737754520469,0.59812,3343.3,3343.2,41.39812]
["bitfinex-derivatives","ETHF0:USTF0",1737754522471,1.5183,3343.8,3343.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1737754522870,0.59813,3343.3,3343.2,0.59813]
["bitfinex-derivatives","ETHF0:USTF0",1737754523070,1.49512,3343.7,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754523268,0.59813,3343.2,3343.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754523467,1.5183,3343.8,3342.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737754523468,0.59817,3343.0,3342.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737754523766,0.5156,3342.9,3342.5,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754523975,0.59824,3342.7,3342.6,41.39823]
["bitfinex-derivatives","ETHF0:USTF0",1737754525570,0.59824,3342.7,3342.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754525872,0.59824,3342.6,3342.5,4.28525]
["bitfinex-derivatives","ETHF0:USTF0",1737754526370,0.59824,3342.7,3342.6,0.59824]
["bitfinex-derivatives","ETHF0:USTF0",1737754526567,0.59824,3342.6,3342.5,45.08525]
["bitfinex-derivatives","ETHF0:USTF0",1737754527971,0.59824,3342.6,3342.5,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1737754528167,0.59824,3342.6,3342.5,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1737754528767,0.59824,3342.6,3342.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754528971,0.59824,3342.6,3342.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754528972,0.59826,3342.5,3342.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754529172,1.61156,3342.5,3342.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754530970,3.89501735,3342.5,3342.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754531166,0.59842,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754536174,1.08841,3341.7,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754536375,0.59842,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754537779,0.59842,3341.6,3341.5,3.80623]
["bitfinex-derivatives","ETHF0:USTF0",1737754539080,0.59842,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754539281,0.59842,3341.6,3341.5,3.80624]
["bitfinex-derivatives","ETHF0:USTF0",1737754539484,0.59842,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754541582,0.59842,3341.6,3341.2,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754541583,0.59847,3341.3,3341.2,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754541786,2.88192735,3341.3,3341.2,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754544286,2.88192735,3341.3,3340.2,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1737754544287,0.59865,3340.3,3340.2,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1737754544786,0.59864,3340.4,3340.3,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737754545583,0.59865,3340.3,3340.2,4.29346]
["bitfinex-derivatives","ETHF0:USTF0",1737754547382,3.2078,3341.0,3340.2,3.6948]
["bitfinex-derivatives","ETHF0:USTF0",1737754547593,2.28345735,3341.1,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754547789,0.59856,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754553885,1.08446,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754556892,0.59856,3340.8,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754557197,0.59858,3340.7,3340.6,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737754557390,1.49633,3341.0,3340.5,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1737754557592,0.5986,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754559597,0.59859,3340.7,3340.6,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737754560196,0.5986,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754560396,0.59865,3340.3,3340.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737754562996,0.59869,3340.1,3340.0,0.00449093]
["bitfinex-derivatives","ETHF0:USTF0",1737754565403,0.59869,3340.1,3340.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737754565603,4.42450576,3340.1,3340.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737754566297,9.42450576,3340.1,3340.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737754568218,0.59869,3340.1,3340.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737754569113,0.59869,3340.1,3340.0,40.80000093]
["bitfinex-derivatives","ETHF0:USTF0",1737754569312,1.49659,3340.4,3340.0,40.80000093]
["bitfinex-derivatives","ETHF0:USTF0",1737754569313,0.59865,3340.4,3340.0,40.80000093]
["bitfinex-derivatives","ETHF0:USTF0",1737754569618,3.2078,3341.1,3340.3,5.49125735]
["bitfinex-derivatives","ETHF0:USTF0",1737754569914,0.59861,3340.6,3340.5,0.59861]
["bitfinex-derivatives","ETHF0:USTF0",1737754570107,3.2078,3341.1,3340.4,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737754570309,2.28345735,3341.6,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754570518,3.2078,3341.7,3341.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737754570716,0.59849,3341.3,3341.1,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1737754570917,1.0007,3341.8,3341.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1737754571220,0.00449094,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754571811,5.49574829,3341.9,3341.2,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737754572015,0.59838,3341.8,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754572220,0.00449094,3341.9,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754572409,0.00449094,3341.9,3341.8,3.80618]
["bitfinex-derivatives","ETHF0:USTF0",1737754572815,0.00449094,3341.9,3341.8,6.08963735]
["bitfinex-derivatives","ETHF0:USTF0",1737754573018,0.00449094,3341.9,3341.8,46.88963735]
["bitfinex-derivatives","ETHF0:USTF0",1737754573217,0.00449094,3341.9,3341.8,51.88963735]
["bitfinex-derivatives","ETHF0:USTF0",1737754573424,0.59822,3342.8,3341.9,0.59836]
["bitfinex-derivatives","ETHF0:USTF0",1737754573622,0.59817,3343.0,3342.4,0.59826]
["bitfinex-derivatives","ETHF0:USTF0",1737754573821,0.59817,3343.0,3342.5,0.59825]
["bitfinex-derivatives","ETHF0:USTF0",1737754574019,2.75895735,3343.1,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754574317,2.28345735,3342.5,3342.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754574514,2.28345735,3342.5,3341.5,2.28345735]
["bitfinex-derivatives","ETHF0:USTF0",1737754574515,2.28345735,3342.2,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754574718,0.59842,3341.6,3341.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754574913,2.28345735,3341.9,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754575110,0.59842,3341.6,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754575316,2.28345735,3341.9,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754575530,0.9493,3342.1,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754575826,2.88187735,3341.6,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754576209,5.49125735,3341.9,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754576422,0.59842,3341.6,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754576618,0.5984,3341.7,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754576824,5.49125735,3341.9,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754576825,0.59842,3341.6,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754577318,5.49125735,3341.9,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754577319,0.9493,3342.1,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754577625,0.5984,3341.8,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754577817,0.59839,3341.8,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754578133,0.9493,3342.1,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754578426,0.59842,3341.6,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754579625,0.9493,3342.1,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754579823,0.4755,3342.1,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754580022,0.59842,3341.6,3341.5,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754582023,0.59842,3341.6,3341.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737754582220,6.7298237,3341.6,3341.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737754582527,15.70895718,3341.6,3341.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1737754582932,15.70895718,3341.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754582933,15.11053718,3341.6,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754583131,0.59874,3339.8,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754583325,1.49673,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754583523,0.59881,3339.4,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754584028,0.59881,3339.4,3339.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754584925,0.60326094,3339.7,3339.5,0.59879]
["bitfinex-derivatives","ETHF0:USTF0",1737754585231,0.00449094,3339.7,3339.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754585426,0.00449094,3339.7,3339.6,3.5223837]
["bitfinex-derivatives","ETHF0:USTF0",1737754585931,0.00449094,3339.7,3339.6,8.5223837]
["bitfinex-derivatives","ETHF0:USTF0",1737754586630,0.00449094,3339.7,3339.6,3.5223837]
["bitfinex-derivatives","ETHF0:USTF0",1737754588131,5.18066,3341.0,3339.6,8.5223837]
["bitfinex-derivatives","ETHF0:USTF0",1737754588331,0.59865,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754588527,1.49637,3340.9,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754588931,0.59865,3340.3,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754589527,0.59865,3340.3,3340.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754590121,0.59871,3340.0,3339.9,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754593639,0.00449094,3340.6,3340.0,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737754593822,0.59869,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754594230,0.59869,3340.2,3340.1,44.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737754594429,0.59869,3340.2,3340.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754594827,0.00449094,3340.6,3340.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754595029,0.00449094,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754595333,0.00449094,3340.6,3340.5,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737754595533,0.00449094,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754595832,0.60309094,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754596432,0.60309094,3340.6,3340.5,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737754596639,0.60309094,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754597634,0.00449094,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754598037,0.00449094,3340.6,3340.5,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737754598840,0.59848,3341.3,3340.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754599133,3.2078,3341.9,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754599336,0.59843,3341.6,3341.4,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737754599540,1.49566,3342.5,3341.3,41.3093]
["bitfinex-derivatives","ETHF0:USTF0",1737754599837,0.59835,3342.0,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754602135,0.00449094,3342.2,3341.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754602336,0.00449094,3342.2,3342.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737754603141,0.00449094,3342.2,3342.1,41.39833]
["bitfinex-derivatives","ETHF0:USTF0",1737754603945,0.00449094,3342.2,3342.1,46.39833]
["bitfinex-derivatives","ETHF0:USTF0",1737754604140,0.59819,3342.9,3342.7,0.59821]
["bitfinex-derivatives","ETHF0:USTF0",1737754604334,0.9919,3343.4,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754604541,0.59819,3342.9,3342.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754607847,0.59826,3342.5,3342.4,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737754608048,0.59825,3342.6,3342.4,3.80607]
["bitfinex-derivatives","ETHF0:USTF0",1737754608346,0.00449094,3343.2,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754608545,0.59826,3342.5,3342.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754609441,1.49548,3342.9,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754609442,0.59833,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754610544,0.5151,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754610743,0.59833,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754613048,0.59831,3342.3,3342.1,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737754613348,0.5151,3342.4,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754613542,0.59832,3342.2,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754613752,0.59832,3342.2,3342.1,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737754613943,0.59833,3342.2,3342.0,3.80614]
["bitfinex-derivatives","ETHF0:USTF0",1737754614146,0.59833,3342.1,3342.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754616045,2.01081,3342.4,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754616046,0.59837,3341.9,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754616745,0.59834,3342.1,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754616941,0.5151,3342.4,3341.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754617146,0.5151,3342.4,3341.6,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754617147,0.5984,3341.7,3341.6,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754617349,0.5984,3341.7,3341.6,3.81070094]
["bitfinex-derivatives","ETHF0:USTF0",1737754617550,0.4804,3342.3,3341.6,44.01229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754617749,0.59838,3341.9,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737754617952,0.4804,3342.3,3341.6,44.01229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754618153,0.59838,3341.8,3341.6,44.01229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754618351,0.59837,3341.9,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737754618752,0.59838,3341.8,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737754619054,0.4804,3342.3,3341.6,44.01229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754619351,0.5984,3341.7,3341.6,44.61071094]
["bitfinex-derivatives","ETHF0:USTF0",1737754619555,1.49579,3342.2,3341.6,44.01229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754619750,0.5984,3341.7,3341.6,44.61070094]
["bitfinex-derivatives","ETHF0:USTF0",1737754620253,0.5984,3341.7,3341.6,44.61071094]
["bitfinex-derivatives","ETHF0:USTF0",1737754620752,0.5984,3341.7,3341.6,40.80449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754620950,3.5220037,3341.7,3341.6,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754621251,0.59862,3340.5,3340.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754621551,0.59869,3340.1,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754621749,7.1029037,3340.4,3339.6,0.59877]
["bitfinex-derivatives","ETHF0:USTF0",1737754621953,7.1029037,3340.4,3339.8,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737754622255,7.1029037,3340.4,3339.7,41.39876]
["bitfinex-derivatives","ETHF0:USTF0",1737754622453,0.59873,3339.9,3339.7,41.39876]
["bitfinex-derivatives","ETHF0:USTF0",1737754622753,0.59873,3339.9,3339.8,3.80654]
["bitfinex-derivatives","ETHF0:USTF0",1737754622950,0.59873,3339.9,3339.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754623749,0.59876,3339.7,3339.6,40.80449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754624151,0.59876,3339.7,3339.6,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754626956,0.59887,3339.1,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754627155,2.9236037,3339.1,3338.2,4.22012774]
["bitfinex-derivatives","ETHF0:USTF0",1737754627363,2.9236037,3339.1,3338.2,41.21330774]
["bitfinex-derivatives","ETHF0:USTF0",1737754627364,0.59896,3338.6,3338.2,41.21330774]
["bitfinex-derivatives","ETHF0:USTF0",1737754627654,2.9236037,3338.7,3338.2,41.21330774]
["bitfinex-derivatives","ETHF0:USTF0",1737754627655,3.5226137,3338.3,3338.2,41.21330774]
["bitfinex-derivatives","ETHF0:USTF0",1737754627847,6.1314037,3338.7,3338.2,41.21330774]
["bitfinex-derivatives","ETHF0:USTF0",1737754628048,0.5125,3339.0,3338.8,0.59892]
["bitfinex-derivatives","ETHF0:USTF0",1737754628251,0.5125,3339.0,3338.9,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737754628459,0.00449094,3339.2,3338.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754629052,0.00449094,3339.2,3339.1,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737754629560,0.00449094,3339.2,3339.1,8.5224737]
["bitfinex-derivatives","ETHF0:USTF0",1737754629759,9.4e-07,3339.2,3339.1,49.3224737]
["bitfinex-derivatives","ETHF0:USTF0",1737754629956,0.5987,3340.1,3339.2,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737754630162,0.4832,3340.4,3339.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754630357,0.4832,3340.4,3340.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737754630656,0.4832,3340.4,3340.2,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737754630859,0.59865,3340.3,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754631053,0.59867,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754631247,0.4832,3340.4,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754631454,0.4832,3340.4,3340.2,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737754631658,0.4832,3340.4,3340.3,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737754631962,0.00449094,3340.6,3340.5,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737754632758,0.00449094,3340.6,3340.5,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737754632957,0.00449094,3340.6,3340.5,44.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737754633260,0.00449094,3340.6,3340.5,3.80642]
["bitfinex-derivatives","ETHF0:USTF0",1737754637256,0.9912,3341.9,3340.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754637460,1.58958,3341.9,3341.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737754637655,0.59842,3341.7,3341.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737754637856,0.5984,3341.8,3341.5,0.59842]
["bitfinex-derivatives","ETHF0:USTF0",1737754638160,0.5984,3341.7,3341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754638370,0.5984,3341.7,3341.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737754638658,0.00449094,3341.8,3341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754638867,0.00449094,3341.8,3341.3,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754639066,0.60289094,3341.8,3341.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737754639364,0.00449094,3341.8,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737754639566,0.60289094,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754639772,0.5984,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754640063,0.60289094,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754640364,0.00449094,3341.8,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737754642267,0.00449094,3341.8,3341.7,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1737754642467,0.00449094,3341.8,3341.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1737754642763,0.00449094,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754642969,0.5984,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754643264,0.00449094,3341.8,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737754643468,0.00449094,3341.8,3341.6,3.80621]
["bitfinex-derivatives","ETHF0:USTF0",1737754643766,0.5984,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754643968,0.00449094,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754644163,0.00449094,3341.8,3341.7,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1737754645969,0.00449094,3341.8,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754645970,0.5984,3341.7,3341.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754646667,0.59853,3341.1,3341.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754648567,0.59853,3341.1,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754648568,1.49619,3341.3,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754648866,0.5986,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754651279,2.9236037,3341.1,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754651465,2.9236037,3341.1,3340.5,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737754651669,0.5986,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754652369,0.5986,3340.6,3340.5,41.39862]
["bitfinex-derivatives","ETHF0:USTF0",1737754652772,0.5986,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754653173,1.49625,3341.2,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754653374,6.6539037,3341.5,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754653579,0.59858,3340.7,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754658182,0.59857,3340.8,3340.7,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737754658380,2.09465,3341.4,3340.6,3.80638]
["bitfinex-derivatives","ETHF0:USTF0",1737754658683,2.09465,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754658684,3.87191628,3341.4,3340.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754658880,3.7303,3341.5,3340.7,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1737754658881,3.2078,3341.5,3340.7,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1737754659075,0.59848,3341.3,3340.7,1.49646]
["bitfinex-derivatives","ETHF0:USTF0",1737754659273,3.2078,3341.5,3340.7,4.4200637]
["bitfinex-derivatives","ETHF0:USTF0",1737754659587,0.59845,3341.5,3341.4,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737754659780,0.59843,3341.6,3341.5,0.59843]
["bitfinex-derivatives","ETHF0:USTF0",1737754659975,0.00449094,3341.8,3341.4,41.39845]
["bitfinex-derivatives","ETHF0:USTF0",1737754660282,0.59841,3341.7,3341.6,0.59841]
["bitfinex-derivatives","ETHF0:USTF0",1737754660583,0.00449094,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754660772,0.5984,3341.7,3341.5,0.59844]
["bitfinex-derivatives","ETHF0:USTF0",1737754660973,0.00449094,3341.8,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754661177,0.59844,3341.5,3341.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754661573,0.59847,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754661979,0.59847,3341.3,3341.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754662879,0.59847,3341.3,3341.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754664279,2.9236037,3341.5,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754664479,0.59863,3340.8,3340.6,0.59865]
["bitfinex-derivatives","ETHF0:USTF0",1737754664688,0.59863,3340.8,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737754664892,0.59865,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754665083,0.59865,3340.7,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737754665390,0.59865,3340.7,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754665391,0.59866,3340.6,3340.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754666081,0.59866,3340.6,3340.5,3.80648]
["bitfinex-derivatives","ETHF0:USTF0",1737754666482,0.59866,3340.6,3340.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754666884,0.59866,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754667484,0.59866,3340.6,3340.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737754667485,0.59871,3340.3,3340.2,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1737754667690,0.59873,3340.2,3340.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754667983,1.49665,3340.6,3340.0,40.80449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754667984,0.59875,3340.1,3340.0,40.80449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754668687,0.59875,3340.1,3340.0,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754676707,2.997,3340.2,3340.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737754676909,2.997,3340.2,3340.1,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1737754677108,0.59864,3340.7,3340.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737754677307,0.59868,3340.6,3340.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737754677613,0.59868,3340.5,3340.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737754677812,0.59865,3340.7,3340.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737754678013,0.59866,3340.6,3340.5,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737754678409,3.2078,3340.8,3340.1,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1737754678712,3.80643,3340.8,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737754678915,3.2078,3340.8,3340.2,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1737754679110,0.5986,3341.0,3340.7,0.59864]
["bitfinex-derivatives","ETHF0:USTF0",1737754679314,0.59862,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737754679515,0.5987,3340.4,3340.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737754680410,0.59869,3340.5,3340.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737754680917,0.59871,3340.3,3340.2,3.80653]
["bitfinex-derivatives","ETHF0:USTF0",1737754681210,0.59871,3340.3,3339.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737754681211,0.59875,3340.1,3339.6,0.59883]
["bitfinex-derivatives","ETHF0:USTF0",1737754681518,0.59875,3340.1,3339.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737754681715,0.59875,3340.1,3339.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737754682010,0.59875,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754682212,3.80655,3340.1,3339.6,0.59882]
["bitfinex-derivatives","ETHF0:USTF0",1737754682407,3.80655,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754682614,3.80655,3340.1,3339.4,0.59887]
["bitfinex-derivatives","ETHF0:USTF0",1737754682809,3.80655,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754683012,3.80655,3340.1,3339.5,0.59885]
["bitfinex-derivatives","ETHF0:USTF0",1737754683721,0.59875,3340.1,3339.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754684213,0.59875,3340.1,3340.0,0.60326094]
["bitfinex-derivatives","ETHF0:USTF0",1737754684416,0.5987,3340.4,3340.3,0.59871]
["bitfinex-derivatives","ETHF0:USTF0",1737754684610,0.5224,3340.8,3340.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737754684611,0.59873,3340.2,3340.1,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737754684819,2.019,3340.8,3340.0,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754685113,0.5987,3340.4,3340.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1737754685310,0.5224,3340.8,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754685510,0.59869,3340.5,3340.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737754685709,0.5224,3340.8,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754685915,0.59867,3340.6,3340.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737754686218,0.59869,3340.5,3340.4,0.59868]
["bitfinex-derivatives","ETHF0:USTF0",1737754686720,0.59869,3340.4,3340.3,41.3987]
["bitfinex-derivatives","ETHF0:USTF0",1737754687417,0.5224,3340.8,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754687607,0.5224,3340.8,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737754687608,0.59868,3340.5,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737754687811,0.5224,3340.8,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754688011,0.59868,3340.5,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737754688211,3.4250037,3341.1,3340.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754688413,0.59862,3340.9,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737754688716,0.59862,3340.8,3340.7,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737754688916,0.59864,3340.7,3340.6,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1737754689423,0.59862,3340.9,3340.8,0.59862]
["bitfinex-derivatives","ETHF0:USTF0",1737754689721,0.59863,3340.8,3340.7,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737754689918,0.59864,3340.7,3340.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1737754690119,0.59875,3340.1,3340.0,3.81105094]
["bitfinex-derivatives","ETHF0:USTF0",1737754690319,3.2078,3340.8,3340.0,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754690620,0.59875,3340.2,3340.0,3.81104094]
["bitfinex-derivatives","ETHF0:USTF0",1737754690820,0.59875,3340.2,3340.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737754691222,1.97795,3340.6,3340.0,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754691419,0.59875,3340.2,3340.0,3.81105094]
["bitfinex-derivatives","ETHF0:USTF0",1737754692318,0.59875,3340.2,3340.1,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737754692522,0.59868,3340.5,3340.0,3.81104094]
["bitfinex-derivatives","ETHF0:USTF0",1737754692716,0.59874,3340.2,3340.1,0.59873]
["bitfinex-derivatives","ETHF0:USTF0",1737754692918,1.97795,3340.6,3340.0,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754693218,0.59875,3340.1,3340.0,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754694024,0.59875,3340.1,3340.0,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754695514,11.954404,3340.1,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754695719,1.49726,3339.3,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754695913,0.599,3338.7,3338.6,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737754696114,1.49726,3339.3,3338.6,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737754696319,0.59899,3338.8,3338.6,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737754696613,0.599,3338.7,3338.6,3.80681]
["bitfinex-derivatives","ETHF0:USTF0",1737754696817,0.59902,3338.6,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754697026,0.59901,3338.7,3338.5,41.39902]
["bitfinex-derivatives","ETHF0:USTF0",1737754697227,0.59899,3338.8,3338.6,0.59901]
["bitfinex-derivatives","ETHF0:USTF0",1737754697421,0.00449094,3339.0,3338.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754697631,0.00449094,3339.0,3338.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754697829,0.00449094,3339.0,3338.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737754698222,3.2078,3340.2,3338.9,5.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737754698417,2.9236037,3339.7,3338.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737754698628,0.59893,3339.1,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754698927,3.2078,3339.4,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754699133,3.2078,3339.8,3339.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754699323,3.2078,3339.8,3339.1,0.9931]
["bitfinex-derivatives","ETHF0:USTF0",1737754699632,0.00449094,3339.7,3339.2,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737754699822,0.59887,3339.5,3339.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737754700830,0.59887,3339.5,3339.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737754701323,0.00449094,3339.7,3339.6,0.59884]
["bitfinex-derivatives","ETHF0:USTF0",1737754702127,3.726,3340.7,3339.6,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754702330,3.2078,3340.7,3340.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754702522,3.2078,3340.7,3340.6,0.59866]
["bitfinex-derivatives","ETHF0:USTF0",1737754702725,0.9984,3341.2,3340.3,3.9167037]
["bitfinex-derivatives","ETHF0:USTF0",1737754703030,3.2078,3341.4,3341.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737754703231,0.59853,3341.3,3341.2,0.59854]
["bitfinex-derivatives","ETHF0:USTF0",1737754703426,3.80632,3341.4,3341.0,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754703627,0.00449094,3341.6,3341.0,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754703822,0.00449094,3341.6,3341.1,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737754704031,0.59851,3341.5,3341.3,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737754704638,0.00449094,3341.6,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737754705227,0.00449094,3341.6,3341.4,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1737754705727,0.00449094,3341.6,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754705928,0.00449094,3341.6,3341.0,3.21229094]
["bitfinex-derivatives","ETHF0:USTF0",1737754706129,3.80637,3341.1,3341.0,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754707224,3.80637,3341.1,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754707225,0.59869,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754707425,3.2078,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754707625,3.80644,3340.7,3340.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737754707827,2.9236037,3340.9,3340.5,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737754708134,0.59863,3340.8,3340.4,0.59869]
["bitfinex-derivatives","ETHF0:USTF0",1737754708337,3.2078,3341.1,3340.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754708632,0.59854,3341.3,3341.0,0.59859]
["bitfinex-derivatives","ETHF0:USTF0",1737754708837,4.24259094,3341.6,3341.1,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737754709033,0.59855,3341.3,3341.0,0.59858]
["bitfinex-derivatives","ETHF0:USTF0",1737754709434,4.24259094,3341.6,3341.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737754709634,0.59855,3341.3,3341.1,0.59856]
["bitfinex-derivatives","ETHF0:USTF0",1737754710539,4.22499094,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754710734,0.49799094,3341.6,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754710927,0.49799094,3341.6,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737754710928,0.00449094,3341.6,3341.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737754711928,0.00449094,3341.6,3341.5,41.3985]
["bitfinex-derivatives","ETHF0:USTF0",1737754719827,0.00449094,3341.6,3341.5,49.3221037]
["bitfinex-derivatives","ETHF0:USTF0",1737754719828,1e-08,3341.6,3341.5,49.3221037]
["bitfinex-derivatives","ETHF0:USTF0",1737754721442,0.59829,3342.7,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737754722634,0.5151,3342.8,3342.3,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754722839,0.59829,3342.7,3342.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737754723040,0.5151,3342.8,3342.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737754723249,1.11337,3342.8,3342.6,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737754723846,0.5151,3342.8,3342.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737754724946,0.59831,3342.6,3342.4,41.39833]
["bitfinex-derivatives","ETHF0:USTF0",1737754726237,0.59832,3342.5,3342.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754727848,3.7229,3342.8,3342.3,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754728048,0.59834,3342.4,3342.3,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754731953,3.7229,3342.8,3342.3,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754732354,3.7229,3342.8,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737754732660,0.59832,3342.5,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737754733149,0.59832,3342.5,3342.3,0.60283094]
["bitfinex-derivatives","ETHF0:USTF0",1737754733344,3.7229,3342.8,3342.3,0.60283094]
["bitfinex-derivatives","ETHF0:USTF0",1737754733545,0.59834,3342.4,3342.3,0.60283094]
["bitfinex-derivatives","ETHF0:USTF0",1737754734047,0.59834,3342.4,3342.3,0.60284094]
["bitfinex-derivatives","ETHF0:USTF0",1737754734351,0.59828,3342.7,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737754734553,3.7229,3342.8,3342.6,0.59829]
["bitfinex-derivatives","ETHF0:USTF0",1737754734751,0.59831,3342.6,3342.3,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754734939,0.59831,3342.6,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737754735243,3.7229,3342.8,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737754735444,0.5983,3342.6,3342.5,0.59832]
["bitfinex-derivatives","ETHF0:USTF0",1737754735649,0.5151,3342.8,3342.3,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754735650,0.59832,3342.5,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737754735851,0.59831,3342.6,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737754736254,0.59833,3342.5,3342.4,0.59833]
["bitfinex-derivatives","ETHF0:USTF0",1737754736855,0.5151,3342.8,3342.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737754737055,0.5983,3342.6,3342.5,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1737754739147,0.5983,3342.6,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737754739958,0.59829,3342.7,3342.5,0.59831]
["bitfinex-derivatives","ETHF0:USTF0",1737754740172,0.59834,3342.4,3342.3,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754740353,2.86776859,3342.4,3342.3,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754740655,2.26942859,3342.4,3341.2,0.24251362]
["bitfinex-derivatives","ETHF0:USTF0",1737754740853,5.47722859,3342.0,3341.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737754741048,0.59842,3342.0,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754741351,3.2078,3342.1,3341.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754741557,3.2078,3342.1,3341.5,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737754741757,0.59845,3341.8,3341.5,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737754741950,0.59843,3341.9,3341.5,0.59848]
["bitfinex-derivatives","ETHF0:USTF0",1737754742149,3.2078,3342.1,3341.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754742150,0.59848,3341.7,3341.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754742346,0.59848,3341.7,3341.4,0.60300094]
["bitfinex-derivatives","ETHF0:USTF0",1737754742555,0.59848,3341.7,3341.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754743452,3.2078,3342.1,3341.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754743647,0.59848,3341.6,3341.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754744762,0.59846,3341.7,3341.4,0.60300094]
["bitfinex-derivatives","ETHF0:USTF0",1737754745054,0.4741,3342.0,3341.4,2.27391953]
["bitfinex-derivatives","ETHF0:USTF0",1737754745255,1.07251,3342.0,3341.7,0.59845]
["bitfinex-derivatives","ETHF0:USTF0",1737754745462,0.59843,3341.9,3341.6,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737754746157,0.4741,3342.0,3341.4,2.27391953]
["bitfinex-derivatives","ETHF0:USTF0",1737754746360,0.5985,3341.5,3341.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754746960,0.5985,3341.5,3341.4,40.80449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754748565,0.5985,3341.5,3341.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754750363,0.59859,3341.0,3340.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754750571,0.59867,3340.6,3340.4,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1737754750960,0.5247,3340.9,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754751161,0.59865,3340.7,3340.5,41.39867]
["bitfinex-derivatives","ETHF0:USTF0",1737754751666,0.59866,3340.6,3340.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754752058,0.59866,3340.6,3340.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754752059,0.59868,3340.5,3340.4,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754752368,4.30348,3340.5,3340.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737754752966,12.60937232,3340.5,3339.5,4.66666594]
["bitfinex-derivatives","ETHF0:USTF0",1737754753158,3.80664,3339.6,3339.5,4.66666594]
["bitfinex-derivatives","ETHF0:USTF0",1737754753562,0.59892,3339.2,3338.9,0.59895]
["bitfinex-derivatives","ETHF0:USTF0",1737754753965,3.2078,3339.6,3338.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754754164,0.59891,3339.3,3339.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737754754361,0.59891,3339.2,3338.8,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754754559,0.59891,3339.2,3339.0,0.59894]
["bitfinex-derivatives","ETHF0:USTF0",1737754755865,0.59891,3339.2,3338.9,0.59896]
["bitfinex-derivatives","ETHF0:USTF0",1737754756171,0.59888,3339.4,3339.1,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737754756373,0.00449094,3339.5,3339.1,0.59891]
["bitfinex-derivatives","ETHF0:USTF0",1737754756374,0.60335094,3339.5,3339.2,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1737754756572,0.00449094,3339.5,3339.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737754757271,0.00449094,3339.5,3339.2,0.9963]
["bitfinex-derivatives","ETHF0:USTF0",1737754757471,0.00449094,3339.5,3339.3,0.59888]
["bitfinex-derivatives","ETHF0:USTF0",1737754757671,0.60336094,3339.5,3339.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737754758069,0.60336094,3339.5,3339.2,1.83537693]
["bitfinex-derivatives","ETHF0:USTF0",1737754758268,0.60336094,3339.5,3339.3,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737754758467,0.60336094,3339.5,3339.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737754758468,0.60335094,3339.5,3339.2,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1737754758867,0.59889,3339.3,3339.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1737754759072,0.59891,3339.2,3339.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754759373,0.59896,3338.9,3338.8,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754759771,0.59896,3338.9,3338.8,40.80449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754759972,0.59896,3338.9,3338.8,0.00449094]
["bitfinex-derivatives","ETHF0:USTF0",1737754761675,11.84248996,3338.9,3336.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754761873,0.59932,3337.0,3336.7,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1737754762171,3.2078,3337.5,3336.6,4.66666594]
["bitfinex-derivatives","ETHF0:USTF0",1737754762375,0.59936,3336.7,3336.6,4.66666594]
["bitfinex-derivatives","ETHF0:USTF0",1737754762570,3.52750013,3336.7,3336.6,4.66666594]
["bitfinex-derivatives","ETHF0:USTF0",1737754762773,6.73530013,3336.7,3336.6,4.66666594]
["bitfinex-derivatives","ETHF0:USTF0",1737754764072,0.59945,3336.2,3335.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737754764280,6.13594013,3336.7,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737754764281,10.04409257,3336.7,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737754764578,0.59947,3336.1,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754764779,0.59947,3336.1,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737754764972,3.2078,3336.7,3335.7,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1737754765167,0.59935,3336.8,3336.3,0.59942]
["bitfinex-derivatives","ETHF0:USTF0",1737754765371,0.59937,3336.7,3336.2,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737754765573,0.00449094,3337.0,3336.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754765775,0.59938,3336.6,3336.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737754766075,0.59937,3336.7,3336.2,0.59944]
["bitfinex-derivatives","ETHF0:USTF0",1737754766277,0.59937,3336.7,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754766481,0.00449094,3337.0,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754766681,0.59936,3336.8,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754767181,0.59936,3336.8,3336.4,41.39941]
["bitfinex-derivatives","ETHF0:USTF0",1737754767883,0.59937,3336.7,3336.4,41.3994]
["bitfinex-derivatives","ETHF0:USTF0",1737754768577,0.00449094,3337.0,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754768876,0.59938,3336.7,3336.4,41.39941]
["bitfinex-derivatives","ETHF0:USTF0",1737754769084,0.00449094,3337.0,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754769378,0.59937,3336.7,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754769580,0.59937,3336.7,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737754770080,0.00449094,3337.0,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737754770279,0.59935,3336.8,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737754770677,0.00449094,3337.0,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737754770878,0.59936,3336.7,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737754771080,0.59934,3336.8,3336.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737754771275,0.00449094,3337.0,3336.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737754771477,0.59936,3336.7,3336.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737754771981,0.59933,3336.9,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754772181,0.59934,3336.8,3336.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737754772483,0.00449094,3337.0,3336.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754772682,0.00449094,3337.0,3336.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737754773281,0.00449094,3337.0,3336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754773478,0.59933,3336.9,3336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754773680,0.59933,3336.9,3336.6,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737754773879,0.60381094,3337.0,3336.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737754774183,0.60381094,3337.0,3336.8,0.59934]
["bitfinex-derivatives","ETHF0:USTF0",1737754774374,0.60381094,3337.0,3336.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737754774684,0.00449094,3337.0,3336.7,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737754774976,3.21229094,3337.0,3336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754775179,0.5994,3336.5,3336.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754775374,0.5994,3336.5,3334.4,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1737754775375,3.2078,3336.5,3335.4,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737754775577,2.92814013,3335.5,3335.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737754775772,3.2078,3335.8,3335.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737754775972,0.59954,3335.7,3335.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737754776169,3.2078,3335.8,3335.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737754776477,3.2078,3335.8,3335.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737754776679,3.52766013,3335.9,3335.6,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737754776873,0.59952,3335.9,3335.7,0.59954]
["bitfinex-derivatives","ETHF0:USTF0",1737754777177,3.2078,3336.2,3335.3,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737754777379,2.92814013,3335.4,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754777570,6.13594013,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754777779,2.92814013,3335.0,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754777982,0.00449829,3334.9,3334.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754778178,0.00449829,3334.9,3334.6,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737754778380,0.60419829,3334.9,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737754778579,0.00449829,3334.9,3334.6,0.60255214]
["bitfinex-derivatives","ETHF0:USTF0",1737754778882,0.60418829,3334.9,3334.6,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1737754779284,0.5997,3334.8,3334.6,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1737754779485,0.59972,3334.7,3334.6,0.00282214]
["bitfinex-derivatives","ETHF0:USTF0",1737754780084,0.00449829,3334.9,3334.6,0.60255214]
["bitfinex-derivatives","ETHF0:USTF0",1737754780289,0.00449829,3334.9,3334.6,3.81035214]
["bitfinex-derivatives","ETHF0:USTF0",1737754780475,0.00449829,3334.9,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737754780985,0.00449829,3334.9,3334.6,3.21062214]
["bitfinex-derivatives","ETHF0:USTF0",1737754781283,0.00449829,3334.9,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737754781675,0.00449829,3334.9,3334.6,3.81035214]
["bitfinex-derivatives","ETHF0:USTF0",1737754781871,0.00449829,3334.9,3334.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737754782677,0.00449829,3334.9,3334.8,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1737754783074,0.59965,3335.1,3334.8,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1737754783479,0.59965,3335.1,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754783679,0.59965,3335.1,3334.8,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1737754783985,0.59966,3335.1,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754784386,0.59964,3335.2,3334.8,41.39969]
["bitfinex-derivatives","ETHF0:USTF0",1737754784580,0.59964,3335.2,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737754784780,0.49129829,3335.3,3334.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737754784983,1.09091829,3335.3,3334.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737754785284,0.59963,3335.2,3334.9,0.59967]
["bitfinex-derivatives","ETHF0:USTF0",1737754785987,2.92814013,3335.0,3334.6,3.21512043]
["bitfinex-derivatives","ETHF0:USTF0",1737754786290,0.59972,3334.7,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754787181,3.2078,3334.9,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754787582,0.59972,3334.7,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754787785,3.2078,3334.9,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754787981,0.5997,3334.8,3334.6,0.60705043]
["bitfinex-derivatives","ETHF0:USTF0",1737754788189,0.5997,3334.8,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754788383,3.2078,3334.9,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754788583,0.5997,3334.8,3334.6,0.60706043]
["bitfinex-derivatives","ETHF0:USTF0",1737754788791,3.2078,3334.9,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754788993,0.59972,3334.7,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754789183,3.2078,3334.9,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754789379,0.59971,3334.8,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754789585,0.59972,3334.7,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754790688,2.92814013,3335.0,3334.6,0.60705043]
["bitfinex-derivatives","ETHF0:USTF0",1737754790887,0.59972,3334.7,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754791393,2.92814013,3335.0,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754791693,0.59972,3334.7,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754793097,2.92814013,3335.0,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754793412,3.52782013,3335.0,3334.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737754794503,2.92814013,3335.0,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754794700,0.59969,3334.9,3334.7,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737754795011,0.59969,3334.9,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737754795311,3.52782013,3335.0,3334.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737754795606,0.59968,3334.9,3334.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737754795913,2.92814013,3335.0,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754796411,0.59969,3334.9,3334.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737754796803,0.59969,3334.9,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754797102,2.92814013,3335.0,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754797303,2.92814013,3335.0,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737754797605,2.92814013,3335.0,3334.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737754798403,0.59968,3334.9,3334.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737754798898,3.52782013,3335.0,3334.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737754799307,2.92814013,3335.0,3334.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737754799507,2.92814013,3335.0,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754799710,0.59972,3334.7,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754802605,0.59968,3334.9,3334.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737754802809,3.52781013,3335.0,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737754803005,3.52781013,3335.0,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754803006,2.92814013,3335.0,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754803204,3.52781013,3335.0,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737754803506,2.92814013,3335.0,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754803710,0.59972,3334.7,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754807400,0.59972,3334.7,3334.6,0.60706043]
["bitfinex-derivatives","ETHF0:USTF0",1737754807902,0.59972,3334.7,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754810209,0.5997,3334.8,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754810416,1.11919,3334.9,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754810715,0.59969,3334.9,3334.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737754810917,0.59972,3334.7,3334.6,0.60705043]
["bitfinex-derivatives","ETHF0:USTF0",1737754811111,0.59972,3334.7,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754813711,2.88070215,3334.7,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754817309,6.08850215,3334.7,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754818116,12.33138963,3334.7,3334.6,0.00732043]
["bitfinex-derivatives","ETHF0:USTF0",1737754818319,0.59988,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754818716,0.59988,3333.8,3333.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754819222,0.59988,3333.8,3333.7,44.60769]
["bitfinex-derivatives","ETHF0:USTF0",1737754819925,0.59988,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754820416,2.88085215,3333.9,3333.7,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737754820616,0.59988,3333.8,3333.7,3.80769]
["bitfinex-derivatives","ETHF0:USTF0",1737754820820,2.28098215,3333.9,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754821021,0.59988,3333.8,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754823829,1.49985,3333.5,3332.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737754824023,2.28098215,3332.6,3332.4,4.66666594]
["bitfinex-derivatives","ETHF0:USTF0",1737754824218,4.33121,3332.5,3332.4,4.66666594]
["bitfinex-derivatives","ETHF0:USTF0",1737754825831,7.2729276,3332.5,3332.4,4.66666594]
["bitfinex-derivatives","ETHF0:USTF0",1737754826231,11.11901725,3332.5,3332.4,4.66666594]
["bitfinex-derivatives","ETHF0:USTF0",1737754827324,7.2729276,3332.5,3332.4,4.66666594]
["bitfinex-derivatives","ETHF0:USTF0",1737754828632,6.6728176,3332.5,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737754828825,0.6002,3332.1,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737754829934,6.6728176,3332.5,3331.4,3.44644315]
["bitfinex-derivatives","ETHF0:USTF0",1737754830118,6.6728176,3332.5,3331.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754830428,0.60016,3332.3,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737754830827,0.60016,3332.3,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754831133,0.60017,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754831431,0.60016,3332.3,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754831627,6.6728176,3332.5,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754832132,0.60017,3332.2,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754833326,3.2078,3332.5,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754833534,0.60009,3332.7,3332.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737754833731,0.51679829,3332.8,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754834028,0.60011,3332.6,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737754834226,0.00449829,3332.8,3332.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737754834420,0.59993,3333.6,3332.7,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737754834620,0.59993,3333.6,3332.2,4.4421476]
["bitfinex-derivatives","ETHF0:USTF0",1737754834621,2.9417176,3333.7,3332.8,4.2127]
["bitfinex-derivatives","ETHF0:USTF0",1737754834826,0.6,3333.2,3333.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737754835133,0.6,3333.2,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754837434,3.2078,3333.4,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754837638,0.00449829,3333.5,3333.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754837938,0.00449829,3333.5,3333.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737754840933,0.00449829,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754841134,0.60443829,3333.5,3333.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737754841530,0.00449829,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754841730,0.59995,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754843032,0.60443829,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754843229,0.00449829,3333.5,3333.3,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1737754843739,0.59995,3333.4,3333.3,3.80776]
["bitfinex-derivatives","ETHF0:USTF0",1737754843940,0.59995,3333.4,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754844438,0.00449829,3333.5,3333.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754844638,0.60443829,3333.5,3333.3,3.80775]
["bitfinex-derivatives","ETHF0:USTF0",1737754844840,0.00449829,3333.5,3333.4,0.59995]
["bitfinex-derivatives","ETHF0:USTF0",1737754845042,0.59996,3333.4,3333.1,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737754845242,0.59996,3333.4,3333.2,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737754845541,0.59999,3333.3,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737754845734,0.00449829,3333.5,3333.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754846133,0.60002,3333.0,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754846333,0.60004,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754846528,3.80784,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754847138,4.80504,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754848448,4.32414,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754850034,3.80784,3332.9,3332.8,0.60455829]
["bitfinex-derivatives","ETHF0:USTF0",1737754850235,0.60004,3332.9,3332.8,0.60455829]
["bitfinex-derivatives","ETHF0:USTF0",1737754850438,0.60004,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754851743,4.47242945,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754851944,4.98832945,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754853535,5.38989928,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754853736,1.00160983,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754853937,0.60004,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754855447,0.60004,3332.9,3332.8,0.60455829]
["bitfinex-derivatives","ETHF0:USTF0",1737754855946,0.60004,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754857146,2.28250826,3333.1,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754857344,0.60004,3332.9,3332.8,0.60454829]
["bitfinex-derivatives","ETHF0:USTF0",1737754857838,0.60004,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754859439,1.08964,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754859949,0.60004,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754860441,0.60004,3332.9,3332.8,0.60455829]
["bitfinex-derivatives","ETHF0:USTF0",1737754860637,0.60004,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754862844,1.07904,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754863441,0.60004,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754868151,0.60004,3332.9,3332.8,0.60455829]
["bitfinex-derivatives","ETHF0:USTF0",1737754868351,0.60004,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754868850,0.60004,3332.9,3332.8,0.60455829]
["bitfinex-derivatives","ETHF0:USTF0",1737754869049,3.80784,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737754869353,2.28250826,3333.4,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754869545,0.59996,3333.4,3333.3,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737754870244,2.28250826,3333.7,3332.8,1.47289829]
["bitfinex-derivatives","ETHF0:USTF0",1737754870451,0.60001,3333.1,3333.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737754870649,0.60004,3332.9,3332.8,1.56904829]
["bitfinex-derivatives","ETHF0:USTF0",1737754871252,0.60002,3333.1,3333.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737754871548,0.48839829,3333.5,3332.8,0.96899829]
["bitfinex-derivatives","ETHF0:USTF0",1737754871752,2.28250826,3333.4,3332.8,0.96899829]
["bitfinex-derivatives","ETHF0:USTF0",1737754872147,0.60004,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737754872654,2.28250826,3333.1,3332.8,0.49379829]
["bitfinex-derivatives","ETHF0:USTF0",1737754872851,0.60004,3332.9,3332.8,0.49379829]
["bitfinex-derivatives","ETHF0:USTF0",1737754874158,0.5089,3333.0,3332.8,0.49379829]
["bitfinex-derivatives","ETHF0:USTF0",1737754874352,0.60004,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737754875056,0.60004,3332.9,3332.8,1.09384829]
["bitfinex-derivatives","ETHF0:USTF0",1737754876056,0.60004,3332.9,3332.8,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754877260,0.6002,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737754877460,0.60019,3332.2,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737754877759,2.28250826,3332.4,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754877950,0.60014,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737754878149,2.75780826,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754878554,0.60011,3332.6,3332.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737754879163,2.75780826,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754879470,0.60007,3332.8,3332.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737754880068,0.60005,3332.9,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737754880456,3.2078,3333.1,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754880661,0.6,3333.2,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737754880859,0.60001,3333.1,3333.0,0.60001]
["bitfinex-derivatives","ETHF0:USTF0",1737754881159,2.28250826,3333.3,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737754881160,0.60005,3332.9,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737754881563,2.28250826,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754881769,0.60011,3332.5,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754884065,2.28250826,3332.7,3332.3,1.55914]
["bitfinex-derivatives","ETHF0:USTF0",1737754884267,0.60013,3332.4,3332.3,1.55914]
["bitfinex-derivatives","ETHF0:USTF0",1737754886063,0.60013,3332.4,3332.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737754886566,0.60013,3332.4,3332.3,1.55915]
["bitfinex-derivatives","ETHF0:USTF0",1737754887272,0.4827,3332.9,3332.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1737754887469,1.08275,3332.9,3332.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737754888075,1.08274,3332.9,3332.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754889262,0.4827,3332.9,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737754889467,0.6001,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737754889873,0.6001,3332.6,3332.5,41.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737754891778,0.4827,3332.9,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754891978,0.60008,3332.8,3332.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737754892180,0.60008,3332.7,3332.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737754894380,0.60008,3332.8,3332.7,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737754894880,3.80781,3333.1,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754895080,0.59999,3333.3,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754895274,0.59999,3333.3,3333.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737754896974,0.00449829,3333.5,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754897175,1.64398,3334.4,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737754897377,1.0442,3334.4,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737754897578,1.0442,3334.4,3333.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737754897875,1.0442,3334.4,3334.3,0.59979]
["bitfinex-derivatives","ETHF0:USTF0",1737754898076,1.0442,3334.4,3334.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737754898283,2.28250826,3334.2,3334.0,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737754898480,3.80763,3334.1,3334.0,0.00449829]
["bitfinex-derivatives","ETHF0:USTF0",1737754898782,0.60004,3332.9,3332.8,0.24288413]
["bitfinex-derivatives","ETHF0:USTF0",1737754898976,2.88254826,3332.9,3332.8,0.24288413]
["bitfinex-derivatives","ETHF0:USTF0",1737754899482,3.87474826,3332.9,3332.8,0.24288413]
["bitfinex-derivatives","ETHF0:USTF0",1737754899781,0.60009,3332.7,3332.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737754899980,0.60009,3332.7,3332.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737754900370,0.60009,3332.7,3332.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737754900577,0.6001,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737754900783,0.60013,3332.5,3332.3,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1737754900978,3.27470826,3332.9,3332.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737754901178,0.60012,3332.5,3332.3,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1737754901375,0.60012,3332.5,3332.3,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1737754902478,2.28250826,3332.6,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754902681,0.60015,3332.3,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737754903178,0.60014,3332.4,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737754903379,0.60015,3332.3,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754903580,0.60016,3332.3,3332.1,3.80798]
["bitfinex-derivatives","ETHF0:USTF0",1737754903883,0.60014,3332.4,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737754904079,0.9922,3332.9,3332.1,5.49030826]
["bitfinex-derivatives","ETHF0:USTF0",1737754904285,0.00449829,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737754904783,0.00449829,3333.0,3332.9,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737754906684,0.60451829,3333.0,3332.9,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737754906883,0.60451829,3333.0,3332.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754907282,0.00449829,3333.0,3332.9,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737754908992,0.00449829,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737754909186,0.60451829,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737754909485,0.60451829,3333.0,3330.7,11.66666486]
["bitfinex-derivatives","ETHF0:USTF0",1737754909486,3.00094,3332.1,3330.7,11.66666486]
["bitfinex-derivatives","ETHF0:USTF0",1737754909788,13.70430242,3333.0,3330.7,11.66666486]
["bitfinex-derivatives","ETHF0:USTF0",1737754909789,6.09072826,3330.8,3330.7,11.66666486]
["bitfinex-derivatives","ETHF0:USTF0",1737754910183,10.03453239,3330.8,3330.7,11.66666486]
["bitfinex-derivatives","ETHF0:USTF0",1737754911684,10.69639086,3330.8,3330.7,11.66666486]
["bitfinex-derivatives","ETHF0:USTF0",1737754913791,3.80822,3330.8,3330.7,11.66666486]
["bitfinex-derivatives","ETHF0:USTF0",1737754914498,0.60049,3330.5,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737754914679,0.6005,3330.4,3330.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1737754914880,1.5011,3330.7,3329.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737754915086,0.60056,3330.1,3329.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737754915285,0.60056,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754915696,3.87452258,3330.7,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754916190,2.94436673,3330.4,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754916494,0.60055,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754917590,0.60054,3330.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754917894,0.60055,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754919787,6.15216673,3330.4,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754920094,0.60054,3330.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754920298,0.60055,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754921288,0.60054,3330.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754921897,0.60055,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754923601,3.2078,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737754924896,6.15216673,3330.8,3330.6,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737754925101,6.15216673,3330.8,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754925392,0.60045,3330.7,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737754925594,6.15216673,3330.8,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737754925800,0.60046,3330.6,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737754926000,0.60047,3330.6,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737754926304,0.60049,3330.5,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737754926493,6.15216673,3330.8,3330.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737754926694,0.60046,3330.6,3330.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737754926996,0.60046,3330.7,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737754927192,6.15216673,3330.8,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754927193,0.60046,3330.6,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754927398,0.60046,3330.6,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737754927592,0.60045,3330.7,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737754927793,0.60047,3330.6,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737754928501,6.15216673,3330.8,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737754928702,0.60047,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737754929006,0.60047,3330.5,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737754929301,0.59874777,3330.5,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737754930000,0.60049,3330.5,3330.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737754930197,0.60049,3330.4,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737754930397,0.60049,3330.4,3330.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737754930598,0.60049,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737754930896,6.15216673,3330.8,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737754931095,0.60052,3330.3,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737754931295,6.15216673,3330.8,3330.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737754931494,0.60046,3330.6,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737754931699,0.60049,3330.5,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737754932004,0.6005,3330.4,3330.2,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737754932303,6.15216673,3330.8,3330.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737754932807,0.60051,3330.3,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737754933106,0.6005,3330.4,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737754933704,0.60049,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737754934202,0.6005,3330.4,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737754934406,0.60049,3330.5,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754934598,0.60046,3330.6,3330.3,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737754934902,2.28649727,3330.7,3330.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737754935096,0.60047,3330.6,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737754935297,2.88694727,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737754935499,2.28649727,3330.7,3330.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737754935702,0.60046,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737754935890,2.88694727,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737754936096,0.60046,3330.6,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737754936296,2.88694727,3330.7,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737754936797,2.28649727,3330.7,3330.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737754936999,2.28649727,3330.7,3330.1,2.49433]
["bitfinex-derivatives","ETHF0:USTF0",1737754937194,2.88693727,3330.7,3330.1,2.73397229]
["bitfinex-derivatives","ETHF0:USTF0",1737754937394,2.88693727,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737754938807,2.28649727,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737754941704,2.88693727,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737754942717,2.8055334,3330.7,3330.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737754942908,0.60051,3330.4,3330.3,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737754943405,0.60049,3330.5,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737754943906,2.77669727,3330.7,3330.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737754943907,0.60047,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737754945301,2.77669727,3330.7,3330.1,2.49434]
["bitfinex-derivatives","ETHF0:USTF0",1737754945506,0.60047,3330.6,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737754947112,0.60046,3330.6,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754947407,0.60046,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737754948708,2.77669727,3330.7,3330.1,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737754948910,3.37714727,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737754949111,0.60047,3330.6,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737754949404,2.77669727,3330.7,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737754949607,0.60047,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737754950303,0.60049,3330.5,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737754951008,0.60048,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737754951398,0.60048,3330.5,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737754952511,1.11991052,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737754953012,3.88315727,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737754953308,4.40286786,3330.7,3330.1,2.49434]
["bitfinex-derivatives","ETHF0:USTF0",1737754953512,0.51971059,3330.6,3330.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737754953703,0.60053,3330.3,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737754954508,3.8083,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737754954804,0.60052,3330.3,3330.2,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737754955010,0.4998,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737754955308,0.4998,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754955511,1.10028,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737754955712,1.01983007,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754955909,0.4998,3330.5,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737754956211,0.60049,3330.4,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737754956900,0.51993321,3330.4,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737754957100,0.60053,3330.3,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737754958307,0.4998,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754958607,0.6005,3330.4,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737754959113,0.4998,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737754959312,1.10027,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737754959610,0.60047,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737754960414,0.51986971,3330.6,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754960614,0.6005,3330.4,3330.3,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737754961112,0.60052,3330.3,3330.2,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737754961303,0.60051,3330.4,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737754961806,0.60052,3330.3,3330.2,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737754963017,0.51986971,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754963312,0.60055,3330.2,3330.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754964617,5.99639727,3330.4,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754964816,0.60055,3330.1,3330.0,41.40056]
["bitfinex-derivatives","ETHF0:USTF0",1737754965714,0.60055,3330.1,3330.0,41.40057]
["bitfinex-derivatives","ETHF0:USTF0",1737754965911,0.60054,3330.2,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737754966112,0.60054,3330.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754966113,0.60055,3330.1,3330.0,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737754966718,0.60054,3330.2,3330.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754966908,5.99639727,3330.4,3330.0,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737754966909,0.60055,3330.1,3330.0,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737754968018,1.12046946,3330.3,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754968224,6.59690727,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737754968420,5.99639727,3330.4,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754968618,0.60052,3330.3,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737754969213,0.60052,3330.3,3330.2,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737754969722,5.99639727,3330.4,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754970022,0.60052,3330.3,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737754970619,0.60054,3330.2,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737754970824,0.60053,3330.2,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737754971309,0.60055,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737754971513,0.60053,3330.2,3330.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754971710,0.60052,3330.3,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737754973014,5.49429727,3330.4,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737754973214,0.60051,3330.3,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737754974618,6.09480727,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737754975019,3.2078,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737754976918,11.68769337,3330.8,3330.3,3.80831]
["bitfinex-derivatives","ETHF0:USTF0",1737754977119,0.60045,3330.7,3330.6,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737754977323,12.28812337,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737754978027,12.28813337,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737754978323,11.68769337,3330.8,3330.4,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1737754978518,12.28812337,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737754978717,0.60045,3330.7,3330.6,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737754979220,2.88694727,3330.7,3330.6,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737754979421,0.60047,3330.5,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737754979621,0.6005,3330.4,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737754979919,0.60053,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737754980124,1.10542,3330.3,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754980722,0.5049,3330.3,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754981326,0.60054,3330.2,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737754982125,0.5049,3330.3,3330.0,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737754982325,1.10542,3330.3,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754982928,0.5049,3330.3,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754983130,1.10541,3330.3,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754984231,0.60054,3330.2,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737754985926,0.60054,3330.2,3330.0,41.2774]
["bitfinex-derivatives","ETHF0:USTF0",1737754985927,1.10541,3330.3,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754987533,0.5049,3330.3,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754987745,0.5049,3330.3,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754988030,0.60054,3330.2,3330.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737754988333,0.60055,3330.1,3330.0,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737754988523,3.80835,3330.1,3330.0,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737754988725,3.2078,3330.1,3330.0,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737754989232,0.60055,3330.1,3330.0,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737754989436,0.5049,3330.3,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754989627,0.60053,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737754990134,0.60055,3330.1,3330.0,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737754994236,0.60055,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754994432,0.60059,3329.9,3329.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737754994931,0.60059,3329.9,3329.8,41.40059]
["bitfinex-derivatives","ETHF0:USTF0",1737754995735,0.60059,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754996129,0.60059,3329.9,3329.8,41.4006]
["bitfinex-derivatives","ETHF0:USTF0",1737754997333,2.28649727,3330.1,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737754997638,3.2078,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737754998036,3.2078,3330.6,3330.0,1.50142]
["bitfinex-derivatives","ETHF0:USTF0",1737754998338,3.2078,3330.6,3330.0,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737754998641,2.88693727,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737754998932,0.60047,3330.6,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737754999139,0.60046,3330.6,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737755000239,0.60049,3330.5,3330.4,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737755000430,3.2078,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737755000739,0.6005,3330.4,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737755001332,0.60048,3330.5,3330.4,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737755001640,3.2078,3330.6,3330.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737755001836,3.80826,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737755002339,3.2078,3330.6,3330.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737755002533,0.6005,3330.4,3330.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737755002733,3.2078,3330.6,3330.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737755003039,0.6005,3330.4,3330.3,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737755003436,0.60052,3330.3,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737755004034,0.60051,3330.3,3330.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737755004235,4.2182,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755004436,0.60058,3329.9,3329.8,41.40059]
["bitfinex-derivatives","ETHF0:USTF0",1737755007139,4.2182,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755007338,0.60056,3330.1,3330.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737755007642,4.2182,3330.2,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755007946,4.2182,3330.2,3329.8,41.40059]
["bitfinex-derivatives","ETHF0:USTF0",1737755007947,0.60058,3329.9,3329.8,41.40059]
["bitfinex-derivatives","ETHF0:USTF0",1737755008742,0.60058,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755011651,0.60069,3329.3,3328.9,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737755011851,2.28649727,3329.5,3328.8,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737755012051,0.6007,3329.3,3329.2,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737755012348,0.60073,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755012654,3.2123051,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737755012854,0.0045051,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737755013153,0.0045051,3329.4,3329.3,1.08519]
["bitfinex-derivatives","ETHF0:USTF0",1737755013356,0.0045051,3329.4,3329.3,41.88519]
["bitfinex-derivatives","ETHF0:USTF0",1737755015953,0.0045051,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737755016358,0.0045051,3329.4,3329.3,41.40069]
["bitfinex-derivatives","ETHF0:USTF0",1737755018455,0.0045051,3329.4,3329.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755018660,0.0045051,3329.4,3329.3,41.40069]
["bitfinex-derivatives","ETHF0:USTF0",1737755038181,3.2078,3330.6,3329.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755038481,1.08275085,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737755038883,1.08275085,3330.6,3330.5,41.40047]
["bitfinex-derivatives","ETHF0:USTF0",1737755039279,1.08275085,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755039479,1.08275085,3330.6,3330.5,41.40047]
["bitfinex-derivatives","ETHF0:USTF0",1737755040785,0.4895,3330.7,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755041086,4.29055085,3331.6,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755041287,4.89083085,3331.6,3331.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737755041474,1.08275085,3331.5,3331.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737755041682,3.2078,3331.6,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737755041986,5.49263952,3331.6,3331.0,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1737755042288,0.60032,3331.4,3331.2,0.6048451]
["bitfinex-derivatives","ETHF0:USTF0",1737755042489,1.0408,3331.3,3331.2,0.6048451]
["bitfinex-derivatives","ETHF0:USTF0",1737755042785,1.5141,3331.3,3331.2,0.6048451]
["bitfinex-derivatives","ETHF0:USTF0",1737755042988,0.9933,3331.3,3331.2,0.6048451]
["bitfinex-derivatives","ETHF0:USTF0",1737755043189,0.59782766,3331.3,3331.2,0.6048451]
["bitfinex-derivatives","ETHF0:USTF0",1737755043692,0.5208,3331.8,3331.2,0.24862915]
["bitfinex-derivatives","ETHF0:USTF0",1737755043890,0.5208,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737755044090,0.0045051,3331.9,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737755044295,0.0045051,3331.9,3331.8,41.40024]
["bitfinex-derivatives","ETHF0:USTF0",1737755046189,0.0045051,3331.9,3331.8,46.89287952]
["bitfinex-derivatives","ETHF0:USTF0",1737755046390,0.0045051,3331.9,3331.8,44.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737755048088,0.0045051,3331.9,3331.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755048290,0.0045051,3331.9,3331.8,3.80804]
["bitfinex-derivatives","ETHF0:USTF0",1737755049791,0.0045051,3331.9,3331.8,44.60804]
["bitfinex-derivatives","ETHF0:USTF0",1737755050186,0.0045051,3331.9,3331.8,46.89287952]
["bitfinex-derivatives","ETHF0:USTF0",1737755052198,0.4733,3332.3,3331.8,46.29263952]
["bitfinex-derivatives","ETHF0:USTF0",1737755052400,0.4733,3332.3,3332.2,2.88500952]
["bitfinex-derivatives","ETHF0:USTF0",1737755052703,0.4733,3332.3,3332.2,6.09280952]
["bitfinex-derivatives","ETHF0:USTF0",1737755057497,0.4733,3332.3,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755057799,1.07346,3332.3,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755057997,1.07346,3332.3,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737755058197,0.4733,3332.3,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755058402,0.6002,3332.1,3331.8,41.40023]
["bitfinex-derivatives","ETHF0:USTF0",1737755058596,1.0207,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755058914,1.0207,3332.0,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737755059592,0.4733,3332.3,3332.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737755060192,0.4733,3332.3,3332.2,41.40017]
["bitfinex-derivatives","ETHF0:USTF0",1737755060990,0.5053,3332.5,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755061191,0.5053,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737755062803,0.0045051,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737755065103,0.0045051,3332.6,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755065304,0.6046051,3332.6,3332.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737755066100,3.2123051,3332.6,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755066298,0.60012,3332.5,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737755066506,3.2123051,3332.6,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755066507,0.60015,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755066905,1.12275,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755067103,0.5226,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755067608,0.5226,3332.3,3332.2,41.40017]
["bitfinex-derivatives","ETHF0:USTF0",1737755072208,1.12275,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755072404,1.12275,3332.3,3332.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737755072808,0.5226,3332.3,3332.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737755073821,0.5226,3332.3,3332.2,41.40017]
["bitfinex-derivatives","ETHF0:USTF0",1737755074017,0.0045051,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737755076519,0.0045051,3332.6,3332.5,2.88494952]
["bitfinex-derivatives","ETHF0:USTF0",1737755076724,0.0045051,3332.6,3332.5,6.09274952]
["bitfinex-derivatives","ETHF0:USTF0",1737755084929,0.0045051,3332.6,3332.5,46.89274952]
["bitfinex-derivatives","ETHF0:USTF0",1737755090433,0.0045051,3332.6,3332.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737755090627,0.0045051,3332.6,3331.8,0.23470376]
["bitfinex-derivatives","ETHF0:USTF0",1737755090832,1.0446051,3332.6,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737755091032,3.80794,3332.4,3332.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737755091541,1.0446051,3332.6,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755091833,1.0446051,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737755094436,0.0045051,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737755094829,0.0045051,3332.6,3332.5,2.88494952]
["bitfinex-derivatives","ETHF0:USTF0",1737755095335,0.0045051,3332.6,3332.5,43.68494952]
["bitfinex-derivatives","ETHF0:USTF0",1737755097433,0.0045051,3332.6,3332.5,41.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737755097738,0.0045051,3332.6,3332.5,43.68494952]
["bitfinex-derivatives","ETHF0:USTF0",1737755100536,0.4946,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737755100743,1.0254,3333.6,3333.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737755101135,1.0254,3333.6,3333.5,41.39993]
["bitfinex-derivatives","ETHF0:USTF0",1737755101441,1.0254,3333.6,3332.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755101638,3.80778,3333.3,3333.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755102241,3.80778,3333.3,3332.4,0.24211861]
["bitfinex-derivatives","ETHF0:USTF0",1737755102242,0.60008,3332.7,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737755102439,0.9956,3332.6,3332.4,3.80792]
["bitfinex-derivatives","ETHF0:USTF0",1737755102642,0.9956,3332.6,3332.4,44.60792]
["bitfinex-derivatives","ETHF0:USTF0",1737755103042,0.9956,3332.6,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755103246,0.60019,3332.1,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737755103442,2.88501952,3332.2,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737755103647,5.49263952,3332.5,3331.6,2.28934462]
["bitfinex-derivatives","ETHF0:USTF0",1737755103940,0.4799,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737755104240,0.4799,3332.6,3332.0,1.50052]
["bitfinex-derivatives","ETHF0:USTF0",1737755104451,0.5157,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737755104749,2.80053952,3332.5,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755104937,0.60026,3331.7,3331.6,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755105647,0.60026,3331.7,3331.6,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755105840,4.2036,3331.8,3331.6,41.4047651]
["bitfinex-derivatives","ETHF0:USTF0",1737755106146,4.2036,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737755106343,4.2036,3331.8,3331.6,41.4047651]
["bitfinex-derivatives","ETHF0:USTF0",1737755106541,0.9958,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737755107641,0.60026,3331.7,3331.6,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755107846,5.98253952,3331.7,3330.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755108047,2.28483952,3330.9,3330.5,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755108242,2.13603,3330.8,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737755108445,1.0268,3330.8,3330.7,3.60204707]
["bitfinex-derivatives","ETHF0:USTF0",1737755108744,1.0268,3330.8,3330.7,44.40204707]
["bitfinex-derivatives","ETHF0:USTF0",1737755109444,1.0268,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755109752,1.62722,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755112040,0.60047,3330.5,3330.4,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755112246,0.60047,3330.5,3329.4,12.55469366]
["bitfinex-derivatives","ETHF0:USTF0",1737755112247,5.49263952,3330.5,3329.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737755112443,3.2078,3330.2,3330.1,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755112644,3.80833,3330.2,3330.1,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755113051,3.2078,3330.2,3330.1,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755113342,3.80833,3330.2,3330.1,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755113545,3.2078,3330.2,3330.1,3.60215707]
["bitfinex-derivatives","ETHF0:USTF0",1737755113847,0.60051,3330.4,3330.1,3.60214707]
["bitfinex-derivatives","ETHF0:USTF0",1737755114048,0.60051,3330.4,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737755114244,2.28483952,3330.5,3330.1,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755114451,0.60053,3330.2,3330.1,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755115948,5.49263952,3330.2,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755116251,0.60057,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755116754,1.10277,3330.0,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755117456,0.5022,3330.0,3329.8,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755117648,0.60058,3329.9,3329.8,3.00611217]
["bitfinex-derivatives","ETHF0:USTF0",1737755118055,0.60058,3329.9,3329.8,43.80611217]
["bitfinex-derivatives","ETHF0:USTF0",1737755118252,0.60058,3329.9,3329.8,3.00611217]
["bitfinex-derivatives","ETHF0:USTF0",1737755118749,0.60058,3329.9,3329.8,43.80611217]
["bitfinex-derivatives","ETHF0:USTF0",1737755120353,1.10277,3330.0,3329.8,44.40670217]
["bitfinex-derivatives","ETHF0:USTF0",1737755120947,0.60058,3329.9,3329.8,44.40670217]
["bitfinex-derivatives","ETHF0:USTF0",1737755121348,0.5022,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737755121546,0.4786,3330.1,3330.0,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737755121753,0.4786,3330.1,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737755121953,0.4786,3330.1,3330.0,3.60217707]
["bitfinex-derivatives","ETHF0:USTF0",1737755123457,3.2078,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737755123653,2.28483952,3330.5,3330.1,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755123953,0.60042,3330.8,3330.4,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755124155,2.28483952,3330.8,3330.5,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755124460,0.60045,3330.7,3330.5,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755124659,0.60045,3330.7,3330.5,3.60206707]
["bitfinex-derivatives","ETHF0:USTF0",1737755124864,0.60046,3330.6,3330.5,3.60206707]
["bitfinex-derivatives","ETHF0:USTF0",1737755125053,0.60046,3330.6,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737755125255,0.60046,3330.6,3330.5,3.60206707]
["bitfinex-derivatives","ETHF0:USTF0",1737755125751,0.60045,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737755125953,2.88525952,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737755126147,2.28483952,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737755126352,0.60043,3330.8,3330.1,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1737755126554,0.60043,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737755127053,0.60043,3330.8,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755127260,0.60044,3330.8,3330.6,3.60204707]
["bitfinex-derivatives","ETHF0:USTF0",1737755127453,0.60043,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737755128063,4.1854,3331.0,3330.1,0.4945]
["bitfinex-derivatives","ETHF0:USTF0",1737755128254,4.1854,3331.0,3330.6,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755128561,0.60043,3330.8,3330.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737755130267,4.1854,3331.0,3330.1,1.99587]
["bitfinex-derivatives","ETHF0:USTF0",1737755130461,0.60045,3330.7,3330.6,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755130761,0.60045,3330.7,3330.6,3.60206707]
["bitfinex-derivatives","ETHF0:USTF0",1737755131557,0.60043,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737755135362,4.1854,3331.0,3330.1,2.47483]
["bitfinex-derivatives","ETHF0:USTF0",1737755135561,0.60046,3330.7,3330.6,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755136066,0.60043,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737755136260,0.60043,3330.8,3330.2,1.50133]
["bitfinex-derivatives","ETHF0:USTF0",1737755136567,0.60045,3330.7,3330.6,3.60204707]
["bitfinex-derivatives","ETHF0:USTF0",1737755141171,4.1854,3331.0,3330.6,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755141373,4.1854,3331.0,3330.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737755141374,0.60042,3330.9,3330.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737755141572,0.60045,3330.7,3330.3,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737755142070,0.60045,3330.7,3330.6,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755142872,0.60045,3330.7,3330.6,3.60206707]
["bitfinex-derivatives","ETHF0:USTF0",1737755145569,3.2078,3331.0,3330.6,3.00160707]
["bitfinex-derivatives","ETHF0:USTF0",1737755145876,3.2078,3330.3,3329.4,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1737755146076,4.56967904,3330.7,3328.2,7.08651272]
["bitfinex-derivatives","ETHF0:USTF0",1737755146077,5.49263952,3329.5,3328.2,7.08651272]
["bitfinex-derivatives","ETHF0:USTF0",1737755146373,3.80864,3328.5,3328.2,7.08651272]
["bitfinex-derivatives","ETHF0:USTF0",1737755148677,3.80864,3328.5,3328.2,7.68739272]
["bitfinex-derivatives","ETHF0:USTF0",1737755148878,3.80864,3328.5,3328.0,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1737755148879,0.60086,3328.4,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737755149276,3.80865,3328.5,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737755149580,0.60086,3328.4,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737755149782,0.60086,3328.4,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737755151276,0.60086,3328.4,3328.0,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1737755151476,3.2078,3328.1,3328.0,41.88602]
["bitfinex-derivatives","ETHF0:USTF0",1737755151980,3.2078,3328.1,3328.0,41.88603]
["bitfinex-derivatives","ETHF0:USTF0",1737755153776,3.2078,3328.1,3328.0,41.2851]
["bitfinex-derivatives","ETHF0:USTF0",1737755154082,3.2078,3328.1,3328.0,41.88603]
["bitfinex-derivatives","ETHF0:USTF0",1737755161190,10.49263952,3328.1,3327.4,0.23626482]
["bitfinex-derivatives","ETHF0:USTF0",1737755161489,10.49263952,3328.1,3325.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737755161490,7.77747904,3327.5,3325.8,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737755161684,2.28483952,3325.9,3325.8,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1737755162188,3.2078,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755162490,3.2078,3325.9,3325.6,7.08651272]
["bitfinex-derivatives","ETHF0:USTF0",1737755162491,2.28483952,3325.9,3325.6,7.08651272]
["bitfinex-derivatives","ETHF0:USTF0",1737755162685,2.88615952,3325.9,3325.6,7.08651272]
["bitfinex-derivatives","ETHF0:USTF0",1737755162994,2.28483952,3325.9,3325.7,45.52100948]
["bitfinex-derivatives","ETHF0:USTF0",1737755163186,0.60132,3325.8,3325.7,4.72100948]
["bitfinex-derivatives","ETHF0:USTF0",1737755163382,6.79106391,3325.8,3325.7,2.35280948]
["bitfinex-derivatives","ETHF0:USTF0",1737755163587,6.79106391,3325.8,3325.7,2.15790948]
["bitfinex-derivatives","ETHF0:USTF0",1737755163784,0.60135,3325.7,3325.4,9.94828366]
["bitfinex-derivatives","ETHF0:USTF0",1737755163993,3.2078,3325.5,3325.4,9.34689366]
["bitfinex-derivatives","ETHF0:USTF0",1737755164383,3.80918,3325.5,3325.4,9.34689366]
["bitfinex-derivatives","ETHF0:USTF0",1737755164589,3.2078,3325.5,3325.4,9.34689366]
["bitfinex-derivatives","ETHF0:USTF0",1737755164790,3.80918,3325.5,3325.4,9.34689366]
["bitfinex-derivatives","ETHF0:USTF0",1737755165189,3.2078,3325.5,3325.1,0.01120371]
["bitfinex-derivatives","ETHF0:USTF0",1737755165385,2.28483952,3325.3,3325.1,0.01120371]
["bitfinex-derivatives","ETHF0:USTF0",1737755166095,2.28483952,3325.3,3325.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737755166595,2.28483952,3325.3,3325.1,0.01120371]
["bitfinex-derivatives","ETHF0:USTF0",1737755166996,2.88625952,3325.3,3325.1,0.61264371]
["bitfinex-derivatives","ETHF0:USTF0",1737755167191,2.28483952,3325.3,3325.1,0.61264371]
["bitfinex-derivatives","ETHF0:USTF0",1737755167497,0.60143,3325.2,3325.1,0.01120371]
["bitfinex-derivatives","ETHF0:USTF0",1737755168087,2.28483952,3325.3,3325.1,0.01120371]
["bitfinex-derivatives","ETHF0:USTF0",1737755168389,2.88626952,3325.3,3325.1,0.01120371]
["bitfinex-derivatives","ETHF0:USTF0",1737755168694,2.28483952,3325.3,3325.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737755169297,2.28483952,3325.3,3325.2,41.40143]
["bitfinex-derivatives","ETHF0:USTF0",1737755170299,3.80918,3325.5,3325.2,41.40143]
["bitfinex-derivatives","ETHF0:USTF0",1737755170300,3.2078,3325.5,3325.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737755170793,3.2078,3325.5,3325.2,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1737755171099,2.28483952,3325.3,3325.2,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1737755171490,2.28483952,3325.3,3325.2,41.88723]
["bitfinex-derivatives","ETHF0:USTF0",1737755171893,3.2078,3325.5,3325.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737755172586,3.2078,3325.9,3325.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737755173295,3.2078,3325.9,3325.2,41.2858]
["bitfinex-derivatives","ETHF0:USTF0",1737755173500,3.2078,3325.9,3325.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737755173799,0.0045051,3326.2,3325.4,2.78673952]
["bitfinex-derivatives","ETHF0:USTF0",1737755173989,0.0045051,3326.2,3326.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737755176292,0.0045051,3326.2,3326.0,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737755176492,0.0045051,3326.2,3326.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737755178500,0.0045051,3326.2,3326.1,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1737755183400,0.0045051,3326.2,3326.1,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737755183603,0.0045051,3326.2,3326.1,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1737755186097,3.2078,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737755186603,3.2078,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737755187507,0.0045051,3327.6,3327.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737755187705,0.6055151,3327.6,3327.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737755188002,3.2078,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737755192197,0.0045051,3327.6,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737755201313,3.2078,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737755209216,3.2078,3327.7,3327.1,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1737755209516,0.60107,3327.2,3327.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737755212619,0.60107,3327.2,3327.1,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1737755212834,0.60107,3327.2,3327.1,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1737755213031,3.2078,3327.3,3326.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755213032,0.60111,3327.0,3326.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755213237,2.88594952,3327.0,3326.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755213727,6.77958549,3327.0,3326.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755214518,2.88594952,3327.0,3326.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755217427,2.28483952,3327.0,3326.9,0.6056251]
["bitfinex-derivatives","ETHF0:USTF0",1737755217627,2.28483952,3327.0,3326.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755217628,2.88594952,3327.0,3326.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755217831,2.88594952,3327.0,3326.9,0.6056251]
["bitfinex-derivatives","ETHF0:USTF0",1737755218030,2.88594952,3327.0,3326.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755218527,2.28483952,3327.0,3326.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755218728,2.88594952,3327.0,3326.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755224533,6.70911617,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755224835,11.70911617,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755225036,6.70911617,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755227435,2.88594952,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755229943,2.88449703,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755235352,0.60111,3327.0,3326.9,0.6011251]
["bitfinex-derivatives","ETHF0:USTF0",1737755235543,0.60111,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755235740,0.60111,3327.0,3326.9,0.6011251]
["bitfinex-derivatives","ETHF0:USTF0",1737755237538,13.58634576,3327.3,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755237849,0.6011,3327.1,3327.0,0.60109]
["bitfinex-derivatives","ETHF0:USTF0",1737755238146,13.58634576,3327.3,3327.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737755238347,0.60109,3327.2,3327.1,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737755239436,5.49263952,3327.3,3327.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737755239748,3.2078,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737755239948,10.37854576,3327.6,3327.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737755240248,8.09370624,3327.6,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737755240749,8.09370624,3327.6,3327.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737755240750,0.60106,3327.3,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737755241044,10.97955576,3327.6,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737755241239,10.37854576,3327.6,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737755241435,10.37854576,3327.6,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737755241436,0.60103,3327.5,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737755241736,0.60109,3327.2,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737755241938,0.60109,3327.1,3327.0,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1737755242347,3.2078,3327.3,3327.0,41.3241]
["bitfinex-derivatives","ETHF0:USTF0",1737755242548,0.60108,3327.2,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737755242860,0.60109,3327.1,3327.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1737755243048,0.60109,3327.1,3327.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1737755246238,0.60111,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755246448,2.88594952,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755246753,3.42506659,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755247659,2.88594952,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755250552,3.42439725,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755251147,7.35533992,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755251850,12.35533992,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755252849,12.83553992,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755253254,7.83553992,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755253555,3.36614952,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755254350,3.90443843,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755254550,3.36614952,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755255151,2.88594952,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755257452,8.42356765,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755257663,12.36898175,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755257864,12.7426854,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755258256,7.7426854,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755258462,8.7972713,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755258957,8.42356765,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755259259,3.42356765,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755259662,2.88594952,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755260860,0.60111,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755262357,0.60111,3327.0,3326.9,0.6011251]
["bitfinex-derivatives","ETHF0:USTF0",1737755262556,0.60111,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755264061,0.60111,3327.0,3326.9,0.6011251]
["bitfinex-derivatives","ETHF0:USTF0",1737755264362,0.60111,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755265958,0.60111,3327.0,3326.9,0.6011251]
["bitfinex-derivatives","ETHF0:USTF0",1737755266466,0.60109,3327.2,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737755266865,3.2078,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737755267670,3.2078,3327.3,3327.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737755267871,0.60108,3327.2,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737755268469,0.60109,3327.1,3327.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1737755268660,3.2078,3327.3,3327.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737755268865,0.60109,3327.1,3327.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1737755269171,0.60109,3327.1,3327.0,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1737755269770,0.60109,3327.2,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737755270070,0.60109,3327.1,3327.0,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1737755271475,0.60109,3327.1,3327.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737755273873,0.60109,3327.1,3327.0,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1737755274375,0.60109,3327.1,3327.0,0.4846]
["bitfinex-derivatives","ETHF0:USTF0",1737755274574,0.60109,3327.1,3327.0,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1737755276778,3.2078,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737755277571,3.80885,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737755277971,3.2078,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737755278977,8.19822325,3327.6,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737755279178,8.19822325,3327.6,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737755280779,8.79922325,3327.6,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737755281086,0.601,3327.6,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737755281688,0.60099,3327.7,3327.6,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737755281985,3.80877,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737755282187,0.0045051,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737755282888,8.19822325,3328.1,3327.9,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737755283085,8.19822325,3328.1,3328.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737755283482,8.19822325,3328.1,3328.0,46.40093]
["bitfinex-derivatives","ETHF0:USTF0",1737755283679,3.76872836,3328.1,3328.0,46.40093]
["bitfinex-derivatives","ETHF0:USTF0",1737755284188,21.73961471,3328.1,3325.8,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755284487,6.09374952,3327.0,3326.2,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737755284874,15.00657377,3327.0,3325.9,7.06580455]
["bitfinex-derivatives","ETHF0:USTF0",1737755285177,15.00657377,3327.0,3326.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737755285380,15.00657377,3327.0,3326.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737755285585,11.09374952,3327.0,3326.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737755286287,11.09374952,3327.0,3326.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737755286785,11.09374952,3327.0,3326.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737755286981,11.09374952,3327.0,3326.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737755287177,11.09374952,3327.0,3326.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737755287382,8.80891,3327.0,3326.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737755287582,8.80891,3327.0,3326.6,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737755288177,8.80891,3327.0,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755288792,3.80891,3327.0,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755288986,3.80891,3327.0,3326.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737755289387,3.80891,3327.0,3326.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737755289891,8.80891,3327.0,3326.9,40.8000051]
["bitfinex-derivatives","ETHF0:USTF0",1737755290092,8.80891,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755292496,3.2078,3327.0,3326.9,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737755292690,3.2078,3327.0,3326.9,0.6011251]
["bitfinex-derivatives","ETHF0:USTF0",1737755293491,3.2078,3327.0,3326.9,41.4011251]
["bitfinex-derivatives","ETHF0:USTF0",1737755294788,3.2078,3327.4,3326.9,40.8000051]
["bitfinex-derivatives","ETHF0:USTF0",1737755294993,3.2078,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737755302594,3.2078,3327.9,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737755302906,3.2078,3327.9,3327.8,41.40096]
["bitfinex-derivatives","ETHF0:USTF0",1737755304193,3.2078,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737755304599,0.0045051,3328.4,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755304897,0.0045051,3328.4,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737755307902,0.0045051,3328.4,3328.3,2.88570952]
["bitfinex-derivatives","ETHF0:USTF0",1737755308104,10.51892403,3329.1,3328.3,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755308297,10.51892403,3329.1,3329.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737755309102,10.51892403,3329.1,3329.0,41.40075]
["bitfinex-derivatives","ETHF0:USTF0",1737755310206,13.40449355,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755310507,0.60077,3328.9,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737755310698,0.60077,3328.9,3328.7,0.6052951]
["bitfinex-derivatives","ETHF0:USTF0",1737755310897,0.60077,3328.9,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755311101,0.60078,3328.8,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755311312,6.09341952,3328.8,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755312203,3.2078,3328.8,3328.7,0.6053051]
["bitfinex-derivatives","ETHF0:USTF0",1737755312403,2.28483952,3329.1,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755312602,3.80852,3329.2,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737755312904,3.2078,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755313106,3.80851,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755313302,8.2078,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755314799,3.2078,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755317509,3.2078,3329.2,3329.1,41.40073]
["bitfinex-derivatives","ETHF0:USTF0",1737755318802,0.0045051,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737755326118,1.1001,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737755326414,0.4996,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737755326613,5.4996,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737755327209,5.4996,3330.4,3329.9,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1737755327412,0.60053,3330.2,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737755327612,1.1001,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737755328121,6.1001,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737755328612,0.4996,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737755329410,3.2078,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737755330111,0.0045051,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737755330515,0.60047,3330.6,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737755331312,0.0045051,3330.7,3330.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755331507,0.0045051,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737755332221,0.0045051,3330.7,3330.6,2.88529952]
["bitfinex-derivatives","ETHF0:USTF0",1737755333817,0.0045051,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737755334617,0.0045051,3330.7,3330.6,2.88529952]
["bitfinex-derivatives","ETHF0:USTF0",1737755337921,3.2078,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755338414,3.2078,3331.5,3331.4,41.40031]
["bitfinex-derivatives","ETHF0:USTF0",1737755339116,3.6904,3331.5,3331.4,41.40031]
["bitfinex-derivatives","ETHF0:USTF0",1737755340120,0.60035,3331.2,3331.1,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755340518,5.60035,3331.2,3331.1,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755342815,0.60051,3330.3,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755343018,0.60054,3330.2,3330.0,1.08495]
["bitfinex-derivatives","ETHF0:USTF0",1737755343216,0.5254,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737755343519,0.5254,3330.2,3330.1,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737755346223,6.12593,3330.2,3330.1,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737755346622,5.5254,3330.2,3330.1,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737755347316,3.2078,3330.7,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755347518,0.4939,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737755347715,3.2078,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737755347938,3.2078,3331.1,3330.4,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737755348125,0.60043,3330.8,3330.4,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1737755348424,0.60043,3330.8,3330.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737755348823,5.0,3330.8,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755349026,0.4821,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737755349219,0.4821,3330.7,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755349220,0.60046,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755349418,1.50119,3330.5,3329.9,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737755349726,3.2078,3330.2,3329.4,6.96833952]
["bitfinex-derivatives","ETHF0:USTF0",1737755349917,3.80833,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737755350221,3.80833,3330.2,3330.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737755350420,8.80833,3330.2,3330.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737755350622,8.2078,3330.2,3329.9,41.40057]
["bitfinex-derivatives","ETHF0:USTF0",1737755350821,8.2078,3330.2,3329.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755351022,8.2078,3330.2,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737755353114,0.4795,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737755353619,5.0,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737755353822,0.4821,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737755354220,5.4821,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737755354520,3.80815,3331.2,3331.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737755354719,3.2078,3331.2,3331.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737755354928,5.0,3331.2,3331.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737755355229,5.0,3331.2,3331.1,41.40037]
["bitfinex-derivatives","ETHF0:USTF0",1737755356724,0.5108,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755357124,5.5108,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755357329,0.5108,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755357527,3.80809,3331.6,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755357719,3.2078,3331.6,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737755358127,8.80808,3331.6,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737755360034,0.60033,3331.3,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737755360325,0.60033,3331.4,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737755360636,0.60032,3331.4,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737755360827,3.7186,3331.6,3330.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737755360828,0.5108,3331.6,3330.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737755361028,3.2078,3331.5,3330.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737755361230,3.2078,3331.5,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737755361231,0.60032,3331.4,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737755361420,0.60033,3331.3,3330.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737755361933,0.60032,3331.4,3331.2,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737755362133,0.60033,3331.4,3331.2,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737755362336,5.60033,3331.4,3331.2,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737755362636,0.60033,3331.3,3330.9,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1737755362837,0.60038,3331.1,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737755363131,1.10748,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737755363537,6.10748,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737755363726,5.5071,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737755364826,5.5071,3331.0,3330.7,3.7177]
["bitfinex-derivatives","ETHF0:USTF0",1737755365027,5.5071,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737755365537,6.10748,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737755366532,5.5071,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737755366730,5.0,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737755368134,0.5211,3331.4,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755368135,0.60034,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755368534,5.60034,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755368733,5.60034,3331.3,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737755368937,0.60034,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755369343,5.60034,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755369838,3.2078,3331.5,3330.9,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755370046,3.2078,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755370447,8.2078,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755370853,5.0,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755371053,0.4858051,3331.8,3331.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737755371256,0.60028,3331.6,3331.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737755371551,0.60026,3331.7,3331.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737755371951,5.60026,3331.7,3331.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737755372548,5.0,3331.7,3331.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737755373750,0.0045051,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737755374451,0.0045051,3331.8,3331.7,41.40026]
["bitfinex-derivatives","ETHF0:USTF0",1737755380559,0.00649707,3331.8,3331.7,41.40026]
["bitfinex-derivatives","ETHF0:USTF0",1737755384862,5.60673707,3331.8,3331.7,41.40026]
["bitfinex-derivatives","ETHF0:USTF0",1737755385256,8.21429707,3331.8,3331.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737755385463,8.21429707,3331.8,3331.2,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1737755385464,0.60033,3331.4,3331.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737755385654,0.60033,3331.3,3331.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737755385851,1.10403,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755386053,6.10403,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755389368,5.5037,3331.3,3330.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755389567,0.6004,3330.9,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737755389869,0.6004,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755390464,5.6004,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755390672,5.0,3330.9,3330.8,41.40042]
["bitfinex-derivatives","ETHF0:USTF0",1737755390967,3.2078,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737755391167,3.2078,3331.0,3330.9,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1737755391368,2.29133659,3331.8,3331.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737755391369,3.21429707,3331.8,3331.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737755391568,0.60026,3331.7,3331.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737755391862,0.60026,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755392067,5.60026,3331.7,3331.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755393571,4.28985707,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737755394067,8.68959707,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737755394662,3.21429707,3331.8,3331.7,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1737755394862,3.21429707,3331.8,3331.7,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737755395463,3.81453707,3331.8,3331.7,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1737755395768,0.60026,3331.7,3331.6,41.40028]
["bitfinex-derivatives","ETHF0:USTF0",1737755396566,3.21429707,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737755396967,3.21429707,3331.8,3331.7,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1737755397865,0.00649707,3331.8,3331.7,1.08346]
["bitfinex-derivatives","ETHF0:USTF0",1737755398459,0.60673707,3331.8,3331.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737755398663,0.60029,3331.6,3331.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1737755398972,1.12007,3331.7,3331.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737755399168,0.5198,3331.7,3331.5,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737755399472,8.7276,3331.7,3331.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737755399666,0.60029,3331.5,3331.4,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1737755399873,0.60029,3331.6,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755400072,0.60029,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755400262,0.60029,3331.5,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755400464,0.60035,3331.2,3331.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737755400763,5.0,3331.5,3330.8,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737755400967,0.60034,3331.3,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737755401169,3.2078,3331.3,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737755401369,8.80814,3331.3,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737755401674,8.80814,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755401871,3.2078,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755402170,8.2078,3331.3,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755402377,0.60037,3331.1,3330.9,41.40039]
["bitfinex-derivatives","ETHF0:USTF0",1737755402766,0.60038,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755402966,1.09318,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755403168,6.09318,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755403367,5.4928,3331.0,3330.9,41.4004]
["bitfinex-derivatives","ETHF0:USTF0",1737755403564,5.4928,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755403876,6.09318,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755404183,5.4928,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755404377,0.60049,3330.5,3330.2,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737755404571,0.4928,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737755404875,3.2078,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737755405276,8.2078,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737755406372,0.60039,3331.0,3330.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737755406574,0.4936,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737755407077,5.0,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737755407383,0.4936,3331.4,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737755407676,3.2078,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755407871,3.2078,3331.5,3331.4,41.40031]
["bitfinex-derivatives","ETHF0:USTF0",1737755408071,8.2078,3331.5,3331.4,41.40031]
["bitfinex-derivatives","ETHF0:USTF0",1737755409673,10.49263952,3331.5,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755409874,3.2078,3331.1,3330.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737755410082,0.484,3331.0,3330.4,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1737755410279,0.60051,3330.4,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737755410675,5.60051,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755411077,0.60053,3330.2,3330.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737755411484,5.60053,3330.2,3330.1,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1737755411685,5.60053,3330.2,3330.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737755412275,5.0,3330.2,3329.8,0.4793051]
["bitfinex-derivatives","ETHF0:USTF0",1737755412478,0.484,3330.3,3329.8,0.4793051]
["bitfinex-derivatives","ETHF0:USTF0",1737755412785,3.2078,3330.2,3329.8,0.4793051]
["bitfinex-derivatives","ETHF0:USTF0",1737755413281,0.60058,3329.9,3329.8,0.4793051]
["bitfinex-derivatives","ETHF0:USTF0",1737755413871,5.60058,3329.9,3329.8,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755414084,5.60058,3329.9,3329.8,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755414879,5.60058,3329.9,3329.8,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755415277,0.60072,3329.2,3328.9,1.07945]
["bitfinex-derivatives","ETHF0:USTF0",1737755415479,0.5166,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755415782,0.5166,3329.1,3329.0,41.40075]
["bitfinex-derivatives","ETHF0:USTF0",1737755415783,4.9954949,3329.1,3329.0,41.40075]
["bitfinex-derivatives","ETHF0:USTF0",1737755419081,5.5962249,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755419287,0.60078,3328.8,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755419787,4.9954949,3328.8,3328.7,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755421080,5.5962749,3328.8,3328.7,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755421277,4.9954949,3328.8,3328.7,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755422487,5.5962749,3328.8,3328.7,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755422680,4.9954949,3328.8,3328.7,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755423076,5.5962749,3328.8,3328.7,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755423386,4.9954949,3328.8,3328.7,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755423886,4.9954949,3328.8,3328.7,41.4053051]
["bitfinex-derivatives","ETHF0:USTF0",1737755424083,4.9954949,3328.8,3328.7,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755424589,0.60063,3329.7,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737755424775,8.2078,3329.4,3328.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1737755424985,0.60078,3328.8,3328.7,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755425385,5.5962749,3328.8,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755425984,4.9954949,3328.8,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755426386,4.9954949,3328.8,3328.7,0.6053051]
["bitfinex-derivatives","ETHF0:USTF0",1737755427791,5.5962749,3328.8,3328.7,0.6053051]
["bitfinex-derivatives","ETHF0:USTF0",1737755427990,4.9954949,3328.8,3328.7,0.6053051]
["bitfinex-derivatives","ETHF0:USTF0",1737755428192,5.5962749,3328.8,3328.7,0.6053051]
["bitfinex-derivatives","ETHF0:USTF0",1737755428384,4.9954949,3328.8,3328.7,0.6053051]
["bitfinex-derivatives","ETHF0:USTF0",1737755428585,5.5962749,3328.8,3328.7,0.6053051]
["bitfinex-derivatives","ETHF0:USTF0",1737755429492,4.9954949,3328.8,3328.7,0.6053051]
["bitfinex-derivatives","ETHF0:USTF0",1737755431593,5.5962749,3328.8,3328.7,0.6053051]
["bitfinex-derivatives","ETHF0:USTF0",1737755432093,5.5962749,3328.8,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755441292,6.13590829,3328.8,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755441703,0.60088,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737755442211,5.5963749,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737755442505,4.9954949,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737755444400,3.2078,3328.6,3328.5,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737755444603,0.60075,3329.0,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737755445102,7.9924949,3328.9,3328.8,41.40078]
["bitfinex-derivatives","ETHF0:USTF0",1737755445503,7.9924949,3328.9,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737755446004,5.5962549,3328.9,3328.8,41.40078]
["bitfinex-derivatives","ETHF0:USTF0",1737755446206,4.9954949,3328.9,3328.8,41.40078]
["bitfinex-derivatives","ETHF0:USTF0",1737755446503,4.9954949,3328.9,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737755446709,5.5962549,3328.9,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737755447398,4.9954949,3328.9,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737755448410,5.5962549,3328.9,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737755450708,3.2078,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755451109,0.0045051,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755451317,0.0045051,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737755455112,0.0045051,3329.4,3329.3,2.88552952]
["bitfinex-derivatives","ETHF0:USTF0",1737755456418,0.0045051,3329.4,3329.3,6.09332952]
["bitfinex-derivatives","ETHF0:USTF0",1737755456812,0.0045051,3329.4,3329.3,46.89332952]
["bitfinex-derivatives","ETHF0:USTF0",1737755462526,0.0045051,3329.4,3329.3,47.12859946]
["bitfinex-derivatives","ETHF0:USTF0",1737755462821,9.24994999,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737755463126,9.24994999,3330.4,3330.3,2.88534952]
["bitfinex-derivatives","ETHF0:USTF0",1737755463519,9.24994999,3330.4,3330.3,3.87584952]
["bitfinex-derivatives","ETHF0:USTF0",1737755464032,0.49673996,3330.4,3330.3,8.87584952]
["bitfinex-derivatives","ETHF0:USTF0",1737755464213,10.22586399,3330.6,3330.3,8.27533952]
["bitfinex-derivatives","ETHF0:USTF0",1737755464415,8.49551399,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737755464620,6.15002399,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737755464823,4.57062399,3330.6,3330.5,5.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737755465116,4.57062399,3330.6,3330.5,41.40047]
["bitfinex-derivatives","ETHF0:USTF0",1737755465529,0.0045051,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737755465719,0.0045051,3330.7,3330.6,6.09309952]
["bitfinex-derivatives","ETHF0:USTF0",1737755467914,0.0045051,3330.7,3330.6,6.59069952]
["bitfinex-derivatives","ETHF0:USTF0",1737755469127,1e-08,3330.7,3330.6,6.59069952]
["bitfinex-derivatives","ETHF0:USTF0",1737755469426,0.4761,3331.3,3330.6,10.99023952]
["bitfinex-derivatives","ETHF0:USTF0",1737755469623,0.4761,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755470026,0.4762,3331.7,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737755470217,5.4716949,3331.7,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737755470626,5.4716949,3331.7,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737755470918,1.07647,3331.7,3331.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737755471228,0.4762,3331.7,3331.5,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737755471426,0.4762,3331.7,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737755471730,5.4716949,3331.7,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737755472127,0.4762,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755472330,0.4762,3331.7,3331.5,41.40029]
["bitfinex-derivatives","ETHF0:USTF0",1737755472626,5.4716949,3331.7,3331.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755472821,0.6003,3331.5,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737755473019,0.4762,3331.7,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737755473222,1.07647,3331.7,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755473422,0.60028,3331.6,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755473624,0.60028,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755473829,0.60028,3331.6,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737755474130,0.60028,3331.6,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755474526,0.60028,3331.6,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755474527,5.5957749,3331.6,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737755474724,0.4762,3331.7,3331.1,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755474924,0.5129,3331.8,3331.4,5.49263952]
["bitfinex-derivatives","ETHF0:USTF0",1737755475230,0.5129,3331.8,3331.7,2.88509952]
["bitfinex-derivatives","ETHF0:USTF0",1737755476529,0.0045051,3332.0,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737755477030,3.5039,3332.9,3331.9,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755477031,0.5069,3332.9,3331.9,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755477231,0.5069,3332.9,3332.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737755477232,1.10695,3332.9,3332.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737755477731,6.1024449,3332.9,3332.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737755477932,5.5023949,3332.9,3332.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737755478331,1.10594,3333.0,3332.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737755478530,0.5059,3333.0,3332.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737755478736,0.5059,3333.0,3332.5,43.08483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755479230,1.10593,3333.0,3332.7,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1737755479625,5.5013949,3333.0,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755479830,0.60009,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755480226,0.4794,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755480429,0.60011,3332.5,3332.4,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755480632,0.5172,3332.5,3331.6,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755480831,0.5172,3332.5,3331.5,5.2178]
["bitfinex-derivatives","ETHF0:USTF0",1737755480832,0.60024,3331.8,3331.5,2.83408]
["bitfinex-derivatives","ETHF0:USTF0",1737755481036,0.4886,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737755482343,0.4886,3331.7,3331.5,2.47082661]
["bitfinex-derivatives","ETHF0:USTF0",1737755482839,0.4886,3331.7,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737755483536,0.4886,3331.7,3331.5,2.47082661]
["bitfinex-derivatives","ETHF0:USTF0",1737755483537,0.4886,3331.7,3331.5,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737755483841,0.60031,3331.4,3331.3,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755484041,0.6004,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755484336,0.60039,3331.0,3330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755484530,0.6004,3330.9,3330.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755484732,0.6004,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755484937,4.9954949,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755485626,5.5958949,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755485935,0.60046,3330.6,3330.5,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755486329,5.5959549,3330.6,3330.5,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755486631,0.4919,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737755486836,0.0045051,3331.2,3330.7,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755487033,0.0045051,3331.2,3331.1,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737755487441,0.0045051,3331.2,3331.1,41.40037]
["bitfinex-derivatives","ETHF0:USTF0",1737755489032,5.60035,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755490134,5.0,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755490638,5.0,3331.2,3331.1,41.40037]
["bitfinex-derivatives","ETHF0:USTF0",1737755490639,0.0045051,3331.2,3331.1,41.40037]
["bitfinex-derivatives","ETHF0:USTF0",1737755492240,0.0045051,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755492439,0.0045051,3331.2,3331.1,41.40037]
["bitfinex-derivatives","ETHF0:USTF0",1737755492833,0.0045051,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755493934,5.0,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755494143,5.60035,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755498446,0.0045051,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755498638,0.0045051,3331.2,3331.1,41.40037]
["bitfinex-derivatives","ETHF0:USTF0",1737755499341,0.0045051,3331.2,3331.1,41.90027]
["bitfinex-derivatives","ETHF0:USTF0",1737755505149,0.0045051,3331.2,3331.1,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1737755505344,0.5226051,3331.2,3331.1,41.2999]
["bitfinex-derivatives","ETHF0:USTF0",1737755505743,0.5226051,3331.2,3331.1,41.90027]
["bitfinex-derivatives","ETHF0:USTF0",1737755507344,0.0045051,3331.2,3331.1,41.90027]
["bitfinex-derivatives","ETHF0:USTF0",1737755519150,5.0,3331.2,3331.0,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755519351,0.5133,3331.1,3331.0,2.88521952]
["bitfinex-derivatives","ETHF0:USTF0",1737755519649,0.5133,3331.1,3331.0,43.68521952]
["bitfinex-derivatives","ETHF0:USTF0",1737755519849,5.5087949,3331.1,3331.0,43.68521952]
["bitfinex-derivatives","ETHF0:USTF0",1737755520153,5.5087949,3331.1,3331.0,41.40038]
["bitfinex-derivatives","ETHF0:USTF0",1737755522358,5.5087949,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755522564,6.1091649,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755523959,6.1091649,3331.1,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755523960,1.50106,3330.9,3330.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755524258,0.6005,3330.4,3330.1,41.40054]
["bitfinex-derivatives","ETHF0:USTF0",1737755524452,0.5186,3330.3,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755524652,4.31993,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755525058,9.3109198,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755525557,0.60058,3329.9,3329.8,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755525952,5.5915698,3329.9,3329.8,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755527060,4.9909898,3329.9,3329.8,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755527264,4.9909898,3329.9,3329.8,41.4051051]
["bitfinex-derivatives","ETHF0:USTF0",1737755527857,4.9909898,3329.9,3329.8,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755528549,5.5915698,3329.9,3329.8,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755530155,4.9909898,3329.9,3329.8,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755530669,5.5915698,3329.9,3329.8,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755530955,4.9909898,3329.9,3329.8,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755531156,5.5915698,3329.9,3329.8,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755531858,4.9909898,3329.9,3329.8,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755533261,5.5915698,3329.9,3329.8,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755533658,5.5915698,3329.9,3329.8,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755533958,0.60075,3329.0,3328.6,3.80861]
["bitfinex-derivatives","ETHF0:USTF0",1737755534158,1.58067,3328.9,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755534358,6.5716598,3328.9,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755534552,5.9708898,3328.9,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755534753,0.60078,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755534952,0.60078,3328.8,3328.5,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755535249,0.60082,3328.6,3328.5,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755535658,5.5918098,3328.6,3328.5,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755537861,4.9909898,3328.6,3328.5,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755539060,4.9909898,3328.6,3328.5,41.4053451]
["bitfinex-derivatives","ETHF0:USTF0",1737755540060,1.58067,3328.9,3328.5,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755540263,0.9799,3328.9,3328.5,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755540457,0.60079,3328.8,3328.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737755540659,1.58067,3328.9,3328.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737755541159,6.5716598,3328.9,3328.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737755541355,6.5716598,3328.9,3328.6,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737755541560,1.58067,3328.9,3328.5,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755541759,1.58067,3328.9,3328.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737755542167,0.9799,3328.9,3328.5,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755542367,1.58067,3328.9,3328.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737755542561,0.5047,3328.9,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737755542972,5.4956898,3328.9,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737755543361,4.9909898,3328.9,3328.8,3.80858]
["bitfinex-derivatives","ETHF0:USTF0",1737755543563,0.0045051,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755544065,0.0045051,3329.1,3329.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737755544464,4.9954949,3329.1,3329.0,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737755544663,0.0045051,3329.1,3329.0,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1737755546865,0.0045051,3329.1,3329.0,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737755547074,0.0045051,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755547075,4.9954949,3329.1,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755547267,0.60076,3328.9,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755547670,0.60082,3328.6,3328.5,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755548065,5.5918098,3328.6,3328.5,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755549467,0.60091,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755549964,5.5918998,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755550477,5.5918998,3328.1,3327.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737755550478,4.9909898,3328.1,3327.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737755550674,4.31023,3328.0,3327.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737755550967,8.7002898,3328.0,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755551166,8.7002898,3328.0,3327.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737755551167,0.60098,3327.7,3327.1,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1737755551364,0.60109,3327.2,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737755551561,0.6011,3327.1,3326.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737755552279,0.0045051,3327.4,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755552463,0.60111,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755552670,0.0045051,3327.4,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755552967,0.60109,3327.1,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755553166,0.0045051,3327.4,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755553973,0.6011,3327.1,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755554473,0.60111,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755554976,0.5109,3327.3,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755555172,0.60111,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755555374,0.60111,3327.0,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737755555577,0.5109,3327.3,3326.5,5.99023952]
["bitfinex-derivatives","ETHF0:USTF0",1737755555875,0.60112,3326.9,3326.6,41.40117]
["bitfinex-derivatives","ETHF0:USTF0",1737755556574,0.5109,3327.3,3326.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737755556775,0.60111,3327.0,3326.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737755557475,0.5109,3327.3,3326.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737755557674,0.60113,3326.9,3326.6,41.40117]
["bitfinex-derivatives","ETHF0:USTF0",1737755557987,0.5109,3327.3,3326.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737755558177,0.60113,3326.9,3326.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737755558376,3.2078,3327.0,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755558677,2.28483952,3326.7,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755558869,3.2078,3326.5,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755559074,0.6013,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755559279,3.2078,3326.5,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755559472,0.60129,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755560176,0.60128,3326.1,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755560771,3.80901,3326.5,3326.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737755560972,3.2078,3326.5,3326.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737755561173,3.80901,3326.5,3326.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737755561374,0.60122,3326.4,3326.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737755561881,3.2078,3326.5,3325.8,43.08483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755562077,3.809,3326.5,3325.8,43.08483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755562279,0.60123,3326.4,3326.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737755562477,0.60123,3326.3,3326.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737755562882,3.2078,3326.5,3326.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737755563080,3.2078,3326.5,3325.8,43.08483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755563275,3.2078,3326.5,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755563276,2.28483952,3326.4,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755563475,0.6013,3326.0,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755563673,3.6953,3326.5,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755563889,3.6953,3326.5,3326.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737755564081,0.60125,3326.2,3325.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737755564481,3.2078,3326.5,3325.9,2.10458]
["bitfinex-derivatives","ETHF0:USTF0",1737755564777,3.2078,3326.5,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737755564977,0.60113,3326.9,3326.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737755565186,0.60115,3326.8,3326.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737755565485,3.2078,3327.0,3326.4,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1737755565486,0.60118,3326.6,3326.4,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1737755565678,3.2078,3327.0,3326.4,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1737755565883,0.60117,3326.7,3326.5,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737755566079,0.60117,3326.7,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755566080,3.2078,3327.0,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755566276,0.60114,3326.9,3326.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737755566480,0.60114,3326.8,3326.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737755566984,3.2078,3327.0,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755567185,0.60113,3326.9,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755567491,0.60113,3326.9,3326.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737755568081,3.2078,3327.0,3326.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755568283,3.2078,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737755568582,0.0045051,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737755570579,0.0045051,3327.4,3327.3,3.80885]
["bitfinex-derivatives","ETHF0:USTF0",1737755571183,0.0045051,3327.4,3327.3,44.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737755572688,0.0045051,3327.4,3327.3,46.89368952]
["bitfinex-derivatives","ETHF0:USTF0",1737755573777,3.2078,3328.3,3327.4,1.50255]
["bitfinex-derivatives","ETHF0:USTF0",1737755573978,3.2078,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755574484,0.60089,3328.2,3327.8,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1737755574683,3.80867,3328.3,3328.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737755574883,3.2123051,3328.3,3328.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737755575089,3.2123051,3328.3,3327.8,4.1741]
["bitfinex-derivatives","ETHF0:USTF0",1737755575292,3.2123051,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737755576492,3.2123051,3328.3,3328.2,41.40089]
["bitfinex-derivatives","ETHF0:USTF0",1737755576799,0.0045051,3328.3,3328.2,41.40089]
["bitfinex-derivatives","ETHF0:USTF0",1737755576993,0.0045051,3328.3,3328.2,44.60869]
["bitfinex-derivatives","ETHF0:USTF0",1737755577796,0.5251,3329.6,3328.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755578091,0.5251,3329.6,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755578290,0.5251,3329.6,3328.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737755578497,0.60076,3329.0,3328.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737755579191,0.0045051,3329.2,3328.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737755579693,0.6052151,3329.2,3328.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737755580087,0.6052151,3329.2,3328.7,0.9822]
["bitfinex-derivatives","ETHF0:USTF0",1737755580287,0.6052151,3329.2,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737755580502,0.0045051,3329.2,3329.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755580690,0.0045051,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755580890,0.0045051,3329.2,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737755581193,0.0045051,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755584296,0.0045051,3329.2,3329.1,2.88556952]
["bitfinex-derivatives","ETHF0:USTF0",1737755584890,0.0045051,3329.2,3329.1,43.68556952]
["bitfinex-derivatives","ETHF0:USTF0",1737755585096,3.78602952,3330.6,3329.1,43.68556952]
["bitfinex-derivatives","ETHF0:USTF0",1737755585398,3.2078,3330.2,3329.2,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755585591,0.6007,3329.3,3329.1,44.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737755585894,0.6007,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755586096,0.60066,3329.5,3329.2,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737755586298,0.6051651,3329.5,3329.2,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737755587197,0.0045051,3329.5,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737755587391,0.0045051,3329.5,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737755587592,0.0045051,3329.5,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737755587900,0.60067,3329.4,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737755588099,0.6007,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755588399,0.60071,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755589191,0.6007,3329.3,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755589503,0.60071,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755589709,0.60074,3329.1,3328.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755589905,0.4792,3329.2,3328.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755590202,0.60075,3329.0,3328.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755593311,3.80855,3329.0,3328.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755593704,0.60092,3328.1,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737755594113,0.60092,3328.1,3328.0,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737755594511,0.60092,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755594711,0.60092,3328.1,3328.0,41.40093]
["bitfinex-derivatives","ETHF0:USTF0",1737755594914,0.60092,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755596312,1.0093,3328.4,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755596313,0.6009,3328.2,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755596511,0.6009,3328.2,3328.0,41.40091]
["bitfinex-derivatives","ETHF0:USTF0",1737755596917,0.6009,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737755597913,0.5247,3328.4,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737755598125,3.2078,3328.5,3328.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737755598319,1.09446,3328.4,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737755598616,0.4936,3328.4,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755598818,0.4936,3328.4,3328.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737755598819,0.60088,3328.3,3328.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737755600019,1.09446,3328.4,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737755600212,1.09446,3328.4,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737755600213,0.60088,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737755601621,0.6009,3328.2,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737755601922,0.60087,3328.3,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737755602818,0.60089,3328.3,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737755603619,0.4936,3328.4,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755603821,0.4936,3328.4,3328.0,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737755604015,0.60089,3328.2,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737755604218,0.4936,3328.4,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755604420,0.60091,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755605325,0.6009,3328.2,3328.0,41.40093]
["bitfinex-derivatives","ETHF0:USTF0",1737755605522,0.4936,3328.4,3328.0,41.40093]
["bitfinex-derivatives","ETHF0:USTF0",1737755605722,0.6009,3328.2,3328.0,41.40093]
["bitfinex-derivatives","ETHF0:USTF0",1737755607218,0.60091,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755607418,0.60089,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737755607620,0.60089,3328.2,3328.0,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737755609329,0.6009,3328.2,3328.0,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737755610429,0.60089,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737755610726,0.60089,3328.2,3328.0,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737755611125,0.60089,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737755611724,0.60088,3328.3,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737755611936,0.60089,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737755612624,0.60087,3328.3,3328.0,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737755612828,0.60091,3328.2,3328.0,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737755613232,0.4936,3328.4,3328.0,41.40092]
["bitfinex-derivatives","ETHF0:USTF0",1737755613433,0.60091,3328.1,3328.0,41.40093]
["bitfinex-derivatives","ETHF0:USTF0",1737755613726,0.6009,3328.2,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737755613926,0.4936,3328.4,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737755614126,0.6009,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737755614931,0.6009,3328.2,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755615134,0.6009,3328.2,3328.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737755617035,0.6009,3328.2,3327.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755617434,0.6009,3328.2,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737755617734,0.4936,3328.4,3327.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755617926,0.6009,3328.2,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737755618730,0.60092,3328.1,3327.9,44.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737755619030,0.60087,3328.3,3327.9,44.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737755619230,0.60092,3328.1,3327.9,44.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737755619434,0.6009,3328.2,3328.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737755620633,0.60093,3328.0,3327.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755620938,0.60093,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755621531,0.4936,3328.4,3327.9,41.40094]
["bitfinex-derivatives","ETHF0:USTF0",1737755621532,0.60091,3328.1,3327.9,41.40094]
["bitfinex-derivatives","ETHF0:USTF0",1737755621932,0.60093,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755623742,0.60093,3328.0,3327.9,41.40094]
["bitfinex-derivatives","ETHF0:USTF0",1737755623942,0.60093,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755624441,0.4936,3328.4,3327.9,41.40093]
["bitfinex-derivatives","ETHF0:USTF0",1737755624634,0.60093,3328.0,3327.9,41.40094]
["bitfinex-derivatives","ETHF0:USTF0",1737755624843,0.60092,3328.1,3327.9,41.40094]
["bitfinex-derivatives","ETHF0:USTF0",1737755625038,0.4936,3328.4,3327.9,41.40094]
["bitfinex-derivatives","ETHF0:USTF0",1737755625238,0.60092,3328.1,3327.9,41.40094]
["bitfinex-derivatives","ETHF0:USTF0",1737755625540,5.49263952,3328.3,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755625740,7.48792952,3328.3,3327.7,0.6054851]
["bitfinex-derivatives","ETHF0:USTF0",1737755625937,0.60096,3327.9,3327.7,0.6054851]
["bitfinex-derivatives","ETHF0:USTF0",1737755626833,0.60096,3327.8,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755629740,5.20309,3328.3,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755629941,0.60089,3328.2,3327.7,0.6054751]
["bitfinex-derivatives","ETHF0:USTF0",1737755630136,0.60095,3327.9,3327.7,0.6054751]
["bitfinex-derivatives","ETHF0:USTF0",1737755630536,0.60091,3328.1,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755630738,0.60095,3327.9,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755631437,0.60094,3328.0,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755631642,0.60094,3327.9,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755632936,2.28483952,3328.2,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755633141,0.478,3327.8,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755633538,1.07896,3327.8,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755633945,0.478,3327.8,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755635844,0.4816,3328.1,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737755636143,1.58292,3328.1,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737755636342,0.60094,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755636543,1.58292,3328.1,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755638143,0.60093,3328.0,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755638343,1.58292,3328.1,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755638835,0.982,3328.1,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755639040,0.982,3328.1,3327.9,41.40093]
["bitfinex-derivatives","ETHF0:USTF0",1737755639340,0.982,3328.1,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755639539,1.58291,3328.1,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755639945,3.2078,3328.8,3328.0,5.49263952]
["bitfinex-derivatives","ETHF0:USTF0",1737755640247,3.80859,3328.8,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737755640447,0.60083,3328.6,3328.0,6.49133952]
["bitfinex-derivatives","ETHF0:USTF0",1737755640747,0.60083,3328.6,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737755642344,0.60085,3328.5,3328.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737755642944,0.60085,3328.5,3328.0,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1737755643149,0.60085,3328.5,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737755643444,0.60084,3328.5,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737755643645,0.60083,3328.6,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737755644253,3.6997,3328.8,3328.0,4.2065]
["bitfinex-derivatives","ETHF0:USTF0",1737755644450,3.6997,3328.8,3328.2,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737755644451,0.60084,3328.5,3328.2,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737755644949,0.6008,3328.7,3328.2,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737755645150,0.60085,3328.5,3328.2,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737755645348,0.60086,3328.4,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737755646650,3.6997,3328.8,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737755646844,0.60089,3328.2,3328.0,4.30942]
["bitfinex-derivatives","ETHF0:USTF0",1737755647048,5.98453952,3328.8,3328.0,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1737755647245,0.60091,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755649552,2.80353952,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755649849,0.60091,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755650946,2.80353952,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755651147,0.60091,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755651456,0.6009,3328.2,3328.0,3.80873]
["bitfinex-derivatives","ETHF0:USTF0",1737755651756,2.80353952,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755651956,0.6009,3328.2,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755652158,0.60091,3328.1,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755652759,2.80353952,3328.5,3328.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755652943,3.6997,3328.8,3328.0,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1737755653149,3.2078,3328.8,3328.1,1.98218]
["bitfinex-derivatives","ETHF0:USTF0",1737755653349,0.60075,3329.0,3328.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755653547,0.60075,3329.0,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737755653752,3.2078,3329.2,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737755654147,0.60075,3329.0,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737755654657,3.2078,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755655248,3.80852,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755655445,3.2078,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755655648,3.80851,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755656057,3.80851,3329.2,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737755656257,3.80851,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755656458,3.2078,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755657253,3.2078,3329.2,3328.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737755657453,3.2078,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755657654,3.2078,3329.2,3328.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1737755657655,2.28483952,3329.4,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755657961,0.60075,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755660360,3.78666952,3329.1,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755660550,3.78666952,3329.1,3328.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1737755660551,0.60087,3328.4,3328.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1737755660756,0.60087,3328.4,3328.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737755660952,0.60087,3328.4,3328.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737755661363,2.28483952,3328.8,3328.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737755661556,0.60089,3328.2,3328.1,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737755661958,3.2078,3328.4,3327.7,4.7181261]
["bitfinex-derivatives","ETHF0:USTF0",1737755662252,0.60096,3327.8,3327.7,4.7181261]
["bitfinex-derivatives","ETHF0:USTF0",1737755662965,0.60096,3327.8,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755669569,0.60095,3327.9,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755670070,3.2078,3328.0,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755670269,0.60096,3327.8,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755693185,0.60096,3327.8,3327.7,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755695091,0.60096,3327.8,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755695887,0.4804,3328.1,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755696197,0.4804,3328.1,3328.0,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737755696394,3.2078,3328.4,3327.8,3.01038]
["bitfinex-derivatives","ETHF0:USTF0",1737755696700,3.2078,3328.4,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737755699798,0.60082,3328.6,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737755700409,3.2078,3329.1,3328.3,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755700597,3.2078,3329.1,3327.9,0.23917765]
["bitfinex-derivatives","ETHF0:USTF0",1737755700598,0.4795,3329.1,3329.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755700797,0.4795,3329.1,3328.6,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755700993,0.60084,3328.5,3328.4,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737755701193,0.4862,3329.0,3328.4,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1737755701391,3.2078,3328.7,3328.1,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737755701591,0.60087,3328.4,3328.1,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737755701791,0.5263,3328.3,3328.1,3.8087]
["bitfinex-derivatives","ETHF0:USTF0",1737755701992,0.5263,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737755702206,0.4875,3328.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755702400,0.60085,3328.4,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737755702607,0.60084,3328.5,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737755703194,1.0138,3328.6,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755703505,0.60088,3328.3,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755703908,0.60087,3328.4,3328.1,3.80871]
["bitfinex-derivatives","ETHF0:USTF0",1737755704407,0.60087,3328.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755704705,2.28483952,3328.5,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737755704901,0.60092,3328.1,3327.7,0.6054751]
["bitfinex-derivatives","ETHF0:USTF0",1737755705508,0.60093,3328.0,3327.7,0.6054751]
["bitfinex-derivatives","ETHF0:USTF0",1737755705708,0.60092,3328.1,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755705909,2.28483952,3328.5,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737755706303,0.60092,3328.1,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737755707210,2.28483952,3328.5,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737755707401,0.60091,3328.1,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737755707601,2.28483952,3328.5,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755707907,2.28483952,3328.5,3327.8,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1737755707908,0.60085,3328.4,3327.8,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1737755708103,0.60091,3328.1,3327.8,3.80875]
["bitfinex-derivatives","ETHF0:USTF0",1737755708709,2.28483952,3328.5,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755708907,2.28483952,3328.5,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737755709108,0.6009,3328.2,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737755709901,2.51587,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755709902,1.0138,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755710199,0.5263,3328.6,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737755710606,1.12713,3328.6,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737755710900,0.5263,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755711299,0.6009,3328.2,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737755713108,0.5263,3328.6,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755713414,0.60093,3328.0,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755713910,1.9854,3328.5,3327.8,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737755713911,0.60092,3328.1,3327.8,3.80876]
["bitfinex-derivatives","ETHF0:USTF0",1737755714306,0.5005,3328.4,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755714307,3.2078,3328.3,3327.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755714506,0.60095,3327.9,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755714807,0.60095,3327.9,3327.7,3.2123051]
["bitfinex-derivatives","ETHF0:USTF0",1737755715004,0.60095,3327.9,3327.7,3.8132851]
["bitfinex-derivatives","ETHF0:USTF0",1737755715205,0.5248,3328.0,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755715206,0.60096,3327.8,3327.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755723415,7.47833952,3327.9,3327.1,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737755723610,0.60104,3327.4,3327.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737755723816,0.60101,3327.6,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755724215,0.60101,3327.6,3327.3,41.40105]
["bitfinex-derivatives","ETHF0:USTF0",1737755724519,0.60101,3327.6,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755724717,0.60101,3327.6,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737755725716,0.60101,3327.6,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737755726217,0.0045051,3327.8,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755726417,0.60099,3327.7,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737755726617,0.6054751,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737755727018,0.0045051,3327.8,3327.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737755727319,0.60098,3327.7,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737755728020,0.60098,3327.7,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737755728821,0.601,3327.6,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737755729631,0.0045051,3327.8,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737755729818,0.60098,3327.7,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737755730121,0.601,3327.6,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737755730320,0.601,3327.6,3327.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737755730534,0.601,3327.6,3327.4,1.08742]
["bitfinex-derivatives","ETHF0:USTF0",1737755731326,0.0045051,3327.8,3327.4,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737755731520,0.60098,3327.7,3327.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737755731716,0.601,3327.6,3327.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737755732228,0.0045051,3327.8,3327.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737755732421,0.0045051,3327.8,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737755732620,0.60103,3327.4,3327.2,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1737755732924,0.0045051,3327.8,3327.2,41.92646]
["bitfinex-derivatives","ETHF0:USTF0",1737755733121,0.0045051,3327.8,3327.2,41.3254]
["bitfinex-derivatives","ETHF0:USTF0",1737755733322,0.0045051,3327.8,3327.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737755733323,0.60105,3327.3,3327.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1737755733525,0.60105,3327.3,3327.1,0.9949051]
["bitfinex-derivatives","ETHF0:USTF0",1737755733526,2.28483952,3327.6,3327.1,0.4860051]
["bitfinex-derivatives","ETHF0:USTF0",1737755733825,1.11627,3327.2,3327.1,0.4860051]
["bitfinex-derivatives","ETHF0:USTF0",1737755735027,1.11627,3327.2,3327.1,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755740021,0.60101,3327.6,3327.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737755740223,0.60101,3327.6,3327.4,1.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737755740428,0.60099,3327.7,3327.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1737755740622,0.601,3327.6,3327.4,2.13703]
["bitfinex-derivatives","ETHF0:USTF0",1737755741127,1.0919851,3327.8,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737755741326,0.601,3327.7,3327.5,0.60102]
["bitfinex-derivatives","ETHF0:USTF0",1737755741526,0.4910051,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737755741726,0.4910051,3327.8,3327.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1737755741727,1.0919851,3327.8,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737755742227,0.60098,3327.7,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737755742926,0.4910051,3327.8,3327.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1737755743125,0.60098,3327.7,3327.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737755743720,0.4910051,3327.8,3327.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1737755743922,1.0919651,3327.8,3327.4,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1737755744234,0.0045051,3327.8,3327.7,2.88581952]
["bitfinex-derivatives","ETHF0:USTF0",1737755745726,0.0045051,3327.8,3327.7,43.68581952]
["bitfinex-derivatives","ETHF0:USTF0",1737755747232,3.2078,3328.4,3327.7,48.08483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755747535,0.4833,3328.8,3328.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737755747728,0.4833,3328.8,3328.2,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755748032,0.60084,3328.5,3328.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737755749029,0.0045051,3328.7,3328.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1737755749428,0.6053051,3328.7,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737755749623,0.60082,3328.6,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737755749822,0.0045051,3328.7,3328.1,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1737755750030,0.0045051,3328.7,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737755750526,0.6053151,3328.7,3328.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737755750727,0.0045051,3328.7,3328.5,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1737755750927,0.0045051,3328.7,3328.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737755751828,0.0045051,3328.7,3328.6,41.40082]
["bitfinex-derivatives","ETHF0:USTF0",1737755752028,0.0045051,3328.7,3328.6,46.40082]
["bitfinex-derivatives","ETHF0:USTF0",1737755752029,1e-08,3328.7,3328.6,46.40082]
["bitfinex-derivatives","ETHF0:USTF0",1737755752337,1e-08,3328.7,3328.6,41.40082]
["bitfinex-derivatives","ETHF0:USTF0",1737755753134,1e-08,3328.7,3328.6,41.63466473]
["bitfinex-derivatives","ETHF0:USTF0",1737755754435,1.09916,3329.5,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737755754637,1.09916,3329.5,3329.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737755754829,0.60067,3329.4,3329.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1737755755028,0.4985,3329.5,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755755231,0.60073,3329.1,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755756329,0.0045051,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755756330,1.10373,3329.2,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755756534,0.60075,3329.0,3328.7,2.1285051]
["bitfinex-derivatives","ETHF0:USTF0",1737755756731,0.4991,3328.9,3328.7,1.0309051]
["bitfinex-derivatives","ETHF0:USTF0",1737755756935,0.60078,3328.8,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755757334,1.09388,3328.8,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755759536,0.60078,3328.8,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755759738,0.4991,3328.9,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755759739,3.7108,3329.2,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755760036,0.60071,3329.2,3328.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737755760626,0.5059051,3329.3,3329.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737755760836,0.5059051,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755761231,1.1066051,3329.3,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755761431,1.1066051,3329.3,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737755762031,0.5059051,3329.3,3328.9,3.80855]
["bitfinex-derivatives","ETHF0:USTF0",1737755762233,0.60071,3329.2,3328.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737755762532,0.5059051,3329.3,3328.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737755762840,0.5059051,3329.3,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755762841,0.0045051,3329.3,3329.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755763030,0.0045051,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737755763428,0.0045051,3329.3,3329.2,2.07661]
["bitfinex-derivatives","ETHF0:USTF0",1737755763638,1e-08,3329.3,3329.2,7.07661]
["bitfinex-derivatives","ETHF0:USTF0",1737755763840,0.5015,3330.2,3329.4,1.50165]
["bitfinex-derivatives","ETHF0:USTF0",1737755764041,0.4935,3330.5,3329.9,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755764340,0.4935,3330.5,3330.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737755764543,0.60055,3330.1,3330.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737755766540,0.60054,3330.2,3330.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737755766740,0.0045051,3330.4,3330.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737755766932,0.60051,3330.3,3330.0,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1737755767130,0.0045051,3330.4,3330.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737755767332,0.60054,3330.2,3330.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737755767539,0.0045051,3330.4,3330.0,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737755768136,0.0045051,3330.4,3330.2,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755768340,0.6049951,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755769737,0.0045051,3330.4,3330.3,41.40051]
["bitfinex-derivatives","ETHF0:USTF0",1737755769938,0.0045051,3330.4,3330.3,44.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737755772546,0.0045051,3330.4,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755772746,0.0045051,3330.4,3330.3,44.60831]
["bitfinex-derivatives","ETHF0:USTF0",1737755774139,0.0045051,3330.4,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755776251,0.0045051,3330.4,3330.3,44.24209712]
["bitfinex-derivatives","ETHF0:USTF0",1737755777351,0.0045051,3330.4,3330.3,44.84260712]
["bitfinex-derivatives","ETHF0:USTF0",1737755777950,0.0045051,3330.4,3330.3,44.24209712]
["bitfinex-derivatives","ETHF0:USTF0",1737755778351,0.0045051,3330.4,3330.3,44.84260712]
["bitfinex-derivatives","ETHF0:USTF0",1737755778750,0.0045051,3330.4,3330.3,44.24209712]
["bitfinex-derivatives","ETHF0:USTF0",1737755779152,0.0045051,3330.4,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755779543,0.6049951,3330.4,3330.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755781547,0.6049951,3330.4,3330.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755781855,0.60058,3330.0,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755782043,0.60058,3329.9,3329.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755782247,0.60058,3329.9,3329.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755792961,3.2078,3329.9,3329.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1737755793256,0.60075,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755793456,0.60075,3329.0,3328.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755794159,1.50175,3329.3,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755794160,0.60078,3328.8,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755794663,0.60078,3328.8,3328.7,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755811977,3.80853,3329.1,3328.7,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755812188,3.2078,3329.1,3328.7,43.08934462]
["bitfinex-derivatives","ETHF0:USTF0",1737755812377,0.60078,3328.9,3328.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1737755812772,0.60078,3328.9,3328.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737755813383,0.60078,3328.9,3328.8,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1737755813689,0.60078,3328.9,3328.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737755816386,3.6947,3329.4,3328.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737755816594,3.6947,3329.4,3328.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737755816785,0.60075,3329.0,3328.9,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1737755817285,3.6947,3329.4,3328.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737755817584,0.60076,3328.9,3328.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1737755818691,0.60078,3328.8,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755818987,1.10048,3328.8,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755820687,0.60078,3328.9,3328.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755820991,3.2078,3329.4,3328.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755821288,0.6007,3329.3,3329.0,2.88557952]
["bitfinex-derivatives","ETHF0:USTF0",1737755821490,0.6007,3329.3,3329.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1737755821689,0.6007,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755822391,0.60068,3329.4,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755822588,0.60068,3329.4,3329.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755823190,3.2078,3329.9,3329.3,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755823390,0.60062,3329.7,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737755823689,0.60062,3329.7,3329.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755823690,3.2078,3329.9,3329.6,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755823990,0.60057,3330.0,3329.7,2.08032]
["bitfinex-derivatives","ETHF0:USTF0",1737755824497,0.60057,3330.0,3329.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737755824786,0.5212,3330.2,3329.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737755824992,0.60055,3330.1,3329.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737755825987,0.60057,3330.0,3329.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737755826399,0.5212,3330.2,3329.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737755826695,0.60059,3329.9,3329.7,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1737755826891,2.28483952,3330.0,3329.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737755827102,2.28483952,3330.0,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755827103,0.60065,3329.6,3329.3,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1737755827296,0.60065,3329.6,3329.3,1.63349]
["bitfinex-derivatives","ETHF0:USTF0",1737755827498,0.60056,3330.0,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737755827694,0.60063,3329.7,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737755828499,0.60066,3329.5,3329.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737755828705,0.60067,3329.5,3329.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737755829096,1.08505,3329.6,3329.3,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1737755829404,0.60066,3329.5,3329.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737755829701,1.08505,3329.6,3329.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737755830506,0.60066,3329.5,3329.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737755830692,1.08504,3329.6,3329.3,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737755831301,4.2449,3330.1,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737755831504,0.60061,3329.8,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737755831910,0.4822,3330.0,3329.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737755832207,3.80835,3330.1,3329.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1737755832408,3.80835,3330.1,3329.9,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737755833003,3.80835,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755833403,3.2078,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755833703,3.2078,3330.1,3330.0,41.40056]
["bitfinex-derivatives","ETHF0:USTF0",1737755834610,0.0045051,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737755835904,0.0045051,3330.4,3330.3,41.40051]
["bitfinex-derivatives","ETHF0:USTF0",1737755837912,7.1737,3331.6,3330.3,46.40051]
["bitfinex-derivatives","ETHF0:USTF0",1737755838212,0.60034,3331.3,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737755838411,0.5115,3331.4,3330.9,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1737755838615,1.11182,3331.4,3330.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737755838814,0.60033,3331.3,3331.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737755840212,0.6048051,3331.5,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737755840714,0.0045051,3331.5,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737755841109,0.6048051,3331.5,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737755841315,0.0045051,3331.5,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737755841905,0.6048051,3331.5,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737755842218,0.60032,3331.4,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737755842717,0.0045051,3331.5,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737755842913,0.6048051,3331.5,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737755843420,0.6048051,3331.5,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737755845618,0.0045051,3331.5,3330.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1737755845821,0.6048051,3331.5,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737755847221,0.0045051,3331.5,3330.9,6.18931]
["bitfinex-derivatives","ETHF0:USTF0",1737755847516,0.6048151,3331.5,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737755848122,0.0045051,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755849314,0.0045051,3331.5,3331.4,3.80811]
["bitfinex-derivatives","ETHF0:USTF0",1737755850128,0.0045051,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755850321,0.60034,3331.3,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737755850521,0.60035,3331.3,3331.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755850827,0.6048151,3331.5,3330.9,6.18931]
["bitfinex-derivatives","ETHF0:USTF0",1737755851125,0.6048151,3331.5,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737755852419,0.0045051,3331.5,3330.9,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1737755852618,0.0045051,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755852818,0.0045051,3331.5,3330.9,6.18928]
["bitfinex-derivatives","ETHF0:USTF0",1737755853029,0.6047951,3331.5,3331.3,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755853429,0.0045051,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755854127,0.6047951,3331.5,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737755854627,0.0045051,3331.5,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737755854830,0.6048051,3331.5,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737755855428,0.6048051,3331.5,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737755855429,0.6047951,3331.5,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737755856529,0.6047951,3331.5,3330.9,6.18928]
["bitfinex-derivatives","ETHF0:USTF0",1737755856731,0.6047951,3331.5,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737755857328,0.60032,3331.4,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737755857724,0.0045051,3331.5,3330.9,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1737755857932,0.60035,3331.2,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737755858125,0.4804,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737755858326,0.4804,3331.1,3330.9,3.80819]
["bitfinex-derivatives","ETHF0:USTF0",1737755858636,0.4804,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737755859127,0.4804,3331.1,3330.9,3.80819]
["bitfinex-derivatives","ETHF0:USTF0",1737755860234,0.4804,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755860435,0.4804,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737755860634,0.4804,3331.1,3330.9,3.80819]
["bitfinex-derivatives","ETHF0:USTF0",1737755861137,0.4804,3331.1,3330.9,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1737755861432,0.4804,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737755862028,0.4804,3331.1,3330.9,3.80819]
["bitfinex-derivatives","ETHF0:USTF0",1737755863332,0.4804,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737755863537,0.4804,3331.1,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755863934,0.4804,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737755868244,0.0045051,3331.5,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737755868441,0.6048051,3331.5,3331.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1737755868643,0.6048051,3331.5,3331.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737755869236,0.0045051,3331.5,3331.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737755869440,0.6047951,3331.5,3331.4,41.3129]
["bitfinex-derivatives","ETHF0:USTF0",1737755872445,0.0045051,3331.5,3330.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755872649,0.0045051,3331.5,3331.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755873143,0.60034,3331.3,3331.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755874444,0.0045051,3331.5,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755874648,0.60035,3331.3,3331.0,41.40037]
["bitfinex-derivatives","ETHF0:USTF0",1737755875446,0.60035,3331.2,3331.0,41.40037]
["bitfinex-derivatives","ETHF0:USTF0",1737755875641,3.2078,3331.4,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755875953,0.6004,3330.9,3330.8,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755878747,0.9909,3331.1,3330.8,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755878946,0.6004,3330.9,3330.8,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755880844,2.997,3331.0,3330.8,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755881050,2.997,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737755881254,2.997,3331.0,3330.9,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1737755881548,2.997,3331.0,3330.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1737755884467,2.80278421,3331.0,3330.9,2.1086]
["bitfinex-derivatives","ETHF0:USTF0",1737755885462,0.0045051,3331.5,3330.9,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737755885662,0.0045051,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755885959,0.0045051,3331.5,3331.3,3.80812]
["bitfinex-derivatives","ETHF0:USTF0",1737755886267,0.0045051,3331.5,3331.4,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1737755886565,0.0045051,3331.5,3331.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737755886968,0.60047,3330.5,3330.2,7.06580455]
["bitfinex-derivatives","ETHF0:USTF0",1737755887158,3.80827,3330.5,3330.2,7.06580455]
["bitfinex-derivatives","ETHF0:USTF0",1737755888771,3.2078,3330.9,3330.2,7.06580455]
["bitfinex-derivatives","ETHF0:USTF0",1737755888963,3.2078,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737755889362,3.8082,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737755889671,3.2078,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755889860,0.60035,3331.2,3330.9,0.60039]
["bitfinex-derivatives","ETHF0:USTF0",1737755890063,3.7214,3331.3,3331.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737755890363,0.60036,3331.2,3331.0,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737755890664,3.7214,3331.3,3330.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737755890972,0.60038,3331.0,3330.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737755893573,0.6004,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755895074,0.60039,3331.0,3330.6,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1737755895266,0.60037,3331.1,3330.6,1.08715]
["bitfinex-derivatives","ETHF0:USTF0",1737755895468,0.6004,3331.0,3330.6,41.88715]
["bitfinex-derivatives","ETHF0:USTF0",1737755896877,0.60037,3331.1,3330.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737755897375,0.60039,3331.0,3330.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737755898970,0.60039,3331.0,3330.6,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1737755899175,1.0084,3331.2,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737755899474,0.60038,3331.1,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737755899674,3.2078,3330.9,3330.6,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1737755899873,0.60043,3330.8,3330.6,41.2867]
["bitfinex-derivatives","ETHF0:USTF0",1737755900070,3.2078,3330.9,3330.6,0.4867]
["bitfinex-derivatives","ETHF0:USTF0",1737755900372,2.28483952,3333.2,3330.6,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737755900373,3.80812,3331.4,3330.6,3.6945]
["bitfinex-derivatives","ETHF0:USTF0",1737755900580,3.2078,3331.4,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755900979,3.2078,3331.4,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737755901271,3.80811,3331.4,3331.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737755901872,3.2078,3331.4,3331.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737755902679,3.80812,3331.4,3331.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737755903981,3.80812,3331.4,3331.2,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1737755904477,3.80812,3331.4,3331.2,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1737755904478,3.80811,3331.4,3331.2,2.09864]
["bitfinex-derivatives","ETHF0:USTF0",1737755905176,3.2078,3331.4,3331.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737755905371,0.00180523,3331.3,3331.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737755905680,0.60213523,3331.3,3331.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737755906082,0.00180523,3331.3,3331.2,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1737755906279,0.00180523,3331.3,3331.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737755906681,0.00180523,3331.3,3331.2,2.09865]
["bitfinex-derivatives","ETHF0:USTF0",1737755908674,0.0045051,3331.5,3331.2,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1737755908880,0.0045051,3331.5,3331.4,6.09294952]
["bitfinex-derivatives","ETHF0:USTF0",1737755909074,0.0045051,3331.5,3331.4,3.80811]
["bitfinex-derivatives","ETHF0:USTF0",1737755909274,0.0045051,3331.5,3331.4,41.40031]
["bitfinex-derivatives","ETHF0:USTF0",1737755910177,0.0045051,3331.5,3331.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755911475,0.0045051,3331.5,3331.4,41.40031]
["bitfinex-derivatives","ETHF0:USTF0",1737755912976,0.0045051,3331.5,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737755913585,0.0045051,3331.5,3331.3,41.40033]
["bitfinex-derivatives","ETHF0:USTF0",1737755914879,0.6048051,3331.5,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755915080,0.0045051,3331.5,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755915485,0.0045051,3331.5,3331.3,41.40033]
["bitfinex-derivatives","ETHF0:USTF0",1737755918083,0.0045051,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755918275,0.0045051,3331.5,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755918484,0.0045051,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755921886,0.0045051,3331.5,3331.3,44.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737755922495,0.0045051,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755922785,0.0045051,3331.5,3331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755922987,0.6048051,3331.5,3331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755923492,0.0045051,3331.5,3331.3,44.60813]
["bitfinex-derivatives","ETHF0:USTF0",1737755924387,0.0045051,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755925587,1e-08,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755926184,0.60030001,3331.5,3331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755926995,1e-08,3331.5,3331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755927795,1e-08,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755929397,1e-08,3331.5,3331.3,44.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737755930101,1e-08,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755930302,1e-08,3331.5,3331.3,44.60812]
["bitfinex-derivatives","ETHF0:USTF0",1737755930692,3.2078,3332.4,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737755930897,0.4861,3332.3,3331.5,0.5005]
["bitfinex-derivatives","ETHF0:USTF0",1737755931092,3.2078,3332.0,3331.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1737755931291,4.70834,3332.0,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755931590,0.60033,3331.4,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755931793,0.9979,3331.3,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755932386,0.9979,3331.3,3331.0,3.2123051]
["bitfinex-derivatives","ETHF0:USTF0",1737755932387,0.60037,3331.1,3331.0,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755932590,0.9979,3331.3,3331.0,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755932794,0.9979,3331.3,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755934301,0.60035,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755936393,0.9979,3331.3,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755936696,1.59824,3331.3,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755937202,0.9979,3331.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755937499,3.40308421,3331.5,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737755937701,3.40308421,3331.5,3331.2,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1737755938199,3.40308421,3331.5,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755938495,0.60031,3331.4,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755939598,0.60037,3331.1,3331.0,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755939900,0.60037,3331.1,3331.0,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755940993,0.60037,3331.1,3331.0,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755941198,8.80817,3331.1,3331.0,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755941400,0.60051,3330.3,3330.2,0.24069572]
["bitfinex-derivatives","ETHF0:USTF0",1737755941702,0.60051,3330.3,3330.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755942597,0.60054,3330.2,3329.9,0.6050851]
["bitfinex-derivatives","ETHF0:USTF0",1737755942794,0.60054,3330.2,3329.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737755942993,0.60054,3330.2,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755943891,3.2078,3330.5,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755944096,0.60046,3330.6,3330.1,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737755944294,0.60046,3330.6,3330.2,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1737755944494,0.60046,3330.6,3330.3,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1737755944692,0.60046,3330.6,3330.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737755945098,0.4898,3330.8,3330.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737755945296,0.60045,3330.7,3330.3,3.30083952]
["bitfinex-derivatives","ETHF0:USTF0",1737755945500,0.60045,3330.7,3330.3,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1737755945801,0.60045,3330.7,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737755947299,0.4898,3330.8,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737755947502,0.60045,3330.7,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737755948108,3.2078,3330.9,3330.3,3.30083952]
["bitfinex-derivatives","ETHF0:USTF0",1737755948406,3.2078,3330.9,3330.3,6.50863952]
["bitfinex-derivatives","ETHF0:USTF0",1737755948598,0.5231,3331.1,3330.3,6.50863952]
["bitfinex-derivatives","ETHF0:USTF0",1737755948798,0.6004,3331.0,3330.6,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737755949301,0.6004,3330.9,3330.6,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737755950405,3.2078,3331.8,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755950701,3.2078,3331.8,3331.0,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755950898,0.6047851,3331.6,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737755951097,0.0045051,3331.6,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737755951303,0.6047851,3331.6,3331.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737755952307,0.0045051,3331.6,3331.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737755952605,0.0045051,3331.6,3331.5,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1737755953800,0.0045051,3331.6,3331.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737755954000,0.6047851,3331.6,3331.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737755955302,0.0045051,3331.6,3331.5,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1737755955502,0.6047851,3331.6,3331.5,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1737755956399,0.60031,3331.5,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737755956607,0.60032,3331.4,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737755957104,0.60032,3331.4,3331.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737755957305,0.60032,3331.4,3331.1,1.07476]
["bitfinex-derivatives","ETHF0:USTF0",1737755957508,0.60031,3331.5,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755957707,0.0045051,3331.6,3331.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737755957907,0.0045051,3331.6,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737755958102,0.0045051,3331.6,3331.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737755958407,0.6047951,3331.6,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737755959305,0.0045051,3331.6,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737755959500,0.6003,3331.5,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737755960306,0.0045051,3331.6,3331.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1737755960503,0.6047851,3331.6,3331.3,2.88515952]
["bitfinex-derivatives","ETHF0:USTF0",1737755960907,0.6003,3331.5,3331.3,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755961207,0.6003,3331.5,3331.2,0.60034]
["bitfinex-derivatives","ETHF0:USTF0",1737755961409,0.6047951,3331.6,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755962508,0.0045051,3331.6,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737755962703,0.0045051,3331.6,3331.3,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737755962910,0.0045051,3331.6,3331.3,2.88515952]
["bitfinex-derivatives","ETHF0:USTF0",1737755963806,0.0045051,3331.6,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755964013,0.60032,3331.4,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755964808,0.60031,3331.5,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755965811,0.60038,3331.1,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755966204,0.4942,3331.4,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755966405,0.60036,3331.2,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755967310,0.60033,3331.3,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755967611,0.5191,3331.1,3330.9,41.64196483]
["bitfinex-derivatives","ETHF0:USTF0",1737755967914,1.11948,3331.1,3330.9,41.04156483]
["bitfinex-derivatives","ETHF0:USTF0",1737755969215,0.5191,3331.1,3330.9,41.04156483]
["bitfinex-derivatives","ETHF0:USTF0",1737755969407,1.11947,3331.1,3330.9,41.04156483]
["bitfinex-derivatives","ETHF0:USTF0",1737755969712,0.5191,3331.1,3330.9,41.64195483]
["bitfinex-derivatives","ETHF0:USTF0",1737755970210,0.60038,3331.0,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755971019,0.5191,3331.1,3330.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737755971202,0.6004,3331.0,3330.8,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1737755971515,0.6004,3331.0,3330.8,41.7859]
["bitfinex-derivatives","ETHF0:USTF0",1737755972613,0.5191,3331.1,3330.8,41.7859]
["bitfinex-derivatives","ETHF0:USTF0",1737755972807,1.11947,3331.1,3330.8,42.38631]
["bitfinex-derivatives","ETHF0:USTF0",1737755973114,0.5191,3331.1,3330.8,41.7859]
["bitfinex-derivatives","ETHF0:USTF0",1737755973314,3.28918421,3331.3,3330.8,41.7859]
["bitfinex-derivatives","ETHF0:USTF0",1737755973315,3.40312421,3331.3,3331.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737755974516,0.60035,3331.2,3331.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737755976618,3.40311421,3331.3,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737755977313,2.80278421,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755977910,3.40311421,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755979123,2.80278421,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755979307,3.40311421,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755979510,3.40311421,3331.3,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737755979714,3.40311421,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755980325,2.80278421,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755980515,3.40312421,3331.3,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737755980716,0.60034,3331.3,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737755981014,0.60034,3331.3,3330.8,41.7859]
["bitfinex-derivatives","ETHF0:USTF0",1737755981216,0.5270051,3331.6,3331.1,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737755981417,0.60033,3331.3,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737755982022,0.5270051,3331.6,3330.8,41.7859]
["bitfinex-derivatives","ETHF0:USTF0",1737755982322,0.5270051,3331.6,3330.8,43.28693]
["bitfinex-derivatives","ETHF0:USTF0",1737755982529,0.60029,3331.5,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737755982820,0.60029,3331.5,3331.4,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1737755983022,0.6047951,3331.6,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737755984517,0.60029,3331.5,3331.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737755985625,0.0045051,3331.6,3331.4,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737755985626,0.6047851,3331.6,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737755988125,0.60033,3331.4,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737755988319,0.0045051,3331.6,3331.1,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1737755988518,0.0045051,3331.6,3331.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737755988519,0.9777,3331.3,3331.0,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1737755988722,0.6004,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737755990019,0.60042,3330.8,3330.7,44.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737755990221,0.60042,3330.8,3330.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737755991519,0.60042,3330.8,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755991728,0.9777,3331.3,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737755991729,0.4992,3331.3,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737755991912,0.5157,3331.7,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737755992114,0.60036,3331.2,3330.8,1.07371]
["bitfinex-derivatives","ETHF0:USTF0",1737755992315,0.60038,3331.1,3330.8,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1737755992719,2.28483952,3331.1,3330.3,0.24473309]
["bitfinex-derivatives","ETHF0:USTF0",1737755992925,0.60048,3330.5,3330.0,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1737755993216,0.60047,3330.6,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737755993416,3.80827,3330.6,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737755994123,3.2078,3330.6,3330.3,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1737755994324,3.2078,3330.6,3330.4,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737755994720,3.80826,3330.6,3330.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737755995117,3.2078,3330.6,3330.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737755995315,3.80826,3330.6,3330.5,0.4878]
["bitfinex-derivatives","ETHF0:USTF0",1737755995519,0.6005,3330.4,3330.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737755995719,0.60052,3330.3,3330.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737755996025,3.2078,3330.6,3330.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737755996026,0.6005,3330.4,3330.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737755996225,0.4749,3330.5,3330.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737755996525,0.60049,3330.4,3330.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1737755996723,0.60043,3330.8,3330.1,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1737755997023,1.5052351,3331.6,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737755997024,3.2078,3331.5,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737755997226,3.2078,3331.5,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737755997227,0.60038,3331.1,3330.8,2.05351]
["bitfinex-derivatives","ETHF0:USTF0",1737755997621,0.60038,3331.1,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755998017,0.60037,3331.1,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737755998214,0.60037,3331.1,3330.9,41.40039]
["bitfinex-derivatives","ETHF0:USTF0",1737755999227,0.4749,3331.2,3330.9,41.40039]
["bitfinex-derivatives","ETHF0:USTF0",1737755999427,1.07526,3331.2,3331.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737755999628,0.60037,3331.1,3331.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737756000030,3.90249421,3331.4,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737756000223,3.8081,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737756000527,3.2078,3331.5,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756000729,0.60032,3331.4,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756001226,0.60034,3331.3,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756001527,0.60035,3331.2,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737756001723,1.0051,3331.4,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756001922,0.5188,3331.4,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756002121,0.60034,3331.3,3331.1,0.60036]
["bitfinex-derivatives","ETHF0:USTF0",1737756002329,0.60035,3331.2,3331.0,3.80817]
["bitfinex-derivatives","ETHF0:USTF0",1737756002529,0.60037,3331.1,3331.0,3.80817]
["bitfinex-derivatives","ETHF0:USTF0",1737756002831,0.60037,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756003029,0.60035,3331.2,3331.0,3.80817]
["bitfinex-derivatives","ETHF0:USTF0",1737756003733,0.5188,3331.4,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756004032,0.60037,3331.1,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756004532,0.60037,3331.1,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756004533,5.49263952,3331.1,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756004729,0.60046,3330.6,3330.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737756004928,0.60055,3330.2,3330.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756005129,2.28483952,3330.5,3329.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756005433,0.60056,3330.0,3329.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756007927,7.80278421,3330.0,3329.8,0.28412611]
["bitfinex-derivatives","ETHF0:USTF0",1737756008148,5.49263952,3329.9,3329.6,7.06580455]
["bitfinex-derivatives","ETHF0:USTF0",1737756008432,0.60076,3328.9,3328.8,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737756011333,0.0045051,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737756011536,3.2078,3330.0,3329.1,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737756011727,0.60061,3329.8,3329.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737756011927,0.60061,3329.8,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737756012132,3.2078,3330.0,3329.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737756012332,0.60059,3329.9,3329.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737756012539,0.60058,3329.9,3329.6,0.60064]
["bitfinex-derivatives","ETHF0:USTF0",1737756012836,3.2123051,3330.0,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756013136,3.2123051,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756013731,3.2123051,3330.0,3329.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737756014035,0.60058,3329.9,3329.8,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1737756014234,0.6006,3329.8,3329.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756016341,0.6006,3329.8,3329.4,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756016342,0.60066,3329.5,3329.4,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756016536,6.09329952,3329.5,3329.4,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756036047,3.2078,3329.5,3329.4,0.6051751]
["bitfinex-derivatives","ETHF0:USTF0",1737756036742,3.80846,3329.5,3329.4,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756036947,6.09329952,3329.5,3329.4,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756043563,7.48401981,3329.5,3329.4,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756044755,7.98953673,3329.5,3329.4,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756044953,8.42509249,3329.5,3329.4,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756045349,19.56149155,3329.5,3329.4,5.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737756045858,0.60078,3328.8,3328.7,0.5006]
["bitfinex-derivatives","ETHF0:USTF0",1737756046058,0.6008,3328.7,3328.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737756046261,1.10631692,3328.7,3328.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737756047254,1.10649173,3328.7,3328.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737756047453,0.6008,3328.7,3328.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737756051355,3.2078,3328.8,3328.6,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1737756051665,0.6008,3328.7,3328.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1737756052053,0.6008,3328.7,3328.6,41.90921]
["bitfinex-derivatives","ETHF0:USTF0",1737756052661,2.28483952,3329.1,3328.6,41.3084]
["bitfinex-derivatives","ETHF0:USTF0",1737756052861,2.28483952,3328.8,3328.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737756053069,0.6008,3328.7,3328.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737756053365,2.28483952,3328.8,3328.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737756053870,2.88562952,3328.8,3328.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737756054368,2.88562952,3328.8,3328.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1737756055067,2.28483952,3329.1,3328.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737756055263,0.6008,3328.7,3328.6,1.10921]
["bitfinex-derivatives","ETHF0:USTF0",1737756057064,3.2078,3329.2,3328.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1737756057263,0.6007,3329.3,3329.2,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737756057467,3.67555981,3329.4,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756057772,1.99140029,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737756057973,0.60068,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737756058274,3.80845,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737756058864,0.60068,3329.4,3329.3,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737756059674,0.60068,3329.4,3329.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737756059675,3.2078,3329.6,3329.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737756059975,3.80845,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737756060165,3.2078,3329.6,3329.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737756060364,0.60068,3329.4,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737756060576,0.60071,3329.3,3329.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737756061060,0.60071,3329.3,3329.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737756061061,0.60071,3329.2,3329.1,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737756061267,0.60075,3329.0,3328.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737756062071,3.2078,3329.2,3328.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737756062272,3.80852,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737756062469,3.2078,3329.2,3328.5,3.6944]
["bitfinex-derivatives","ETHF0:USTF0",1737756062773,0.60073,3329.1,3329.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737756063376,3.80852,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737756064375,0.60073,3329.1,3329.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737756064673,3.80852,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737756065074,3.2078,3329.2,3328.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756065377,0.60081,3328.7,3328.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737756065972,0.4794,3329.6,3328.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737756065973,0.60082,3328.6,3328.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737756068582,0.60082,3328.6,3328.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1737756068993,0.60082,3328.6,3328.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737756069990,0.60082,3328.6,3328.5,1.08744]
["bitfinex-derivatives","ETHF0:USTF0",1737756070377,5.49263952,3328.8,3328.5,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1737756070582,0.60082,3328.7,3328.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737756071286,3.2078,3328.8,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737756071486,3.80858,3328.8,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737756071883,3.2078,3329.2,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737756072189,3.2078,3329.2,3329.1,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737756073391,3.80851,3329.2,3329.1,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737756079296,3.2078,3329.2,3328.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737756079498,0.60074,3329.1,3329.0,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737756079696,0.60074,3329.0,3328.9,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1737756080097,0.60074,3329.0,3328.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737756082891,3.2078,3329.2,3328.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737756083093,3.2078,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737756084301,3.80851,3329.2,3329.1,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737756084498,5.49263952,3329.7,3328.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737756084801,2.88991462,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756085006,2.28934462,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756085595,2.88990462,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756085997,2.28934462,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756086301,0.0045051,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756087799,0.6050651,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756087999,0.0045051,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756088601,0.6050651,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756088995,0.0045051,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756090000,0.6050651,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756090798,0.0045051,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756091102,0.6050651,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756091302,0.0045051,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756094209,3.2078,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756094506,3.2078,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737756094702,3.80829,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737756095604,3.2078,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737756097505,0.0045051,3330.7,3330.6,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737756099099,11.7337886,3330.9,3330.6,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737756099300,11.7337886,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737756099509,4.59852029,3331.4,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737756099812,3.80811,3331.4,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737756100111,3.2078,3331.4,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737756105107,0.0045051,3331.7,3331.6,0.60028]
["bitfinex-derivatives","ETHF0:USTF0",1737756105514,0.0045051,3331.7,3331.6,3.80808]
["bitfinex-derivatives","ETHF0:USTF0",1737756105715,0.0045051,3331.7,3331.6,44.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737756105907,3.2078,3332.3,3331.6,44.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737756106102,0.60016,3332.3,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756106309,5.49263952,3332.7,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756106512,0.60012,3332.5,3332.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737756106717,0.6001,3332.6,3332.4,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1737756107013,0.60011,3332.5,3332.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737756107412,3.2078,3332.7,3332.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737756107603,3.2078,3332.7,3332.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1737756107808,3.2078,3332.7,3332.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737756108007,0.60011,3332.5,3332.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737756109115,5.98433952,3332.7,3332.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756109312,2.88498952,3332.3,3332.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756109609,6.09278952,3332.3,3332.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756116516,3.2078,3332.3,3332.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756116714,3.2078,3332.7,3332.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756116926,3.2078,3332.7,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737756117124,3.2078,3332.7,3332.5,41.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737756117314,0.6001,3332.6,3332.5,41.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737756117820,3.2078,3332.7,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756118015,0.6001,3332.6,3332.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737756118220,0.60013,3332.5,3332.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737756118612,3.2078,3332.7,3332.3,41.2886]
["bitfinex-derivatives","ETHF0:USTF0",1737756118822,0.60011,3332.6,3332.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737756119217,0.60012,3332.5,3332.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737756121319,0.60013,3332.4,3332.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737756121721,0.60011,3332.6,3332.5,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737756121927,0.60011,3332.6,3332.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737756122723,0.60011,3332.6,3332.5,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1737756123921,0.60009,3332.7,3332.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737756124830,3.21075024,3332.8,3332.4,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1737756125028,0.60011,3332.5,3332.4,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1737756129720,2.28483952,3332.6,3332.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737756129925,0.60013,3332.4,3332.3,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737756130125,0.60015,3332.3,3332.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756130424,2.88498952,3332.3,3332.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756133227,3.37701729,3332.3,3332.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756133729,3.79600305,3332.3,3332.2,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756133933,8.19585305,3332.3,3331.3,0.60032]
["bitfinex-derivatives","ETHF0:USTF0",1737756134133,8.19585305,3332.3,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756134134,3.78545952,3331.8,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756134328,0.60033,3331.3,3331.2,3.80815]
["bitfinex-derivatives","ETHF0:USTF0",1737756134527,2.48095,3331.7,3331.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1737756134528,5.49263952,3331.5,3331.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1737756134730,0.60037,3331.1,3331.0,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1737756135428,0.60042,3330.8,3330.7,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756135630,0.60041,3330.9,3330.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737756135832,0.60042,3330.8,3330.7,41.4049351]
["bitfinex-derivatives","ETHF0:USTF0",1737756136034,0.60042,3330.8,3330.7,0.6049351]
["bitfinex-derivatives","ETHF0:USTF0",1737756137034,0.60042,3330.8,3330.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756137332,0.60041,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737756137638,0.0045051,3331.1,3330.7,0.6049351]
["bitfinex-derivatives","ETHF0:USTF0",1737756137832,0.60042,3330.9,3330.7,0.6049351]
["bitfinex-derivatives","ETHF0:USTF0",1737756138733,0.60042,3330.9,3330.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756139136,0.60042,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737756139537,0.0045051,3331.1,3330.7,0.6049351]
["bitfinex-derivatives","ETHF0:USTF0",1737756140043,0.60041,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737756140236,0.60041,3330.9,3330.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756140427,0.60041,3330.9,3330.7,0.6049351]
["bitfinex-derivatives","ETHF0:USTF0",1737756141341,0.60042,3330.8,3330.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756142131,0.60042,3330.8,3330.7,0.6049451]
["bitfinex-derivatives","ETHF0:USTF0",1737756143539,0.60041,3330.9,3330.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737756144040,3.2123051,3331.1,3330.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756144243,0.60041,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737756144650,0.60039,3331.0,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737756144940,0.6004,3331.0,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737756145143,0.60038,3331.0,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737756145342,0.6004,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737756147141,0.6004,3331.0,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737756147342,0.6004,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737756149348,0.6004,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737756149541,3.2123051,3331.1,3330.7,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756149742,0.60041,3330.9,3330.8,0.60041]
["bitfinex-derivatives","ETHF0:USTF0",1737756150049,8.45030495,3330.9,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756150247,3.2078,3329.4,3329.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1737756150545,0.60069,3329.3,3329.2,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1737756151039,0.60069,3329.3,3329.2,41.2898]
["bitfinex-derivatives","ETHF0:USTF0",1737756151440,0.60069,3329.3,3329.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1737756157650,3.2078,3329.4,3328.9,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756157948,3.80854,3329.0,3328.9,40.8045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756158347,3.80854,3329.0,3328.9,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756169461,0.60087,3328.3,3328.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737756169658,6.09350952,3328.3,3328.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737756170758,0.60085,3328.5,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737756171055,0.60087,3328.3,3328.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737756171657,0.60087,3328.3,3328.2,1.57399]
["bitfinex-derivatives","ETHF0:USTF0",1737756171859,0.60087,3328.3,3328.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737756172858,2.88570952,3328.3,3328.2,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737756180657,0.60085,3328.5,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737756181365,2.28483952,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756181662,2.88565952,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756182669,2.28483952,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756182967,2.88565952,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756183368,3.2078,3328.7,3328.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737756185381,3.8086,3328.7,3328.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737756186171,3.2078,3328.7,3328.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737756198304,3.8086,3328.7,3328.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737756198492,3.2078,3328.7,3328.6,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737756200401,3.2078,3328.7,3328.6,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1737756202392,0.60078,3328.8,3328.6,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1737756202598,0.60078,3328.8,3328.7,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1737756204398,0.60078,3328.8,3328.7,41.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737756206008,0.60077,3328.9,3328.8,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737756206205,0.60078,3328.8,3328.7,41.40079]
["bitfinex-derivatives","ETHF0:USTF0",1737756206602,0.60078,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756207203,0.60078,3328.8,3328.7,41.4008]
["bitfinex-derivatives","ETHF0:USTF0",1737756207604,0.60078,3328.9,3328.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737756209611,3.2078,3329.4,3328.8,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737756209812,0.6051651,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737756210313,2.28934462,3329.5,3329.1,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1737756210507,0.60068,3329.4,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737756211312,2.28934462,3329.5,3329.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737756211510,0.60068,3329.4,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737756212114,0.60069,3329.3,3329.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1737756212611,2.28934462,3329.5,3329.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737756213111,0.60069,3329.3,3329.2,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1737756213511,2.89001462,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737756213706,2.89001462,3329.5,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737756213707,0.60068,3329.4,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737756214411,2.28934462,3329.5,3329.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737756214606,2.89000462,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737756215916,0.60068,3329.4,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737756217312,0.0045051,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737756218521,0.0045051,3329.5,3328.8,0.73537818]
["bitfinex-derivatives","ETHF0:USTF0",1737756218522,1.50169,3329.4,3328.3,4.70997]
["bitfinex-derivatives","ETHF0:USTF0",1737756218725,2.28483952,3329.0,3328.7,0.60079]
["bitfinex-derivatives","ETHF0:USTF0",1737756219013,0.5181,3328.9,3328.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737756219215,2.28483952,3328.6,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756219420,0.60085,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756219614,0.4933,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756219813,0.4933,3328.5,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737756220019,1.09415,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756220216,1.09415,3328.5,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737756220413,0.4933,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756220619,0.60085,3328.4,3328.3,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1737756221216,0.60085,3328.4,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756222315,0.4933,3328.5,3328.3,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1737756222316,1.09415,3328.5,3328.3,3.80866]
["bitfinex-derivatives","ETHF0:USTF0",1737756224121,1.09415,3328.5,3328.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756224320,1.09415,3328.5,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737756224520,0.4933,3328.5,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737756224720,1.09413,3328.5,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737756225120,0.60083,3328.5,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737756227026,2.28483952,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756227229,2.28483952,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756228121,2.28483952,3328.6,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737756228321,0.60084,3328.5,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737756228627,2.88566952,3328.6,3328.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756228920,2.88566952,3328.6,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737756229126,2.88566952,3328.6,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737756229328,2.88566952,3328.6,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737756230430,2.88565952,3328.6,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737756230630,2.28483952,3328.6,3328.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1737756230830,2.88565952,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756231030,2.28483952,3328.6,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737756231329,2.88566952,3328.6,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737756231525,2.88566952,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756231732,2.28483952,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756232929,2.88565952,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756233329,2.28483952,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756233732,2.88565952,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756234126,2.28483952,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756234327,2.88565952,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756234522,2.28483952,3328.9,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737756234736,5.19928029,3329.0,3328.8,0.60076]
["bitfinex-derivatives","ETHF0:USTF0",1737756234936,5.19928029,3329.0,3328.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737756235630,5.19926029,3329.0,3328.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1737756235832,5.19926029,3329.0,3328.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737756236027,3.80854,3329.0,3328.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737756236336,3.80854,3329.0,3328.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1737756242536,3.80854,3329.0,3328.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737756244139,3.2078,3329.0,3328.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1737756244440,3.80854,3329.0,3328.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1737756246435,3.80854,3329.0,3328.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1737756246635,3.80854,3329.0,3328.9,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1737756247939,0.6051651,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737756248139,0.0045051,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737756248331,0.6051551,3329.5,3329.4,41.40067]
["bitfinex-derivatives","ETHF0:USTF0",1737756249037,0.60071,3329.2,3329.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1737756249434,2.28934462,3329.5,3329.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1737756249641,0.60069,3329.4,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737756249846,2.28934462,3329.5,3329.1,41.3]
["bitfinex-derivatives","ETHF0:USTF0",1737756250043,0.6007,3329.3,3329.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737756251943,0.6051651,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737756253239,0.0045051,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737756254041,3.2078,3329.8,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737756254236,3.2078,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737756255748,0.60057,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756256642,2.28934462,3330.1,3329.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737756256643,0.60059,3329.9,3329.8,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737756256944,2.28934462,3330.1,3329.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1737756257247,0.60057,3330.0,3329.9,0.60058]
["bitfinex-derivatives","ETHF0:USTF0",1737756257745,2.28934462,3330.1,3329.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737756258040,0.0045051,3330.1,3330.0,0.60056]
["bitfinex-derivatives","ETHF0:USTF0",1737756259046,0.0045051,3330.1,3330.0,41.40056]
["bitfinex-derivatives","ETHF0:USTF0",1737756262648,3.2078,3330.8,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756262849,3.80823,3330.8,3330.6,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737756263146,3.80823,3330.8,3330.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737756264644,3.2078,3330.8,3330.7,1.09534]
["bitfinex-derivatives","ETHF0:USTF0",1737756266651,2.88522952,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737756266852,0.60042,3330.8,3330.7,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1737756267652,2.28483952,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737756267954,0.0045051,3331.1,3330.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1737756268150,0.0045051,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737756269756,0.0045051,3331.1,3331.0,1.10798]
["bitfinex-derivatives","ETHF0:USTF0",1737756272450,0.0045051,3331.1,3331.0,41.90798]
["bitfinex-derivatives","ETHF0:USTF0",1737756277463,0.0045051,3331.1,3331.0,41.40038]
["bitfinex-derivatives","ETHF0:USTF0",1737756278662,0.6048751,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756279061,0.6048751,3331.1,3331.0,41.40038]
["bitfinex-derivatives","ETHF0:USTF0",1737756279264,0.6048751,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756279867,0.6048751,3331.1,3331.0,41.40038]
["bitfinex-derivatives","ETHF0:USTF0",1737756280864,0.6048751,3331.1,3331.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756281057,0.6048751,3331.1,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756281058,0.6004,3330.9,3330.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756281763,0.6004,3330.9,3330.8,44.60822]
["bitfinex-derivatives","ETHF0:USTF0",1737756281961,0.6004,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756284665,0.6004,3330.9,3330.8,41.40042]
["bitfinex-derivatives","ETHF0:USTF0",1737756286384,1.11799,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737756287380,0.5176,3331.0,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756287680,0.5176,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737756287681,1.118,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737756288077,0.5176,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737756288275,0.6048851,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737756288476,0.0045051,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737756293987,0.6048751,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737756294879,0.0045051,3331.1,3331.0,0.60038]
["bitfinex-derivatives","ETHF0:USTF0",1737756300791,0.60038,3331.0,3330.9,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1737756300982,0.0045051,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756301183,0.6004,3331.0,3330.8,41.40041]
["bitfinex-derivatives","ETHF0:USTF0",1737756301383,0.6004,3331.0,3330.9,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1737756302085,0.0045051,3331.1,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756302289,0.60038,3331.0,3330.8,41.40041]
["bitfinex-derivatives","ETHF0:USTF0",1737756302686,0.6004,3330.9,3330.8,41.40041]
["bitfinex-derivatives","ETHF0:USTF0",1737756302883,0.6004,3330.9,3330.1,4.95520952]
["bitfinex-derivatives","ETHF0:USTF0",1737756302884,0.60047,3330.5,3329.3,0.3008]
["bitfinex-derivatives","ETHF0:USTF0",1737756303082,7.77747904,3329.7,3329.4,5.97357851]
["bitfinex-derivatives","ETHF0:USTF0",1737756303289,0.60069,3329.3,3329.2,7.32138366]
["bitfinex-derivatives","ETHF0:USTF0",1737756303486,3.80849,3329.3,3329.2,7.32138366]
["bitfinex-derivatives","ETHF0:USTF0",1737756303688,12.78802624,3329.3,3329.2,6.65255366]
["bitfinex-derivatives","ETHF0:USTF0",1737756303881,12.78802624,3329.3,3329.2,6.04494366]
["bitfinex-derivatives","ETHF0:USTF0",1737756304089,12.78802624,3329.3,3329.2,4.48715366]
["bitfinex-derivatives","ETHF0:USTF0",1737756304295,0.60073,3329.1,3329.0,6.21823038]
["bitfinex-derivatives","ETHF0:USTF0",1737756304586,6.77214661,3329.1,3329.0,5.57864038]
["bitfinex-derivatives","ETHF0:USTF0",1737756304792,11.77214661,3329.1,3329.0,4.97654038]
["bitfinex-derivatives","ETHF0:USTF0",1737756305090,11.77214661,3329.1,3329.0,1.86874539]
["bitfinex-derivatives","ETHF0:USTF0",1737756305285,11.17141661,3329.1,3328.5,16.33333081]
["bitfinex-derivatives","ETHF0:USTF0",1737756305487,6.09343952,3328.7,3328.5,16.33333081]
["bitfinex-derivatives","ETHF0:USTF0",1737756305885,14.91428677,3328.7,3328.5,16.33333081]
["bitfinex-derivatives","ETHF0:USTF0",1737756306191,14.91428677,3328.7,3328.6,8.60585489]
["bitfinex-derivatives","ETHF0:USTF0",1737756308288,0.60085,3328.4,3328.3,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756308492,2.88568952,3328.4,3328.3,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756312091,7.52597442,3328.4,3328.3,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756314093,4.6402849,3328.4,3328.3,0.6053751]
["bitfinex-derivatives","ETHF0:USTF0",1737756314703,4.6402849,3328.4,3328.3,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756315196,4.6402849,3328.4,3328.3,0.6053751]
["bitfinex-derivatives","ETHF0:USTF0",1737756316298,0.60085,3328.4,3328.3,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756316489,0.60084,3328.5,3328.3,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756316695,0.60083,3328.6,3328.3,0.6053751]
["bitfinex-derivatives","ETHF0:USTF0",1737756317097,5.49263952,3328.7,3328.3,0.6053751]
["bitfinex-derivatives","ETHF0:USTF0",1737756317302,0.60084,3328.5,3328.3,0.6053751]
["bitfinex-derivatives","ETHF0:USTF0",1737756317602,5.49263952,3328.7,3328.3,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756317791,6.09343952,3328.7,3328.3,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756317995,6.09343952,3328.7,3328.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737756317996,5.49263952,3328.7,3328.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737756318303,6.09343952,3328.7,3328.5,0.60082]
["bitfinex-derivatives","ETHF0:USTF0",1737756318500,6.09343952,3328.7,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756318501,3.2078,3328.3,3326.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756318702,0.60121,3326.4,3326.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737756318892,2.28483952,3326.6,3326.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737756319097,0.60121,3326.5,3326.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737756319298,0.60121,3326.4,3326.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737756320093,3.2123051,3326.7,3326.3,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1737756320391,3.2123051,3326.7,3326.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737756321404,2.4231051,3326.7,3326.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737756321605,0.0045051,3326.7,3326.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737756322107,0.0045051,3326.7,3326.6,41.40118]
["bitfinex-derivatives","ETHF0:USTF0",1737756329301,0.0045051,3326.7,3326.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737756329800,0.0045051,3326.7,3326.6,41.40118]
["bitfinex-derivatives","ETHF0:USTF0",1737756331009,0.0045051,3326.7,3326.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737756337312,2.28483952,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737756337516,0.60099,3327.7,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737756337704,0.60099,3327.7,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756337705,2.28483952,3327.8,3327.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737756337906,0.60098,3327.7,3327.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737756338101,0.60098,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737756338506,2.28934462,3327.8,3327.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737756338706,0.60103,3327.4,3327.3,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1737756339307,0.60103,3327.4,3327.3,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1737756344111,0.60103,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737756345319,0.60107,3327.3,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737756345519,0.60107,3327.3,3327.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756345520,0.60107,3327.2,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737756346314,3.2078,3327.3,3326.9,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1737756346521,0.60107,3327.2,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737756348521,3.2078,3327.3,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737756348724,0.60107,3327.2,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737756349126,3.80886,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737756349324,4.3374329,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737756351534,4.8159429,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737756352023,9.54765112,3327.3,3326.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737756352216,0.60115,3326.8,3326.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737756352421,3.2078,3326.9,3326.5,41.308]
["bitfinex-derivatives","ETHF0:USTF0",1737756352723,3.80894,3326.9,3326.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737756352923,4.81610257,3326.9,3326.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737756354923,3.80894,3326.9,3326.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737756356424,3.73624291,3326.9,3326.5,41.308]
["bitfinex-derivatives","ETHF0:USTF0",1737756356628,3.2078,3326.9,3326.5,41.308]
["bitfinex-derivatives","ETHF0:USTF0",1737756356817,3.80893,3326.9,3326.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737756358731,3.80892,3326.9,3326.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737756361631,4.28713804,3326.9,3326.8,0.60114]
["bitfinex-derivatives","ETHF0:USTF0",1737756361830,0.60116,3326.8,3326.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737756362018,0.59929552,3326.8,3326.7,0.60115]
["bitfinex-derivatives","ETHF0:USTF0",1737756362226,3.2078,3326.9,3326.5,41.308]
["bitfinex-derivatives","ETHF0:USTF0",1737756362527,0.60116,3326.7,3326.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737756363732,0.60118,3326.6,3326.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737756364032,0.60118,3326.6,3326.5,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1737756365321,1.1293647,3326.6,3326.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1737756365533,0.60125,3326.3,3326.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737756365831,3.2078,3326.3,3326.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737756368125,3.80903,3326.3,3326.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737756369839,3.2078,3326.3,3326.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737756370024,0.60125,3326.2,3326.1,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1737756371735,0.60125,3326.2,3326.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737756373837,0.60125,3326.2,3326.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737756374037,0.60125,3326.2,3326.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737756374430,0.60125,3326.2,3326.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737756374632,0.60125,3326.2,3326.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737756377436,3.80905,3326.3,3326.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737756377634,11.96543845,3326.3,3326.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737756378334,0.60125,3326.2,3326.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1737756378731,0.60125,3326.2,3326.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737756378940,0.60125,3326.2,3326.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737756379131,0.60125,3326.2,3326.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737756379334,0.60125,3326.2,3326.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737756380340,0.60125,3326.2,3326.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737756380931,0.60125,3326.2,3326.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737756381333,0.60125,3326.2,3326.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737756381733,0.60125,3326.2,3326.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737756382236,0.60125,3326.2,3326.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737756383237,0.60125,3326.2,3326.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737756383940,0.60125,3326.2,3326.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737756384943,0.60125,3326.2,3326.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737756385942,0.60125,3326.2,3326.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737756386837,0.60125,3326.2,3326.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737756387240,0.60125,3326.2,3326.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737756388436,0.60125,3326.2,3326.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737756388633,0.60125,3326.2,3326.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737756389345,1.07947411,3326.2,3326.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737756391449,1.6080909,3326.2,3326.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1737756392842,1.6080909,3326.2,3326.1,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1737756393041,1.0068409,3326.2,3326.0,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756393241,3.80742655,3326.1,3326.0,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756393452,4.33604334,3326.1,3326.0,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756393649,13.29646268,3326.1,3326.0,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756393844,13.77468679,3326.1,3326.0,0.00192865]
["bitfinex-derivatives","ETHF0:USTF0",1737756394038,8.77468679,3326.1,3326.0,0.00192865]
["bitfinex-derivatives","ETHF0:USTF0",1737756394252,13.77468679,3326.1,3326.0,0.00192865]
["bitfinex-derivatives","ETHF0:USTF0",1737756397157,8.34666976,3326.1,3326.0,0.00192865]
["bitfinex-derivatives","ETHF0:USTF0",1737756397357,17.4354304,3326.1,3326.0,0.00192865]
["bitfinex-derivatives","ETHF0:USTF0",1737756398161,17.4354304,3326.1,3326.0,0.00035417]
["bitfinex-derivatives","ETHF0:USTF0",1737756400056,12.98171106,3326.1,3326.0,0.00035417]
["bitfinex-derivatives","ETHF0:USTF0",1737756400455,12.38044106,3326.1,3326.0,0.60164417]
["bitfinex-derivatives","ETHF0:USTF0",1737756400764,9.08876064,3326.1,3326.0,0.60164417]
["bitfinex-derivatives","ETHF0:USTF0",1737756401358,9.08876064,3326.1,3326.0,41.40164417]
["bitfinex-derivatives","ETHF0:USTF0",1737756402560,9.69003064,3326.1,3326.0,41.40164417]
["bitfinex-derivatives","ETHF0:USTF0",1737756402769,9.08876064,3326.1,3326.0,41.40164417]
["bitfinex-derivatives","ETHF0:USTF0",1737756402966,9.08876064,3326.1,3326.0,0.60164417]
["bitfinex-derivatives","ETHF0:USTF0",1737756403156,11.97487016,3326.1,3326.0,0.60164417]
["bitfinex-derivatives","ETHF0:USTF0",1737756404166,9.08876064,3326.1,3326.0,0.60164417]
["bitfinex-derivatives","ETHF0:USTF0",1737756405362,7.01372277,3326.1,3326.0,0.60164417]
["bitfinex-derivatives","ETHF0:USTF0",1737756407769,6.22422277,3326.1,3326.0,0.60164417]
["bitfinex-derivatives","ETHF0:USTF0",1737756407973,5.43472277,3326.1,3326.0,0.60164417]
["bitfinex-derivatives","ETHF0:USTF0",1737756408468,4.64512277,3326.1,3326.0,0.60164417]
["bitfinex-derivatives","ETHF0:USTF0",1737756408664,3.85552277,3326.1,3326.0,0.60164417]
["bitfinex-derivatives","ETHF0:USTF0",1737756409968,3.85552277,3326.1,3326.0,3.80944417]
["bitfinex-derivatives","ETHF0:USTF0",1737756413871,8.15638845,3326.5,3326.0,3.20815417]
["bitfinex-derivatives","ETHF0:USTF0",1737756414073,8.15638845,3326.5,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737756414473,8.15638845,3326.5,3326.4,41.40121]
["bitfinex-derivatives","ETHF0:USTF0",1737756414972,8.15638845,3326.5,3326.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737756415183,3.26693952,3326.4,3326.0,0.00035417]
["bitfinex-derivatives","ETHF0:USTF0",1737756415371,0.60127,3326.1,3326.0,0.60163417]
["bitfinex-derivatives","ETHF0:USTF0",1737756415871,3.80906,3326.2,3326.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737756417872,0.60127,3326.1,3326.0,0.00035417]
["bitfinex-derivatives","ETHF0:USTF0",1737756418072,2.88610952,3326.1,3326.0,0.00035417]
["bitfinex-derivatives","ETHF0:USTF0",1737756424481,7.26144834,3326.1,3326.0,0.00035417]
["bitfinex-derivatives","ETHF0:USTF0",1737756424884,7.73850271,3326.1,3326.0,0.00035417]
["bitfinex-derivatives","ETHF0:USTF0",1737756425274,12.73850271,3326.1,3326.0,0.00035417]
["bitfinex-derivatives","ETHF0:USTF0",1737756426679,0.60143,3325.2,3325.1,0.01120371]
["bitfinex-derivatives","ETHF0:USTF0",1737756426882,3.80923,3325.2,3325.1,0.01120371]
["bitfinex-derivatives","ETHF0:USTF0",1737756428086,7.13893951,3325.2,3324.8,0.0045051]
["bitfinex-derivatives","ETHF0:USTF0",1737756428283,2.28483952,3324.9,3323.7,4.72062995]
["bitfinex-derivatives","ETHF0:USTF0",1737756428582,3.2078,3324.0,3323.9,0.60167]
["bitfinex-derivatives","ETHF0:USTF0",1737756441195,4.65487458,3324.1,3323.7,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1737756441392,4.65487458,3324.1,3324.0,0.60165]
["bitfinex-derivatives","ETHF0:USTF0",1737756441599,5.82279765,3324.3,3324.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737756441891,3.86117677,3324.3,3324.2,8.80941]
["bitfinex-derivatives","ETHF0:USTF0",1737756442092,3.86117677,3324.3,3324.2,49.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737756442290,2.99057677,3324.3,3324.2,49.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737756442590,0.30657918,3324.5,3324.4,0.60157]
["bitfinex-derivatives","ETHF0:USTF0",1737756442895,9.18e-06,3324.5,3324.4,2.88640952]
["bitfinex-derivatives","ETHF0:USTF0",1737756443095,9.18e-06,3324.5,3324.4,7.88640952]
["bitfinex-derivatives","ETHF0:USTF0",1737756443393,9.18e-06,3324.5,3324.4,48.68640952]
["bitfinex-derivatives","ETHF0:USTF0",1737756444890,5.49263952,3325.6,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737756445494,6.09400952,3325.6,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737756446600,5.49263952,3325.6,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737756446789,6.09399952,3325.6,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737756447095,5.49263952,3325.6,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737756447298,3.2078,3325.6,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737756447797,0.5215,3325.8,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737756451401,3.2078,3326.1,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737756451402,3.80907,3326.1,3325.4,5.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737756451600,0.60134,3325.7,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737756451902,3.80915,3325.7,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737756452103,0.5241,3325.6,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737756452304,0.5158051,3325.5,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737756452598,0.5158051,3325.5,3324.9,4.71149]
["bitfinex-derivatives","ETHF0:USTF0",1737756452599,0.5158051,3325.5,3324.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737756452896,0.4918,3325.4,3324.5,1.50389]
["bitfinex-derivatives","ETHF0:USTF0",1737756453288,5.49263952,3325.3,3324.6,1.50385]
["bitfinex-derivatives","ETHF0:USTF0",1737756453495,5.49263952,3325.3,3325.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737756453795,1.50327,3325.9,3325.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737756453796,3.2078,3326.5,3325.2,2.28483952]
["bitfinex-derivatives","ETHF0:USTF0",1737756453997,1.0125,3326.4,3326.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737756454699,16.32419734,3326.7,3326.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737756454903,2.28483952,3327.9,3326.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756455196,0.00451202,3327.0,3326.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737756455405,3.01091202,3327.0,3326.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737756455599,2.02e-06,3327.0,3326.9,7.88594952]
["bitfinex-derivatives","ETHF0:USTF0",1737756455902,11.50433109,3329.4,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756456094,3.0064,3329.2,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756456296,0.97302469,3328.9,3328.8,0.60078]
["bitfinex-derivatives","ETHF0:USTF0",1737756456491,2.30181506,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737756456800,0.60006,3332.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756456992,2.16931,3332.5,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756457196,0.60011,3332.6,3332.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756457400,0.099,3332.6,3332.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756457594,0.4939,3334.0,3332.5,5.49263952]
["bitfinex-derivatives","ETHF0:USTF0",1737756457798,20.0,3334.0,3332.3,2.93690153]
["bitfinex-derivatives","ETHF0:USTF0",1737756457998,0.4939,3334.2,3333.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737756458202,2.16931,3334.0,3333.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737756458398,2.66321,3334.2,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756458599,3.2078,3334.7,3333.8,2.93690153]
["bitfinex-derivatives","ETHF0:USTF0",1737756458792,3.2078,3334.7,3332.8,2.93690153]
["bitfinex-derivatives","ETHF0:USTF0",1737756458793,2.16931,3333.8,3332.8,2.93690153]
["bitfinex-derivatives","ETHF0:USTF0",1737756458997,0.0045043,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756459504,2.16931,3333.8,3333.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737756459700,2.1738143,3334.3,3333.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756459911,2.16931,3333.8,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756460096,2.16931,3333.3,3333.2,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1737756460297,2.16931,3333.6,3333.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737756460494,2.16931,3333.3,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756460701,2.16931,3333.5,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756460899,2.16931,3333.2,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756461299,0.59992,3333.6,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756461498,0.59992,3333.6,3331.7,4.69596759]
["bitfinex-derivatives","ETHF0:USTF0",1737756461499,3.2078,3333.5,3332.6,3.80789]
["bitfinex-derivatives","ETHF0:USTF0",1737756461820,2.16931,3333.0,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756462105,3.2078,3333.3,3332.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756462304,3.2078,3333.3,3331.8,2.93690153]
["bitfinex-derivatives","ETHF0:USTF0",1737756462305,2.16931,3332.8,3332.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756462503,2.93690153,3333.8,3331.1,11.01093519]
["bitfinex-derivatives","ETHF0:USTF0",1737756462504,5.37711,3332.7,3331.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756462706,3.2078,3332.1,3331.6,2.93690153]
["bitfinex-derivatives","ETHF0:USTF0",1737756463006,3.2078,3331.7,3331.0,0.60037]
["bitfinex-derivatives","ETHF0:USTF0",1737756463203,3.2078,3331.2,3330.8,10.57655571]
["bitfinex-derivatives","ETHF0:USTF0",1737756463698,3.2078,3331.2,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756464099,2.16931,3331.1,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756464304,2.76968,3331.1,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756464492,22.76968,3331.1,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756464697,22.16931,3331.1,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756464901,18.26601798,3331.1,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756465503,0.60048,3330.5,3328.8,0.60077]
["bitfinex-derivatives","ETHF0:USTF0",1737756465708,3.2078,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737756465915,3.2078,3329.4,3328.2,6.40757779]
["bitfinex-derivatives","ETHF0:USTF0",1737756466205,3.2078,3328.8,3328.2,3.19977779]
["bitfinex-derivatives","ETHF0:USTF0",1737756466400,3.2078,3328.5,3328.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737756466605,3.2078,3328.4,3327.7,3.19977779]
["bitfinex-derivatives","ETHF0:USTF0",1737756466807,3.2078,3328.4,3328.3,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737756467708,0.0045043,3328.8,3328.2,3.20428209]
["bitfinex-derivatives","ETHF0:USTF0",1737756467904,3.2078,3329.5,3329.0,0.60074]
["bitfinex-derivatives","ETHF0:USTF0",1737756468108,3.2078,3329.5,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737756468401,3.2078,3329.5,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737756468600,3.2078,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737756469407,3.2078,3329.5,3329.4,41.40067]
["bitfinex-derivatives","ETHF0:USTF0",1737756470408,3.2078,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756470607,3.2078,3329.5,3329.4,41.40067]
["bitfinex-derivatives","ETHF0:USTF0",1737756474005,3.2078,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756474206,3.2078,3329.5,3329.4,41.40067]
["bitfinex-derivatives","ETHF0:USTF0",1737756475206,3.2078,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756475910,3.2078,3329.5,3329.4,41.40067]
["bitfinex-derivatives","ETHF0:USTF0",1737756476808,0.0045043,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737756477700,0.0045043,3329.8,3329.7,41.40062]
["bitfinex-derivatives","ETHF0:USTF0",1737756479212,3.2078,3330.8,3329.7,44.60842]
["bitfinex-derivatives","ETHF0:USTF0",1737756479512,0.5165,3331.6,3331.4,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1737756479707,0.5165,3331.6,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737756480104,18.18214798,3331.6,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756480301,3.2078,3331.3,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756480607,3.80813,3331.3,3330.8,0.6049143]
["bitfinex-derivatives","ETHF0:USTF0",1737756481213,3.2078,3330.9,3330.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756481712,20.87344798,3330.9,3330.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756481912,21.47384798,3330.9,3330.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756482106,20.87344798,3330.9,3330.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756483211,21.47384798,3330.9,3330.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756483411,20.87344798,3330.9,3330.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756483819,0.0045043,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737756484010,3.2078,3333.1,3333.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737756484409,3.2078,3333.6,3332.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737756484612,3.2078,3333.6,3333.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737756485012,3.2078,3334.1,3333.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737756485213,0.0045043,3333.9,3333.7,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737756485515,0.0045043,3333.9,3333.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756485711,0.0045043,3333.9,3333.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737756487512,17.67015228,3333.9,3333.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737756490017,17.67015228,3333.9,3333.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756490223,0.6043743,3333.9,3333.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737756490414,0.0045043,3333.9,3333.7,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737756490716,0.0045043,3333.9,3333.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737756491020,0.0045043,3333.9,3333.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737756491614,0.0045043,3333.9,3333.8,0.59988]
["bitfinex-derivatives","ETHF0:USTF0",1737756491814,0.0045043,3333.9,3333.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756491815,0.0045043,3333.9,3333.7,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737756492017,0.0045043,3333.9,3333.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756492722,3.2078,3333.6,3333.5,0.59993]
["bitfinex-derivatives","ETHF0:USTF0",1737756492917,3.2078,3333.6,3333.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756493123,20.87344798,3333.6,3333.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756493520,0.59997,3333.3,3333.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756493723,0.59996,3333.4,3333.2,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756494131,0.59996,3333.4,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737756494132,0.59997,3333.3,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737756494324,3.2078,3333.0,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756494722,3.2078,3333.0,3332.7,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737756495625,20.87344798,3333.0,3332.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756495830,3.2078,3332.6,3331.2,4.70061779]
["bitfinex-derivatives","ETHF0:USTF0",1737756496033,3.2078,3332.1,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737756496236,3.2078,3332.1,3331.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756496735,20.87344798,3332.1,3331.9,41.40021]
["bitfinex-derivatives","ETHF0:USTF0",1737756497136,0.0045043,3332.3,3332.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737756498034,0.0045043,3332.3,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756498241,3.2078,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737756498740,3.2078,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756498938,3.2078,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737756499141,3.2078,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756499528,0.60021,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756499731,3.2078,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756500140,0.60021,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756500342,20.87344798,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756500540,0.6002,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756500835,20.87344798,3332.1,3331.8,41.40022]
["bitfinex-derivatives","ETHF0:USTF0",1737756501141,21.47364798,3332.1,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756501738,0.6002,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756502135,18.26584798,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756502531,17.66564798,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756502738,17.66564798,3332.0,3331.8,41.40024]
["bitfinex-derivatives","ETHF0:USTF0",1737756503040,17.66564798,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756503239,18.26584798,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756503842,17.66564798,3332.0,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756504039,17.66564798,3332.0,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756504229,17.66564798,3332.0,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756504544,3.2078,3331.4,3331.1,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1737756504737,3.2078,3331.4,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756505041,3.2078,3331.4,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737756505539,20.87344798,3331.4,3331.1,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1737756505740,3.2078,3331.4,3331.1,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1737756506142,0.60033,3331.3,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756506536,18.26597798,3331.3,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756507837,3.2078,3331.4,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737756508041,3.2078,3331.8,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756508238,3.2078,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737756508647,20.87344798,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737756508841,20.87344798,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756509040,20.87344798,3331.8,3331.7,41.40026]
["bitfinex-derivatives","ETHF0:USTF0",1737756509238,20.87344798,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756509438,21.47368798,3331.8,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756510236,0.6003,3331.5,3331.2,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737756510442,3.2078,3331.3,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756510646,3.2078,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737756511041,3.2078,3331.3,3331.2,0.5985448]
["bitfinex-derivatives","ETHF0:USTF0",1737756511743,3.80814,3331.3,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756512248,20.87344798,3331.3,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756512461,0.60036,3331.1,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756512655,20.87344798,3331.3,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756512849,0.60036,3331.1,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756513049,0.60035,3331.2,3331.0,0.6048743]
["bitfinex-derivatives","ETHF0:USTF0",1737756513254,21.47377798,3331.3,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756513454,21.47377798,3331.3,3331.0,0.6048743]
["bitfinex-derivatives","ETHF0:USTF0",1737756514051,20.87344798,3331.3,3331.0,0.6048743]
["bitfinex-derivatives","ETHF0:USTF0",1737756514346,20.87344798,3331.3,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756514347,0.60036,3331.1,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756514552,0.60035,3331.2,3331.0,0.6048743]
["bitfinex-derivatives","ETHF0:USTF0",1737756514948,18.26599798,3331.2,3331.0,0.6048743]
["bitfinex-derivatives","ETHF0:USTF0",1737756515553,0.60037,3331.1,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756515754,18.26601798,3331.1,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756516055,17.66564798,3331.1,3331.0,0.6048843]
["bitfinex-derivatives","ETHF0:USTF0",1737756516248,3.2078,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737756516455,3.2078,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737756518047,20.87344798,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756518257,3.80799,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756518455,20.87344798,3332.1,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737756518648,20.87344798,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756518946,0.60021,3332.0,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737756519251,0.60022,3332.0,3331.7,41.40024]
["bitfinex-derivatives","ETHF0:USTF0",1737756519453,17.66564798,3332.0,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737756519749,3.2078,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737756524948,3.80799,3332.1,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737756525160,3.2078,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737756525661,20.87344798,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737756527260,20.87344798,3332.1,3331.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756527463,3.808,3332.1,3331.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737756527965,3.2078,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737756528564,20.87344798,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737756529965,0.60022,3332.0,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737756530161,0.60023,3331.9,3331.7,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737756530958,0.60021,3332.0,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737756531371,18.26585798,3332.0,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737756532059,17.66564798,3332.0,3331.6,43.74030579]
["bitfinex-derivatives","ETHF0:USTF0",1737756532264,3.80799,3332.1,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737756532465,21.47363798,3332.1,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737756532863,20.87344798,3332.1,3331.6,43.74030579]
["bitfinex-derivatives","ETHF0:USTF0",1737756533067,3.808,3332.1,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737756533269,3.808,3332.1,3331.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737756533771,20.87344798,3332.1,3331.6,43.74030579]
["bitfinex-derivatives","ETHF0:USTF0",1737756533964,3.2078,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737756534461,20.87344798,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737756535870,3.2078,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737756537867,0.5092043,3332.3,3332.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737756538266,18.17485228,3332.3,3332.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737756543472,18.77500228,3332.3,3332.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737756544272,18.17485228,3332.3,3332.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737756545080,18.77500228,3332.3,3332.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737756545974,0.60021,3332.0,3331.6,43.74030579]
["bitfinex-derivatives","ETHF0:USTF0",1737756546275,3.80799,3332.1,3331.6,43.74030579]
["bitfinex-derivatives","ETHF0:USTF0",1737756546474,3.80799,3332.1,3331.9,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737756546669,3.808,3332.1,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737756547781,3.2078,3332.1,3331.6,43.74030579]
["bitfinex-derivatives","ETHF0:USTF0",1737756548077,3.2078,3332.1,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737756548078,0.6002,3332.0,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737756548782,3.2078,3332.1,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737756549274,3.808,3332.1,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737756549479,0.6002,3332.0,3331.8,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737756549681,3.2078,3332.1,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737756549876,3.2078,3332.1,3331.6,43.74030579]
["bitfinex-derivatives","ETHF0:USTF0",1737756550079,3.2078,3331.7,3330.9,1.50099]
["bitfinex-derivatives","ETHF0:USTF0",1737756550282,3.2078,3331.3,3331.2,0.60035]
["bitfinex-derivatives","ETHF0:USTF0",1737756550477,3.2078,3331.3,3331.2,41.40035]
["bitfinex-derivatives","ETHF0:USTF0",1737756550879,3.2078,3331.7,3331.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737756551381,21.47370798,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737756551782,20.87344798,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737756552384,20.87344798,3331.7,3331.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756552575,3.2078,3331.7,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737756552776,3.2078,3331.7,3331.3,0.60033]
["bitfinex-derivatives","ETHF0:USTF0",1737756553083,3.2078,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737756553477,20.87344798,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737756556082,3.2078,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737756556294,1.0075043,3332.3,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737756556295,3.2078,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737756556484,3.2078,3332.1,3332.0,2.88472097]
["bitfinex-derivatives","ETHF0:USTF0",1737756556987,3.2078,3332.1,3332.0,43.68472097]
["bitfinex-derivatives","ETHF0:USTF0",1737756557187,3.2078,3332.1,3332.0,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1737756557492,21.47362798,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756558400,0.6002,3332.0,3331.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737756558690,0.60023,3331.9,3331.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737756559078,18.26587798,3331.9,3331.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737756560187,18.26587798,3331.9,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737756560386,0.60023,3331.9,3331.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737756560788,18.26587798,3331.9,3331.7,0.60025]
["bitfinex-derivatives","ETHF0:USTF0",1737756562487,18.26587798,3331.9,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756562689,0.60023,3331.9,3331.7,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737756562889,3.2078,3331.8,3331.7,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737756563396,20.87344798,3331.8,3331.7,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737756565187,3.2078,3331.8,3331.5,2.94105803]
["bitfinex-derivatives","ETHF0:USTF0",1737756565695,3.2078,3331.8,3331.5,3.54134803]
["bitfinex-derivatives","ETHF0:USTF0",1737756565893,3.2078,3331.8,3331.5,2.94105803]
["bitfinex-derivatives","ETHF0:USTF0",1737756566386,3.2078,3331.8,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756566591,3.2078,3331.8,3331.3,41.40033]
["bitfinex-derivatives","ETHF0:USTF0",1737756566894,3.2078,3331.8,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756567304,3.80804,3331.8,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756567606,3.2078,3331.8,3331.3,41.40031]
["bitfinex-derivatives","ETHF0:USTF0",1737756567809,3.2078,3331.8,3331.3,41.40032]
["bitfinex-derivatives","ETHF0:USTF0",1737756568401,3.2078,3331.7,3331.3,41.40032]
["bitfinex-derivatives","ETHF0:USTF0",1737756568612,3.2078,3331.7,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756569302,3.2078,3331.7,3331.3,41.40031]
["bitfinex-derivatives","ETHF0:USTF0",1737756569695,3.2078,3331.7,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756570207,3.2078,3331.7,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737756570602,3.2078,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737756572012,20.87344798,3331.7,3331.6,0.60027]
["bitfinex-derivatives","ETHF0:USTF0",1737756572517,20.87344798,3331.7,3331.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756573012,0.60036,3331.1,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756573204,3.80816,3331.1,3331.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737756573513,0.6004,3330.9,3330.8,0.41420769]
["bitfinex-derivatives","ETHF0:USTF0",1737756574016,17.66564798,3330.9,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756574312,0.60049,3330.4,3330.3,7.02041681]
["bitfinex-derivatives","ETHF0:USTF0",1737756574610,0.60049,3330.5,3330.3,7.02041681]
["bitfinex-derivatives","ETHF0:USTF0",1737756574815,20.87344798,3330.6,3330.3,7.02041681]
["bitfinex-derivatives","ETHF0:USTF0",1737756575007,0.60049,3330.4,3330.3,7.02041681]
["bitfinex-derivatives","ETHF0:USTF0",1737756575312,0.60049,3330.4,3330.3,5.40561681]
["bitfinex-derivatives","ETHF0:USTF0",1737756575607,0.60049,3330.4,3329.9,11.5019666]
["bitfinex-derivatives","ETHF0:USTF0",1737756575608,0.60056,3330.0,3329.9,8.47599644]
["bitfinex-derivatives","ETHF0:USTF0",1737756575814,6.74941803,3330.0,3329.9,4.04199644]
["bitfinex-derivatives","ETHF0:USTF0",1737756576011,6.74941803,3330.0,3329.9,3.23449644]
["bitfinex-derivatives","ETHF0:USTF0",1737756576210,3.2078,3330.0,3329.9,3.23449644]
["bitfinex-derivatives","ETHF0:USTF0",1737756576414,3.2078,3330.0,3329.9,3.83507644]
["bitfinex-derivatives","ETHF0:USTF0",1737756576614,3.80836,3330.0,3329.9,3.23449644]
["bitfinex-derivatives","ETHF0:USTF0",1737756577509,6.74941803,3330.0,3329.9,2.42699644]
["bitfinex-derivatives","ETHF0:USTF0",1737756577714,6.14885803,3330.0,3329.7,13.8989473]
["bitfinex-derivatives","ETHF0:USTF0",1737756577911,0.6006,3329.8,3329.7,13.8989473]
["bitfinex-derivatives","ETHF0:USTF0",1737756578115,0.60073,3329.1,3328.9,0.60075]
["bitfinex-derivatives","ETHF0:USTF0",1737756578316,0.60077,3328.9,3328.7,41.40079]
["bitfinex-derivatives","ETHF0:USTF0",1737756578512,0.60078,3328.8,3328.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756578715,3.2078,3329.0,3327.9,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1737756578917,3.2078,3329.0,3327.9,1.64003]
["bitfinex-derivatives","ETHF0:USTF0",1737756578918,3.2078,3328.1,3327.9,1.64003]
["bitfinex-derivatives","ETHF0:USTF0",1737756579212,3.2078,3328.1,3327.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756579407,3.80872,3328.1,3327.8,0.66105976]
["bitfinex-derivatives","ETHF0:USTF0",1737756579606,0.60093,3328.0,3327.8,0.06009976]
["bitfinex-derivatives","ETHF0:USTF0",1737756579813,3.80872,3328.1,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737756580014,3.2078,3328.1,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756580213,3.80871,3328.1,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737756580417,3.80871,3328.1,3327.7,41.40097]
["bitfinex-derivatives","ETHF0:USTF0",1737756580617,0.60096,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756581018,5.49764736,3328.1,3327.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1737756581218,3.2078,3327.4,3327.3,1.13794]
["bitfinex-derivatives","ETHF0:USTF0",1737756581414,3.2078,3327.4,3327.3,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1737756581617,3.2078,3327.4,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756582217,3.2078,3327.4,3327.3,41.40105]
["bitfinex-derivatives","ETHF0:USTF0",1737756586125,3.2078,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737756586429,3.2078,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737756586832,0.0045043,3328.3,3328.0,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737756587026,0.0045043,3328.3,3327.7,2.94922042]
["bitfinex-derivatives","ETHF0:USTF0",1737756587328,0.0045043,3328.3,3328.2,0.60089]
["bitfinex-derivatives","ETHF0:USTF0",1737756587520,0.0045043,3328.3,3327.7,2.94922042]
["bitfinex-derivatives","ETHF0:USTF0",1737756587721,0.0045043,3328.3,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756587722,3.2078,3328.2,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737756587921,3.2078,3328.2,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756588122,3.2078,3328.2,3327.9,0.60093]
["bitfinex-derivatives","ETHF0:USTF0",1737756588425,3.2078,3328.2,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756588627,3.2078,3328.2,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737756588833,3.2078,3328.2,3327.8,41.40095]
["bitfinex-derivatives","ETHF0:USTF0",1737756589130,3.8087,3328.2,3327.8,41.40095]
["bitfinex-derivatives","ETHF0:USTF0",1737756589319,3.2078,3328.2,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737756589726,3.2078,3328.2,3327.8,41.40095]
["bitfinex-derivatives","ETHF0:USTF0",1737756589926,3.2078,3328.2,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737756590433,3.80869,3328.2,3327.8,41.40095]
["bitfinex-derivatives","ETHF0:USTF0",1737756592735,3.2078,3328.2,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737756593034,3.2078,3328.2,3327.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756593227,3.2078,3328.2,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737756599835,3.2078,3328.2,3327.8,41.40095]
["bitfinex-derivatives","ETHF0:USTF0",1737756600137,0.60094,3328.0,3327.4,0.4928]
["bitfinex-derivatives","ETHF0:USTF0",1737756600330,3.2078,3327.8,3327.7,0.60097]
["bitfinex-derivatives","ETHF0:USTF0",1737756600531,3.2078,3327.8,3327.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756600730,0.60098,3327.7,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737756600935,3.80877,3327.8,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737756601531,3.2078,3327.8,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737756601731,3.80876,3327.8,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737756602432,3.2078,3327.8,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756602729,3.80877,3327.8,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737756603036,0.60108,3327.2,3326.9,0.60111]
["bitfinex-derivatives","ETHF0:USTF0",1737756603236,0.60105,3327.3,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737756603436,3.2078,3327.4,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756603637,0.60112,3326.9,3326.8,0.40076043]
["bitfinex-derivatives","ETHF0:USTF0",1737756603834,3.80892,3326.9,3326.8,0.40076043]
["bitfinex-derivatives","ETHF0:USTF0",1737756604326,3.2078,3326.9,3326.8,0.40076043]
["bitfinex-derivatives","ETHF0:USTF0",1737756605431,3.2078,3326.9,3326.8,1.00190043]
["bitfinex-derivatives","ETHF0:USTF0",1737756605738,3.2078,3326.9,3326.8,0.40076043]
["bitfinex-derivatives","ETHF0:USTF0",1737756605942,3.2078,3326.9,3326.8,1.00190043]
["bitfinex-derivatives","ETHF0:USTF0",1737756611943,3.80892,3326.9,3326.8,0.40076043]
["bitfinex-derivatives","ETHF0:USTF0",1737756614131,3.2078,3326.9,3326.0,6.55877092]
["bitfinex-derivatives","ETHF0:USTF0",1737756614337,3.2078,3326.5,3325.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737756614537,3.2078,3326.5,3325.5,1.32248046]
["bitfinex-derivatives","ETHF0:USTF0",1737756614744,3.2078,3326.0,3325.8,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737756615246,0.6013,3325.9,3325.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737756615436,3.8091,3326.0,3325.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737756615634,3.80909,3326.0,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756615846,3.80909,3326.0,3325.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737756616539,3.80909,3326.0,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756616740,0.6013,3325.9,3325.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737756617447,3.2078,3326.0,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756617837,3.2078,3326.0,3325.8,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737756618033,3.80909,3326.0,3325.8,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737756618642,3.2078,3326.0,3325.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737756619041,3.2078,3326.0,3325.7,2.29137092]
["bitfinex-derivatives","ETHF0:USTF0",1737756619535,3.2078,3326.0,3325.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737756622248,3.2123043,3326.5,3325.7,2.29137092]
["bitfinex-derivatives","ETHF0:USTF0",1737756622450,3.2123043,3326.5,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737756622947,3.2123043,3326.5,3325.8,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1737756623143,3.2123043,3326.5,3326.1,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737756623355,3.2123043,3326.5,3325.8,1.50331]
["bitfinex-derivatives","ETHF0:USTF0",1737756623843,3.8135143,3326.5,3326.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737756624046,0.60121,3326.4,3326.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737756624744,3.2123043,3326.5,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737756625450,3.8134943,3326.5,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737756627651,3.2123043,3326.5,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737756627845,3.8135143,3326.5,3325.7,2.29137092]
["bitfinex-derivatives","ETHF0:USTF0",1737756628050,3.8135143,3326.5,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737756629349,3.8134943,3326.5,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737756632954,0.60123,3326.4,3326.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737756633349,3.2123043,3326.5,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756633549,0.60126,3326.2,3326.1,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737756633849,0.6013,3326.1,3326.0,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737756634854,0.60129,3326.0,3325.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737756635248,3.2123043,3326.5,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756635451,0.60129,3326.0,3325.9,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1737756635655,3.2123043,3326.5,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756635853,0.60127,3326.1,3326.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737756636153,0.60127,3326.1,3325.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737756636354,0.60127,3326.1,3326.0,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737756636551,0.60127,3326.1,3325.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737756637354,0.60127,3326.1,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756637554,0.60127,3326.1,3325.9,0.60129]
["bitfinex-derivatives","ETHF0:USTF0",1737756638058,0.60127,3326.1,3326.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737756639152,3.2123043,3326.5,3325.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756639358,3.2123043,3326.5,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737756639861,3.2123043,3326.5,3326.4,42.41281]
["bitfinex-derivatives","ETHF0:USTF0",1737756640160,0.0045043,3326.5,3326.4,42.41281]
["bitfinex-derivatives","ETHF0:USTF0",1737756642155,0.0045043,3326.5,3326.4,1.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737756642663,3.2123043,3326.5,3325.4,5.49917092]
["bitfinex-derivatives","ETHF0:USTF0",1737756642863,0.6013,3326.0,3325.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1737756643053,3.2078,3326.1,3325.8,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737756643254,3.2078,3326.1,3325.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1737756643458,2.29137092,3326.0,3325.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737756643655,2.29137092,3326.0,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756643855,0.60138,3325.5,3325.2,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737756644362,0.60138,3325.5,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756644363,3.2078,3325.5,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756644562,3.31347092,3325.4,3324.9,4.67235981]
["bitfinex-derivatives","ETHF0:USTF0",1737756644858,3.80927,3325.0,3324.9,4.67235981]
["bitfinex-derivatives","ETHF0:USTF0",1737756646863,0.60157,3324.5,3324.2,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737756647055,3.2078,3324.3,3323.5,4.67235981]
["bitfinex-derivatives","ETHF0:USTF0",1737756647257,3.2078,3324.3,3324.1,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737756647457,0.00451135,3324.2,3324.1,0.60161]
["bitfinex-derivatives","ETHF0:USTF0",1737756647753,0.00451135,3324.2,3324.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737756648157,0.00451135,3324.2,3323.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756648559,0.00451135,3324.2,3324.1,0.60163]
["bitfinex-derivatives","ETHF0:USTF0",1737756649653,0.00451135,3324.2,3324.1,41.40163]
["bitfinex-derivatives","ETHF0:USTF0",1737756650256,3.2078,3325.3,3324.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756650457,3.2078,3325.3,3324.8,0.60149]
["bitfinex-derivatives","ETHF0:USTF0",1737756650658,3.2078,3325.3,3324.4,2.29137092]
["bitfinex-derivatives","ETHF0:USTF0",1737756650860,3.80922,3325.3,3324.9,0.60148]
["bitfinex-derivatives","ETHF0:USTF0",1737756651360,3.2078,3325.3,3325.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737756651558,3.2078,3325.3,3324.8,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756651863,3.80922,3325.3,3324.9,0.60147]
["bitfinex-derivatives","ETHF0:USTF0",1737756652369,3.80921,3325.3,3325.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737756653164,3.2078,3325.3,3325.1,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737756653375,3.80922,3325.3,3325.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737756654162,3.2078,3325.3,3325.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737756654559,3.2078,3325.3,3324.8,1.07821135]
["bitfinex-derivatives","ETHF0:USTF0",1737756654765,3.2078,3325.3,3325.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737756655068,3.2078,3325.3,3325.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737756655365,3.2078,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756655761,3.2078,3325.3,3325.2,41.40143]
["bitfinex-derivatives","ETHF0:USTF0",1737756655962,3.2078,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756657462,3.2078,3325.3,3325.2,41.40143]
["bitfinex-derivatives","ETHF0:USTF0",1737756658563,3.2078,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756659566,3.2078,3325.3,3325.2,41.40143]
["bitfinex-derivatives","ETHF0:USTF0",1737756659868,3.2078,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756660269,3.2078,3325.3,3324.8,1.07821135]
["bitfinex-derivatives","ETHF0:USTF0",1737756660876,3.80922,3325.3,3325.0,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737756661165,0.60143,3325.2,3324.9,41.40147]
["bitfinex-derivatives","ETHF0:USTF0",1737756661372,3.80923,3325.3,3325.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737756661575,3.2078,3325.3,3325.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737756662271,3.80922,3325.3,3325.0,0.60146]
["bitfinex-derivatives","ETHF0:USTF0",1737756662468,3.2078,3325.3,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756662670,3.2078,3325.3,3325.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737756662865,3.80922,3325.3,3325.1,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1737756664874,0.60143,3325.2,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756665077,0.60144,3325.2,3325.0,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737756666276,3.2078,3325.3,3324.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756666472,3.80921,3325.3,3325.0,0.60145]
["bitfinex-derivatives","ETHF0:USTF0",1737756667678,3.80921,3325.3,3325.2,0.0025076]
["bitfinex-derivatives","ETHF0:USTF0",1737756675080,3.80921,3325.3,3325.2,0.6039376]
["bitfinex-derivatives","ETHF0:USTF0",1737756675283,3.80921,3325.3,3325.2,0.0025076]
["bitfinex-derivatives","ETHF0:USTF0",1737756676099,3.2078,3325.3,3325.2,0.6039376]
["bitfinex-derivatives","ETHF0:USTF0",1737756676797,3.80921,3325.3,3325.2,0.0025076]
["bitfinex-derivatives","ETHF0:USTF0",1737756677190,3.80921,3325.3,3325.2,0.6039376]
["bitfinex-derivatives","ETHF0:USTF0",1737756678190,3.2078,3325.3,3325.2,0.6039376]
["bitfinex-derivatives","ETHF0:USTF0",1737756678395,3.80921,3325.3,3325.2,0.6039376]
["bitfinex-derivatives","ETHF0:USTF0",1737756679499,3.80921,3325.3,3325.2,0.0025076]
["bitfinex-derivatives","ETHF0:USTF0",1737756679800,3.80921,3325.3,3325.2,0.6039376]
["bitfinex-derivatives","ETHF0:USTF0",1737756681305,3.80921,3325.3,3325.2,0.0025076]
["bitfinex-derivatives","ETHF0:USTF0",1737756682197,3.80921,3325.3,3325.2,0.6039376]
["bitfinex-derivatives","ETHF0:USTF0",1737756682403,3.80921,3325.3,3325.2,0.0025076]
["bitfinex-derivatives","ETHF0:USTF0",1737756683106,3.80921,3325.3,3325.2,0.6039376]
["bitfinex-derivatives","ETHF0:USTF0",1737756683410,3.80921,3325.3,3325.2,0.0025076]
["bitfinex-derivatives","ETHF0:USTF0",1737756687009,6.10058092,3325.3,3325.2,0.0025076]
["bitfinex-derivatives","ETHF0:USTF0",1737756692812,3.2078,3325.3,3325.2,0.0025076]
["bitfinex-derivatives","ETHF0:USTF0",1737756693114,3.2078,3325.3,3325.2,0.6039376]
["bitfinex-derivatives","ETHF0:USTF0",1737756693814,3.80921,3325.3,3325.2,0.6039376]
["bitfinex-derivatives","ETHF0:USTF0",1737756694214,3.2078,3325.3,3325.2,0.6039376]
["bitfinex-derivatives","ETHF0:USTF0",1737756695802,3.80921,3325.3,3325.2,0.6039376]
["bitfinex-derivatives","ETHF0:USTF0",1737756696916,3.2078,3325.3,3325.2,0.6039376]
["bitfinex-derivatives","ETHF0:USTF0",1737756697111,3.80921,3325.3,3325.2,0.6039376]
["bitfinex-derivatives","ETHF0:USTF0",1737756698407,3.2078,3325.3,3325.2,0.6039376]
["bitfinex-derivatives","ETHF0:USTF0",1737756702517,0.00451135,3325.4,3325.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737756702913,0.00451135,3325.4,3325.3,11.10058092]
["bitfinex-derivatives","ETHF0:USTF0",1737756703214,10.47875043,3326.2,3326.1,0.60127]
["bitfinex-derivatives","ETHF0:USTF0",1737756703716,10.47875043,3326.2,3326.1,41.40127]
["bitfinex-derivatives","ETHF0:USTF0",1737756703921,6.04926179,3326.2,3326.1,41.40127]
["bitfinex-derivatives","ETHF0:USTF0",1737756704124,1.03566179,3326.2,3326.1,41.40127]
["bitfinex-derivatives","ETHF0:USTF0",1737756705823,0.00451135,3326.5,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737756706519,0.00451135,3326.5,3326.4,6.77121]
["bitfinex-derivatives","ETHF0:USTF0",1737756706821,3.2078,3327.3,3327.2,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737756707026,2.29137092,3328.0,3326.9,1.50281]
["bitfinex-derivatives","ETHF0:USTF0",1737756707317,3.80875,3327.9,3327.6,0.60099]
["bitfinex-derivatives","ETHF0:USTF0",1737756708119,3.80875,3327.9,3327.6,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737756708328,3.2078,3327.9,3327.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756708517,3.80875,3327.9,3327.6,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737756708717,3.2078,3327.9,3327.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756708921,0.60097,3327.8,3327.5,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737756710123,3.2078,3327.9,3327.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756710427,3.80881,3327.5,3327.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756711328,3.2078,3327.5,3327.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756712832,3.2078,3327.5,3327.4,0.60554135]
["bitfinex-derivatives","ETHF0:USTF0",1737756714529,2.0726,3327.6,3327.5,0.60101]
["bitfinex-derivatives","ETHF0:USTF0",1737756715334,2.0726,3327.6,3327.5,41.40101]
["bitfinex-derivatives","ETHF0:USTF0",1737756716035,1.0343,3327.6,3327.5,41.40101]
["bitfinex-derivatives","ETHF0:USTF0",1737756717327,4.2608,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737756718827,4.2608,3328.0,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737756719024,4.86172,3328.0,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737756720735,4.2608,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737756720938,4.2608,3328.0,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756721132,4.2608,3328.0,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737756721331,4.2608,3328.0,3327.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756721831,4.2608,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737756722035,1.053,3328.0,3327.9,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737756723341,1.08971135,3328.1,3328.0,0.60092]
["bitfinex-derivatives","ETHF0:USTF0",1737756723632,1.08971135,3328.1,3328.0,2.89229092]
["bitfinex-derivatives","ETHF0:USTF0",1737756723836,0.00451135,3328.1,3328.0,2.89229092]
["bitfinex-derivatives","ETHF0:USTF0",1737756724434,0.00451135,3328.1,3328.0,6.10009092]
["bitfinex-derivatives","ETHF0:USTF0",1737756725038,0.00451135,3328.1,3328.0,46.90009092]
["bitfinex-derivatives","ETHF0:USTF0",1737756725440,0.00451135,3328.1,3328.0,51.90009092]
["bitfinex-derivatives","ETHF0:USTF0",1737756727442,0.00451135,3328.1,3328.0,46.90009092]
["bitfinex-derivatives","ETHF0:USTF0",1737756727835,0.00451135,3328.1,3327.5,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1737756728143,3.21231135,3328.1,3327.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756728344,3.81323135,3328.1,3327.8,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737756728542,0.60093,3328.0,3327.8,0.60094]
["bitfinex-derivatives","ETHF0:USTF0",1737756728839,0.60093,3328.0,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737756729040,1.1871,3327.9,3327.8,0.60095]
["bitfinex-derivatives","ETHF0:USTF0",1737756732440,1.1871,3327.9,3327.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756732441,0.60101,3327.5,3327.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756732636,0.601,3327.6,3327.4,0.60553135]
["bitfinex-derivatives","ETHF0:USTF0",1737756733636,3.2078,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737756733845,3.2078,3328.6,3327.4,5.50368227]
["bitfinex-derivatives","ETHF0:USTF0",1737756734038,3.2078,3328.6,3328.2,2.29137092]
["bitfinex-derivatives","ETHF0:USTF0",1737756734341,3.2078,3329.0,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756734539,0.6008,3328.7,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737756734746,1.77792,3328.6,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756734938,6.07922,3328.6,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756735647,2.2706,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756735943,1.1771,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756740246,1.1771,3328.6,3328.5,2.89220092]
["bitfinex-derivatives","ETHF0:USTF0",1737756742549,1.1771,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756747853,4.3849,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737756752643,4.3849,3328.6,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756752850,2.2997,3328.5,3327.9,2.89231092]
["bitfinex-derivatives","ETHF0:USTF0",1737756753148,2.2997,3328.5,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737756753451,2.2997,3328.5,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737756753649,2.2997,3328.5,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737756753847,2.90054,3328.5,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737756755048,0.60088,3328.3,3328.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1737756755251,2.2997,3328.5,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756755455,2.90055,3328.5,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737756756553,2.90055,3328.5,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756756752,2.90055,3328.5,3328.2,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737756756952,0.60085,3328.4,3328.2,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737756757148,2.90055,3328.5,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737756757352,2.90055,3328.5,3328.2,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737756757559,2.2997,3328.5,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756757756,2.90055,3328.5,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737756758361,2.2997,3328.5,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756758962,2.90054,3328.5,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737756759354,2.90054,3328.5,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756759553,2.90054,3328.5,3328.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737756759960,0.60086,3328.4,3328.2,0.60088]
["bitfinex-derivatives","ETHF0:USTF0",1737756760662,2.90054,3328.5,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737756761362,2.2997,3328.5,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756761564,0.60087,3328.4,3328.1,0.60091]
["bitfinex-derivatives","ETHF0:USTF0",1737756761860,0.60087,3328.4,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756761861,0.60091,3328.1,3328.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756762054,3.2078,3328.2,3327.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756762256,0.601,3327.6,3327.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756762455,1.108,3327.5,3327.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756762665,1.70901,3327.5,3327.4,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756763461,1.108,3327.5,3327.4,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756763759,1.70901,3327.5,3327.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756763964,2.82561,3327.5,3327.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756765267,2.82561,3327.5,3326.7,2.29397092]
["bitfinex-derivatives","ETHF0:USTF0",1737756765268,1.50259,3327.4,3326.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737756765567,3.2078,3327.0,3326.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737756765867,0.60112,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756766265,0.60114,3326.8,3326.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737756766870,0.60114,3326.8,3326.7,40.8026]
["bitfinex-derivatives","ETHF0:USTF0",1737756767963,3.2078,3327.0,3326.7,40.8026]
["bitfinex-derivatives","ETHF0:USTF0",1737756768170,3.2078,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737756769065,3.8089,3327.0,3326.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737756769268,3.8089,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737756772073,3.8089,3327.0,3326.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737756772574,0.60112,3326.9,3326.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737756773074,3.2078,3327.0,3326.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737756773377,0.60114,3326.8,3326.7,41.40376]
["bitfinex-derivatives","ETHF0:USTF0",1737756773576,0.60114,3326.9,3326.7,41.40376]
["bitfinex-derivatives","ETHF0:USTF0",1737756774075,0.58114,3326.9,3326.7,41.40376]
["bitfinex-derivatives","ETHF0:USTF0",1737756775573,3.2078,3327.0,3326.7,40.8026]
["bitfinex-derivatives","ETHF0:USTF0",1737756775777,0.60114,3326.8,3326.7,0.0026]
["bitfinex-derivatives","ETHF0:USTF0",1737756776077,2.29137092,3326.9,3326.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756776270,0.60119,3326.5,3326.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756776666,0.60127,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756776872,0.60137,3325.6,3325.2,2.29137092]
["bitfinex-derivatives","ETHF0:USTF0",1737756777072,1.1766,3326.0,3325.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737756777279,0.60136,3325.6,3325.2,2.29137092]
["bitfinex-derivatives","ETHF0:USTF0",1737756777470,0.6014,3325.4,3325.2,2.89279092]
["bitfinex-derivatives","ETHF0:USTF0",1737756777671,3.2078,3325.7,3325.2,2.29137092]
["bitfinex-derivatives","ETHF0:USTF0",1737756777973,0.60138,3325.5,3325.3,41.4014]
["bitfinex-derivatives","ETHF0:USTF0",1737756778375,3.2078,3325.7,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756778572,0.60139,3325.5,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756779574,0.60138,3325.5,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756779979,1.80287,3325.6,3325.3,41.4014]
["bitfinex-derivatives","ETHF0:USTF0",1737756780182,1.2015,3325.6,3325.3,41.4014]
["bitfinex-derivatives","ETHF0:USTF0",1737756780379,0.60138,3325.5,3325.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756780677,1.80287,3325.6,3325.3,41.4014]
["bitfinex-derivatives","ETHF0:USTF0",1737756780878,1.2015,3325.6,3325.5,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737756781073,1.2015,3326.1,3325.5,2.29137092]
["bitfinex-derivatives","ETHF0:USTF0",1737756781281,1.2015,3326.1,3326.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737756781583,1.2015,3326.1,3326.0,41.40128]
["bitfinex-derivatives","ETHF0:USTF0",1737756782080,0.60123,3326.3,3326.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737756782479,0.60123,3326.3,3326.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737756782666,3.2078,3326.4,3326.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737756782872,1.2015,3326.7,3326.1,2.29137092]
["bitfinex-derivatives","ETHF0:USTF0",1737756783373,3.2078,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737756784068,3.2078,3326.8,3326.7,41.40116]
["bitfinex-derivatives","ETHF0:USTF0",1737756787082,3.2078,3326.9,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756787283,3.80892,3326.9,3326.8,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737756787575,3.2078,3326.9,3326.8,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737756788583,0.00451135,3327.1,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756788782,0.00451135,3327.1,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737756789174,0.60111,3327.0,3326.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737756789678,0.60114,3326.8,3326.7,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756790584,0.60113,3326.9,3326.7,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756790783,0.60113,3326.9,3326.7,41.40567135]
["bitfinex-derivatives","ETHF0:USTF0",1737756792779,0.60113,3326.9,3326.7,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756793187,0.60113,3326.9,3326.7,41.40567135]
["bitfinex-derivatives","ETHF0:USTF0",1737756793680,0.60113,3326.9,3326.7,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756793979,0.60113,3326.9,3326.7,41.40566135]
["bitfinex-derivatives","ETHF0:USTF0",1737756794181,0.60113,3326.9,3326.7,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756794386,0.60114,3326.8,3326.7,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756794583,0.60113,3326.9,3326.7,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756795087,0.60114,3326.8,3326.7,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756797984,3.80893,3326.9,3326.7,41.40566135]
["bitfinex-derivatives","ETHF0:USTF0",1737756798184,0.60114,3326.8,3326.7,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756805402,1.78944,3326.8,3326.7,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756806797,2.97874,3326.8,3326.7,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756811700,1.50298,3326.6,3325.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737756811890,3.2078,3325.9,3325.2,2.29137092]
["bitfinex-derivatives","ETHF0:USTF0",1737756812202,0.60133,3325.8,3325.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737756813697,0.60134,3325.7,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737756814204,0.60133,3325.8,3325.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737756815701,3.2078,3325.9,3325.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756815901,0.60133,3325.8,3325.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737756816811,0.60134,3325.7,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737756817502,1.77363,3325.8,3325.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737756817704,1.77363,3325.8,3325.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756817898,1.77363,3325.8,3325.6,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737756818099,1.1723,3325.8,3325.6,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737756818301,0.60136,3325.7,3325.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737756818810,0.60136,3325.7,3325.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756819010,0.60136,3325.7,3325.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737756819304,0.60137,3325.5,3325.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756819508,3.80917,3325.5,3325.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756819810,3.80684915,3325.5,3325.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756829710,0.60131,3325.9,3325.8,0.60131]
["bitfinex-derivatives","ETHF0:USTF0",1737756831210,0.60133,3325.8,3325.7,0.60133]
["bitfinex-derivatives","ETHF0:USTF0",1737756831613,0.60133,3325.8,3325.5,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1737756831614,0.60137,3325.5,3325.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756831815,3.80917,3325.5,3325.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756834013,4.92537,3325.5,3325.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756846024,3.2078,3325.5,3325.4,0.60590135]
["bitfinex-derivatives","ETHF0:USTF0",1737756853727,0.60133,3325.8,3325.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756853929,0.60134,3325.7,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737756854230,0.60134,3325.7,3325.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737756854424,1.133,3325.9,3325.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737756854626,0.60136,3325.6,3325.5,0.60137]
["bitfinex-derivatives","ETHF0:USTF0",1737756854820,0.60136,3325.6,3325.4,0.60589135]
["bitfinex-derivatives","ETHF0:USTF0",1737756855030,0.60136,3325.6,3325.4,0.60590135]
["bitfinex-derivatives","ETHF0:USTF0",1737756855229,0.60135,3325.7,3325.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737756855524,1.73431,3325.9,3325.7,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737756855732,0.60132,3325.8,3325.7,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737756856329,0.60132,3325.8,3325.4,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756856529,0.60132,3325.8,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737756857323,0.60133,3325.8,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737756858529,3.2078,3326.1,3326.0,0.60128]
["bitfinex-derivatives","ETHF0:USTF0",1737756858732,1.1361,3326.4,3325.6,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1737756859034,0.60124,3326.3,3326.1,0.60126]
["bitfinex-derivatives","ETHF0:USTF0",1737756859530,3.2078,3326.7,3326.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737756859738,0.60121,3326.5,3326.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737756860434,0.60121,3326.5,3326.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737756860435,0.60119,3326.5,3326.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737756860629,3.2078,3326.7,3326.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737756860827,0.60121,3326.4,3326.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737756861228,3.2078,3326.7,3326.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737756861430,3.2078,3326.7,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737756861728,0.60118,3326.6,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737756862529,3.80896,3326.7,3326.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737756863435,3.2078,3326.7,3326.1,1.50317]
["bitfinex-derivatives","ETHF0:USTF0",1737756863731,3.2078,3326.7,3325.9,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1737756863936,3.2078,3326.7,3326.1,1.50317]
["bitfinex-derivatives","ETHF0:USTF0",1737756864440,3.2078,3326.7,3326.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737756865139,3.2078,3326.7,3326.6,41.40117]
["bitfinex-derivatives","ETHF0:USTF0",1737756865434,0.00451135,3327.1,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737756866431,0.00451135,3327.1,3327.0,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737756867029,3.2078,3328.0,3327.0,51.90027092]
["bitfinex-derivatives","ETHF0:USTF0",1737756867335,2.1787,3328.1,3327.4,5.49917092]
["bitfinex-derivatives","ETHF0:USTF0",1737756867537,2.1787,3328.1,3327.4,2.29137092]
["bitfinex-derivatives","ETHF0:USTF0",1737756867729,0.60093,3328.0,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737756867928,2.1787,3328.1,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737756868237,2.77962,3328.1,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737756868431,1.67982,3328.1,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737756869137,1.0789,3328.1,3327.6,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756869337,0.60092,3328.0,3327.8,0.60096]
["bitfinex-derivatives","ETHF0:USTF0",1737756869633,1.0789,3328.1,3327.6,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756869840,0.60096,3327.8,3327.6,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756870035,1.0789,3328.1,3327.6,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756870231,1.0834,3327.7,3327.6,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756870533,1.68438,3327.7,3327.6,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756870738,2.82478,3327.7,3327.6,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756872835,0.60108,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756873136,3.2078,3327.4,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756873333,0.60108,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756874340,3.2078,3327.4,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756874537,0.60108,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756875837,2.10374,3327.2,3326.7,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756876031,6.09322,3327.0,3326.7,0.60565135]
["bitfinex-derivatives","ETHF0:USTF0",1737756876335,0.60112,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756878134,0.60114,3326.8,3326.7,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756878533,0.60114,3326.8,3326.7,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756879135,0.60114,3326.8,3326.7,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756884942,0.60121,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756885146,0.60121,3326.4,3326.3,41.40123]
["bitfinex-derivatives","ETHF0:USTF0",1737756885147,3.80901,3326.4,3326.3,41.40123]
["bitfinex-derivatives","ETHF0:USTF0",1737756885443,3.2078,3326.4,3326.1,0.40020452]
["bitfinex-derivatives","ETHF0:USTF0",1737756885744,1.74444,3326.3,3326.2,0.60124]
["bitfinex-derivatives","ETHF0:USTF0",1737756885946,1.1432,3326.3,3326.1,0.40020452]
["bitfinex-derivatives","ETHF0:USTF0",1737756886146,1.74444,3326.3,3326.2,0.60125]
["bitfinex-derivatives","ETHF0:USTF0",1737756886341,1.74444,3326.3,3326.2,41.40125]
["bitfinex-derivatives","ETHF0:USTF0",1737756886643,1.74443,3326.3,3326.2,41.40125]
["bitfinex-derivatives","ETHF0:USTF0",1737756887843,1.1432,3326.3,3326.2,41.40125]
["bitfinex-derivatives","ETHF0:USTF0",1737756888943,3.2078,3326.4,3326.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756889139,0.00451135,3326.6,3326.2,43.09137092]
["bitfinex-derivatives","ETHF0:USTF0",1737756889340,0.60105,3327.3,3327.1,0.60107]
["bitfinex-derivatives","ETHF0:USTF0",1737756889637,0.60108,3327.2,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737756889836,5.4345,3327.4,3326.7,1.75454]
["bitfinex-derivatives","ETHF0:USTF0",1737756889837,0.60113,3326.9,3326.7,1.75454]
["bitfinex-derivatives","ETHF0:USTF0",1737756890042,3.2078,3327.0,3326.2,44.83349387]
["bitfinex-derivatives","ETHF0:USTF0",1737756890238,3.80891,3327.0,3326.4,2.65644]
["bitfinex-derivatives","ETHF0:USTF0",1737756890540,3.21231135,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737756891242,3.81342135,3327.0,3326.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737756891841,3.81342135,3327.0,3326.8,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737756892345,3.81342135,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737756892536,3.21231135,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737756893342,3.81342135,3327.0,3326.8,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737756893542,3.21231135,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737756895143,3.81341135,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737756895333,3.21231135,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737756895536,3.81342135,3327.0,3326.4,2.65643]
["bitfinex-derivatives","ETHF0:USTF0",1737756895738,3.21231135,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737756897447,0.00451135,3327.0,3326.9,0.60112]
["bitfinex-derivatives","ETHF0:USTF0",1737756900148,0.00451135,3327.0,3326.9,41.40112]
["bitfinex-derivatives","ETHF0:USTF0",1737756904153,3.21231135,3327.0,3326.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756904354,3.21231135,3327.0,3326.4,5.86423]
["bitfinex-derivatives","ETHF0:USTF0",1737756904547,0.60114,3326.9,3326.4,5.86423]
["bitfinex-derivatives","ETHF0:USTF0",1737756904757,3.21231135,3327.0,3326.8,0.60113]
["bitfinex-derivatives","ETHF0:USTF0",1737756905055,0.60112,3326.9,3326.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756905257,3.21231135,3327.0,3326.3,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756905550,0.60121,3326.4,3326.3,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756905746,0.60121,3326.4,3326.3,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756906354,0.60121,3326.4,3326.3,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756910951,3.2078,3326.6,3326.3,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756911156,3.2736,3326.8,3326.3,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756911351,3.2736,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737756911958,3.87474,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737756912951,3.2736,3326.8,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737756913147,0.60121,3326.4,3326.3,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756913956,3.2078,3326.6,3326.3,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756914159,0.60121,3326.4,3326.3,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756914350,0.60121,3326.4,3326.3,41.40574135]
["bitfinex-derivatives","ETHF0:USTF0",1737756914760,0.60121,3326.4,3326.3,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756914956,0.60121,3326.4,3326.3,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756926660,0.6013,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756926860,3.8091,3325.9,3325.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756927455,3.2078,3325.9,3325.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737756927656,0.60137,3325.5,3325.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737756927854,2.2783,3325.8,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737756928060,0.60144,3325.2,3325.1,41.40143]
["bitfinex-derivatives","ETHF0:USTF0",1737756928257,0.60143,3325.3,3325.2,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737756928766,0.60143,3325.2,3325.1,41.40144]
["bitfinex-derivatives","ETHF0:USTF0",1737756928965,0.60142,3325.3,3325.2,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737756929165,0.60143,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756930068,0.60143,3325.2,3325.1,41.40145]
["bitfinex-derivatives","ETHF0:USTF0",1737756930466,0.60143,3325.2,3325.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756934073,0.60155,3324.5,3324.4,0.60156]
["bitfinex-derivatives","ETHF0:USTF0",1737756934262,0.60155,3324.5,3324.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1737756934263,0.60157,3324.5,3324.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1737756934569,3.2078,3324.8,3324.2,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1737756934570,3.21231135,3324.8,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756934779,0.60154,3324.6,3324.5,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737756935075,0.60154,3324.6,3324.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737756935269,0.60155,3324.5,3324.4,41.40156]
["bitfinex-derivatives","ETHF0:USTF0",1737756935667,0.60155,3324.5,3324.4,41.40157]
["bitfinex-derivatives","ETHF0:USTF0",1737756936466,0.60155,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756944675,3.21231135,3324.8,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756944973,3.21231135,3324.8,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737756945673,3.21231135,3324.8,3324.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1737756945877,0.60152,3324.7,3324.6,1.66263]
["bitfinex-derivatives","ETHF0:USTF0",1737756946074,0.60152,3324.7,3324.6,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1737756946275,3.21231135,3324.8,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756946476,0.60155,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756946679,0.60155,3324.6,3324.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737756946878,0.60155,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756947183,0.60154,3324.6,3324.4,41.40156]
["bitfinex-derivatives","ETHF0:USTF0",1737756947380,1.1184,3324.7,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756947776,0.60155,3324.6,3324.4,41.40156]
["bitfinex-derivatives","ETHF0:USTF0",1737756947976,0.60155,3324.6,3324.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737756948280,0.60155,3324.6,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756948281,0.60155,3324.5,3324.4,41.40156]
["bitfinex-derivatives","ETHF0:USTF0",1737756948783,0.60155,3324.5,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756949182,1.1184,3324.7,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756949380,1.71993,3324.7,3324.5,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737756949683,0.60154,3324.6,3324.5,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737756950692,1.71992,3324.7,3324.6,0.60154]
["bitfinex-derivatives","ETHF0:USTF0",1737756951091,3.21231135,3324.8,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756951292,3.81381135,3324.8,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737756951689,3.81381135,3324.8,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756951690,3.21231135,3324.8,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756952389,3.21231135,3324.8,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737756952592,3.81381135,3324.8,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737756952787,3.21231135,3324.8,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737756953295,3.81381135,3324.8,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737756953794,0.60154,3324.6,3324.5,0.60155]
["bitfinex-derivatives","ETHF0:USTF0",1737756954394,0.60153,3324.7,3324.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737756954787,3.81382135,3324.8,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737756955596,0.60153,3324.7,3324.6,0.60153]
["bitfinex-derivatives","ETHF0:USTF0",1737756955986,3.21231135,3324.8,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737756956186,3.81381135,3324.8,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737756956794,0.60153,3324.7,3324.6,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737756956990,3.21231135,3324.8,3324.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756957193,3.81383135,3324.8,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737756958294,3.21231135,3324.8,3324.7,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737756958496,0.00451135,3324.8,3324.7,6.10069092]
["bitfinex-derivatives","ETHF0:USTF0",1737756958697,0.60137,3325.6,3325.4,0.60139]
["bitfinex-derivatives","ETHF0:USTF0",1737756958997,0.60138,3325.5,3325.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1737756959198,0.60138,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756960001,4.34081135,3325.8,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756960193,0.60136,3325.6,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756960393,0.60136,3325.6,3325.4,41.40138]
["bitfinex-derivatives","ETHF0:USTF0",1737756961088,4.34081135,3325.8,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756961296,0.60137,3325.5,3325.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756961588,4.34081135,3325.8,3325.1,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756961793,0.60139,3325.5,3325.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737756962094,4.34081135,3325.8,3325.3,41.40141]
["bitfinex-derivatives","ETHF0:USTF0",1737756962293,0.60139,3325.5,3325.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737756962700,0.60141,3325.3,3325.1,0.60595135]
["bitfinex-derivatives","ETHF0:USTF0",1737756962900,1.1611,3325.4,3325.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737756964697,1.7625,3325.4,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756964897,1.7625,3325.4,3325.2,41.40142]
["bitfinex-derivatives","ETHF0:USTF0",1737756965498,1.1611,3325.4,3325.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737756965799,1.76249,3325.4,3325.2,41.40142]
["bitfinex-derivatives","ETHF0:USTF0",1737756966191,1.76249,3325.4,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756966396,1.75431,3325.3,3325.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737756967000,0.60143,3325.2,3325.1,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756967702,1.1529,3325.3,3325.1,0.60596135]
["bitfinex-derivatives","ETHF0:USTF0",1737756967893,1.1529,3325.3,3325.1,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756968093,1.75432,3325.3,3325.1,0.60595135]
["bitfinex-derivatives","ETHF0:USTF0",1737756968600,0.60143,3325.2,3325.1,0.60595135]
["bitfinex-derivatives","ETHF0:USTF0",1737756969198,0.60143,3325.2,3325.1,41.40595135]
["bitfinex-derivatives","ETHF0:USTF0",1737756970497,0.60143,3325.2,3325.1,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756970695,0.60143,3325.2,3325.1,41.40596135]
["bitfinex-derivatives","ETHF0:USTF0",1737756971804,1.75432,3325.3,3325.2,0.60143]
["bitfinex-derivatives","ETHF0:USTF0",1737756972005,1.75432,3325.3,3325.1,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756972303,1.1611,3325.4,3325.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737756973597,0.60138,3325.5,3325.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737756974306,1.1236,3325.7,3325.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737756974500,0.60139,3325.4,3325.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737756974806,1.1236,3325.7,3325.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737756975006,0.60138,3325.5,3325.2,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1737756975203,0.60136,3325.6,3325.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737756975406,0.60136,3325.6,3325.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737756975808,1.1236,3325.7,3325.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737756976007,0.60137,3325.5,3325.4,0.60138]
["bitfinex-derivatives","ETHF0:USTF0",1737756976613,0.60143,3325.2,3325.1,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756978510,2.62698,3325.7,3325.1,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756978699,3.2078,3325.4,3325.3,0.60141]
["bitfinex-derivatives","ETHF0:USTF0",1737756978904,1.72494,3325.7,3325.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737756979104,1.1236,3325.7,3325.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737756979811,1.72494,3325.7,3325.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737756980408,1.1236,3325.7,3325.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737756980911,1.72494,3325.7,3325.6,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737756981108,0.60136,3325.6,3325.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737756981308,1.72495,3325.7,3325.3,1.1636]
["bitfinex-derivatives","ETHF0:USTF0",1737756981509,1.72495,3325.7,3325.5,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737756982208,3.21231135,3325.8,3325.3,3.45497092]
["bitfinex-derivatives","ETHF0:USTF0",1737756982509,3.21231135,3325.8,3325.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737756982901,3.21231135,3325.8,3325.3,2.89276092]
["bitfinex-derivatives","ETHF0:USTF0",1737756983107,3.81364135,3325.8,3325.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737756983416,3.81364135,3325.8,3325.6,0.60135]
["bitfinex-derivatives","ETHF0:USTF0",1737756983615,3.21231135,3325.8,3325.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737756984708,0.00451135,3325.8,3325.7,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737756985207,0.00451135,3325.8,3325.7,41.40134]
["bitfinex-derivatives","ETHF0:USTF0",1737756989509,3.2078,3326.6,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737756989705,2.2746,3326.8,3326.4,2.29137092]
["bitfinex-derivatives","ETHF0:USTF0",1737756989913,0.60118,3326.6,3326.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737756990311,0.60119,3326.6,3326.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737756990720,3.2078,3326.7,3326.2,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756991028,3.80897,3326.7,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737756991412,3.2078,3326.7,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737756991611,3.80896,3326.7,3326.5,0.60119]
["bitfinex-derivatives","ETHF0:USTF0",1737756991909,3.80896,3326.7,3326.4,0.60121]
["bitfinex-derivatives","ETHF0:USTF0",1737756992110,3.80897,3326.7,3326.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737756992619,0.6012,3326.5,3326.3,0.60122]
["bitfinex-derivatives","ETHF0:USTF0",1737756992819,3.2078,3326.7,3326.2,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756993020,3.2078,3326.7,3326.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737756993217,0.60121,3326.4,3326.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737756993521,0.6012,3326.5,3326.3,0.60123]
["bitfinex-derivatives","ETHF0:USTF0",1737756994013,3.2078,3326.7,3326.2,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756994219,0.60118,3326.6,3326.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737756994623,3.2078,3326.7,3326.2,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737756994920,3.2078,3326.7,3326.6,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737756995422,2.27911135,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737756995423,0.00451135,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737756995611,0.00451135,3326.8,3326.7,2.89253092]
["bitfinex-derivatives","ETHF0:USTF0",1737756995812,0.00451135,3326.8,3326.7,43.69253092]
["bitfinex-derivatives","ETHF0:USTF0",1737756996914,0.00451135,3326.8,3326.7,41.40116]
["bitfinex-derivatives","ETHF0:USTF0",1737756999919,0.00451135,3326.8,3326.7,46.90033092]
["bitfinex-derivatives","ETHF0:USTF0",1737757003024,0.00451135,3326.8,3326.7,47.14557931]
["bitfinex-derivatives","ETHF0:USTF0",1737757003233,0.00451135,3326.8,3326.7,46.90033092]
["bitfinex-derivatives","ETHF0:USTF0",1737757003425,0.00451135,3326.8,3326.7,44.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737757007131,0.00451135,3326.8,3326.7,46.90033092]
["bitfinex-derivatives","ETHF0:USTF0",1737757008530,0.00451135,3326.8,3326.7,43.69253092]
["bitfinex-derivatives","ETHF0:USTF0",1737757009126,0.00451135,3326.8,3326.7,41.40116]
["bitfinex-derivatives","ETHF0:USTF0",1737757009323,0.00451135,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757009538,3.21231135,3326.8,3326.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737757009831,0.60118,3326.6,3326.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1737757010029,1.1329,3326.5,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737757010327,0.60123,3326.4,3326.2,0.60575135]
["bitfinex-derivatives","ETHF0:USTF0",1737757010531,0.60123,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757014031,3.80903,3326.4,3326.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757014433,0.60123,3326.3,3326.2,0.00451135]
["bitfinex-derivatives","ETHF0:USTF0",1737757014833,0.60123,3326.3,3326.2,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737757015231,3.2078,3326.4,3326.2,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737757015538,1.1329,3326.5,3326.2,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737757015726,2.1448,3326.7,3326.2,40.80451135]
["bitfinex-derivatives","ETHF0:USTF0",1737757015924,2.1448,3326.7,3326.6,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737757018834,0.00451135,3326.8,3326.4,2.29137092]
["bitfinex-derivatives","ETHF0:USTF0",1737757019037,0.00451135,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737757019837,0.00451135,3326.8,3326.7,2.89253092]
["bitfinex-derivatives","ETHF0:USTF0",1737757021338,0.00451135,3326.8,3326.7,0.60116]
["bitfinex-derivatives","ETHF0:USTF0",1737757022638,0.00451135,3326.8,3326.7,2.89253092]
["bitfinex-derivatives","ETHF0:USTF0",1737757023441,0.00451135,3326.8,3326.7,3.95963092]
["bitfinex-derivatives","ETHF0:USTF0",1737757024238,0.00451135,3326.8,3326.7,7.16743092]
["bitfinex-derivatives","ETHF0:USTF0",1737757024646,1.0762,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737757025245,1.1641,3327.5,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737757025946,1.1641,3327.5,3327.4,41.40103]
["bitfinex-derivatives","ETHF0:USTF0",1737757027244,1.76511,3327.5,3327.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757027448,0.60105,3327.3,3327.1,0.60108]
["bitfinex-derivatives","ETHF0:USTF0",1737757027653,0.60107,3327.2,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737757027850,1.0927,3327.1,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737757028153,2.1631,3327.1,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737757028342,2.1631,3327.1,3327.0,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737757032659,1.0704,3327.1,3327.0,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737757034067,0.00451135,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737757037459,0.00451135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757038966,0.00451135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757039872,0.00451135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757041774,0.00451135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757042367,1.07271135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757042571,1.07271135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757046973,1.07271135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757048380,1.07271135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757049587,1.07271135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757049779,2.74217135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757051481,2.14121135,3327.8,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737757051686,0.60111,3327.0,3326.6,5.49917092]
["bitfinex-derivatives","ETHF0:USTF0",1737757051875,2.1551,3326.9,3326.6,5.49917092]
["bitfinex-derivatives","ETHF0:USTF0",1737757052080,2.1551,3326.9,3326.7,41.40114]
["bitfinex-derivatives","ETHF0:USTF0",1737757052288,2.1551,3326.9,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757052690,2.1551,3326.9,3326.7,41.40115]
["bitfinex-derivatives","ETHF0:USTF0",1737757053379,2.75622,3326.9,3326.7,41.40115]
["bitfinex-derivatives","ETHF0:USTF0",1737757053578,0.60114,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757053780,1.73294,3326.8,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757055690,2.1551,3326.9,3326.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757055888,2.57212583,3327.1,3327.0,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1737757056694,2.57212583,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757057192,2.57212583,3327.1,3327.0,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737757057588,3.17321583,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757057789,4.29851583,3327.1,3327.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757060491,4.29851583,3327.1,3327.0,41.4011]
["bitfinex-derivatives","ETHF0:USTF0",1737757061192,0.00451135,3327.8,3327.0,47.43317092]
["bitfinex-derivatives","ETHF0:USTF0",1737757061396,0.00451135,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737757062093,0.00451135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757067498,0.00451135,3327.8,3327.7,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737757067900,0.00451135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757075408,0.00451135,3327.8,3327.7,42.45638]
["bitfinex-derivatives","ETHF0:USTF0",1737757076306,0.00451135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757082112,0.60547135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757088912,0.60547135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757089112,0.60547135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757097021,0.00451135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757097424,0.60547135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757097722,0.60547135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757097914,0.00451135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757098121,0.00451135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757101623,0.00451135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757101822,0.00451135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757102522,1.01961135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757102723,1.62057135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757103626,1.62057135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757103828,1.01961135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757105128,1.01961135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757105325,1.62057135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757105830,1.62057135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757106023,1.62057135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757107430,1.62057135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757107729,1.62057135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757107930,1.62057135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757108122,1.62057135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757111828,1.62057135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757112137,1.62057135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757124038,1.62057135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757124233,1.62057135,3327.8,3327.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757125445,1.62057135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757125742,0.00451135,3327.8,3327.7,41.40098]
["bitfinex-derivatives","ETHF0:USTF0",1737757130547,0.00451135,3327.8,3327.7,44.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737757133647,0.00451135,3327.8,3327.7,45.69232639]
["bitfinex-derivatives","ETHF0:USTF0",1737757135040,0.00451135,3327.8,3327.7,45.09134639]
["bitfinex-derivatives","ETHF0:USTF0",1737757135240,0.60547135,3327.8,3327.7,45.09134639]
["bitfinex-derivatives","ETHF0:USTF0",1737757139050,0.60547135,3327.8,3327.7,41.88354639]
["bitfinex-derivatives","ETHF0:USTF0",1737757142544,0.00451135,3327.8,3327.7,41.88354639]
["bitfinex-derivatives","ETHF0:USTF0",1737757142743,0.00451135,3327.8,3327.7,42.86812639]
["bitfinex-derivatives","ETHF0:USTF0",1737757143746,0.00451135,3327.8,3327.7,44.07362552]
["bitfinex-derivatives","ETHF0:USTF0",1737757155464,0.00451135,3327.8,3327.7,43.69002552]
["bitfinex-derivatives","ETHF0:USTF0",1737757157067,1.9548,3328.7,3328.6,0.60081]
["bitfinex-derivatives","ETHF0:USTF0",1737757157363,1.9548,3328.7,3328.6,2.28904552]
["bitfinex-derivatives","ETHF0:USTF0",1737757157559,2.5556,3328.7,3328.6,2.28904552]
["bitfinex-derivatives","ETHF0:USTF0",1737757162669,1.6022,3328.7,3328.6,2.28904552]
["bitfinex-derivatives","ETHF0:USTF0",1737757163063,1.6022,3328.7,3328.6,43.08904552]
["bitfinex-derivatives","ETHF0:USTF0",1737757166664,1.6022,3328.7,3328.6,43.68985552]
["bitfinex-derivatives","ETHF0:USTF0",1737757168684,1.6022,3328.7,3328.6,43.08904552]
["bitfinex-derivatives","ETHF0:USTF0",1737757168883,1.6022,3328.7,3328.6,43.68985552]
["bitfinex-derivatives","ETHF0:USTF0",1737757169772,1.0014,3328.7,3328.6,43.68985552]
["bitfinex-derivatives","ETHF0:USTF0",1737757171786,1.0014,3328.7,3328.6,42.48371357]
["bitfinex-derivatives","ETHF0:USTF0",1737757172478,1.6022,3328.7,3328.6,42.48371357]
["bitfinex-derivatives","ETHF0:USTF0",1737757175173,1.0014,3328.7,3328.6,42.48371357]
["bitfinex-derivatives","ETHF0:USTF0",1737757175374,0.00451135,3329.0,3328.6,42.96580714]
["bitfinex-derivatives","ETHF0:USTF0",1737757175582,0.00451135,3329.0,3328.9,3.80856]
["bitfinex-derivatives","ETHF0:USTF0",1737757175789,0.60066,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737757175977,0.60066,3329.5,3329.4,1.68357357]
["bitfinex-derivatives","ETHF0:USTF0",1737757176185,2.53094,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737757176688,1.9303,3329.6,3329.4,1.08290357]
["bitfinex-derivatives","ETHF0:USTF0",1737757176878,0.60065,3329.5,3329.4,1.68357357]
["bitfinex-derivatives","ETHF0:USTF0",1737757177280,0.60065,3329.5,3329.4,41.88290357]
["bitfinex-derivatives","ETHF0:USTF0",1737757177479,0.60065,3329.5,3329.4,42.48357357]
["bitfinex-derivatives","ETHF0:USTF0",1737757177682,0.60065,3329.5,3329.4,46.89520128]
["bitfinex-derivatives","ETHF0:USTF0",1737757178078,2.53095,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737757178284,2.53095,3329.6,3329.4,46.29453128]
["bitfinex-derivatives","ETHF0:USTF0",1737757178285,0.60065,3329.5,3329.4,46.29453128]
["bitfinex-derivatives","ETHF0:USTF0",1737757179685,0.60065,3329.5,3329.4,5.49453128]
["bitfinex-derivatives","ETHF0:USTF0",1737757184590,0.60065,3329.5,3329.4,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757184791,1.9303,3329.6,3329.4,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757184994,0.9719,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737757185189,0.9719,3329.6,3329.4,5.49453128]
["bitfinex-derivatives","ETHF0:USTF0",1737757185190,1.6312,3329.8,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737757185494,1.0306,3329.8,3329.7,2.88735128]
["bitfinex-derivatives","ETHF0:USTF0",1737757185695,1.0306,3329.8,3329.7,43.68735128]
["bitfinex-derivatives","ETHF0:USTF0",1737757187193,0.00451135,3329.9,3329.7,43.08673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757187394,0.00451135,3329.9,3329.8,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1737757190588,0.00451135,3329.9,3329.8,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1737757192292,1.0451,3330.6,3329.8,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1737757192496,1.64556,3330.6,3330.5,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757192694,1.0451,3330.6,3330.5,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757193096,1.64555,3330.6,3330.5,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757194799,0.60045,3330.6,3330.5,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757195299,0.60045,3330.6,3330.5,2.88720128]
["bitfinex-derivatives","ETHF0:USTF0",1737757195800,0.60045,3330.7,3330.6,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737757195990,0.9575,3330.8,3330.5,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757196193,1.55793,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737757196393,0.9575,3330.8,3330.5,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757196592,0.60045,3330.7,3330.6,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737757196994,0.9575,3330.8,3330.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757197195,1.55793,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737757197400,0.60044,3330.7,3330.6,41.40045]
["bitfinex-derivatives","ETHF0:USTF0",1737757197793,0.60044,3330.7,3330.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737757198398,0.60045,3330.6,3330.5,2.88719128]
["bitfinex-derivatives","ETHF0:USTF0",1737757198797,0.60045,3330.6,3330.5,43.68719128]
["bitfinex-derivatives","ETHF0:USTF0",1737757200203,0.9575,3330.8,3330.5,43.08673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757200498,0.60044,3330.7,3330.6,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737757202103,0.60045,3330.6,3330.5,43.08673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757202296,0.60045,3330.6,3330.5,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757204602,0.9575,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737757205199,0.9575,3330.8,3330.7,41.40044]
["bitfinex-derivatives","ETHF0:USTF0",1737757206204,0.00290049,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737757214215,0.00290049,3330.9,3330.8,0.90302]
["bitfinex-derivatives","ETHF0:USTF0",1737757217221,0.00290049,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737757219218,0.00290049,3330.9,3330.8,1.71642]
["bitfinex-derivatives","ETHF0:USTF0",1737757224825,2.0426,3331.4,3331.3,2.88706128]
["bitfinex-derivatives","ETHF0:USTF0",1737757225119,2.0426,3331.4,3331.3,6.09486128]
["bitfinex-derivatives","ETHF0:USTF0",1737757226220,2.0426,3331.4,3331.3,46.89486128]
["bitfinex-derivatives","ETHF0:USTF0",1737757228617,1.0359,3331.4,3331.3,46.89486128]
["bitfinex-derivatives","ETHF0:USTF0",1737757229320,0.9724,3332.0,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737757229623,1.5726,3332.0,3331.9,2.88695128]
["bitfinex-derivatives","ETHF0:USTF0",1737757230312,0.9724,3332.0,3331.9,2.88695128]
["bitfinex-derivatives","ETHF0:USTF0",1737757233126,1.0055,3332.3,3332.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737757233323,1.0055,3332.3,3332.2,6.09470128]
["bitfinex-derivatives","ETHF0:USTF0",1737757233530,1.0055,3332.3,3332.2,46.89470128]
["bitfinex-derivatives","ETHF0:USTF0",1737757236124,1.60565,3332.3,3332.2,46.29453128]
["bitfinex-derivatives","ETHF0:USTF0",1737757236326,3.62725,3332.3,3332.2,46.29453128]
["bitfinex-derivatives","ETHF0:USTF0",1737757238223,3.0271,3332.3,3332.2,46.29453128]
["bitfinex-derivatives","ETHF0:USTF0",1737757238428,3.0271,3332.3,3332.2,46.89470128]
["bitfinex-derivatives","ETHF0:USTF0",1737757240331,3.0271,3332.3,3332.2,46.29453128]
["bitfinex-derivatives","ETHF0:USTF0",1737757240523,3.62725,3332.3,3332.2,46.29453128]
["bitfinex-derivatives","ETHF0:USTF0",1737757242427,3.0271,3332.3,3331.9,2.8914455]
["bitfinex-derivatives","ETHF0:USTF0",1737757242730,0.6002,3332.1,3331.9,2.8914455]
["bitfinex-derivatives","ETHF0:USTF0",1737757242929,0.6002,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757244031,0.6002,3332.1,3332.0,41.4002]
["bitfinex-derivatives","ETHF0:USTF0",1737757246326,3.0271,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757246536,0.60018,3332.1,3332.0,41.40019]
["bitfinex-derivatives","ETHF0:USTF0",1737757246932,3.0271,3332.3,3332.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737757246933,0.60018,3332.2,3332.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737757247127,3.0271,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757247329,3.62726,3332.3,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757247528,3.62726,3332.3,3332.1,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737757247930,3.0271,3332.3,3332.2,2.88690128]
["bitfinex-derivatives","ETHF0:USTF0",1737757248428,3.0271,3332.3,3332.2,43.68690128]
["bitfinex-derivatives","ETHF0:USTF0",1737757252132,3.0271,3332.3,3332.2,46.89470128]
["bitfinex-derivatives","ETHF0:USTF0",1737757252333,2.0128,3332.3,3332.2,46.89470128]
["bitfinex-derivatives","ETHF0:USTF0",1737757252535,1.0055,3332.3,3332.2,46.89470128]
["bitfinex-derivatives","ETHF0:USTF0",1737757253236,1.9926,3332.7,3332.2,46.29453128]
["bitfinex-derivatives","ETHF0:USTF0",1737757253534,1.0124,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737757255041,1.0124,3332.6,3332.5,2.88684128]
["bitfinex-derivatives","ETHF0:USTF0",1737757258146,8.1535,3333.4,3332.6,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737757258447,0.9747,3333.3,3333.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737757262237,1.57467,3333.3,3333.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737757263644,0.9747,3333.3,3333.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737757264748,1.57467,3333.3,3333.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737757265451,0.9747,3333.3,3333.2,0.59997]
["bitfinex-derivatives","ETHF0:USTF0",1737757267248,1.57467,3333.3,3333.2,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737757270444,0.9747,3333.3,3333.2,41.39997]
["bitfinex-derivatives","ETHF0:USTF0",1737757270851,0.59997,3333.3,3333.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737757271052,3.46657,3333.3,3333.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737757271362,3.46657,3333.3,3333.2,41.39999]
["bitfinex-derivatives","ETHF0:USTF0",1737757272348,2.8666,3333.3,3333.2,41.39999]
["bitfinex-derivatives","ETHF0:USTF0",1737757273851,0.5998,3334.3,3333.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1737757274056,0.59971,3334.8,3334.2,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757274363,0.59969,3334.9,3334.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737757274552,0.59969,3334.9,3334.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737757274754,0.5997,3334.9,3334.5,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757274953,0.5997,3334.9,3334.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737757275154,3.2078,3335.0,3334.5,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757275355,3.80747,3335.0,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737757275561,3.2078,3335.0,3334.5,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757275764,0.59973,3334.7,3334.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737757276862,12.84613418,3335.3,3334.7,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737757277053,12.84613418,3335.3,3335.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737757277762,13.44574418,3335.3,3335.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737757277963,0.59961,3335.3,3335.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737757278263,0.59962,3335.3,3335.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737757278464,3.2078,3335.4,3335.1,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757278856,0.59963,3335.2,3335.1,2.88637128]
["bitfinex-derivatives","ETHF0:USTF0",1737757279856,0.59963,3335.2,3335.1,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757281160,0.59963,3335.2,3335.1,2.88637128]
["bitfinex-derivatives","ETHF0:USTF0",1737757281362,0.59963,3335.2,3335.1,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757282959,3.2078,3335.4,3334.8,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757283160,0.59968,3334.9,3334.8,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757283467,0.59974,3334.6,3334.5,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757285668,3.2078,3335.0,3334.2,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757285863,0.59979,3334.3,3334.2,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757286559,0.59979,3334.3,3333.9,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757286560,0.59984,3334.0,3333.9,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757286968,0.59984,3334.0,3333.9,43.08673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757289462,3.2078,3334.1,3333.7,0.00450422]
["bitfinex-derivatives","ETHF0:USTF0",1737757289663,0.59988,3333.8,3333.7,0.00450422]
["bitfinex-derivatives","ETHF0:USTF0",1737757290667,0.59995,3333.4,3333.3,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757291066,0.59995,3333.4,3333.3,43.08673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757291767,0.59995,3333.4,3333.3,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757294370,1.53115,3333.4,3333.3,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757295366,1.53115,3333.4,3333.3,2.88670128]
["bitfinex-derivatives","ETHF0:USTF0",1737757296165,0.9312,3333.4,3333.3,2.88670128]
["bitfinex-derivatives","ETHF0:USTF0",1737757296571,1.53115,3333.4,3333.3,2.88670128]
["bitfinex-derivatives","ETHF0:USTF0",1737757297274,0.9312,3333.4,3333.3,2.88670128]
["bitfinex-derivatives","ETHF0:USTF0",1737757297471,1.53115,3333.4,3333.3,2.88670128]
["bitfinex-derivatives","ETHF0:USTF0",1737757298681,0.9312,3333.4,3333.3,2.88670128]
["bitfinex-derivatives","ETHF0:USTF0",1737757298974,1.53115,3333.4,3333.3,2.88670128]
["bitfinex-derivatives","ETHF0:USTF0",1737757300376,0.00448149,3333.7,3333.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737757300582,0.60438149,3333.7,3333.6,2.88664128]
["bitfinex-derivatives","ETHF0:USTF0",1737757302074,0.00448149,3333.7,3333.6,2.88664128]
["bitfinex-derivatives","ETHF0:USTF0",1737757302777,0.00448149,3333.7,3333.6,43.68664128]
["bitfinex-derivatives","ETHF0:USTF0",1737757305175,3.2078,3334.5,3333.6,43.08673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757305380,0.59974,3334.6,3334.3,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757305679,0.9668,3334.7,3334.6,0.59973]
["bitfinex-derivatives","ETHF0:USTF0",1737757305876,0.9668,3334.7,3334.6,2.88646128]
["bitfinex-derivatives","ETHF0:USTF0",1737757306076,0.59969,3334.9,3334.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737757306293,0.59969,3334.9,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737757306494,1.57938,3335.0,3334.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737757306686,0.59968,3334.9,3334.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737757307393,0.9797,3335.0,3334.6,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757307690,0.59969,3334.9,3334.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737757309494,1.57937,3335.0,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737757310489,0.9797,3335.0,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737757310689,0.59966,3335.0,3334.9,2.88641128]
["bitfinex-derivatives","ETHF0:USTF0",1737757311484,0.9668,3335.2,3334.9,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757311692,4.2063,3335.3,3335.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737757311693,3.2078,3335.3,3335.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737757311893,0.5996,3335.4,3335.3,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737757312195,3.2078,3335.7,3335.2,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757312394,0.59961,3335.3,3335.2,2.88634128]
["bitfinex-derivatives","ETHF0:USTF0",1737757312893,0.59961,3335.3,3335.2,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757313791,0.59964,3335.1,3335.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737757314293,0.59966,3335.1,3335.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737757314490,0.59966,3335.0,3334.9,2.88640128]
["bitfinex-derivatives","ETHF0:USTF0",1737757315496,0.59966,3335.0,3334.9,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757315698,0.59966,3335.0,3334.9,2.88641128]
["bitfinex-derivatives","ETHF0:USTF0",1737757316697,0.59966,3335.0,3334.9,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757316898,0.59966,3335.0,3334.9,2.88641128]
["bitfinex-derivatives","ETHF0:USTF0",1737757317097,0.59966,3335.0,3334.9,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757317492,0.59966,3335.0,3334.9,2.88641128]
["bitfinex-derivatives","ETHF0:USTF0",1737757317794,0.59965,3335.1,3335.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737757318389,0.59966,3335.0,3334.9,2.88640128]
["bitfinex-derivatives","ETHF0:USTF0",1737757319491,0.9339,3335.2,3334.9,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757319795,0.9339,3335.2,3334.9,2.88640128]
["bitfinex-derivatives","ETHF0:USTF0",1737757320003,0.59966,3335.0,3334.9,2.88640128]
["bitfinex-derivatives","ETHF0:USTF0",1737757320603,0.59966,3335.0,3334.9,2.88641128]
["bitfinex-derivatives","ETHF0:USTF0",1737757321601,1.53354,3335.2,3335.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737757321804,0.9339,3335.2,3335.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737757322292,0.9339,3335.2,3335.1,41.39964]
["bitfinex-derivatives","ETHF0:USTF0",1737757324503,0.9339,3335.2,3335.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737757324701,1.53353,3335.2,3335.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737757325006,1.53353,3335.2,3335.1,41.39964]
["bitfinex-derivatives","ETHF0:USTF0",1737757325307,0.9339,3335.2,3335.1,0.59964]
["bitfinex-derivatives","ETHF0:USTF0",1737757325709,0.9339,3335.2,3335.1,41.39964]
["bitfinex-derivatives","ETHF0:USTF0",1737757326713,1.53353,3335.2,3335.1,41.39964]
["bitfinex-derivatives","ETHF0:USTF0",1737757327301,0.9339,3335.2,3335.1,41.39964]
["bitfinex-derivatives","ETHF0:USTF0",1737757327702,1.53353,3335.2,3335.1,41.39964]
["bitfinex-derivatives","ETHF0:USTF0",1737757330412,0.9339,3335.2,3335.1,41.39964]
["bitfinex-derivatives","ETHF0:USTF0",1737757330615,1.53353,3335.2,3335.1,41.39964]
["bitfinex-derivatives","ETHF0:USTF0",1737757331615,0.59961,3335.4,3335.3,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1737757332422,2.9066,3335.6,3335.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757332618,0.59963,3335.3,3335.2,0.59961]
["bitfinex-derivatives","ETHF0:USTF0",1737757334009,0.59963,3335.2,3335.1,41.39962]
["bitfinex-derivatives","ETHF0:USTF0",1737757335020,0.59963,3335.2,3335.1,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737757335220,0.59966,3335.1,3335.0,0.59965]
["bitfinex-derivatives","ETHF0:USTF0",1737757335517,1.54446,3335.1,3335.0,41.39965]
["bitfinex-derivatives","ETHF0:USTF0",1737757336419,0.5997,3334.8,3334.7,0.60419741]
["bitfinex-derivatives","ETHF0:USTF0",1737757337017,0.5997,3334.8,3334.7,41.40419741]
["bitfinex-derivatives","ETHF0:USTF0",1737757338316,0.5997,3334.8,3334.7,41.40421741]
["bitfinex-derivatives","ETHF0:USTF0",1737757341823,0.5997,3334.8,3334.7,40.80449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757342221,0.5997,3334.8,3334.7,41.40420741]
["bitfinex-derivatives","ETHF0:USTF0",1737757342419,0.59969,3334.9,3334.8,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737757342623,1.8612,3335.0,3334.7,40.80449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757342824,0.5997,3334.8,3334.7,41.40419741]
["bitfinex-derivatives","ETHF0:USTF0",1737757346717,0.5997,3334.8,3334.7,40.80449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757347521,0.5997,3334.8,3334.7,41.40421741]
["bitfinex-derivatives","ETHF0:USTF0",1737757348028,0.5997,3334.8,3334.7,42.38921741]
["bitfinex-derivatives","ETHF0:USTF0",1737757348625,0.5997,3334.8,3334.7,41.78949741]
["bitfinex-derivatives","ETHF0:USTF0",1737757350821,0.60142338,3334.8,3334.7,42.78179741]
["bitfinex-derivatives","ETHF0:USTF0",1737757351021,0.60142338,3334.8,3334.7,43.38151741]
["bitfinex-derivatives","ETHF0:USTF0",1737757351923,0.00172338,3334.8,3334.7,43.38151741]
["bitfinex-derivatives","ETHF0:USTF0",1737757360026,5.1966,3335.7,3334.7,42.78179741]
["bitfinex-derivatives","ETHF0:USTF0",1737757360327,0.59955,3335.6,3335.5,2.88629128]
["bitfinex-derivatives","ETHF0:USTF0",1737757360927,6.1648,3335.7,3335.5,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757361224,0.59955,3335.6,3335.5,2.88629128]
["bitfinex-derivatives","ETHF0:USTF0",1737757362028,6.1648,3335.7,3335.5,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757362229,6.76435,3335.7,3335.6,0.59955]
["bitfinex-derivatives","ETHF0:USTF0",1737757362531,0.59955,3335.6,3335.5,2.88630128]
["bitfinex-derivatives","ETHF0:USTF0",1737757363631,0.59955,3335.6,3335.5,2.28673128]
["bitfinex-derivatives","ETHF0:USTF0",1737757369638,2.957,3335.7,3335.5,1.07861392]
["bitfinex-derivatives","ETHF0:USTF0",1737757369827,0.59955,3335.6,3335.5,1.07861392]
["bitfinex-derivatives","ETHF0:USTF0",1737757370032,0.59955,3335.6,3335.5,1.67818392]
["bitfinex-derivatives","ETHF0:USTF0",1737757372835,1.8646,3335.9,3335.5,1.07861392]
["bitfinex-derivatives","ETHF0:USTF0",1737757373036,2.4641,3335.9,3335.8,1.07861392]
["bitfinex-derivatives","ETHF0:USTF0",1737757378347,2.4641,3335.9,3335.8,1.67813392]
["bitfinex-derivatives","ETHF0:USTF0",1737757378742,2.4641,3335.9,3335.8,42.47813392]
["bitfinex-derivatives","ETHF0:USTF0",1737757380140,2.4641,3335.9,3335.8,41.87861392]
["bitfinex-derivatives","ETHF0:USTF0",1737757380348,3.2078,3336.1,3335.8,42.95722784]
["bitfinex-derivatives","ETHF0:USTF0",1737757380646,0.59931,3337.0,3336.9,0.59931]
["bitfinex-derivatives","ETHF0:USTF0",1737757380842,1.0006,3337.0,3336.9,1.67792392]
["bitfinex-derivatives","ETHF0:USTF0",1737757381442,1.0006,3337.0,3336.9,1.07861392]
["bitfinex-derivatives","ETHF0:USTF0",1737757381644,1.0006,3337.0,3336.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737757381840,1.0006,3337.0,3336.6,2.28158443]
["bitfinex-derivatives","ETHF0:USTF0",1737757382043,0.59932,3336.9,3336.8,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737757382244,1.0006,3337.0,3336.6,2.28158443]
["bitfinex-derivatives","ETHF0:USTF0",1737757382245,1.59991,3337.0,3336.9,0.59932]
["bitfinex-derivatives","ETHF0:USTF0",1737757382442,0.59933,3336.9,3336.8,0.59933]
["bitfinex-derivatives","ETHF0:USTF0",1737757382847,1.0006,3337.0,3336.6,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757383152,0.59936,3336.7,3336.6,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757386446,1.49836,3336.8,3336.0,2.27708702]
["bitfinex-derivatives","ETHF0:USTF0",1737757386653,3.2078,3336.5,3336.0,2.27708702]
["bitfinex-derivatives","ETHF0:USTF0",1737757386854,0.59946,3336.1,3336.0,2.27708702]
["bitfinex-derivatives","ETHF0:USTF0",1737757388450,0.59946,3336.1,3336.0,43.67656702]
["bitfinex-derivatives","ETHF0:USTF0",1737757388652,0.59946,3336.1,3336.0,43.07708702]
["bitfinex-derivatives","ETHF0:USTF0",1737757389056,0.60391741,3336.4,3336.2,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737757389250,0.9884,3336.3,3336.2,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737757389652,1.58783,3336.3,3336.2,0.59943]
["bitfinex-derivatives","ETHF0:USTF0",1737757389853,0.9884,3336.3,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757390153,1.58784,3336.3,3336.2,0.59945]
["bitfinex-derivatives","ETHF0:USTF0",1737757390355,0.59945,3336.2,3336.1,0.59946]
["bitfinex-derivatives","ETHF0:USTF0",1737757390556,0.59945,3336.2,3336.1,2.87654702]
["bitfinex-derivatives","ETHF0:USTF0",1737757390750,0.9884,3336.3,3336.1,2.87654702]
["bitfinex-derivatives","ETHF0:USTF0",1737757390951,0.9884,3336.3,3336.1,2.27708702]
["bitfinex-derivatives","ETHF0:USTF0",1737757391152,0.59945,3336.2,3336.1,2.27708702]
["bitfinex-derivatives","ETHF0:USTF0",1737757397763,0.59946,3336.1,3336.0,41.39948]
["bitfinex-derivatives","ETHF0:USTF0",1737757399353,0.59946,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757400952,1.53976,3336.1,3336.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757401157,0.59952,3335.8,3335.7,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757401553,0.59952,3335.8,3335.7,40.80449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757402764,0.59952,3335.8,3335.7,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757438895,2.39222,3335.8,3335.7,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757445992,2.39222,3335.8,3335.7,0.60403741]
["bitfinex-derivatives","ETHF0:USTF0",1737757446395,2.39222,3335.8,3335.7,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757447389,2.39222,3335.8,3335.7,0.60403741]
["bitfinex-derivatives","ETHF0:USTF0",1737757447891,3.2078,3335.9,3335.7,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757448092,3.2078,3335.9,3335.8,1.56262]
["bitfinex-derivatives","ETHF0:USTF0",1737757448292,3.2078,3335.9,3335.8,2.52502]
["bitfinex-derivatives","ETHF0:USTF0",1737757448499,3.8073,3335.9,3335.8,2.52502]
["bitfinex-derivatives","ETHF0:USTF0",1737757448891,3.8073,3335.9,3335.8,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1737757449697,3.2078,3335.9,3335.8,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1737757450396,3.8073,3335.9,3335.8,1.56192]
["bitfinex-derivatives","ETHF0:USTF0",1737757451303,0.59952,3335.8,3335.7,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757451803,1.53072,3335.8,3335.7,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757453214,1.53072,3335.8,3335.1,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1737757453215,0.59961,3335.3,3335.1,3.80743]
["bitfinex-derivatives","ETHF0:USTF0",1737757453506,0.59961,3335.3,3335.1,3.80744]
["bitfinex-derivatives","ETHF0:USTF0",1737757454114,1.49886,3335.7,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737757454415,2.49983,3335.2,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737757456410,0.59966,3335.0,3334.9,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757467425,0.59964,3335.2,3335.1,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737757467623,3.2078,3335.3,3335.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1737757467922,3.2078,3335.3,3335.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737757468418,3.80741,3335.3,3335.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737757469223,3.2078,3335.3,3335.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737757469523,3.80741,3335.3,3335.2,0.59963]
["bitfinex-derivatives","ETHF0:USTF0",1737757471121,0.59964,3335.1,3335.0,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1737757471324,0.59964,3335.1,3335.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1737757471629,4.1168,3335.3,3334.9,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757471630,0.59966,3335.0,3334.9,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757472524,0.59966,3335.0,3334.9,40.80449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757473924,0.59966,3335.0,3334.9,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757484837,1.46316,3335.0,3334.9,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757491741,1.92328135,3335.0,3334.9,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757492240,1.46316,3335.0,3334.9,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757500444,1.91116199,3335.0,3334.9,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757500746,0.5999,3333.8,3333.7,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737757500943,0.5999,3333.8,3333.7,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1737757501257,0.5999,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757501550,0.59995,3333.4,3333.3,1.52206]
["bitfinex-derivatives","ETHF0:USTF0",1737757501846,0.59995,3333.4,3333.3,42.32206]
["bitfinex-derivatives","ETHF0:USTF0",1737757503940,0.8889,3333.6,3333.3,41.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737757504443,0.59995,3333.4,3333.3,41.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737757504642,0.00449741,3333.7,3333.3,41.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737757504843,0.59995,3333.5,3333.4,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737757506544,0.00449741,3333.7,3333.3,41.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737757506751,0.59995,3333.4,3333.3,42.32206]
["bitfinex-derivatives","ETHF0:USTF0",1737757511755,0.59995,3333.4,3333.3,41.7221]
["bitfinex-derivatives","ETHF0:USTF0",1737757513447,0.59995,3333.4,3333.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757513651,0.59995,3333.4,3333.0,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757513652,0.6,3333.1,3333.0,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757514159,3.8078,3333.1,3333.0,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757515257,0.60013,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757515661,3.2078,3332.7,3331.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1737757515853,0.60024,3331.8,3331.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1737757516359,0.60024,3331.8,3331.7,41.7172]
["bitfinex-derivatives","ETHF0:USTF0",1737757519564,0.8719,3332.0,3331.4,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757519565,0.60029,3331.5,3331.4,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757519767,3.80809,3331.5,3331.4,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757520557,4.67999,3331.5,3331.4,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757520857,0.6004,3330.9,3330.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757523070,0.60045,3330.6,3330.5,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757523864,0.60045,3330.6,3330.5,40.80449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757524068,0.60045,3330.6,3330.5,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737757527157,3.2078,3330.7,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737757527360,0.60053,3330.2,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737757528467,0.60058,3329.9,3329.8,0.00302126]
["bitfinex-derivatives","ETHF0:USTF0",1737757530668,3.80838,3329.9,3329.8,0.00302126]
["bitfinex-derivatives","ETHF0:USTF0",1737757533875,3.2078,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757534171,3.80838,3329.9,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757534568,0.6007,3329.3,3329.1,3.80852]
["bitfinex-derivatives","ETHF0:USTF0",1737757534875,0.60071,3329.2,3329.1,3.80852]
["bitfinex-derivatives","ETHF0:USTF0",1737757535061,0.60071,3329.2,3329.1,44.60852]
["bitfinex-derivatives","ETHF0:USTF0",1737757535671,0.0045043,3329.5,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737757536064,0.60067,3329.4,3329.3,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737757537774,0.0045043,3329.5,3329.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737757538075,0.60052,3330.3,3330.2,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737757538274,0.60055,3330.1,3330.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737757538578,5.0138,3330.6,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737757538876,0.60053,3330.3,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737757539274,0.0045043,3330.5,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737757539469,0.60053,3330.2,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737757540972,0.60052,3330.3,3330.2,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737757541278,0.0045043,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737757541477,0.6049743,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737757543677,0.0045043,3330.5,3330.1,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1737757543875,0.60049,3330.4,3330.3,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737757545474,0.60053,3330.3,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737757545874,0.6005,3330.4,3330.3,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737757547080,0.0045043,3330.5,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737757547081,0.60052,3330.3,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737757547481,0.0045043,3330.5,3330.1,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1737757547684,0.60053,3330.2,3330.1,4.75613]
["bitfinex-derivatives","ETHF0:USTF0",1737757548283,0.60053,3330.2,3330.1,1.54833]
["bitfinex-derivatives","ETHF0:USTF0",1737757548887,0.60053,3330.2,3330.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737757549185,0.60053,3330.2,3330.1,1.54834]
["bitfinex-derivatives","ETHF0:USTF0",1737757551281,0.60053,3330.2,3330.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737757551483,0.9121,3330.4,3330.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737757551687,0.60053,3330.2,3330.1,1.54834]
["bitfinex-derivatives","ETHF0:USTF0",1737757551888,0.60053,3330.2,3330.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1737757555583,0.60054,3330.1,3330.0,41.40054]
["bitfinex-derivatives","ETHF0:USTF0",1737757556697,0.60054,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757557788,0.60054,3330.1,3330.0,41.40056]
["bitfinex-derivatives","ETHF0:USTF0",1737757559882,2.7837,3330.4,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757560084,2.4366,3330.4,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737757560293,2.4366,3330.4,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757560586,0.60054,3330.2,3330.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737757560990,0.9121,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737757561493,1.5126,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737757561691,1.51259,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737757561988,0.9121,3330.4,3330.3,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737757563691,0.60052,3330.3,3330.2,0.60052]
["bitfinex-derivatives","ETHF0:USTF0",1737757563884,0.60053,3330.2,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737757564192,0.60054,3330.1,3330.0,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737757564391,0.9127,3330.1,3330.0,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737757565193,1.51324,3330.1,3330.0,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737757565393,1.51324,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757565796,0.9127,3330.1,3329.9,0.6050743]
["bitfinex-derivatives","ETHF0:USTF0",1737757565995,0.60056,3330.0,3329.9,0.6050743]
["bitfinex-derivatives","ETHF0:USTF0",1737757566195,1.54346,3330.0,3329.9,0.6050743]
["bitfinex-derivatives","ETHF0:USTF0",1737757567697,0.9429,3330.0,3329.9,0.6050743]
["bitfinex-derivatives","ETHF0:USTF0",1737757568195,1.54346,3330.0,3329.9,0.6050743]
["bitfinex-derivatives","ETHF0:USTF0",1737757570699,1.54346,3330.0,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757575206,0.9429,3330.0,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757575408,0.60065,3329.5,3329.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757576102,0.60074,3329.0,3328.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737757576506,0.60074,3329.0,3328.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737757577315,3.2078,3329.0,3328.1,10.28358882]
["bitfinex-derivatives","ETHF0:USTF0",1737757577610,0.60086,3328.4,3328.1,10.88447882]
["bitfinex-derivatives","ETHF0:USTF0",1737757577806,0.60086,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757578915,2.6967,3328.5,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757579118,0.60085,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757582019,2.6967,3328.5,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757582221,0.60085,3328.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757584411,0.9269,3328.5,3328.4,0.60085]
["bitfinex-derivatives","ETHF0:USTF0",1737757584621,0.0045043,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737757585121,0.0045043,3328.6,3328.5,41.40083]
["bitfinex-derivatives","ETHF0:USTF0",1737757586022,0.0045043,3328.6,3328.5,44.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737757587826,0.6053143,3328.6,3328.5,44.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737757588523,0.0045043,3328.6,3328.5,44.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737757590725,1.4950143,3328.6,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737757592227,1.4950143,3328.6,3328.5,44.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737757593030,1.4950143,3328.6,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737757594024,1.4950143,3328.6,3328.5,44.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737757594836,1.4950143,3328.6,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737757595127,1.4950143,3328.6,3328.5,44.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737757597530,1.4950143,3328.6,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737757601031,1.4950143,3328.6,3328.5,44.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737757601533,1.4950143,3328.6,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737757603434,1.4950143,3328.6,3328.5,44.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737757603634,1.4950143,3328.6,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737757605322,1.4950143,3328.6,3328.5,44.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737757605528,1.4950143,3328.6,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737757610434,1.4950143,3328.6,3328.5,44.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737757611230,1.4950143,3328.6,3328.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737757613939,1.4950143,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757617940,2.4108143,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757619436,1.4950143,3328.6,3328.5,41.40083]
["bitfinex-derivatives","ETHF0:USTF0",1737757619736,1.4950143,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757626145,0.60083,3328.5,3328.4,0.60084]
["bitfinex-derivatives","ETHF0:USTF0",1737757626342,0.60088,3328.4,3328.3,0.60086]
["bitfinex-derivatives","ETHF0:USTF0",1737757626844,0.60088,3328.4,3328.3,41.40086]
["bitfinex-derivatives","ETHF0:USTF0",1737757627939,0.60085,3328.5,3328.4,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737757629241,0.60085,3328.4,3328.3,41.40086]
["bitfinex-derivatives","ETHF0:USTF0",1737757633947,0.0045043,3328.6,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757634148,0.0045043,3328.6,3328.5,0.60083]
["bitfinex-derivatives","ETHF0:USTF0",1737757634352,0.0045043,3328.6,3328.5,1.52823]
["bitfinex-derivatives","ETHF0:USTF0",1737757634744,0.0045043,3328.6,3328.5,1.63953]
["bitfinex-derivatives","ETHF0:USTF0",1737757643248,0.8955,3329.3,3328.5,6.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737757643451,0.8955,3329.3,3329.2,0.60071]
["bitfinex-derivatives","ETHF0:USTF0",1737757643650,0.8955,3329.3,3329.2,41.40071]
["bitfinex-derivatives","ETHF0:USTF0",1737757644058,0.60065,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737757644453,0.9002,3329.6,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737757644652,0.60067,3329.4,3329.3,0.60068]
["bitfinex-derivatives","ETHF0:USTF0",1737757644853,0.9002,3329.6,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757645058,0.60068,3329.4,3329.3,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737757645359,0.60069,3329.3,3329.2,41.4007]
["bitfinex-derivatives","ETHF0:USTF0",1737757645659,0.60068,3329.4,3329.3,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737757649360,1.50142,3330.0,3329.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757649361,3.2078,3330.5,3329.7,0.60062]
["bitfinex-derivatives","ETHF0:USTF0",1737757649554,2.7757,3330.9,3329.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737757649754,2.7757,3330.9,3330.4,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737757649951,0.60046,3330.6,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757650151,0.60046,3330.6,3330.5,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737757650350,2.7757,3330.9,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737757650553,2.7802043,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737757650847,1.8492043,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737757651052,2.4496043,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737757651252,1.8492043,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737757652854,0.0045043,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737757653860,0.6049043,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737757654160,0.0045043,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737757654362,0.6049043,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737757654854,0.0045043,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737757659551,0.0045043,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737757659756,0.60042,3330.8,3330.7,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1737757659952,1.772,3330.8,3330.7,3.80823]
["bitfinex-derivatives","ETHF0:USTF0",1737757660459,1.772,3330.8,3330.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737757662557,2.37242,3330.8,3330.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737757662964,1.772,3330.8,3330.7,0.60043]
["bitfinex-derivatives","ETHF0:USTF0",1737757665664,2.37243,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737757665863,1.772,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737757666061,2.37242,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737757667262,0.60044,3330.7,3330.6,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737757667463,2.37244,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737757671269,0.60048,3330.5,3330.4,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737757671659,0.9202,3330.7,3330.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737757671869,0.60049,3330.4,3330.3,3.80829]
["bitfinex-derivatives","ETHF0:USTF0",1737757675671,0.60048,3330.5,3330.4,0.60047]
["bitfinex-derivatives","ETHF0:USTF0",1737757679078,0.60047,3330.6,3330.5,0.60046]
["bitfinex-derivatives","ETHF0:USTF0",1737757681774,1.52064,3330.7,3330.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737757685085,0.9202,3330.7,3330.6,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737757686484,0.9202,3330.7,3330.6,41.40045]
["bitfinex-derivatives","ETHF0:USTF0",1737757687781,1.52064,3330.7,3330.6,41.40045]
["bitfinex-derivatives","ETHF0:USTF0",1737757690091,0.9202,3330.7,3330.6,41.40045]
["bitfinex-derivatives","ETHF0:USTF0",1737757691389,1.52064,3330.7,3330.6,41.40045]
["bitfinex-derivatives","ETHF0:USTF0",1737757692987,1.772,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737757695287,0.8747,3330.8,3330.7,0.60044]
["bitfinex-derivatives","ETHF0:USTF0",1737757696588,0.8747,3330.8,3330.7,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1737757699696,0.0045043,3330.9,3330.8,0.60042]
["bitfinex-derivatives","ETHF0:USTF0",1737757703399,0.8684,3331.5,3330.7,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1737757703594,0.8684,3331.5,3331.4,0.60031]
["bitfinex-derivatives","ETHF0:USTF0",1737757704693,0.8684,3331.5,3331.4,1.53041]
["bitfinex-derivatives","ETHF0:USTF0",1737757704993,1.8182,3331.7,3331.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1737757705298,0.0045043,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737757705891,0.0045043,3331.8,3331.7,41.40026]
["bitfinex-derivatives","ETHF0:USTF0",1737757708792,0.0045043,3331.8,3331.7,44.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737757711595,0.0045043,3331.8,3331.7,41.40026]
["bitfinex-derivatives","ETHF0:USTF0",1737757712193,0.0045043,3331.8,3331.7,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737757712703,0.0045043,3331.8,3331.7,41.40026]
["bitfinex-derivatives","ETHF0:USTF0",1737757713502,0.60031,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737757713998,0.60035,3331.2,3331.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757714893,2.46895,3331.2,3331.1,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757717299,0.60042,3330.8,3330.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757717693,0.60051,3330.3,3330.2,4.71719255]
["bitfinex-derivatives","ETHF0:USTF0",1737757717905,0.60055,3330.1,3330.0,0.60055]
["bitfinex-derivatives","ETHF0:USTF0",1737757718094,0.60055,3330.1,3330.0,41.40055]
["bitfinex-derivatives","ETHF0:USTF0",1737757718294,0.60055,3330.1,3330.0,41.40056]
["bitfinex-derivatives","ETHF0:USTF0",1737757718597,0.60055,3330.1,3330.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757720506,0.6006,3329.8,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757720901,0.6006,3329.8,3329.7,40.8045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757722500,0.6006,3329.8,3329.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757724601,3.2078,3330.0,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757724802,0.60072,3329.1,3329.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757727810,0.60078,3328.8,3328.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757728210,0.60078,3328.8,3328.7,40.8045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757732613,3.80858,3328.8,3328.7,40.8045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757735408,8.80858,3328.8,3328.7,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737757735714,12.77004433,3328.8,3328.7,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737757737311,0.60107,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757739417,0.60107,3327.2,3327.1,41.40109]
["bitfinex-derivatives","ETHF0:USTF0",1737757739609,0.60107,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757740316,0.60107,3327.2,3327.1,41.40109]
["bitfinex-derivatives","ETHF0:USTF0",1737757741216,0.60107,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757741716,0.60107,3327.2,3327.1,41.40109]
["bitfinex-derivatives","ETHF0:USTF0",1737757741916,0.60107,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757751120,3.80887,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757753127,0.0045043,3327.5,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757753430,0.6055243,3327.5,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737757754025,0.60103,3327.4,3327.3,1.46153]
["bitfinex-derivatives","ETHF0:USTF0",1737757754526,0.0045043,3327.5,3327.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1737757754724,0.6055243,3327.5,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737757758527,0.6055243,3327.5,3327.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1737757758528,0.60103,3327.4,3327.3,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1737757758827,0.60103,3327.4,3327.3,1.46155]
["bitfinex-derivatives","ETHF0:USTF0",1737757770834,0.60103,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737757774741,0.6055343,3327.5,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737757775747,0.60106,3327.4,3327.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737757779150,0.6055343,3327.5,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737757779352,0.0045043,3327.5,3327.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737757779650,0.60104,3327.4,3327.3,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737757783448,0.0045043,3327.5,3327.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737757783649,1.47345,3327.4,3327.3,0.60104]
["bitfinex-derivatives","ETHF0:USTF0",1737757787358,0.60106,3327.3,3327.2,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737757787855,1.47345,3327.4,3327.3,0.60105]
["bitfinex-derivatives","ETHF0:USTF0",1737757789564,0.60107,3327.3,3327.2,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737757790451,0.60107,3327.2,3327.1,41.40107]
["bitfinex-derivatives","ETHF0:USTF0",1737757790657,1.49997,3327.2,3327.1,41.40107]
["bitfinex-derivatives","ETHF0:USTF0",1737757798154,1.49997,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757803668,1.49997,3327.2,3327.1,41.40109]
["bitfinex-derivatives","ETHF0:USTF0",1737757803868,1.49997,3327.2,3327.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757805872,1.49997,3327.2,3327.1,41.40109]
["bitfinex-derivatives","ETHF0:USTF0",1737757809761,0.0045043,3327.5,3327.4,0.60103]
["bitfinex-derivatives","ETHF0:USTF0",1737757809962,3.2078,3327.7,3327.6,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1737757810169,3.2078,3328.5,3327.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1737757810367,0.9336,3328.4,3327.7,4.71021]
["bitfinex-derivatives","ETHF0:USTF0",1737757810674,0.9336,3328.4,3327.8,42.5661]
["bitfinex-derivatives","ETHF0:USTF0",1737757810873,0.9336,3328.4,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737757811175,0.0045043,3328.4,3328.0,1.50232]
["bitfinex-derivatives","ETHF0:USTF0",1737757811379,0.0045043,3328.4,3328.3,0.60087]
["bitfinex-derivatives","ETHF0:USTF0",1737757812367,3.2078,3329.4,3328.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757812568,3.2078,3329.4,3329.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737757812879,3.80848,3329.4,3329.2,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1737757813375,3.2078,3329.4,3328.6,1.50204]
["bitfinex-derivatives","ETHF0:USTF0",1737757813577,3.80847,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737757813768,0.60067,3329.4,3329.3,0.60069]
["bitfinex-derivatives","ETHF0:USTF0",1737757813973,2.44736,3329.5,3329.3,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737757814177,0.60066,3329.5,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737757814370,0.6051543,3329.6,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737757814571,0.0045043,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737757814874,0.6051443,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737757815270,0.0045043,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737757815468,0.6051443,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737757815675,0.6051543,3329.6,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737757815974,0.0045043,3329.6,3329.4,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737757816169,0.60065,3329.5,3329.3,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737757816377,0.0045043,3329.6,3329.3,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737757816576,0.60066,3329.5,3329.3,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737757816876,0.0045043,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737757817172,0.6051443,3329.6,3329.4,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1737757818079,0.6051443,3329.6,3329.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1737757818080,0.0045043,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737757818376,0.0045043,3329.6,3329.5,41.40065]
["bitfinex-derivatives","ETHF0:USTF0",1737757818973,0.0045043,3329.6,3329.5,0.60065]
["bitfinex-derivatives","ETHF0:USTF0",1737757821772,0.0045043,3329.6,3329.5,41.40065]
["bitfinex-derivatives","ETHF0:USTF0",1737757824876,0.00148303,3329.6,3329.5,41.40065]
["bitfinex-derivatives","ETHF0:USTF0",1737757825577,0.60052,3330.3,3330.2,0.60051]
["bitfinex-derivatives","ETHF0:USTF0",1737757825775,0.8818,3330.4,3329.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737757825978,0.60053,3330.2,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737757826178,0.8818,3330.4,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737757826378,0.60052,3330.3,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737757826579,0.60052,3330.3,3329.8,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1737757826780,0.60052,3330.3,3330.1,0.60054]
["bitfinex-derivatives","ETHF0:USTF0",1737757827683,0.8818,3330.4,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757827876,0.60053,3330.3,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757828181,0.60053,3330.3,3330.1,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737757828382,0.60053,3330.3,3329.9,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757828582,0.60053,3330.3,3330.2,0.60053]
["bitfinex-derivatives","ETHF0:USTF0",1737757828981,4.3e-06,3330.5,3330.4,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1737757829181,0.60025,3331.8,3331.6,0.60026]
["bitfinex-derivatives","ETHF0:USTF0",1737757829480,3.2078,3331.9,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737757829681,0.885,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737757829984,1.7681,3332.2,3332.1,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737757830277,0.8967,3332.2,3332.1,41.40019]
["bitfinex-derivatives","ETHF0:USTF0",1737757830483,0.6046243,3332.5,3332.3,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737757830681,0.0045043,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737757830882,0.0045043,3332.5,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757831083,0.6046143,3332.5,3332.3,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737757831383,0.0045043,3332.5,3332.3,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737757831977,0.0045043,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737757832179,0.0045043,3332.5,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757832390,0.6046143,3332.5,3332.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737757832589,0.0045043,3332.5,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757832886,0.6046143,3332.5,3332.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737757833184,0.6046143,3332.5,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757833185,0.6046343,3332.5,3332.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757833485,0.60014,3332.4,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737757833991,0.60013,3332.4,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737757834988,0.6046243,3332.5,3331.8,3.2123043]
["bitfinex-derivatives","ETHF0:USTF0",1737757835189,0.6046243,3332.5,3332.2,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737757836288,0.6046243,3332.5,3332.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737757836995,0.6046243,3332.5,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737757837188,0.6046243,3332.5,3331.8,3.2123043]
["bitfinex-derivatives","ETHF0:USTF0",1737757837695,0.6046243,3332.5,3332.2,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737757837887,0.6046243,3332.5,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737757838490,0.60013,3332.4,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737757838791,0.0045043,3332.5,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737757838997,0.0045043,3332.5,3332.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737757838998,0.6046143,3332.5,3332.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737757839896,0.0045043,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737757856299,0.0045043,3332.5,3332.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737757856507,0.6046243,3332.5,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737757856805,0.9367,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737757857006,1.7959,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737757859011,2.39603,3332.4,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737757859310,1.7959,3332.4,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737757859513,2.39604,3332.4,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737757859811,1.7959,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737757860616,1.7959,3332.4,3331.9,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1737757860909,3.29784,3332.4,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737757862525,2.6977,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737757868422,3.29783,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737757868923,2.6977,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737757872623,0.8592,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737757873829,1.45933,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737757875030,0.8592,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737757876636,1.45933,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737757878035,0.8592,3332.4,3331.8,3.2123043]
["bitfinex-derivatives","ETHF0:USTF0",1737757878234,0.60022,3331.9,3331.8,3.8125243]
["bitfinex-derivatives","ETHF0:USTF0",1737757878935,0.60022,3331.9,3331.8,3.2123043]
["bitfinex-derivatives","ETHF0:USTF0",1737757881842,0.60022,3331.9,3331.8,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757888033,0.60035,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757889944,0.60035,3331.2,3331.1,41.40037]
["bitfinex-derivatives","ETHF0:USTF0",1737757890438,0.60035,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757890844,0.60035,3331.2,3331.1,41.40037]
["bitfinex-derivatives","ETHF0:USTF0",1737757891841,0.60035,3331.2,3331.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757892043,0.60035,3331.2,3331.1,2.28467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757893844,0.60035,3331.2,3331.1,2.88504932]
["bitfinex-derivatives","ETHF0:USTF0",1737757894342,0.60035,3331.2,3331.1,43.08467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757895133,0.60035,3331.2,3331.1,43.68504932]
["bitfinex-derivatives","ETHF0:USTF0",1737757895547,0.60035,3331.2,3331.1,43.08467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757895845,0.60035,3331.2,3331.1,2.28467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757896148,0.60035,3331.2,3331.1,43.68504932]
["bitfinex-derivatives","ETHF0:USTF0",1737757897149,0.9446,3331.3,3331.1,43.08467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757897347,0.60035,3331.2,3331.1,43.68503932]
["bitfinex-derivatives","ETHF0:USTF0",1737757897849,3.2078,3331.7,3331.1,43.08467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757898046,1.53319,3331.6,3331.4,2.28467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757898250,1.53319,3331.6,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737757898251,0.60029,3331.6,3331.5,0.60029]
["bitfinex-derivatives","ETHF0:USTF0",1737757898549,0.60029,3331.6,3331.5,1.54019]
["bitfinex-derivatives","ETHF0:USTF0",1737757898752,3.80799,3332.1,3332.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737757898947,0.8838,3332.4,3332.1,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737757898948,0.60017,3332.2,3332.1,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737757899149,0.60013,3332.4,3332.3,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737757899451,15.62272534,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737757899949,15.62272534,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757900251,11.81480534,3332.5,3332.4,41.40013]
["bitfinex-derivatives","ETHF0:USTF0",1737757900845,0.0045043,3332.5,3332.4,41.40013]
["bitfinex-derivatives","ETHF0:USTF0",1737757904960,0.60003,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737757905159,0.60003,3333.0,3332.9,2.88471932]
["bitfinex-derivatives","ETHF0:USTF0",1737757905860,3.80782,3333.1,3333.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737757906055,0.60002,3333.0,3332.9,2.88470932]
["bitfinex-derivatives","ETHF0:USTF0",1737757906257,0.6044843,3333.3,3332.9,2.28467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757906459,0.6044843,3333.3,3333.2,2.28467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757907359,0.6044843,3333.3,3333.2,2.88466932]
["bitfinex-derivatives","ETHF0:USTF0",1737757907862,0.0045043,3333.3,3333.2,2.88466932]
["bitfinex-derivatives","ETHF0:USTF0",1737757912761,0.6044743,3333.3,3333.2,2.88466932]
["bitfinex-derivatives","ETHF0:USTF0",1737757913156,0.0045043,3333.3,3333.2,2.88466932]
["bitfinex-derivatives","ETHF0:USTF0",1737757915163,0.6044743,3333.3,3333.2,2.88466932]
["bitfinex-derivatives","ETHF0:USTF0",1737757917469,0.0045043,3333.3,3333.2,2.88466932]
["bitfinex-derivatives","ETHF0:USTF0",1737757917669,0.6044743,3333.3,3333.2,2.88466932]
["bitfinex-derivatives","ETHF0:USTF0",1737757919166,0.6044743,3333.3,3333.2,2.28467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757919663,0.6044743,3333.3,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737757919664,0.60002,3333.0,3332.9,2.28467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757920667,0.60008,3332.7,3332.6,2.28918362]
["bitfinex-derivatives","ETHF0:USTF0",1737757923065,4.49709,3333.0,3332.0,2.28467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757923066,3.2078,3332.8,3332.0,2.28467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757923272,0.60021,3332.1,3332.0,2.28467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757923467,0.60021,3332.1,3332.0,43.08467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757923764,0.60021,3332.1,3332.0,2.28467932]
["bitfinex-derivatives","ETHF0:USTF0",1737757924158,7.9885,3332.4,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757924363,0.60022,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737757924769,0.60024,3331.8,3331.7,5.49698362]
["bitfinex-derivatives","ETHF0:USTF0",1737757925369,0.60024,3331.8,3331.7,46.29698362]
["bitfinex-derivatives","ETHF0:USTF0",1737757925771,0.60024,3331.8,3331.7,5.49698362]
["bitfinex-derivatives","ETHF0:USTF0",1737757926169,0.60024,3331.8,3331.7,2.28918362]
["bitfinex-derivatives","ETHF0:USTF0",1737757927673,0.60024,3331.8,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757946186,1.53254,3331.8,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757946686,2.47284,3331.8,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757955488,2.92191606,3331.8,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757955884,2.47284,3331.8,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757957588,2.92192769,3331.8,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757957894,2.92192625,3331.8,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757958100,4.00337286,3331.8,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757958400,4.36510964,3331.8,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757968304,3.28366303,3331.8,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757970002,1.41106303,3331.8,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737757970208,0.36173678,3331.8,3331.7,1.08595091]
["bitfinex-derivatives","ETHF0:USTF0",1737757970399,3.80801,3332.0,3331.7,1.08595091]
["bitfinex-derivatives","ETHF0:USTF0",1737757970604,0.60023,3331.9,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737757971007,0.60024,3331.8,3331.7,1.68620091]
["bitfinex-derivatives","ETHF0:USTF0",1737757971602,0.60024,3331.8,3331.7,1.08595091]
["bitfinex-derivatives","ETHF0:USTF0",1737757972609,0.60024,3331.9,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737757972911,0.60023,3331.9,3331.8,0.60023]
["bitfinex-derivatives","ETHF0:USTF0",1737757973609,0.60024,3331.8,3331.7,1.68620091]
["bitfinex-derivatives","ETHF0:USTF0",1737757974007,0.60024,3331.8,3331.7,1.08595091]
["bitfinex-derivatives","ETHF0:USTF0",1737757974904,0.60024,3331.8,3331.7,1.68621091]
["bitfinex-derivatives","ETHF0:USTF0",1737757975808,0.60024,3331.8,3331.7,1.08595091]
["bitfinex-derivatives","ETHF0:USTF0",1737757976711,0.60024,3331.8,3331.7,1.68621091]
["bitfinex-derivatives","ETHF0:USTF0",1737757977720,0.60024,3331.8,3331.7,1.08595091]
["bitfinex-derivatives","ETHF0:USTF0",1737757978305,0.60024,3331.8,3331.7,1.68621091]
["bitfinex-derivatives","ETHF0:USTF0",1737757978907,0.60024,3331.8,3331.7,1.08595091]
["bitfinex-derivatives","ETHF0:USTF0",1737757979115,0.60024,3331.8,3331.7,1.68621091]
["bitfinex-derivatives","ETHF0:USTF0",1737757979619,0.60024,3331.8,3331.7,1.08595091]
["bitfinex-derivatives","ETHF0:USTF0",1737757979909,0.60024,3331.8,3331.7,1.68621091]
["bitfinex-derivatives","ETHF0:USTF0",1737757991416,0.60023,3331.9,3331.8,0.60021]
["bitfinex-derivatives","ETHF0:USTF0",1737757996530,3.2078,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737757996730,14.94004663,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737757996935,11.73224663,3332.5,3332.4,1.68157661]
["bitfinex-derivatives","ETHF0:USTF0",1737757997231,11.73224663,3332.5,3332.4,42.48157661]
["bitfinex-derivatives","ETHF0:USTF0",1737757997828,11.73224663,3332.5,3332.4,47.48157661]
["bitfinex-derivatives","ETHF0:USTF0",1737757998037,0.83866746,3332.5,3332.4,48.56302322]
["bitfinex-derivatives","ETHF0:USTF0",1737757998331,0.9143,3333.5,3332.4,47.96289322]
["bitfinex-derivatives","ETHF0:USTF0",1737757998631,0.9143,3333.5,3333.2,1.68143661]
["bitfinex-derivatives","ETHF0:USTF0",1737757999622,0.9143,3333.5,3333.2,2.88136375]
["bitfinex-derivatives","ETHF0:USTF0",1737758002134,0.9143,3333.5,3333.2,2.28137375]
["bitfinex-derivatives","ETHF0:USTF0",1737758002338,0.6044743,3333.3,3333.2,2.28137375]
["bitfinex-derivatives","ETHF0:USTF0",1737758003736,0.6044743,3333.3,3333.2,2.88136375]
["bitfinex-derivatives","ETHF0:USTF0",1737758003935,0.0045043,3333.3,3333.2,2.88136375]
["bitfinex-derivatives","ETHF0:USTF0",1737758005435,0.0045043,3333.3,3333.2,10.1627375]
["bitfinex-derivatives","ETHF0:USTF0",1737758005632,0.0045043,3333.3,3333.2,48.68136375]
["bitfinex-derivatives","ETHF0:USTF0",1737758007736,0.0045043,3333.3,3333.2,48.92243247]
["bitfinex-derivatives","ETHF0:USTF0",1737758008432,0.0045043,3333.3,3333.2,43.92243247]
["bitfinex-derivatives","ETHF0:USTF0",1737758008641,1.45269,3333.8,3333.2,48.32244247]
["bitfinex-derivatives","ETHF0:USTF0",1737758008832,0.9285,3333.7,3333.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737758010232,0.60004,3332.9,3332.8,2.28137375]
["bitfinex-derivatives","ETHF0:USTF0",1737758011143,0.60009,3332.6,3332.5,2.28137375]
["bitfinex-derivatives","ETHF0:USTF0",1737758011335,0.60009,3332.6,3332.5,2.88148375]
["bitfinex-derivatives","ETHF0:USTF0",1737758012138,0.60009,3332.6,3332.5,2.28137375]
["bitfinex-derivatives","ETHF0:USTF0",1737758013342,0.60009,3332.6,3332.5,2.88148375]
["bitfinex-derivatives","ETHF0:USTF0",1737758013843,1.48879,3332.7,3332.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737758014041,0.60009,3332.6,3332.5,2.88147375]
["bitfinex-derivatives","ETHF0:USTF0",1737758014837,0.60009,3332.6,3332.5,2.28137375]
["bitfinex-derivatives","ETHF0:USTF0",1737758023945,0.60009,3332.6,3332.5,2.88148375]
["bitfinex-derivatives","ETHF0:USTF0",1737758024251,0.60009,3332.6,3332.5,2.28137375]
["bitfinex-derivatives","ETHF0:USTF0",1737758025550,0.60009,3332.6,3332.5,2.88148375]
["bitfinex-derivatives","ETHF0:USTF0",1737758026253,0.60009,3332.6,3332.5,43.68148375]
["bitfinex-derivatives","ETHF0:USTF0",1737758028855,0.60009,3332.6,3332.5,41.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737758029755,0.60009,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758029956,0.60009,3332.6,3332.5,41.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737758030156,0.60009,3332.6,3332.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758030956,0.60011,3332.5,3332.4,0.60012]
["bitfinex-derivatives","ETHF0:USTF0",1737758031351,0.60011,3332.5,3332.4,41.40012]
["bitfinex-derivatives","ETHF0:USTF0",1737758032858,0.60011,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758033050,0.60011,3332.5,3332.4,41.40013]
["bitfinex-derivatives","ETHF0:USTF0",1737758034351,0.60011,3332.5,3332.4,41.40012]
["bitfinex-derivatives","ETHF0:USTF0",1737758035854,0.6016039,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737758037452,0.60011,3332.5,3332.4,41.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737758038055,0.6015939,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737758038250,0.0014939,3332.6,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758038556,0.60011,3332.5,3332.4,41.40012]
["bitfinex-derivatives","ETHF0:USTF0",1737758038758,0.60011,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758039060,0.60011,3332.5,3332.4,41.40013]
["bitfinex-derivatives","ETHF0:USTF0",1737758039359,0.60011,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758039559,0.60011,3332.5,3332.4,41.40013]
["bitfinex-derivatives","ETHF0:USTF0",1737758039758,0.60011,3332.5,3332.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758039957,0.6002,3332.0,3331.9,3.80801]
["bitfinex-derivatives","ETHF0:USTF0",1737758040258,0.6002,3332.0,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758040960,0.60022,3331.9,3331.8,42.48102406]
["bitfinex-derivatives","ETHF0:USTF0",1737758041660,0.60022,3331.9,3331.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758046762,0.60024,3331.8,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758046965,1.51214,3331.8,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758047269,0.9119,3331.8,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758047465,0.9119,3331.8,3331.7,0.6047643]
["bitfinex-derivatives","ETHF0:USTF0",1737758052070,0.8412,3332.2,3331.7,3.2123043]
["bitfinex-derivatives","ETHF0:USTF0",1737758052267,0.8412,3332.2,3332.1,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737758052866,0.0045043,3332.3,3331.9,2.28388545]
["bitfinex-derivatives","ETHF0:USTF0",1737758053068,0.0045043,3332.3,3332.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737758061170,0.6046543,3332.3,3332.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737758062277,0.0045043,3332.3,3332.2,0.60017]
["bitfinex-derivatives","ETHF0:USTF0",1737758062669,0.0045043,3332.3,3332.2,6.09185545]
["bitfinex-derivatives","ETHF0:USTF0",1737758063682,0.0045043,3332.3,3332.2,4.8884781]
["bitfinex-derivatives","ETHF0:USTF0",1737758064378,0.0045043,3332.3,3332.2,45.6884781]
["bitfinex-derivatives","ETHF0:USTF0",1737758064876,1.8153,3333.0,3332.2,45.0883081]
["bitfinex-derivatives","ETHF0:USTF0",1737758065079,1.8153,3333.0,3332.9,1.6805481]
["bitfinex-derivatives","ETHF0:USTF0",1737758065781,1.8153,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737758068174,2.41532,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737758068682,0.60006,3332.8,3332.7,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737758069185,1.8153,3333.0,3332.6,2.28213755]
["bitfinex-derivatives","ETHF0:USTF0",1737758069386,0.60006,3332.9,3332.8,0.60005]
["bitfinex-derivatives","ETHF0:USTF0",1737758069585,0.60007,3332.8,3332.7,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737758069886,0.60012,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737758070386,0.60015,3332.3,3332.2,44.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737758070680,0.60015,3332.3,3332.2,41.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737758071889,2.40754,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737758074791,0.60015,3332.3,3332.2,41.40016]
["bitfinex-derivatives","ETHF0:USTF0",1737758079391,1.8074,3332.4,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758079593,2.40754,3332.4,3332.3,0.60015]
["bitfinex-derivatives","ETHF0:USTF0",1737758083693,1.8074,3332.4,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758083899,0.60015,3332.3,3332.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758085793,1.8074,3332.4,3332.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737758086096,0.60018,3332.1,3332.0,0.60019]
["bitfinex-derivatives","ETHF0:USTF0",1737758086287,0.60018,3332.1,3332.0,41.40019]
["bitfinex-derivatives","ETHF0:USTF0",1737758086491,0.60018,3332.1,3332.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758087198,0.60024,3331.8,3331.7,3.2123043]
["bitfinex-derivatives","ETHF0:USTF0",1737758087386,0.60024,3331.8,3331.7,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758087699,0.60024,3331.8,3331.7,40.8045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758088292,1.47084,3331.8,3331.7,40.8045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758092800,0.8706,3331.8,3331.7,41.4047643]
["bitfinex-derivatives","ETHF0:USTF0",1737758094898,2.997,3331.9,3331.8,0.60024]
["bitfinex-derivatives","ETHF0:USTF0",1737758096297,0.9065,3332.0,3331.9,0.60022]
["bitfinex-derivatives","ETHF0:USTF0",1737758101513,0.921,3332.1,3332.0,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1737758101907,0.60012,3332.5,3331.7,44.82892611]
["bitfinex-derivatives","ETHF0:USTF0",1737758102106,0.60012,3332.5,3332.4,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737758102107,1.49562,3332.5,3332.4,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737758102505,0.8955,3332.5,3332.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737758102810,1.49562,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737758103703,0.60014,3332.4,3332.3,0.60014]
["bitfinex-derivatives","ETHF0:USTF0",1737758103901,0.8955,3332.5,3332.4,0.60013]
["bitfinex-derivatives","ETHF0:USTF0",1737758105012,3.2078,3332.7,3332.6,0.60009]
["bitfinex-derivatives","ETHF0:USTF0",1737758105205,0.60005,3332.9,3332.3,3.78248755]
["bitfinex-derivatives","ETHF0:USTF0",1737758105516,0.9078,3333.0,3332.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758105708,1.50783,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737758105906,0.9078,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737758106515,0.9078,3333.0,3332.9,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737758108408,1.50782,3333.0,3332.9,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737758108809,1.50782,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737758108810,0.9078,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737758109416,0.9078,3333.0,3332.9,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737758110122,1.50782,3333.0,3332.9,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737758110413,0.9078,3333.0,3332.9,41.40004]
["bitfinex-derivatives","ETHF0:USTF0",1737758110811,0.9078,3333.0,3332.9,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737758117520,5.5628,3333.2,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737758117521,4.9628,3333.2,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737758117921,1.755,3333.2,3333.1,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1737758121725,1.0186573,3333.2,3333.1,1.68017902]
["bitfinex-derivatives","ETHF0:USTF0",1737758122122,0.8851,3333.2,3333.1,1.68017902]
["bitfinex-derivatives","ETHF0:USTF0",1737758122321,0.0045043,3333.3,3333.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737758122928,0.0045043,3333.3,3333.2,3.80779]
["bitfinex-derivatives","ETHF0:USTF0",1737758123130,0.0045043,3333.3,3333.2,4.42049]
["bitfinex-derivatives","ETHF0:USTF0",1737758126730,0.0045043,3333.3,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758127023,0.0045043,3333.3,3333.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1737758127225,0.6044743,3333.3,3333.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1737758129423,0.0045043,3333.3,3332.8,1.08017902]
["bitfinex-derivatives","ETHF0:USTF0",1737758129628,0.60003,3333.0,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737758130426,0.9283,3333.2,3332.7,41.846]
["bitfinex-derivatives","ETHF0:USTF0",1737758130626,0.928,3332.9,3332.8,0.60006]
["bitfinex-derivatives","ETHF0:USTF0",1737758137128,0.60006,3332.8,3332.7,41.40007]
["bitfinex-derivatives","ETHF0:USTF0",1737758137437,0.60006,3332.8,3332.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758138235,3.2078,3332.8,3332.2,3.32818763]
["bitfinex-derivatives","ETHF0:USTF0",1737758138437,0.6001,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737758138838,0.9564,3332.7,3332.5,41.40011]
["bitfinex-derivatives","ETHF0:USTF0",1737758139343,0.9564,3332.7,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737758139533,0.6001,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737758139733,0.57780663,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737758140134,0.60013,3332.5,3332.3,41.40014]
["bitfinex-derivatives","ETHF0:USTF0",1737758140335,1.49663,3332.4,3332.3,41.40014]
["bitfinex-derivatives","ETHF0:USTF0",1737758141639,0.8965,3332.4,3332.3,41.40014]
["bitfinex-derivatives","ETHF0:USTF0",1737758143743,1.49663,3332.4,3332.3,41.40014]
["bitfinex-derivatives","ETHF0:USTF0",1737758144344,1.49663,3332.4,3332.3,41.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737758144835,0.8965,3332.4,3332.3,41.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737758145036,1.49663,3332.4,3332.3,41.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737758146147,1.49663,3332.4,3332.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758146333,1.49663,3332.4,3332.3,41.40015]
["bitfinex-derivatives","ETHF0:USTF0",1737758146639,0.60015,3332.3,3332.2,0.83946803]
["bitfinex-derivatives","ETHF0:USTF0",1737758146840,0.9585,3332.3,3332.2,0.60016]
["bitfinex-derivatives","ETHF0:USTF0",1737758147045,0.9585,3332.3,3332.2,41.40016]
["bitfinex-derivatives","ETHF0:USTF0",1737758151649,0.9585,3332.3,3332.2,42.48089745]
["bitfinex-derivatives","ETHF0:USTF0",1737758156651,0.60002,3333.0,3332.9,0.60003]
["bitfinex-derivatives","ETHF0:USTF0",1737758156853,1.8621,3333.2,3332.9,1.08073745]
["bitfinex-derivatives","ETHF0:USTF0",1737758157052,1.8621,3333.2,3333.1,1.68074745]
["bitfinex-derivatives","ETHF0:USTF0",1737758157248,0.9636,3333.2,3333.1,1.68074745]
["bitfinex-derivatives","ETHF0:USTF0",1737758158049,0.0045043,3333.3,3333.1,1.08073745]
["bitfinex-derivatives","ETHF0:USTF0",1737758158248,0.0045043,3333.3,3333.2,0.59999]
["bitfinex-derivatives","ETHF0:USTF0",1737758158752,0.8796,3334.0,3333.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737758158951,0.8796,3334.0,3333.9,0.59986]
["bitfinex-derivatives","ETHF0:USTF0",1737758163967,0.00300288,3334.3,3334.1,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737758164172,0.00300288,3334.3,3334.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737758165267,0.60279288,3334.3,3334.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737758165463,0.00300288,3334.3,3334.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737758166867,0.60279288,3334.3,3334.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737758167665,0.00300288,3334.3,3333.7,3.23549855]
["bitfinex-derivatives","ETHF0:USTF0",1737758167870,0.59982,3334.2,3334.1,0.59982]
["bitfinex-derivatives","ETHF0:USTF0",1737758168177,0.59987,3333.9,3333.8,0.59987]
["bitfinex-derivatives","ETHF0:USTF0",1737758168371,0.00300288,3334.3,3333.6,4.1448043]
["bitfinex-derivatives","ETHF0:USTF0",1737758168372,0.9357,3334.1,3333.6,4.1448043]
["bitfinex-derivatives","ETHF0:USTF0",1737758168573,0.5999,3333.7,3333.6,3.8122043]
["bitfinex-derivatives","ETHF0:USTF0",1737758168977,0.5999,3333.7,3333.6,3.2123043]
["bitfinex-derivatives","ETHF0:USTF0",1737758169174,0.5999,3333.7,3333.6,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758173885,1.8046,3333.8,3332.8,2.28109855]
["bitfinex-derivatives","ETHF0:USTF0",1737758174076,1.8046,3333.8,3332.5,2.28109855]
["bitfinex-derivatives","ETHF0:USTF0",1737758174077,3.2078,3333.5,3332.5,2.28109855]
["bitfinex-derivatives","ETHF0:USTF0",1737758174276,3.2078,3333.3,3332.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1737758174581,3.2078,3332.9,3332.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737758174782,1.49467,3332.8,3332.6,0.60008]
["bitfinex-derivatives","ETHF0:USTF0",1737758176379,1.49467,3332.8,3332.5,2.28109855]
["bitfinex-derivatives","ETHF0:USTF0",1737758176573,1.49467,3332.8,3332.5,2.88120855]
["bitfinex-derivatives","ETHF0:USTF0",1737758176574,0.60008,3332.7,3332.5,2.88120855]
["bitfinex-derivatives","ETHF0:USTF0",1737758176777,0.8865,3332.6,3332.5,2.88120855]
["bitfinex-derivatives","ETHF0:USTF0",1737758177979,0.8865,3332.6,3332.5,2.28109855]
["bitfinex-derivatives","ETHF0:USTF0",1737758178189,0.8865,3332.6,3332.5,2.88120855]
["bitfinex-derivatives","ETHF0:USTF0",1737758178584,1.4866,3332.6,3332.4,40.8045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758178882,0.8865,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737758179877,0.8865,3332.6,3332.4,40.8045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758180188,0.8865,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737758180889,1.4866,3332.6,3332.4,41.4046243]
["bitfinex-derivatives","ETHF0:USTF0",1737758181282,0.8865,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737758182685,1.4866,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737758183084,0.8865,3332.6,3332.5,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737758187800,0.8865,3332.6,3332.5,1.68067431]
["bitfinex-derivatives","ETHF0:USTF0",1737758188989,1.8186,3332.8,3332.5,1.08056431]
["bitfinex-derivatives","ETHF0:USTF0",1737758189286,3.2078,3333.7,3332.7,1.08056431]
["bitfinex-derivatives","ETHF0:USTF0",1737758189490,0.59989,3333.8,3333.6,0.59991]
["bitfinex-derivatives","ETHF0:USTF0",1737758189689,0.59989,3333.8,3333.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758189888,3.27907,3333.9,3333.7,41.39988]
["bitfinex-derivatives","ETHF0:USTF0",1737758190087,0.59983,3334.1,3333.9,0.59985]
["bitfinex-derivatives","ETHF0:USTF0",1737758190687,3.80761,3334.2,3334.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737758190883,0.59983,3334.1,3334.0,0.59984]
["bitfinex-derivatives","ETHF0:USTF0",1737758192797,3.2078,3334.2,3334.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737758192798,3.80761,3334.2,3334.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737758195696,3.2078,3334.2,3334.1,0.59983]
["bitfinex-derivatives","ETHF0:USTF0",1737758196396,0.00300288,3334.3,3334.2,0.59981]
["bitfinex-derivatives","ETHF0:USTF0",1737758213810,0.00300288,3334.3,3334.2,1.67913821]
["bitfinex-derivatives","ETHF0:USTF0",1737758217703,0.00300288,3334.3,3334.2,2.8793742]
["bitfinex-derivatives","ETHF0:USTF0",1737758218809,0.00300288,3334.3,3334.2,6.0871742]
["bitfinex-derivatives","ETHF0:USTF0",1737758219008,0.8945,3334.8,3334.2,5.4873642]
["bitfinex-derivatives","ETHF0:USTF0",1737758219309,0.8945,3334.8,3334.7,2.8792842]
["bitfinex-derivatives","ETHF0:USTF0",1737758219705,0.8945,3334.8,3334.7,43.6792842]
["bitfinex-derivatives","ETHF0:USTF0",1737758219907,0.9217,3334.9,3334.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737758220712,0.9217,3334.9,3334.8,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1737758221210,0.9217,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758221407,0.9217,3334.9,3334.8,41.3997]
["bitfinex-derivatives","ETHF0:USTF0",1737758221603,1.52138,3334.9,3334.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758221811,0.59972,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758222310,1.55261,3334.8,3334.6,44.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737758222706,1.55261,3334.8,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737758224512,0.59972,3334.7,3334.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737758227116,0.59972,3334.7,3334.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758230718,0.9529,3334.8,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758230914,0.59974,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758231309,0.59974,3334.6,3334.5,40.8045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758232917,0.59972,3334.7,3334.5,41.4042443]
["bitfinex-derivatives","ETHF0:USTF0",1737758233118,0.59973,3334.7,3334.5,41.4042443]
["bitfinex-derivatives","ETHF0:USTF0",1737758233816,0.9529,3334.8,3334.5,40.8045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758234017,0.9529,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737758234610,0.9529,3334.8,3334.7,41.39972]
["bitfinex-derivatives","ETHF0:USTF0",1737758235007,0.9529,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758235211,1.5526,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758235413,1.5526,3334.8,3334.7,41.39972]
["bitfinex-derivatives","ETHF0:USTF0",1737758235714,1.5526,3334.8,3334.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758235917,0.59974,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758236316,0.59974,3334.6,3334.5,40.8045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758236709,0.59974,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758237515,3.59674,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758243923,3.59674,3334.6,3334.5,0.6042543]
["bitfinex-derivatives","ETHF0:USTF0",1737758244632,3.59674,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758255038,4.6762827,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758256138,5.1238257,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758256434,4.6762827,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758256638,2.12679995,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758264844,2.48722825,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758265542,2.12679995,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758267741,2.48737389,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758269144,2.12679995,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758269839,1.40782926,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758270446,0.96031201,3334.6,3334.5,1.5758043]
["bitfinex-derivatives","ETHF0:USTF0",1737758270647,0.59974,3334.6,3334.5,2.1755543]
["bitfinex-derivatives","ETHF0:USTF0",1737758270840,3.2078,3334.7,3334.5,1.5758043]
["bitfinex-derivatives","ETHF0:USTF0",1737758271146,3.2078,3334.7,3334.6,1.6792827]
["bitfinex-derivatives","ETHF0:USTF0",1737758273449,2.997,3334.9,3334.8,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737758273639,2.997,3334.9,3334.8,1.6792427]
["bitfinex-derivatives","ETHF0:USTF0",1737758274340,0.59968,3335.0,3334.9,0.59968]
["bitfinex-derivatives","ETHF0:USTF0",1737758277242,0.59968,3334.9,3334.8,1.0795427]
["bitfinex-derivatives","ETHF0:USTF0",1737758282153,1.5755,3335.0,3334.6,1.0795427]
["bitfinex-derivatives","ETHF0:USTF0",1737758282350,0.59972,3334.7,3334.6,1.0795427]
["bitfinex-derivatives","ETHF0:USTF0",1737758284352,3.80752,3334.7,3334.6,1.0795427]
["bitfinex-derivatives","ETHF0:USTF0",1737758286251,6.80452,3334.7,3334.6,1.0795427]
["bitfinex-derivatives","ETHF0:USTF0",1737758287754,0.59974,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758290061,0.59974,3334.6,3334.5,0.6042543]
["bitfinex-derivatives","ETHF0:USTF0",1737758290853,2.997,3334.7,3334.6,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737758291057,2.997,3334.7,3334.6,1.6792827]
["bitfinex-derivatives","ETHF0:USTF0",1737758291249,3.59672,3334.7,3334.6,1.6792827]
["bitfinex-derivatives","ETHF0:USTF0",1737758291449,2.997,3334.7,3334.6,1.6792827]
["bitfinex-derivatives","ETHF0:USTF0",1737758291646,2.997,3334.7,3334.6,42.4792827]
["bitfinex-derivatives","ETHF0:USTF0",1737758292253,0.59971,3334.8,3334.7,0.59972]
["bitfinex-derivatives","ETHF0:USTF0",1737758292452,1.5755,3335.0,3334.6,41.8795427]
["bitfinex-derivatives","ETHF0:USTF0",1737758292660,2.17516,3335.0,3334.9,1.0795427]
["bitfinex-derivatives","ETHF0:USTF0",1737758297965,2.17516,3335.0,3334.9,1.6792227]
["bitfinex-derivatives","ETHF0:USTF0",1737758298463,2.17516,3335.0,3334.9,1.0795427]
["bitfinex-derivatives","ETHF0:USTF0",1737758299364,0.765,3335.0,3334.9,1.0795427]
["bitfinex-derivatives","ETHF0:USTF0",1737758299566,0.765,3335.0,3334.9,1.6792227]
["bitfinex-derivatives","ETHF0:USTF0",1737758299766,4.0259,3335.1,3335.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737758300559,4.62555,3335.1,3335.0,0.59966]
["bitfinex-derivatives","ETHF0:USTF0",1737758300959,0.59966,3335.0,3334.9,1.6792227]
["bitfinex-derivatives","ETHF0:USTF0",1737758304262,0.59971,3335.0,3334.9,1.6792227]
["bitfinex-derivatives","ETHF0:USTF0",1737758305365,0.59971,3335.0,3334.9,1.0795427]
["bitfinex-derivatives","ETHF0:USTF0",1737758305761,3.59671,3335.0,3334.9,1.0795427]
["bitfinex-derivatives","ETHF0:USTF0",1737758305958,2.997,3335.0,3334.6,1.0795427]
["bitfinex-derivatives","ETHF0:USTF0",1737758306159,3.80758,3334.7,3334.6,1.0795427]
["bitfinex-derivatives","ETHF0:USTF0",1737758306367,0.5998,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758306568,2.1926,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758307456,1.5928,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758307767,2.1926,3334.6,3334.5,2.88430219]
["bitfinex-derivatives","ETHF0:USTF0",1737758308066,1.371,3334.6,3334.5,2.88430219]
["bitfinex-derivatives","ETHF0:USTF0",1737758309967,3.2078,3334.7,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737758310163,3.2078,3334.7,3334.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1737758310462,3.80758,3334.7,3334.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1737758310664,0.5998,3334.6,3334.5,2.28449219]
["bitfinex-derivatives","ETHF0:USTF0",1737758310966,0.5998,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758321880,3.5968,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758322783,4.4345,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758327988,1.4375,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758330988,4.6453,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758335894,4.0455,3334.6,3334.5,0.6043143]
["bitfinex-derivatives","ETHF0:USTF0",1737758336090,3.2078,3334.6,3334.5,0.6043143]
["bitfinex-derivatives","ETHF0:USTF0",1737758337195,1.42795,3334.9,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737758337398,1.42795,3334.9,3334.8,1.67932695]
["bitfinex-derivatives","ETHF0:USTF0",1737758337992,0.8282,3334.9,3334.8,1.67932695]
["bitfinex-derivatives","ETHF0:USTF0",1737758339695,1.42794,3334.9,3334.8,1.67932695]
["bitfinex-derivatives","ETHF0:USTF0",1737758339890,1.42794,3334.9,3334.8,1.07956695]
["bitfinex-derivatives","ETHF0:USTF0",1737758340089,0.59974,3334.9,3334.8,1.07956695]
["bitfinex-derivatives","ETHF0:USTF0",1737758340291,3.2078,3335.0,3334.6,1.67935695]
["bitfinex-derivatives","ETHF0:USTF0",1737758340493,0.59978,3334.7,3334.6,1.67935695]
["bitfinex-derivatives","ETHF0:USTF0",1737758341294,4.70715,3335.0,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758341497,3.8076,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758347504,3.8076,3334.6,3334.5,0.6043143]
["bitfinex-derivatives","ETHF0:USTF0",1737758347799,3.8076,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758348002,3.8076,3334.6,3334.5,0.6043143]
["bitfinex-derivatives","ETHF0:USTF0",1737758348901,3.2078,3334.6,3334.5,2.88506194]
["bitfinex-derivatives","ETHF0:USTF0",1737758350398,3.80753,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737758350592,3.2078,3335.0,3334.5,2.28525194]
["bitfinex-derivatives","ETHF0:USTF0",1737758350797,0.59976,3334.9,3334.8,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737758351100,0.59978,3334.8,3334.7,0.59977]
["bitfinex-derivatives","ETHF0:USTF0",1737758353195,3.2078,3335.0,3334.5,2.28525194]
["bitfinex-derivatives","ETHF0:USTF0",1737758353405,0.59975,3334.9,3334.8,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737758354902,3.2078,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737758356002,3.80752,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737758356196,3.2078,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737758358409,3.80752,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737758359013,3.2078,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737758360317,3.2078,3335.0,3334.8,2.28074764]
["bitfinex-derivatives","ETHF0:USTF0",1737758360620,3.80754,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737758360906,3.2078,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737758361212,3.80752,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737758362311,3.2078,3335.0,3334.9,0.59974]
["bitfinex-derivatives","ETHF0:USTF0",1737758363812,3.2078,3335.0,3334.9,1.67884057]
["bitfinex-derivatives","ETHF0:USTF0",1737758368824,4.50441304,3335.0,3334.6,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1737758369121,4.50441304,3335.0,3334.9,1.67884057]
["bitfinex-derivatives","ETHF0:USTF0",1737758369321,4.50441304,3335.0,3334.9,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758369524,4.50441304,3335.0,3334.9,1.67884057]
["bitfinex-derivatives","ETHF0:USTF0",1737758369724,5.10413304,3335.0,3334.9,42.47884057]
["bitfinex-derivatives","ETHF0:USTF0",1737758369925,5.10413304,3335.0,3334.9,42.2457341]
["bitfinex-derivatives","ETHF0:USTF0",1737758370527,5.10413304,3335.0,3334.9,41.87910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758371826,5.10413304,3335.0,3334.9,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758372331,3.80752,3335.0,3334.9,2.89738687]
["bitfinex-derivatives","ETHF0:USTF0",1737758373630,3.80752,3335.0,3334.9,3.83472891]
["bitfinex-derivatives","ETHF0:USTF0",1737758374330,4.60432,3335.0,3334.9,3.83472891]
["bitfinex-derivatives","ETHF0:USTF0",1737758375028,4.60432,3335.0,3334.9,2.89738687]
["bitfinex-derivatives","ETHF0:USTF0",1737758377326,4.0046,3335.0,3334.9,2.89738687]
["bitfinex-derivatives","ETHF0:USTF0",1737758377733,5.36472,3335.0,3334.9,2.89738687]
["bitfinex-derivatives","ETHF0:USTF0",1737758381229,4.765,3335.0,3334.9,2.89738687]
["bitfinex-derivatives","ETHF0:USTF0",1737758381630,5.36472,3335.0,3334.9,2.89738687]
["bitfinex-derivatives","ETHF0:USTF0",1737758381840,5.36472,3335.0,3334.9,2.14751222]
["bitfinex-derivatives","ETHF0:USTF0",1737758383034,4.765,3335.0,3334.9,2.14751222]
["bitfinex-derivatives","ETHF0:USTF0",1737758383237,5.36472,3335.0,3334.9,2.14751222]
["bitfinex-derivatives","ETHF0:USTF0",1737758385336,4.765,3335.0,3334.9,2.14751222]
["bitfinex-derivatives","ETHF0:USTF0",1737758385530,5.36472,3335.0,3334.9,2.14751222]
["bitfinex-derivatives","ETHF0:USTF0",1737758392645,5.36472,3335.0,3334.9,1.54777222]
["bitfinex-derivatives","ETHF0:USTF0",1737758395146,5.36472,3335.0,3334.9,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758395838,5.36472,3335.0,3334.9,1.67884057]
["bitfinex-derivatives","ETHF0:USTF0",1737758396947,5.36472,3335.0,3334.9,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758400444,5.36472,3335.0,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758400445,0.59976,3334.8,3334.7,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758400950,0.5998,3334.6,3334.5,1.08360487]
["bitfinex-derivatives","ETHF0:USTF0",1737758401140,0.5998,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758401141,3.8076,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758401656,4.5712,3334.6,3334.5,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758402444,3.9714,3334.6,3334.3,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758402648,0.59983,3334.4,3334.3,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758407847,3.80763,3334.4,3334.3,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758412663,3.80763,3334.4,3334.3,1.67895057]
["bitfinex-derivatives","ETHF0:USTF0",1737758412866,3.80763,3334.4,3334.3,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758415161,0.59983,3334.4,3334.3,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758415364,3.80763,3334.4,3334.3,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758415862,0.59987,3334.2,3334.1,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758416263,0.59989,3334.1,3334.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758416459,2.07839,3334.1,3334.0,0.0045043]
["bitfinex-derivatives","ETHF0:USTF0",1737758418162,1.4785,3334.1,3333.6,1.49304682]
["bitfinex-derivatives","ETHF0:USTF0",1737758418366,3.80776,3333.7,3333.6,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758422966,1.4785,3334.1,3333.6,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758423175,3.2078,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737758423669,4.28966,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737758423969,3.6897,3333.7,3333.6,0.59998]
["bitfinex-derivatives","ETHF0:USTF0",1737758424963,3.6897,3333.7,3333.6,1.67908057]
["bitfinex-derivatives","ETHF0:USTF0",1737758424964,3.2078,3333.7,3333.6,1.67908057]
["bitfinex-derivatives","ETHF0:USTF0",1737758428272,3.2078,3333.7,3333.6,2.16578057]
["bitfinex-derivatives","ETHF0:USTF0",1737758430877,3.80776,3333.7,3333.6,2.16578057]
["bitfinex-derivatives","ETHF0:USTF0",1737758431576,3.2078,3333.7,3333.6,2.16578057]
["bitfinex-derivatives","ETHF0:USTF0",1737758431777,3.80776,3333.7,3333.6,2.16578057]
["bitfinex-derivatives","ETHF0:USTF0",1737758438784,0.59996,3333.7,3333.6,2.16578057]
["bitfinex-derivatives","ETHF0:USTF0",1737758440887,3.80773,3333.9,3333.8,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737758441088,3.80773,3333.9,3333.8,1.67904057]
["bitfinex-derivatives","ETHF0:USTF0",1737758441287,3.2078,3333.9,3333.8,1.67904057]
["bitfinex-derivatives","ETHF0:USTF0",1737758441488,3.80772,3333.9,3333.8,1.67904057]
["bitfinex-derivatives","ETHF0:USTF0",1737758449796,0.59992,3333.9,3333.8,1.67904057]
["bitfinex-derivatives","ETHF0:USTF0",1737758449992,4.30932,3333.9,3333.8,1.67904057]
["bitfinex-derivatives","ETHF0:USTF0",1737758453296,1.10152,3333.9,3333.8,1.67904057]
["bitfinex-derivatives","ETHF0:USTF0",1737758453496,4.30932,3333.9,3333.8,1.67904057]
["bitfinex-derivatives","ETHF0:USTF0",1737758455002,3.2078,3333.9,3333.8,1.67904057]
["bitfinex-derivatives","ETHF0:USTF0",1737758456797,1.0818,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737758456999,4.2896,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737758470515,1.0818,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737758470707,4.2896,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737758471217,0.59992,3333.9,3333.8,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758473117,3.6897,3334.0,3333.9,0.59992]
["bitfinex-derivatives","ETHF0:USTF0",1737758473311,3.2078,3334.9,3333.8,8.18520114]
["bitfinex-derivatives","ETHF0:USTF0",1737758473505,13.98930722,3335.7,3334.8,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758473506,1.0026,3335.1,3334.8,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758473706,3.2078,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737758473707,1.42701193,3335.3,3335.2,0.59969]
["bitfinex-derivatives","ETHF0:USTF0",1737758473908,16.11800665,3335.7,3335.6,0.59962]
["bitfinex-derivatives","ETHF0:USTF0",1737758474115,12.91020665,3335.7,3335.6,1.67872057]
["bitfinex-derivatives","ETHF0:USTF0",1737758474309,12.91020665,3335.7,3335.6,48.55782114]
["bitfinex-derivatives","ETHF0:USTF0",1737758474516,0.4952,3336.9,3336.8,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1737758474819,0.60383741,3337.2,3336.8,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758475016,0.60383741,3337.2,3337.0,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758475217,0.59935,3337.1,3336.8,1.67849057]
["bitfinex-derivatives","ETHF0:USTF0",1737758475418,0.59936,3337.1,3336.8,1.67849057]
["bitfinex-derivatives","ETHF0:USTF0",1737758475815,0.00449741,3337.2,3336.8,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758476009,4.28690057,3336.9,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758476213,4.28690057,3336.9,3334.0,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1737758476214,0.59963,3335.5,3335.4,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758476410,3.2078,3335.7,3335.2,1.07910057]
["bitfinex-derivatives","ETHF0:USTF0",1737758476612,0.59978,3334.7,3334.6,4.68972547]
["bitfinex-derivatives","ETHF0:USTF0",1737758476818,0.59978,3334.7,3334.6,1.53722547]
["bitfinex-derivatives","ETHF0:USTF0",1737758477012,3.2078,3334.9,3334.5,6.99561368]
["bitfinex-derivatives","ETHF0:USTF0",1737758477013,4.28690057,3334.9,3334.5,6.99561368]
["bitfinex-derivatives","ETHF0:USTF0",1737758477220,0.5998,3334.6,3334.5,4.63131368]
["bitfinex-derivatives","ETHF0:USTF0",1737758477418,0.59983,3334.4,3334.3,6.44196204]
["bitfinex-derivatives","ETHF0:USTF0",1737758477622,4.88673057,3334.4,3334.3,6.01146204]
["bitfinex-derivatives","ETHF0:USTF0",1737758477922,8.80763,3334.4,3334.3,6.01146204]
["bitfinex-derivatives","ETHF0:USTF0",1737758480124,8.80763,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758492529,3.80763,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758496038,0.59983,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758496227,3.80763,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758504043,0.59983,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758504233,3.80763,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758505539,4.25497037,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758510046,4.61331109,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758513653,5.69348029,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758517156,1.08466661,3335.0,3334.3,5.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758517355,0.8917792,3335.2,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737758517559,1.0801692,3335.3,3334.8,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737758517858,0.59969,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737758518254,1.6798492,3335.3,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737758518559,0.59969,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737758518761,0.59971,3335.1,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737758518961,0.5997,3335.2,3335.1,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1737758520169,0.5997,3335.2,3334.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758520458,0.5997,3335.2,3335.0,0.59971]
["bitfinex-derivatives","ETHF0:USTF0",1737758520660,0.5997,3335.2,3335.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737758520859,0.5997,3335.2,3335.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737758524260,3.21229741,3335.5,3335.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737758524557,0.00449741,3335.5,3335.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737758524763,0.59962,3335.3,3335.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1737758525064,0.00449741,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758525261,0.59961,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758525963,0.00449741,3335.5,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758526158,0.5996,3335.4,3335.2,3.80742]
["bitfinex-derivatives","ETHF0:USTF0",1737758526361,0.00449741,3335.5,3335.4,0.59959]
["bitfinex-derivatives","ETHF0:USTF0",1737758526558,2.27991878,3337.2,3336.5,0.59939]
["bitfinex-derivatives","ETHF0:USTF0",1737758526759,0.59935,3336.8,3336.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737758527065,0.59936,3336.7,3336.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737758529062,2.27991878,3336.9,3336.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758529270,0.59941,3336.4,3336.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758530469,1.08011,3336.4,3336.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758534768,1.57431,3336.4,3336.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758542474,10.4103545,3336.4,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758542681,0.47985,3334.2,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758542977,0.47987,3334.1,3333.8,2.27991878]
["bitfinex-derivatives","ETHF0:USTF0",1737758543179,0.47986,3334.1,3333.8,2.75981878]
["bitfinex-derivatives","ETHF0:USTF0",1737758543474,0.47986,3334.2,3333.8,2.75981878]
["bitfinex-derivatives","ETHF0:USTF0",1737758544175,0.00449741,3334.3,3333.8,2.27991878]
["bitfinex-derivatives","ETHF0:USTF0",1737758544375,3.2078,3335.1,3334.1,5.48771878]
["bitfinex-derivatives","ETHF0:USTF0",1737758544673,29.55541913,3351.9,3335.4,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737758544674,1.19884,3336.4,3335.4,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737758544872,0.47964,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758545277,0.47964,3335.6,3335.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737758545582,0.47964,3335.7,3335.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1737758545774,0.47964,3335.7,3335.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758546473,0.00448823,3335.9,3335.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737758546973,0.47962,3335.8,3335.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737758547179,0.47962,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758547575,0.47962,3335.8,3335.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737758556483,0.00448823,3335.9,3335.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737758556484,0.48408823,3335.9,3335.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737758557080,0.00448823,3335.9,3335.7,0.96982]
["bitfinex-derivatives","ETHF0:USTF0",1737758557280,0.00448823,3335.9,3335.8,0.47962]
["bitfinex-derivatives","ETHF0:USTF0",1737758557584,0.00448823,3335.9,3335.8,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1737758557784,0.00448823,3335.9,3335.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737758558082,0.48408823,3335.9,3335.8,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1737758560685,0.47962,3335.8,3335.7,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1737758564786,0.47969,3335.3,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758565179,0.47969,3335.3,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758565691,0.47977,3334.7,3334.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758567288,3.2078,3334.8,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758567485,0.47982,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758587789,2.997,3334.6,3334.3,5.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758587998,3.2078,3336.3,3334.5,4.55983756]
["bitfinex-derivatives","ETHF0:USTF0",1737758588295,3.2078,3336.3,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758588597,0.47962,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758588801,0.47965,3335.6,3335.3,4.18248]
["bitfinex-derivatives","ETHF0:USTF0",1737758589101,0.47962,3335.8,3335.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737758589303,0.47962,3335.8,3335.5,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737758589504,0.47962,3335.8,3335.6,0.47964]
["bitfinex-derivatives","ETHF0:USTF0",1737758590001,0.47962,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758595004,0.5132,3336.2,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758595205,0.47962,3335.8,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758599812,2.27991878,3336.1,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758600109,0.48409823,3335.9,3335.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758601910,0.00448823,3335.9,3335.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737758602111,0.47962,3335.8,3335.4,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1737758602307,0.00448823,3335.9,3335.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737758602509,0.00448823,3335.9,3335.5,41.27965]
["bitfinex-derivatives","ETHF0:USTF0",1737758602709,0.00448823,3335.9,3335.5,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737758602710,0.47963,3335.7,3335.5,0.47965]
["bitfinex-derivatives","ETHF0:USTF0",1737758602909,0.47963,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758603911,0.47963,3335.7,3335.6,3.68744]
["bitfinex-derivatives","ETHF0:USTF0",1737758608420,0.47963,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758609015,0.47963,3335.7,3335.6,3.68744]
["bitfinex-derivatives","ETHF0:USTF0",1737758610119,0.47963,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758614923,0.47961,3335.8,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758615121,0.47963,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758615420,0.99663,3335.7,3335.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758620420,0.99663,3335.7,3335.2,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737758620421,0.47969,3335.3,3335.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758626733,0.47976,3334.8,3334.7,4.6659]
["bitfinex-derivatives","ETHF0:USTF0",1737758627841,0.47976,3334.8,3334.7,3.6971]
["bitfinex-derivatives","ETHF0:USTF0",1737758630733,0.47976,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758632036,0.99886,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758635842,1.52196,3334.8,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758637941,1.0422,3334.8,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758638141,0.47982,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758659561,0.47982,3334.4,3334.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737758659864,0.91756955,3334.4,3334.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737758660262,1.28219962,3334.4,3334.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737758663561,11.26487453,3334.4,3334.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737758669774,11.50559847,3334.4,3334.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737758675576,6.26487453,3334.4,3334.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737758675874,5.18518702,3334.4,3334.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737758676077,0.84445007,3334.4,3334.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737758676379,0.47982,3334.4,3334.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737758678478,1.1993,3335.1,3334.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737758678479,0.47972,3335.1,3334.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737758678674,1.07968751,3336.0,3334.9,1.07968751]
["bitfinex-derivatives","ETHF0:USTF0",1737758678974,9.59224825,3336.2,3335.8,4.28748751]
["bitfinex-derivatives","ETHF0:USTF0",1737758679477,9.59224825,3336.2,3336.0,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737758679866,9.59224825,3336.2,3336.1,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737758680269,9.59224825,3336.2,3335.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758680270,9.59224825,3336.2,3336.0,0.47958]
["bitfinex-derivatives","ETHF0:USTF0",1737758680480,9.59224825,3336.2,3336.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737758681372,0.48402741,3336.4,3336.0,0.47957]
["bitfinex-derivatives","ETHF0:USTF0",1737758681678,0.48402741,3336.4,3336.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758682372,2.27808422,3338.0,3336.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758682677,0.47943,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758682871,0.37323846,3337.7,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758683067,0.37323846,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758683268,0.47943,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758683777,0.00449,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758683976,0.47941,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758684571,0.00449,3337.6,3336.9,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1737758684771,0.47939,3337.4,3336.9,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1737758685280,0.47939,3337.4,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758685676,0.47939,3337.4,3336.9,3.68725]
["bitfinex-derivatives","ETHF0:USTF0",1737758685880,0.00449,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758686081,0.47937,3337.5,3337.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737758686581,0.47939,3337.4,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758686773,0.47941,3337.3,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758688883,0.47942,3337.2,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758690882,0.00449,3337.6,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758691070,0.47943,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758691884,0.47944,3337.0,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758696888,0.47944,3337.0,3336.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758697186,0.47941,3337.3,3337.0,0.47944]
["bitfinex-derivatives","ETHF0:USTF0",1737758697385,0.37772846,3337.6,3336.9,5.48588422]
["bitfinex-derivatives","ETHF0:USTF0",1737758697683,0.47944,3337.1,3336.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758697992,0.47944,3337.1,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758700482,0.47939,3337.4,3337.0,41.27944]
["bitfinex-derivatives","ETHF0:USTF0",1737758700790,0.47942,3337.2,3337.0,41.27944]
["bitfinex-derivatives","ETHF0:USTF0",1737758703081,0.4782,3337.5,3337.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758703280,0.47945,3337.3,3337.1,0.47947]
["bitfinex-derivatives","ETHF0:USTF0",1737758703582,0.47945,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758710088,0.85268846,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758712895,0.47945,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758713488,0.85268846,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758713688,0.85268846,3337.3,3337.2,3.65551397]
["bitfinex-derivatives","ETHF0:USTF0",1737758713997,0.8546236,3337.3,3337.2,3.65551397]
["bitfinex-derivatives","ETHF0:USTF0",1737758714190,0.8546236,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758714390,0.48138514,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758715891,0.8546236,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758718600,0.8546236,3337.3,3337.2,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1737758718792,0.8546236,3337.3,3337.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758720901,0.48138514,3337.3,3337.2,4.76502898]
["bitfinex-derivatives","ETHF0:USTF0",1737758723199,0.8546236,3337.3,3337.2,4.76502898]
["bitfinex-derivatives","ETHF0:USTF0",1737758728714,0.48138514,3337.3,3337.2,4.76502898]
["bitfinex-derivatives","ETHF0:USTF0",1737758732519,0.00193514,3337.3,3337.2,4.76502898]
["bitfinex-derivatives","ETHF0:USTF0",1737758734218,0.48138514,3337.3,3337.2,4.76502898]
["bitfinex-derivatives","ETHF0:USTF0",1737758736218,0.00193514,3337.3,3337.2,4.76502898]
["bitfinex-derivatives","ETHF0:USTF0",1737758738720,0.48138514,3337.3,3337.2,4.76502898]
["bitfinex-derivatives","ETHF0:USTF0",1737758738921,0.00193514,3337.3,3337.2,4.76502898]
["bitfinex-derivatives","ETHF0:USTF0",1737758739821,0.00193514,3337.3,3337.2,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1737758747223,0.8546236,3337.3,3337.2,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1737758747828,0.3751736,3337.3,3337.2,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1737758750631,0.8818736,3337.3,3337.2,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1737758751226,0.00193514,3337.3,3337.2,3.68726]
["bitfinex-derivatives","ETHF0:USTF0",1737758752627,0.00193514,3337.3,3337.2,4.76502898]
["bitfinex-derivatives","ETHF0:USTF0",1737758753027,0.00449,3337.6,3337.2,4.76502898]
["bitfinex-derivatives","ETHF0:USTF0",1737758753231,0.37323846,3337.4,3337.3,0.47945]
["bitfinex-derivatives","ETHF0:USTF0",1737758756936,0.00449,3337.6,3337.5,0.47942]
["bitfinex-derivatives","ETHF0:USTF0",1737758757131,0.00449,3337.6,3337.5,1.55718898]
["bitfinex-derivatives","ETHF0:USTF0",1737758757332,0.00449,3337.6,3337.5,42.35718898]
["bitfinex-derivatives","ETHF0:USTF0",1737758758126,0.00449,3337.6,3337.5,1.55718898]
["bitfinex-derivatives","ETHF0:USTF0",1737758758531,0.37772846,3337.6,3337.5,1.55718898]
["bitfinex-derivatives","ETHF0:USTF0",1737758759434,0.00449,3337.6,3337.5,1.55718898]
["bitfinex-derivatives","ETHF0:USTF0",1737758760030,0.37772846,3337.6,3337.5,1.55718898]
["bitfinex-derivatives","ETHF0:USTF0",1737758760430,0.85712846,3337.6,3337.5,1.55718898]
["bitfinex-derivatives","ETHF0:USTF0",1737758761938,0.37772846,3337.6,3337.5,1.55718898]
["bitfinex-derivatives","ETHF0:USTF0",1737758763936,0.00449,3337.6,3337.5,1.55718898]
["bitfinex-derivatives","ETHF0:USTF0",1737758764442,0.37772846,3337.6,3337.5,1.55718898]
["bitfinex-derivatives","ETHF0:USTF0",1737758765336,0.00449,3337.6,3337.5,1.55718898]
["bitfinex-derivatives","ETHF0:USTF0",1737758765538,0.37772846,3337.6,3337.5,1.55718898]
["bitfinex-derivatives","ETHF0:USTF0",1737758766947,0.37772846,3337.6,3337.5,42.35718898]
["bitfinex-derivatives","ETHF0:USTF0",1737758767143,0.00449,3337.6,3337.5,42.35718898]
["bitfinex-derivatives","ETHF0:USTF0",1737758776443,0.37772846,3337.6,3337.5,4.76498898]
["bitfinex-derivatives","ETHF0:USTF0",1737758780349,0.37772846,3337.6,3337.5,45.56498898]
["bitfinex-derivatives","ETHF0:USTF0",1737758788452,0.37772846,3337.6,3337.5,45.08556898]
["bitfinex-derivatives","ETHF0:USTF0",1737758788657,0.85712846,3337.6,3337.5,45.08556898]
["bitfinex-derivatives","ETHF0:USTF0",1737758789258,0.85712846,3337.6,3337.5,1.07776898]
["bitfinex-derivatives","ETHF0:USTF0",1737758789657,0.85712846,3337.6,3337.5,1.55718898]
["bitfinex-derivatives","ETHF0:USTF0",1737758790866,0.37772846,3337.6,3337.3,1.07776898]
["bitfinex-derivatives","ETHF0:USTF0",1737758791165,0.85266846,3337.4,3337.3,1.07776898]
["bitfinex-derivatives","ETHF0:USTF0",1737758794868,0.47945,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758795071,1.86728846,3337.3,3337.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758798270,1.86728846,3337.3,3337.1,4.28556898]
["bitfinex-derivatives","ETHF0:USTF0",1737758798271,0.47946,3337.2,3337.1,4.28556898]
["bitfinex-derivatives","ETHF0:USTF0",1737758798474,1.36739846,3337.2,3337.1,1.07776898]
["bitfinex-derivatives","ETHF0:USTF0",1737758803482,1.36739846,3337.2,3337.1,1.55724898]
["bitfinex-derivatives","ETHF0:USTF0",1737758812285,0.88793846,3337.2,3337.1,1.55724898]
["bitfinex-derivatives","ETHF0:USTF0",1737758813984,1.36739846,3337.2,3337.1,1.55724898]
["bitfinex-derivatives","ETHF0:USTF0",1737758814787,0.88793846,3337.2,3337.1,1.55724898]
["bitfinex-derivatives","ETHF0:USTF0",1737758816004,0.37323846,3337.2,3337.1,1.55724898]
["bitfinex-derivatives","ETHF0:USTF0",1737758826606,0.37323846,3337.2,3337.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737758833006,0.37323846,3337.2,3337.1,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1737758834512,0.37323846,3337.2,3337.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737758834712,0.85269846,3337.2,3337.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737758837208,0.37323846,3337.2,3337.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737758837618,0.85269846,3337.2,3337.1,0.47948]
["bitfinex-derivatives","ETHF0:USTF0",1737758838713,0.85269846,3337.2,3337.0,1.07776898]
["bitfinex-derivatives","ETHF0:USTF0",1737758838914,0.37323846,3337.1,3337.0,1.55724898]
["bitfinex-derivatives","ETHF0:USTF0",1737758839214,1.35361846,3337.1,3337.0,1.07776898]
["bitfinex-derivatives","ETHF0:USTF0",1737758839415,1.35361846,3337.1,3336.6,0.35931928]
["bitfinex-derivatives","ETHF0:USTF0",1737758839416,0.47956,3336.5,3336.4,1.07776898]
["bitfinex-derivatives","ETHF0:USTF0",1737758839721,0.47962,3336.1,3336.0,7.88874311]
["bitfinex-derivatives","ETHF0:USTF0",1737758840918,0.47962,3336.1,3336.0,8.96651209]
["bitfinex-derivatives","ETHF0:USTF0",1737758841512,0.47962,3336.1,3336.0,4.29006639]
["bitfinex-derivatives","ETHF0:USTF0",1737758848324,0.47969,3335.6,3335.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737758848619,0.47969,3335.6,3335.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758849425,3.2078,3335.8,3335.2,1.08226639]
["bitfinex-derivatives","ETHF0:USTF0",1737758849426,0.9779,3335.7,3335.2,1.08226639]
["bitfinex-derivatives","ETHF0:USTF0",1737758849624,0.47974,3335.3,3335.2,1.08226639]
["bitfinex-derivatives","ETHF0:USTF0",1737758850127,0.47974,3335.3,3335.2,41.88226639]
["bitfinex-derivatives","ETHF0:USTF0",1737758851121,0.47974,3335.3,3335.2,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758855031,0.47982,3334.7,3334.6,1.07776898]
["bitfinex-derivatives","ETHF0:USTF0",1737758856932,0.47985,3334.5,3334.4,1.07776898]
["bitfinex-derivatives","ETHF0:USTF0",1737758857931,0.47985,3334.5,3334.4,41.87776898]
["bitfinex-derivatives","ETHF0:USTF0",1737758858827,0.47985,3334.5,3334.4,1.07776898]
["bitfinex-derivatives","ETHF0:USTF0",1737758859229,0.47985,3334.5,3334.4,41.87776898]
["bitfinex-derivatives","ETHF0:USTF0",1737758859832,0.47985,3334.5,3334.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758861939,0.47986,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758862140,1.00416,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758862438,1.00416,3334.4,3334.3,40.80449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758863132,0.47986,3334.4,3334.3,40.80449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758863338,0.47976,3335.2,3334.4,1.67953]
["bitfinex-derivatives","ETHF0:USTF0",1737758863538,3.2078,3335.6,3335.1,1.07776898]
["bitfinex-derivatives","ETHF0:USTF0",1737758863740,0.47972,3335.4,3335.3,1.07776898]
["bitfinex-derivatives","ETHF0:USTF0",1737758864128,0.47972,3335.4,3335.3,41.87776898]
["bitfinex-derivatives","ETHF0:USTF0",1737758864931,0.47972,3335.4,3335.3,42.35750898]
["bitfinex-derivatives","ETHF0:USTF0",1737758865431,3.2078,3335.6,3335.3,42.35750898]
["bitfinex-derivatives","ETHF0:USTF0",1737758865635,0.47971,3335.5,3335.3,41.27974]
["bitfinex-derivatives","ETHF0:USTF0",1737758867029,0.47971,3335.5,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758867236,0.47971,3335.5,3335.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737758868337,0.4797,3335.6,3335.4,0.47972]
["bitfinex-derivatives","ETHF0:USTF0",1737758868940,1.0099,3335.7,3335.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758869243,0.47972,3335.5,3335.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737758870545,0.00449741,3335.9,3335.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737758870744,0.47969,3335.7,3335.4,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737758872032,0.47969,3335.7,3335.2,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737758872238,0.47969,3335.7,3335.5,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737758872847,0.47972,3335.5,3335.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737758874242,0.00449741,3335.9,3335.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737758874443,0.47972,3335.4,3335.3,0.47973]
["bitfinex-derivatives","ETHF0:USTF0",1737758874639,0.00449741,3335.9,3335.2,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737758874840,0.47974,3335.3,3335.2,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1737758876744,0.47974,3335.3,3335.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1737758878347,0.47976,3335.1,3335.0,2.27913819]
["bitfinex-derivatives","ETHF0:USTF0",1737758879046,0.47976,3335.1,3335.0,43.07913819]
["bitfinex-derivatives","ETHF0:USTF0",1737758881348,0.47976,3335.1,3335.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737758884546,1.0138,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758884753,0.47978,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758885050,0.47978,3335.0,3334.9,44.48759]
["bitfinex-derivatives","ETHF0:USTF0",1737758885848,0.47978,3335.0,3334.9,3.68759]
["bitfinex-derivatives","ETHF0:USTF0",1737758886452,0.47978,3335.0,3334.9,44.48759]
["bitfinex-derivatives","ETHF0:USTF0",1737758887247,1.0138,3335.4,3334.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737758887449,0.47976,3335.2,3335.0,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1737758887949,0.47975,3335.2,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737758888150,0.47975,3335.2,3335.1,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1737758888852,1.0138,3335.4,3335.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737758889049,0.47974,3335.3,3335.2,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737758891154,0.47976,3335.1,3335.0,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737758891351,0.47976,3335.1,3335.0,1.58406169]
["bitfinex-derivatives","ETHF0:USTF0",1737758892457,0.47976,3335.1,3335.0,2.09566169]
["bitfinex-derivatives","ETHF0:USTF0",1737758894962,0.47976,3335.1,3335.0,2.57544169]
["bitfinex-derivatives","ETHF0:USTF0",1737758895960,0.47975,3335.2,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737758899565,0.47976,3335.1,3335.0,1.58406169]
["bitfinex-derivatives","ETHF0:USTF0",1737758899766,0.95586,3335.1,3335.0,1.58406169]
["bitfinex-derivatives","ETHF0:USTF0",1737758900167,0.95586,3335.1,3335.0,42.38406169]
["bitfinex-derivatives","ETHF0:USTF0",1737758904362,0.47976,3335.1,3335.0,42.38406169]
["bitfinex-derivatives","ETHF0:USTF0",1737758904568,0.47976,3335.1,3335.0,42.86384169]
["bitfinex-derivatives","ETHF0:USTF0",1737758905674,0.47976,3335.1,3335.0,1.58406169]
["bitfinex-derivatives","ETHF0:USTF0",1737758907680,0.47976,3335.1,3334.9,44.48759]
["bitfinex-derivatives","ETHF0:USTF0",1737758907681,0.5032,3335.4,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758907970,0.47978,3335.0,3334.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737758908771,0.47981,3334.8,3334.7,2.04087169]
["bitfinex-derivatives","ETHF0:USTF0",1737758909275,0.47981,3334.8,3334.7,42.84087169]
["bitfinex-derivatives","ETHF0:USTF0",1737758911470,0.47981,3334.8,3334.7,41.87906169]
["bitfinex-derivatives","ETHF0:USTF0",1737758913481,0.47985,3334.5,3334.4,4.28686169]
["bitfinex-derivatives","ETHF0:USTF0",1737758913972,0.47985,3334.5,3334.4,45.08686169]
["bitfinex-derivatives","ETHF0:USTF0",1737758915477,0.47985,3334.5,3334.4,4.28686169]
["bitfinex-derivatives","ETHF0:USTF0",1737758918281,0.47985,3334.5,3334.4,4.76672169]
["bitfinex-derivatives","ETHF0:USTF0",1737758919379,0.47985,3334.5,3334.4,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737758919584,0.47985,3334.5,3334.4,4.28686169]
["bitfinex-derivatives","ETHF0:USTF0",1737758919881,0.47985,3334.5,3334.4,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737758921084,0.47985,3334.5,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758921085,0.47986,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758928392,3.47686,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758934086,0.47986,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758942887,0.4903,3334.7,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758943087,0.47986,3334.4,3334.3,0.48436741]
["bitfinex-derivatives","ETHF0:USTF0",1737758943888,0.47986,3334.4,3334.3,0.48437741]
["bitfinex-derivatives","ETHF0:USTF0",1737758944388,0.47986,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758944593,0.47986,3334.4,3334.3,0.48437741]
["bitfinex-derivatives","ETHF0:USTF0",1737758944894,0.4903,3334.7,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758945098,0.47985,3334.5,3334.4,0.98016]
["bitfinex-derivatives","ETHF0:USTF0",1737758945292,0.47985,3334.5,3334.4,0.5003]
["bitfinex-derivatives","ETHF0:USTF0",1737758945491,0.47985,3334.5,3334.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737758945792,0.47985,3334.5,3334.4,1.49196]
["bitfinex-derivatives","ETHF0:USTF0",1737758946893,0.47985,3334.5,3334.4,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1737758952994,0.47986,3334.4,3334.3,0.48437741]
["bitfinex-derivatives","ETHF0:USTF0",1737758953199,0.97566,3334.4,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758954888,0.47986,3334.4,3334.3,0.48437741]
["bitfinex-derivatives","ETHF0:USTF0",1737758960812,0.5007,3334.7,3334.3,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737758961013,0.47986,3334.5,3334.4,1.55891169]
["bitfinex-derivatives","ETHF0:USTF0",1737758961514,0.47984,3334.6,3334.5,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737758964815,0.47984,3334.6,3334.4,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737758965020,0.47985,3334.5,3334.4,1.55892169]
["bitfinex-derivatives","ETHF0:USTF0",1737758967922,0.47985,3334.6,3334.5,0.47984]
["bitfinex-derivatives","ETHF0:USTF0",1737758970829,0.5151,3334.8,3334.4,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737758971027,0.99491,3334.8,3334.7,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737758971933,0.99491,3334.8,3334.7,1.55888169]
["bitfinex-derivatives","ETHF0:USTF0",1737758972232,0.99491,3334.8,3334.7,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737758972624,0.99491,3334.8,3334.7,1.55906169]
["bitfinex-derivatives","ETHF0:USTF0",1737758975138,0.99491,3334.8,3334.7,2.03888169]
["bitfinex-derivatives","ETHF0:USTF0",1737758975633,0.99491,3334.8,3334.7,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737758975834,0.5151,3334.8,3334.7,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737758976032,0.5151,3334.8,3334.7,1.55888169]
["bitfinex-derivatives","ETHF0:USTF0",1737758976432,0.5141,3335.0,3334.9,0.47979]
["bitfinex-derivatives","ETHF0:USTF0",1737758976732,0.98685,3335.2,3335.1,0.47976]
["bitfinex-derivatives","ETHF0:USTF0",1737758976938,0.98685,3335.2,3335.1,42.35882169]
["bitfinex-derivatives","ETHF0:USTF0",1737758977438,0.5071,3335.2,3335.1,42.35882169]
["bitfinex-derivatives","ETHF0:USTF0",1737758977830,0.5071,3335.2,3335.1,1.55882169]
["bitfinex-derivatives","ETHF0:USTF0",1737758978440,0.5071,3335.2,3335.1,42.35882169]
["bitfinex-derivatives","ETHF0:USTF0",1737758980538,0.5071,3335.2,3335.1,45.56662169]
["bitfinex-derivatives","ETHF0:USTF0",1737758984938,0.4992,3335.4,3335.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737758985243,0.4992,3335.4,3335.3,1.55880169]
["bitfinex-derivatives","ETHF0:USTF0",1737758987139,0.47969,3335.7,3335.6,0.47969]
["bitfinex-derivatives","ETHF0:USTF0",1737758987342,0.98059,3335.7,3335.6,1.55875169]
["bitfinex-derivatives","ETHF0:USTF0",1737758988845,0.5009,3335.7,3335.6,1.55875169]
["bitfinex-derivatives","ETHF0:USTF0",1737758989949,0.4977,3335.8,3335.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737758990147,0.9773,3335.8,3335.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737759000048,0.59831421,3335.8,3335.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737759001146,0.11871421,3335.8,3335.7,0.47968]
["bitfinex-derivatives","ETHF0:USTF0",1737759002543,0.11871421,3335.8,3335.7,3.68748]
["bitfinex-derivatives","ETHF0:USTF0",1737759004355,0.11871421,3335.8,3335.7,44.48748]
["bitfinex-derivatives","ETHF0:USTF0",1737759005157,0.00449741,3335.9,3335.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737759005364,0.00449741,3335.9,3335.8,0.47966]
["bitfinex-derivatives","ETHF0:USTF0",1737759005564,0.00449741,3335.9,3335.8,1.55872169]
["bitfinex-derivatives","ETHF0:USTF0",1737759006064,0.00449741,3335.9,3335.8,42.35872169]
["bitfinex-derivatives","ETHF0:USTF0",1737759010866,0.48414741,3335.9,3335.8,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737759011267,0.48414741,3335.9,3335.8,1.55872169]
["bitfinex-derivatives","ETHF0:USTF0",1737759011569,0.48414741,3335.9,3335.8,42.35872169]
["bitfinex-derivatives","ETHF0:USTF0",1737759012855,0.00449741,3335.9,3335.8,42.35872169]
["bitfinex-derivatives","ETHF0:USTF0",1737759014871,0.00449741,3335.9,3335.8,42.84922169]
["bitfinex-derivatives","ETHF0:USTF0",1737759019070,0.00449741,3335.9,3335.8,43.92828338]
["bitfinex-derivatives","ETHF0:USTF0",1737759020174,0.00449741,3335.9,3335.8,42.84922169]
["bitfinex-derivatives","ETHF0:USTF0",1737759023268,0.00449741,3335.9,3335.8,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737759023468,0.48414741,3335.9,3335.8,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737759028678,0.48414741,3335.9,3335.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737759028679,0.47971,3335.5,3335.4,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737759032485,0.47971,3335.5,3335.4,4.28686169]
["bitfinex-derivatives","ETHF0:USTF0",1737759032986,0.47971,3335.5,3335.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759033582,0.47974,3335.3,3335.2,41.87906169]
["bitfinex-derivatives","ETHF0:USTF0",1737759034287,0.99794,3335.3,3335.2,41.87906169]
["bitfinex-derivatives","ETHF0:USTF0",1737759042897,0.99794,3335.3,3335.2,42.35881169]
["bitfinex-derivatives","ETHF0:USTF0",1737759043894,0.5182,3335.3,3335.2,42.35881169]
["bitfinex-derivatives","ETHF0:USTF0",1737759044288,0.5148,3335.4,3335.3,0.47974]
["bitfinex-derivatives","ETHF0:USTF0",1737759044489,0.5148,3335.4,3335.3,0.96014]
["bitfinex-derivatives","ETHF0:USTF0",1737759044695,0.5148,3335.4,3335.3,1.47024]
["bitfinex-derivatives","ETHF0:USTF0",1737759044893,0.00449741,3335.9,3335.5,0.47971]
["bitfinex-derivatives","ETHF0:USTF0",1737759045088,0.00449741,3335.9,3335.8,4.76652169]
["bitfinex-derivatives","ETHF0:USTF0",1737759048199,0.00449741,3335.9,3335.8,5.29112169]
["bitfinex-derivatives","ETHF0:USTF0",1737759051891,0.00449741,3335.9,3335.8,52.17018338]
["bitfinex-derivatives","ETHF0:USTF0",1737759052092,0.5115,3336.6,3336.5,0.47956]
["bitfinex-derivatives","ETHF0:USTF0",1737759052299,0.5115,3336.6,3336.5,1.55862169]
["bitfinex-derivatives","ETHF0:USTF0",1737759053197,0.5115,3336.6,3336.5,2.04422169]
["bitfinex-derivatives","ETHF0:USTF0",1737759053393,0.5115,3336.6,3336.5,1.56466169]
["bitfinex-derivatives","ETHF0:USTF0",1737759053902,0.5115,3336.6,3336.5,2.04422169]
["bitfinex-derivatives","ETHF0:USTF0",1737759057205,0.47954,3336.7,3336.5,2.04422169]
["bitfinex-derivatives","ETHF0:USTF0",1737759057799,0.9452,3336.8,3336.5,2.04422169]
["bitfinex-derivatives","ETHF0:USTF0",1737759058004,0.47955,3336.6,3336.5,2.04422169]
["bitfinex-derivatives","ETHF0:USTF0",1737759058405,0.47955,3336.7,3336.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737759058605,0.47955,3336.6,3336.5,2.04421169]
["bitfinex-derivatives","ETHF0:USTF0",1737759059895,0.47955,3336.6,3336.5,1.56466169]
["bitfinex-derivatives","ETHF0:USTF0",1737759062403,0.47955,3336.6,3336.5,2.04422169]
["bitfinex-derivatives","ETHF0:USTF0",1737759064305,0.47955,3336.6,3336.5,1.56466169]
["bitfinex-derivatives","ETHF0:USTF0",1737759064810,0.47955,3336.6,3336.5,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737759066914,0.9452,3336.8,3336.3,4.28686169]
["bitfinex-derivatives","ETHF0:USTF0",1737759066915,0.47958,3336.4,3336.3,4.28686169]
["bitfinex-derivatives","ETHF0:USTF0",1737759067609,0.96308,3336.4,3336.3,4.28686169]
["bitfinex-derivatives","ETHF0:USTF0",1737759069716,0.47957,3336.5,3336.3,4.80816169]
["bitfinex-derivatives","ETHF0:USTF0",1737759069908,0.96308,3336.4,3336.3,5.28775169]
["bitfinex-derivatives","ETHF0:USTF0",1737759072519,0.4835,3336.4,3336.3,5.28775169]
["bitfinex-derivatives","ETHF0:USTF0",1737759082722,3.4697,3336.8,3336.3,4.80816169]
["bitfinex-derivatives","ETHF0:USTF0",1737759082918,0.97234,3336.7,3336.6,0.47955]
["bitfinex-derivatives","ETHF0:USTF0",1737759084818,0.4928,3336.7,3336.6,1.55861169]
["bitfinex-derivatives","ETHF0:USTF0",1737759086327,0.9673,3336.8,3336.6,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737759086528,1.4772,3336.8,3336.7,0.47953]
["bitfinex-derivatives","ETHF0:USTF0",1737759086728,1.4772,3336.8,3336.7,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1737759087730,1.95672,3336.8,3336.7,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1737759087930,0.9826,3336.8,3336.7,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1737759088328,1.46212,3336.8,3336.7,0.98383]
["bitfinex-derivatives","ETHF0:USTF0",1737759090632,0.9826,3336.8,3336.6,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737759090832,0.47953,3336.7,3336.6,1.07906169]
["bitfinex-derivatives","ETHF0:USTF0",1737759096233,0.9826,3336.8,3336.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737759096435,0.47956,3336.5,3336.4,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737759104037,3.2078,3336.6,3336.2,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737759104238,0.47959,3336.3,3336.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759104738,0.96539,3336.3,3336.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759109339,3.96239,3336.3,3336.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759111644,0.96539,3336.3,3336.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759111845,6.40259063,3336.3,3336.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759112140,6.7718792,3336.3,3336.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759112643,0.47978,3335.0,3334.9,1.41139941]
["bitfinex-derivatives","ETHF0:USTF0",1737759113444,0.47978,3335.0,3334.9,0.33233772]
["bitfinex-derivatives","ETHF0:USTF0",1737759113635,1.19935,3335.3,3334.7,4.0422457]
["bitfinex-derivatives","ETHF0:USTF0",1737759113636,0.47981,3334.8,3334.7,4.0422457]
["bitfinex-derivatives","ETHF0:USTF0",1737759114345,1.46741,3334.8,3334.7,4.0422457]
["bitfinex-derivatives","ETHF0:USTF0",1737759114544,0.9876,3334.8,3334.6,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737759114848,0.47982,3334.7,3334.6,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737759118150,3.47682,3334.7,3334.6,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737759120041,6.68462,3334.7,3334.6,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737759121738,6.68462,3334.7,3334.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759123148,7.76368169,3334.7,3334.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759123551,12.76368169,3334.7,3334.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759124050,9.76668169,3334.7,3334.6,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759128649,0.47986,3334.1,3334.0,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759128850,3.2078,3334.2,3333.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737759129056,0.47989,3333.9,3333.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1737759129845,0.47993,3333.6,3333.5,3.21229741]
["bitfinex-derivatives","ETHF0:USTF0",1737759130950,0.47993,3333.6,3333.5,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737759131150,0.47993,3333.6,3333.5,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759132146,4.34035477,3333.6,3332.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1737759132450,0.48003,3332.9,3332.8,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1737759138959,0.48008,3332.6,3332.5,40.80449741]
["bitfinex-derivatives","ETHF0:USTF0",1737759155071,0.48008,3332.6,3332.5,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737759155471,0.48008,3332.6,3332.5,40.80449741]
["bitfinex-derivatives","ETHF0:USTF0",1737759155679,0.48008,3332.6,3332.5,41.88518486]
["bitfinex-derivatives","ETHF0:USTF0",1737759156072,0.48008,3332.6,3332.5,1.08518486]
["bitfinex-derivatives","ETHF0:USTF0",1737759162175,0.47810724,3332.6,3332.5,1.08518486]
["bitfinex-derivatives","ETHF0:USTF0",1737759164374,0.47810724,3332.6,3332.5,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737759164679,0.47810724,3332.6,3332.5,1.08518486]
["bitfinex-derivatives","ETHF0:USTF0",1737759166279,0.47810724,3332.6,3332.5,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737759170175,1.55879469,3332.6,3332.5,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737759171779,0.47810724,3332.6,3332.5,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737759180386,1.55879469,3332.6,3332.5,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737759182086,0.47810724,3332.6,3332.5,0.00449741]
["bitfinex-derivatives","ETHF0:USTF0",1737759204093,0.47810724,3332.6,3332.5,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759204298,4.29834718,3332.6,3332.5,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759204493,11.80662641,3332.6,3332.5,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759204699,12.53993204,3332.6,3332.5,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759205298,12.17739331,3332.6,3332.5,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759208395,13.25808076,3332.6,3332.5,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759208594,14.25508076,3332.6,3332.5,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759208801,14.66512232,3332.6,3332.5,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759209204,14.18701508,3332.6,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759209406,0.48028,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759209705,3.47728,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759209907,4.94498,3331.2,3331.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759210200,4.94498,3331.2,3330.6,4.28848745]
["bitfinex-derivatives","ETHF0:USTF0",1737759210201,0.48035,3330.7,3330.6,4.28848745]
["bitfinex-derivatives","ETHF0:USTF0",1737759211701,0.48035,3330.7,3330.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759222811,1.08068745,3330.9,3330.4,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1737759223006,0.48038,3330.5,3330.4,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1737759224014,0.48038,3330.5,3330.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1737759224607,0.48038,3330.5,3330.4,4.2283]
["bitfinex-derivatives","ETHF0:USTF0",1737759230927,0.48038,3330.5,3330.4,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1737759234632,0.48038,3330.5,3330.3,0.48340571]
["bitfinex-derivatives","ETHF0:USTF0",1737759234633,0.48039,3330.4,3330.3,0.00300571]
["bitfinex-derivatives","ETHF0:USTF0",1737759234934,1.45549,3330.4,3330.3,0.00300571]
["bitfinex-derivatives","ETHF0:USTF0",1737759238627,4.66329,3330.4,3330.3,0.00300571]
["bitfinex-derivatives","ETHF0:USTF0",1737759239427,4.1829,3330.4,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759239639,0.48049,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759240733,1.56117745,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759241432,1.08068745,3329.7,3329.3,0.41443507]
["bitfinex-derivatives","ETHF0:USTF0",1737759241636,0.48054,3329.4,3329.3,0.41443507]
["bitfinex-derivatives","ETHF0:USTF0",1737759241836,0.48057,3329.2,3329.1,3.68837]
["bitfinex-derivatives","ETHF0:USTF0",1737759242036,0.48057,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759242634,0.95517,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759242933,2.03585745,3329.2,3329.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759243240,2.03585745,3329.2,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759243241,0.48062,3328.8,3328.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759245139,0.48062,3328.8,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759245140,1.08068745,3328.8,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759245342,0.48065,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759245737,1.44075,3328.6,3328.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759246237,1.44075,3328.6,3327.8,1.08068745]
["bitfinex-derivatives","ETHF0:USTF0",1737759246238,2.04078745,3328.6,3327.8,1.08068745]
["bitfinex-derivatives","ETHF0:USTF0",1737759246435,1.08068745,3328.3,3327.8,0.48076]
["bitfinex-derivatives","ETHF0:USTF0",1737759246641,1.08068745,3328.3,3327.7,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1737759246840,0.48076,3327.9,3327.7,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1737759247039,3.2078,3328.7,3327.8,1.08068745]
["bitfinex-derivatives","ETHF0:USTF0",1737759247236,0.48055,3329.4,3328.7,0.48064]
["bitfinex-derivatives","ETHF0:USTF0",1737759247440,1.08068745,3329.7,3329.1,1.08068745]
["bitfinex-derivatives","ETHF0:USTF0",1737759247744,1.08068745,3329.7,3329.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1737759247944,1.56569195,3329.7,3329.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1737759248444,1.08519195,3329.7,3329.6,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1737759248643,0.0045045,3329.7,3329.6,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1737759253137,0.0045045,3329.7,3329.6,5.48051]
["bitfinex-derivatives","ETHF0:USTF0",1737759253931,0.0045045,3329.7,3329.6,46.28051]
["bitfinex-derivatives","ETHF0:USTF0",1737759254836,0.95566,3330.7,3329.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759255142,0.95566,3330.7,3330.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1737759255440,0.4753,3330.7,3330.5,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1737759256237,0.48035,3330.8,3330.3,0.5272045]
["bitfinex-derivatives","ETHF0:USTF0",1737759256547,0.48035,3330.7,3330.5,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1737759257936,0.0045045,3330.9,3330.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1737759257937,0.4848345,3330.9,3330.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1737759258137,0.48035,3330.8,3330.5,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1737759258435,0.0045045,3330.9,3330.3,1.0034045]
["bitfinex-derivatives","ETHF0:USTF0",1737759258642,0.0045045,3330.9,3330.6,0.48035]
["bitfinex-derivatives","ETHF0:USTF0",1737759258846,0.0045045,3330.9,3330.3,1.0034045]
["bitfinex-derivatives","ETHF0:USTF0",1737759259048,0.48035,3330.8,3330.5,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1737759262251,0.48036,3330.7,3330.4,0.48039]
["bitfinex-derivatives","ETHF0:USTF0",1737759262440,0.48036,3330.7,3330.5,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1737759263350,0.48035,3330.8,3330.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1737759263652,0.48035,3330.7,3330.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1737759263949,0.48035,3330.7,3330.5,0.48037]
["bitfinex-derivatives","ETHF0:USTF0",1737759266745,0.4824,3330.8,3330.3,1.0034045]
["bitfinex-derivatives","ETHF0:USTF0",1737759266955,0.4848345,3330.9,3330.7,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1737759267141,0.0045045,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759267343,0.0045045,3330.9,3330.8,0.48034]
["bitfinex-derivatives","ETHF0:USTF0",1737759269454,0.0045045,3330.9,3330.8,41.28034]
["bitfinex-derivatives","ETHF0:USTF0",1737759270250,0.0045045,3330.9,3330.8,41.80134]
["bitfinex-derivatives","ETHF0:USTF0",1737759272043,0.0045045,3330.9,3330.8,41.28034]
["bitfinex-derivatives","ETHF0:USTF0",1737759272251,0.0045045,3330.9,3330.8,41.78634]
["bitfinex-derivatives","ETHF0:USTF0",1737759273750,0.0045045,3330.9,3330.8,42.86791992]
["bitfinex-derivatives","ETHF0:USTF0",1737759275848,0.0045045,3330.9,3330.8,44.0709814]
["bitfinex-derivatives","ETHF0:USTF0",1737759279254,0.0045045,3330.9,3330.8,44.30887815]
["bitfinex-derivatives","ETHF0:USTF0",1737759281256,0.48025,3331.5,3330.8,43.82853815]
["bitfinex-derivatives","ETHF0:USTF0",1737759281456,0.48025,3331.5,3331.4,3.68805]
["bitfinex-derivatives","ETHF0:USTF0",1737759281652,0.48022,3331.6,3331.5,0.48023]
["bitfinex-derivatives","ETHF0:USTF0",1737759282347,0.48021,3331.7,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759282553,0.48021,3331.7,3331.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1737759283954,1.9629,3331.8,3331.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1737759292154,1.4827,3331.8,3331.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1737759292464,1.96289,3331.8,3331.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1737759298664,0.9919,3331.8,3331.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1737759299271,0.9919,3331.8,3331.7,41.28021]
["bitfinex-derivatives","ETHF0:USTF0",1737759300365,0.9919,3331.8,3331.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1737759302365,1.47209,3331.8,3331.7,0.48021]
["bitfinex-derivatives","ETHF0:USTF0",1737759304063,0.9919,3331.8,3331.7,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1737759304768,1.47209,3331.8,3331.7,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1737759305076,0.9919,3331.8,3331.7,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1737759305374,1.47209,3331.8,3331.7,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1737759306568,0.9919,3331.8,3331.7,3.68801]
["bitfinex-derivatives","ETHF0:USTF0",1737759307471,0.9919,3331.8,3331.7,4.76938995]
["bitfinex-derivatives","ETHF0:USTF0",1737759308971,0.0045045,3331.9,3331.7,4.28917995]
["bitfinex-derivatives","ETHF0:USTF0",1737759309176,0.0045045,3331.9,3331.8,0.98919]
["bitfinex-derivatives","ETHF0:USTF0",1737759317194,0.0045045,3331.9,3331.8,1.2337898]
["bitfinex-derivatives","ETHF0:USTF0",1737759322798,0.48019,3331.8,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759323099,1.94859,3331.8,3331.7,1.93629259]
["bitfinex-derivatives","ETHF0:USTF0",1737759324393,0.48025,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759324790,0.48025,3331.4,3331.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737759325198,0.48025,3331.4,3331.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759326189,0.48025,3331.4,3330.7,2.2844424]
["bitfinex-derivatives","ETHF0:USTF0",1737759326190,0.48033,3330.9,3330.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759326492,0.48035,3330.7,3330.4,0.48038]
["bitfinex-derivatives","ETHF0:USTF0",1737759326693,0.48035,3330.7,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759327401,0.4978,3330.6,3330.5,41.28038]
["bitfinex-derivatives","ETHF0:USTF0",1737759327590,0.4978,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759328200,0.4978,3330.6,3330.5,41.28038]
["bitfinex-derivatives","ETHF0:USTF0",1737759330200,0.97816,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759330403,0.4978,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759330589,0.97816,3330.6,3330.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759330791,0.4978,3330.6,3330.3,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759330990,0.48039,3330.4,3330.3,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759333899,0.48039,3330.4,3330.3,40.8045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759334594,0.48039,3330.4,3330.3,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759335797,0.48049,3329.8,3329.6,41.2805]
["bitfinex-derivatives","ETHF0:USTF0",1737759336001,0.96389,3329.7,3329.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759336299,0.9639,3329.7,3329.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1737759336698,0.4834,3329.7,3329.6,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1737759337905,0.96389,3329.7,3329.6,0.48051]
["bitfinex-derivatives","ETHF0:USTF0",1737759341910,0.48051,3329.6,3329.4,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1737759342210,0.4834,3329.7,3329.4,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1737759342406,0.48052,3329.6,3329.4,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1737759342710,0.48052,3329.6,3329.4,0.48053]
["bitfinex-derivatives","ETHF0:USTF0",1737759344813,0.48052,3329.6,3329.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1737759348910,3.2123045,3329.9,3329.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1737759349219,0.4805,3329.7,3329.5,0.48052]
["bitfinex-derivatives","ETHF0:USTF0",1737759349411,0.4805,3329.7,3329.6,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737759350817,0.4805,3329.7,3329.6,0.98661]
["bitfinex-derivatives","ETHF0:USTF0",1737759353310,0.0045045,3329.9,3329.8,0.48048]
["bitfinex-derivatives","ETHF0:USTF0",1737759353513,0.48034,3330.8,3329.8,7.6864324]
["bitfinex-derivatives","ETHF0:USTF0",1737759353715,3.2078,3331.0,3330.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759353915,0.48035,3330.8,3330.6,0.48036]
["bitfinex-derivatives","ETHF0:USTF0",1737759354114,0.48035,3330.8,3330.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737759354316,0.48035,3330.8,3330.7,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1737759354616,0.48035,3330.8,3330.7,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1737759362822,0.48033,3330.9,3330.8,0.48033]
["bitfinex-derivatives","ETHF0:USTF0",1737759363020,3.2078,3331.0,3330.9,0.48032]
["bitfinex-derivatives","ETHF0:USTF0",1737759363326,0.0045045,3331.1,3331.0,0.48031]
["bitfinex-derivatives","ETHF0:USTF0",1737759363521,0.48017,3332.0,3331.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1737759363722,0.48019,3331.9,3331.6,0.48022]
["bitfinex-derivatives","ETHF0:USTF0",1737759363920,0.48017,3332.0,3331.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1737759364430,0.48018,3331.9,3331.7,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1737759364630,0.48017,3332.0,3331.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1737759365233,0.48018,3331.9,3331.8,0.48019]
["bitfinex-derivatives","ETHF0:USTF0",1737759365927,0.48018,3331.9,3331.6,40.8045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759366129,0.48018,3331.9,3331.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737759366325,0.0045045,3332.2,3331.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737759366530,0.48018,3332.0,3331.8,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1737759366928,0.48018,3332.0,3331.9,0.48018]
["bitfinex-derivatives","ETHF0:USTF0",1737759367127,0.0045045,3332.2,3331.8,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1737759367335,0.48018,3331.9,3331.8,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737759368530,0.0045045,3332.2,3331.6,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759368725,0.4802,3331.8,3331.6,0.4847145]
["bitfinex-derivatives","ETHF0:USTF0",1737759369238,0.48021,3331.7,3331.6,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759376038,7.7646524,3331.7,3331.6,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759376938,5.48021,3331.7,3331.6,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759377238,0.48021,3331.7,3331.6,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759378534,2.7646524,3331.7,3331.6,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759378739,7.7646524,3331.7,3331.6,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759382039,7.7646524,3331.7,3331.6,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759382248,9.86511224,3331.7,3331.6,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759382439,10.23475381,3331.7,3331.6,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759383142,5.74445381,3331.7,3331.6,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759383342,1.79691986,3331.7,3331.6,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759384840,10.74153927,3331.7,3331.6,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759386545,5.74153927,3331.7,3331.6,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759397152,0.48032,3330.9,3330.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737759397353,3.68812,3330.9,3330.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737759403158,6.68512,3330.9,3330.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737759409256,3.68812,3330.9,3330.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737759410461,4.12695558,3330.9,3330.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737759410764,4.49782874,3330.9,3330.8,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1737759411159,0.48035,3330.7,3330.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1737759416168,0.43878884,3330.7,3330.5,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759416369,0.48049,3329.7,3329.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759417056,2.2844424,3330.0,3328.5,8.20766721]
["bitfinex-derivatives","ETHF0:USTF0",1737759417057,0.48056,3329.3,3329.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759417457,0.48056,3329.3,3329.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737759417665,0.48056,3329.3,3329.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759418767,2.2844424,3329.4,3328.9,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759418960,0.4806,3329.0,3328.9,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759419466,0.4806,3329.0,3328.9,40.8045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759419667,0.4806,3329.0,3328.9,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759423774,0.9978,3329.0,3328.9,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759439783,0.9978,3329.0,3328.9,0.5157045]
["bitfinex-derivatives","ETHF0:USTF0",1737759445779,2.5197397,3329.0,3328.9,0.5157045]
["bitfinex-derivatives","ETHF0:USTF0",1737759446275,2.89033851,3329.0,3328.9,0.5157045]
["bitfinex-derivatives","ETHF0:USTF0",1737759446481,3.97387196,3329.0,3328.9,0.5157045]
["bitfinex-derivatives","ETHF0:USTF0",1737759446785,3.97387196,3329.0,3328.9,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759452173,7.96287027,3329.0,3328.9,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759462292,7.9613764,3329.0,3328.9,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759470493,8.32468184,3329.0,3328.9,0.0045045]
["bitfinex-derivatives","ETHF0:USTF0",1737759470893,8.32468184,3329.0,3328.9,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759473097,11.53248184,3329.0,3328.9,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759475995,11.7705834,3329.0,3328.9,4.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759479799,0.48065,3328.6,3328.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737759480100,4.77198345,3328.6,3328.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737759480305,9.20250911,3328.6,3328.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737759480505,9.57310792,3328.6,3328.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737759483804,9.81897299,3328.6,3328.5,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1737759485209,9.33832299,3328.6,3328.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737759485512,1.56423345,3328.3,3328.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737759485709,2.0026397,3328.3,3328.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737759486106,2.37323851,3328.3,3328.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737759487205,6.30885903,3328.3,3328.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737759492707,0.48071,3328.2,3328.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737759492906,0.48081,3327.5,3327.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737759493105,1.56434345,3327.5,3327.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1737759494314,5.51698369,3327.5,3327.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1737759496215,5.95593453,3327.5,3327.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1737759496514,5.51698369,3327.5,3327.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1737759497215,5.51698369,3327.5,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759497216,0.48093,3326.7,3326.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759497412,0.48099,3326.3,3326.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737759497615,1.56452345,3326.3,3326.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737759498021,1.56452345,3326.3,3326.2,41.8195]
["bitfinex-derivatives","ETHF0:USTF0",1737759498218,1.56452345,3326.3,3326.2,1.0195]
["bitfinex-derivatives","ETHF0:USTF0",1737759498613,1.56452345,3326.3,3326.2,1.5307]
["bitfinex-derivatives","ETHF0:USTF0",1737759507020,1.56452345,3326.3,3326.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737759514818,0.48106,3325.8,3325.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737759515126,1.56459345,3325.8,3325.7,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1737759516120,1.56459345,3325.8,3325.7,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1737759518121,1.08353345,3325.8,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759518318,1.56466345,3325.3,3325.2,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737759518522,1.56466345,3325.3,3325.2,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1737759518722,1.08353345,3325.3,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759519027,0.48114,3325.2,3325.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759519527,1.08353345,3325.3,3325.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759519722,1.08353345,3325.9,3325.1,4.29133345]
["bitfinex-derivatives","ETHF0:USTF0",1737759519927,1.08353345,3325.9,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759520127,1.08353345,3325.7,3325.6,1.96808]
["bitfinex-derivatives","ETHF0:USTF0",1737759520323,1.08353345,3325.7,3325.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737759520527,1.56460345,3325.7,3325.6,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1737759520824,1.08353345,3325.7,3325.6,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1737759521121,1.08353345,3325.7,3325.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737759521122,1.56460345,3325.7,3325.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737759521625,1.08353345,3325.7,3325.6,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1737759522029,1.08353345,3325.7,3325.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737759523722,1.08353345,3325.7,3325.6,1.96809]
["bitfinex-derivatives","ETHF0:USTF0",1737759524129,1.08353345,3325.7,3325.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737759524520,1.56905795,3326.1,3325.8,0.48106]
["bitfinex-derivatives","ETHF0:USTF0",1737759524725,1.56905795,3326.1,3325.9,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1737759525225,1.56905795,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759525826,1.08803795,3326.1,3326.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759526131,1.08803795,3326.1,3325.8,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1737759526324,1.08803795,3326.1,3325.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737759526525,1.08353345,3325.9,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759526927,1.08353345,3325.9,3325.7,41.28107]
["bitfinex-derivatives","ETHF0:USTF0",1737759527134,1.56458345,3325.9,3325.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759527933,0.48106,3325.8,3325.6,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1737759528524,0.48106,3325.8,3325.6,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1737759529633,1.08353345,3325.9,3325.6,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1737759530131,0.48107,3325.7,3325.6,42.287]
["bitfinex-derivatives","ETHF0:USTF0",1737759532634,0.48107,3325.7,3325.6,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1737759532835,0.48107,3325.7,3325.6,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1737759535633,0.48109,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759535839,1.56462345,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759540846,1.56321258,3325.6,3325.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759546645,0.4812,3324.9,3324.6,3.68902]
["bitfinex-derivatives","ETHF0:USTF0",1737759546846,1.56475345,3324.7,3324.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759547843,1.56475345,3324.7,3324.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737759550247,0.48122,3324.7,3324.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737759550555,1.08353345,3324.7,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759550753,0.48127,3324.3,3324.2,4.2377]
["bitfinex-derivatives","ETHF0:USTF0",1737759550951,0.48127,3324.3,3324.2,45.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737759551650,0.48127,3324.4,3324.2,45.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737759551845,0.48127,3324.3,3324.2,45.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737759552751,0.48127,3324.3,3324.2,41.8299]
["bitfinex-derivatives","ETHF0:USTF0",1737759553150,1.56480345,3324.3,3324.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1737759554050,1.56480345,3324.3,3324.0,41.21515657]
["bitfinex-derivatives","ETHF0:USTF0",1737759554051,1.08353345,3324.3,3324.0,41.21515657]
["bitfinex-derivatives","ETHF0:USTF0",1737759554255,1.56483345,3324.1,3324.0,0.41515657]
["bitfinex-derivatives","ETHF0:USTF0",1737759557354,1.08353345,3324.3,3324.0,0.41515657]
["bitfinex-derivatives","ETHF0:USTF0",1737759557659,0.4813,3324.2,3324.0,0.41515657]
["bitfinex-derivatives","ETHF0:USTF0",1737759558360,0.4813,3324.1,3324.0,0.41515657]
["bitfinex-derivatives","ETHF0:USTF0",1737759559158,1.08353345,3324.3,3324.0,0.41515657]
["bitfinex-derivatives","ETHF0:USTF0",1737759559351,0.48129,3324.2,3324.0,0.41515657]
["bitfinex-derivatives","ETHF0:USTF0",1737759559751,1.56481345,3324.3,3324.0,0.41515657]
["bitfinex-derivatives","ETHF0:USTF0",1737759560251,0.48129,3324.2,3324.0,0.41515657]
["bitfinex-derivatives","ETHF0:USTF0",1737759560454,1.56482345,3324.3,3324.0,0.41515657]
["bitfinex-derivatives","ETHF0:USTF0",1737759560846,3.21231162,3324.4,3324.0,0.41515657]
["bitfinex-derivatives","ETHF0:USTF0",1737759561051,3.69358162,3324.4,3324.0,0.89646657]
["bitfinex-derivatives","ETHF0:USTF0",1737759561360,0.48128,3324.3,3324.0,0.89646657]
["bitfinex-derivatives","ETHF0:USTF0",1737759561661,3.21231162,3324.4,3324.0,0.89647657]
["bitfinex-derivatives","ETHF0:USTF0",1737759562050,0.4813,3324.2,3324.0,0.89647657]
["bitfinex-derivatives","ETHF0:USTF0",1737759562250,0.4813,3324.1,3324.0,0.41515657]
["bitfinex-derivatives","ETHF0:USTF0",1737759562454,3.21231162,3324.4,3324.0,0.41515657]
["bitfinex-derivatives","ETHF0:USTF0",1737759562652,0.48129,3324.2,3324.0,0.89646657]
["bitfinex-derivatives","ETHF0:USTF0",1737759563256,3.69358162,3324.4,3324.1,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1737759563457,0.48128,3324.3,3324.1,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1737759563858,0.00451162,3324.4,3324.1,1.08353345]
["bitfinex-derivatives","ETHF0:USTF0",1737759564162,0.00451162,3324.4,3324.3,0.48127]
["bitfinex-derivatives","ETHF0:USTF0",1737759568364,0.48119,3324.9,3324.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737759568658,0.48116,3325.1,3324.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1737759568859,0.48116,3325.1,3325.0,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1737759569061,0.48116,3325.1,3325.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737759569561,0.48116,3325.1,3325.0,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1737759569748,0.48116,3325.1,3325.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1737759569951,0.48116,3325.1,3325.0,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1737759570161,0.48114,3325.2,3325.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1737759570353,0.48114,3325.2,3325.0,42.24266]
["bitfinex-derivatives","ETHF0:USTF0",1737759570555,3.2078,3325.3,3325.0,41.7615]
["bitfinex-derivatives","ETHF0:USTF0",1737759570862,3.2078,3325.3,3325.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1737759571054,3.68894,3325.3,3325.1,0.48115]
["bitfinex-derivatives","ETHF0:USTF0",1737759571363,3.2078,3325.3,3325.2,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1737759571664,0.00451162,3325.4,3325.3,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1737759572462,0.48563162,3325.4,3325.2,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1737759572956,0.00451162,3325.4,3325.3,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1737759573150,0.48563162,3325.4,3325.2,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1737759573355,0.00451162,3325.4,3325.3,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1737759573562,0.00451162,3325.4,3325.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737759573766,0.48563162,3325.4,3325.2,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1737759574262,0.48114,3325.2,3325.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737759575357,0.48114,3325.2,3325.1,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1737759575563,0.48114,3325.2,3325.1,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1737759576463,0.48114,3325.3,3325.1,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1737759576660,0.00451162,3325.4,3325.1,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1737759577364,0.48113,3325.3,3325.2,0.48114]
["bitfinex-derivatives","ETHF0:USTF0",1737759577562,0.48113,3325.3,3325.1,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1737759578564,0.00451162,3325.4,3325.1,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1737759578765,0.48114,3325.2,3325.1,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1737759579163,0.00451162,3325.4,3325.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737759579567,0.48114,3325.2,3325.1,0.98405]
["bitfinex-derivatives","ETHF0:USTF0",1737759580461,0.48114,3325.2,3325.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737759580967,0.48114,3325.2,3325.1,0.98406]
["bitfinex-derivatives","ETHF0:USTF0",1737759581562,0.48114,3325.2,3325.1,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737759581865,0.00451162,3325.4,3325.3,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1737759582056,0.48104,3326.0,3325.8,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1737759582267,0.4893,3326.2,3325.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737759582660,0.9703,3326.2,3326.1,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1737759582962,0.48098,3326.4,3326.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737759583265,0.49381162,3326.5,3326.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737759583462,0.48097,3326.4,3326.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737759583660,0.97477162,3326.5,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759583861,0.97477162,3326.5,3326.3,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1737759584168,0.97477162,3326.5,3326.4,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1737759584561,0.49381162,3326.5,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759584763,0.48097,3326.4,3326.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759584962,0.48097,3326.4,3326.2,0.48099]
["bitfinex-derivatives","ETHF0:USTF0",1737759585163,0.49381162,3326.5,3326.3,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1737759585364,0.48097,3326.4,3326.3,0.48098]
["bitfinex-derivatives","ETHF0:USTF0",1737759585672,0.48104,3325.9,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759585858,0.48109,3325.6,3325.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1737759586062,3.49658272,3326.2,3325.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1737759586063,0.48108,3325.7,3325.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1737759586265,0.48109,3325.6,3325.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1737759587172,3.49658272,3326.2,3325.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1737759587376,3.49658272,3326.2,3325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737759587377,0.48108,3325.7,3325.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737759587676,0.48108,3325.7,3325.5,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1737759588170,2.29407272,3326.2,3325.6,0.48109]
["bitfinex-derivatives","ETHF0:USTF0",1737759588368,2.29407272,3326.2,3325.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1737759588769,0.48104,3326.0,3325.9,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1737759588970,0.48104,3326.0,3325.8,0.48105]
["bitfinex-derivatives","ETHF0:USTF0",1737759589277,1.0138,3326.3,3325.9,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1737759589474,0.48103,3326.0,3325.9,0.48104]
["bitfinex-derivatives","ETHF0:USTF0",1737759589671,0.481,3326.2,3326.1,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1737759589869,0.481,3326.2,3326.0,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1737759590065,3.26008434,3326.5,3325.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737759590263,0.48101,3326.1,3326.0,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1737759591875,3.26008434,3326.5,3325.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737759592169,0.48101,3326.2,3326.0,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1737759593078,0.48101,3326.2,3326.1,0.48101]
["bitfinex-derivatives","ETHF0:USTF0",1737759593478,3.26008434,3326.5,3325.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737759593680,0.48097,3326.4,3326.0,0.48102]
["bitfinex-derivatives","ETHF0:USTF0",1737759593871,0.48097,3326.4,3326.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1737759594182,0.481,3326.2,3326.1,41.28101]
["bitfinex-derivatives","ETHF0:USTF0",1737759594572,0.49381162,3326.5,3326.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737759594875,0.97477162,3326.5,3326.4,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1737759595379,0.49381162,3326.5,3326.4,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1737759596873,0.00451162,3326.5,3326.4,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1737759599285,0.00451162,3326.5,3326.4,5.48097]
["bitfinex-derivatives","ETHF0:USTF0",1737759599478,0.00451162,3326.5,3326.4,0.48097]
["bitfinex-derivatives","ETHF0:USTF0",1737759601282,0.00451162,3326.5,3326.4,1.46897]
["bitfinex-derivatives","ETHF0:USTF0",1737759601583,0.00451162,3326.5,3326.4,42.26897]
["bitfinex-derivatives","ETHF0:USTF0",1737759602484,0.4739,3327.3,3326.4,46.788]
["bitfinex-derivatives","ETHF0:USTF0",1737759602686,0.4966,3327.2,3327.1,0.48086]
["bitfinex-derivatives","ETHF0:USTF0",1737759603386,0.97746,3327.2,3327.0,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1737759603586,0.97746,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759603587,0.4966,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759603790,0.97746,3327.2,3327.0,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1737759604082,0.4966,3327.2,3326.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759604276,0.48088,3327.1,3326.9,4.19389]
["bitfinex-derivatives","ETHF0:USTF0",1737759604476,0.97746,3327.2,3327.0,0.48088]
["bitfinex-derivatives","ETHF0:USTF0",1737759604698,0.48087,3327.1,3326.9,4.6716]
["bitfinex-derivatives","ETHF0:USTF0",1737759604987,3.2078,3327.0,3326.8,0.00451162]
["bitfinex-derivatives","ETHF0:USTF0",1737759605185,0.9895,3326.9,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759605383,0.48107,3325.7,3325.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737759605584,0.48114,3325.2,3324.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759606091,8.92847908,3325.2,3324.7,9.37041439]
["bitfinex-derivatives","ETHF0:USTF0",1737759606381,0.48123,3324.6,3324.5,1.43595506]
["bitfinex-derivatives","ETHF0:USTF0",1737759606583,0.48129,3324.2,3324.1,13.03420642]
["bitfinex-derivatives","ETHF0:USTF0",1737759606775,8.27723544,3324.2,3324.1,0.9911847]
["bitfinex-derivatives","ETHF0:USTF0",1737759606980,8.27723544,3324.2,3322.6,18.7589019]
["bitfinex-derivatives","ETHF0:USTF0",1737759606981,0.48146,3323.0,3322.9,19.73928464]
["bitfinex-derivatives","ETHF0:USTF0",1737759607177,3.2078,3321.4,3319.2,63.03000408]
["bitfinex-derivatives","ETHF0:USTF0",1737759607395,3.68976,3319.6,3319.5,19.1738801]
["bitfinex-derivatives","ETHF0:USTF0",1737759607684,0.482,3319.3,3319.2,60.18896407]
["bitfinex-derivatives","ETHF0:USTF0",1737759607988,0.48201,3319.2,3319.1,2.81162367]
["bitfinex-derivatives","ETHF0:USTF0",1737759608179,5.66714544,3319.2,3318.8,25.14392783]
["bitfinex-derivatives","ETHF0:USTF0",1737759608382,3.68986,3318.9,3318.8,8.48998945]
["bitfinex-derivatives","ETHF0:USTF0",1737759608680,0.48217,3318.1,3318.0,26.35934764]
["bitfinex-derivatives","ETHF0:USTF0",1737759608880,0.48219,3318.0,3317.9,28.01489798]
["bitfinex-derivatives","ETHF0:USTF0",1737759609083,3.2078,3317.5,3317.0,41.84589714]
["bitfinex-derivatives","ETHF0:USTF0",1737759609280,3.2078,3317.5,3316.9,35.17294106]
["bitfinex-derivatives","ETHF0:USTF0",1737759609281,7.79594544,3317.1,3316.9,24.51415546]
["bitfinex-derivatives","ETHF0:USTF0",1737759609588,9.59487497,3317.0,3316.9,11.77464466]
["bitfinex-derivatives","ETHF0:USTF0",1737759609786,0.48255,3315.5,3315.4,32.91757244]
["bitfinex-derivatives","ETHF0:USTF0",1737759609981,8.01669344,3315.5,3315.4,29.94476293]
["bitfinex-derivatives","ETHF0:USTF0",1737759610179,11.41437502,3315.5,3315.4,20.42478743]
["bitfinex-derivatives","ETHF0:USTF0",1737759610384,16.41437502,3315.5,3315.4,11.62679361]
["bitfinex-derivatives","ETHF0:USTF0",1737759610587,11.41437502,3315.5,3315.4,8.90785454]
["bitfinex-derivatives","ETHF0:USTF0",1737759610891,14.57581188,3315.5,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759611090,2.97271065,3314.7,3314.6,0.21296444]
["bitfinex-derivatives","ETHF0:USTF0",1737759611388,0.45272136,3314.7,3314.6,3.42076444]
["bitfinex-derivatives","ETHF0:USTF0",1737759611586,0.45272136,3314.7,3314.6,84.04759815]
["bitfinex-derivatives","ETHF0:USTF0",1737759611789,0.45077235,3316.9,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759611980,62.4457608,3318.7,3314.6,0.21296444]
["bitfinex-derivatives","ETHF0:USTF0",1737759611981,3.23093798,3316.7,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759612291,7.10773296,3316.2,3315.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759612491,3.23093798,3316.2,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759612695,3.87679498,3316.1,3315.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759613188,0.00451867,3316.3,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759613584,3.84086323,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759613884,0.00451867,3316.3,3316.2,20.62683371]
["bitfinex-derivatives","ETHF0:USTF0",1737759614089,0.00451867,3316.3,3316.0,23.83463371]
["bitfinex-derivatives","ETHF0:USTF0",1737759614292,3.92568549,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759614585,0.00451867,3316.3,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759614986,0.00451867,3316.3,3316.2,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737759615186,0.00451867,3316.3,3316.2,21.10928371]
["bitfinex-derivatives","ETHF0:USTF0",1737759615389,0.00451867,3316.3,3316.2,77.2324262]
["bitfinex-derivatives","ETHF0:USTF0",1737759615591,0.00451867,3316.3,3316.2,118.0324262]
["bitfinex-derivatives","ETHF0:USTF0",1737759615986,8.67e-06,3316.3,3316.2,118.0324262]
["bitfinex-derivatives","ETHF0:USTF0",1737759616589,8.67e-06,3316.3,3316.2,118.03632686]
["bitfinex-derivatives","ETHF0:USTF0",1737759617897,137.63859687,3316.3,3316.2,113.51174465]
["bitfinex-derivatives","ETHF0:USTF0",1737759618192,56.14460288,3316.3,3316.2,46.28635066]
["bitfinex-derivatives","ETHF0:USTF0",1737759618492,48.71148494,3316.3,3316.2,49.49415066]
["bitfinex-derivatives","ETHF0:USTF0",1737759618692,46.78931494,3316.3,3316.2,49.49415066]
["bitfinex-derivatives","ETHF0:USTF0",1737759618896,44.83844494,3316.3,3316.2,49.49415066]
["bitfinex-derivatives","ETHF0:USTF0",1737759619099,41.15838494,3316.3,3316.2,49.49415066]
["bitfinex-derivatives","ETHF0:USTF0",1737759619697,37.27167494,3316.3,3316.2,48.99415066]
["bitfinex-derivatives","ETHF0:USTF0",1737759619889,33.66824494,3316.3,3316.2,8.69415066]
["bitfinex-derivatives","ETHF0:USTF0",1737759620088,31.89093494,3316.3,3316.2,8.69415066]
["bitfinex-derivatives","ETHF0:USTF0",1737759620690,28.46047494,3316.3,3316.2,49.49415066]
["bitfinex-derivatives","ETHF0:USTF0",1737759620907,25.89433494,3316.3,3316.2,49.49415066]
["bitfinex-derivatives","ETHF0:USTF0",1737759621098,22.87913494,3316.3,3316.2,49.73735066]
["bitfinex-derivatives","ETHF0:USTF0",1737759621289,19.67133494,3316.3,3316.2,49.76048864]
["bitfinex-derivatives","ETHF0:USTF0",1737759621495,14.16101494,3316.3,3316.2,52.72508864]
["bitfinex-derivatives","ETHF0:USTF0",1737759621698,1.26825237,3316.4,3316.3,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737759621888,6.78853461,3317.6,3316.2,11.43873798]
["bitfinex-derivatives","ETHF0:USTF0",1737759622090,6.78853461,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759622291,5.21133461,3317.6,3317.5,3.69006]
["bitfinex-derivatives","ETHF0:USTF0",1737759623001,13.22653461,3317.6,3316.9,0.48234]
["bitfinex-derivatives","ETHF0:USTF0",1737759623292,3.0152,3317.1,3317.0,0.48233]
["bitfinex-derivatives","ETHF0:USTF0",1737759623495,3.0152,3317.1,3316.6,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1737759623797,2.26014048,3317.4,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759623996,2.26014048,3317.4,3317.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1737759624396,0.00451867,3317.9,3316.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759624591,3.0152,3317.6,3317.5,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737759624791,0.00451867,3317.9,3317.8,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737759625195,3.01971867,3317.9,3317.8,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737759625798,3.01971867,3317.9,3317.8,41.28222]
["bitfinex-derivatives","ETHF0:USTF0",1737759626989,3.01971867,3317.9,3317.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759627195,3.01971867,3317.9,3317.8,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737759628197,3.01971867,3317.9,3317.8,41.28222]
["bitfinex-derivatives","ETHF0:USTF0",1737759629088,3.01971867,3317.9,3317.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759629296,3.01971867,3317.9,3317.8,0.48222]
["bitfinex-derivatives","ETHF0:USTF0",1737759629594,2.26014048,3319.8,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759629595,3.2078,3318.8,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759629899,2.23131867,3318.5,3318.4,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737759630693,3.2078,3319.4,3318.9,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1737759630895,2.23131867,3318.7,3318.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1737759631099,2.23131867,3318.7,3318.6,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1737759631297,3.2078,3319.4,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759631604,3.2078,3319.4,3319.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737759631796,2.23131867,3318.9,3318.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759631994,2.23131867,3318.9,3318.8,0.48207]
["bitfinex-derivatives","ETHF0:USTF0",1737759633192,0.00451867,3319.2,3318.5,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759633393,1.44753734,3319.2,3319.1,0.48203]
["bitfinex-derivatives","ETHF0:USTF0",1737759633906,0.00451867,3319.2,3319.1,41.28203]
["bitfinex-derivatives","ETHF0:USTF0",1737759635201,0.4558601,3319.8,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759635398,0.4558601,3319.4,3319.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737759635702,0.46047789,3319.2,3319.1,41.28203]
["bitfinex-derivatives","ETHF0:USTF0",1737759635908,0.46047789,3319.4,3319.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759636097,0.46047789,3319.4,3319.3,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1737759636297,0.00451867,3319.6,3319.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737759636500,0.00451867,3319.6,3319.5,0.48197]
["bitfinex-derivatives","ETHF0:USTF0",1737759637004,0.00451867,3319.6,3319.5,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1737759637597,0.46211135,3319.6,3319.5,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1737759638001,3.2078,3320.7,3319.5,3.68977]
["bitfinex-derivatives","ETHF0:USTF0",1737759638002,1.35e-06,3319.9,3319.8,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1737759638309,1.44301867,3320.2,3320.1,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737759638510,1.44301867,3320.3,3319.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759638809,1.44301867,3320.3,3320.2,0.48186]
["bitfinex-derivatives","ETHF0:USTF0",1737759639012,1.44301867,3320.0,3319.8,0.48193]
["bitfinex-derivatives","ETHF0:USTF0",1737759639506,1.44301867,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759639806,1.44301867,3320.0,3319.9,41.28191]
["bitfinex-derivatives","ETHF0:USTF0",1737759640110,3.2078,3320.3,3319.3,4.3668]
["bitfinex-derivatives","ETHF0:USTF0",1737759640299,1.44301867,3320.1,3319.4,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1737759641006,3.2078,3320.3,3318.9,0.23905913]
["bitfinex-derivatives","ETHF0:USTF0",1737759641007,1.44301867,3320.0,3318.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759641311,1.44301867,3320.0,3319.9,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1737759643311,1.44301867,3320.0,3319.3,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1737759643514,3.2078,3319.8,3319.7,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737759643907,3.2078,3319.8,3319.7,41.28194]
["bitfinex-derivatives","ETHF0:USTF0",1737759645510,3.2078,3319.8,3319.2,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1737759646515,3.2078,3319.8,3319.7,41.28194]
["bitfinex-derivatives","ETHF0:USTF0",1737759647905,3.2078,3319.8,3319.2,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1737759648106,3.2078,3319.8,3319.7,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737759648904,3.2078,3319.8,3319.7,41.28194]
["bitfinex-derivatives","ETHF0:USTF0",1737759650216,3.2078,3319.8,3319.3,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1737759650818,3.2078,3319.8,3319.7,0.48194]
["bitfinex-derivatives","ETHF0:USTF0",1737759651317,3.2078,3319.8,3319.7,41.28194]
["bitfinex-derivatives","ETHF0:USTF0",1737759653617,3.2078,3320.2,3319.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759653822,2.88188999,3320.2,3320.1,0.48188]
["bitfinex-derivatives","ETHF0:USTF0",1737759654318,0.00294869,3320.6,3320.5,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1737759654715,1.44596736,3320.6,3320.5,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1737759655022,1.44596736,3320.6,3320.5,41.28183]
["bitfinex-derivatives","ETHF0:USTF0",1737759655423,3.70610784,3320.6,3320.5,41.28183]
["bitfinex-derivatives","ETHF0:USTF0",1737759656122,2.26308917,3320.6,3320.5,41.28183]
["bitfinex-derivatives","ETHF0:USTF0",1737759656314,2.26308917,3320.6,3320.5,44.48963]
["bitfinex-derivatives","ETHF0:USTF0",1737759656512,2.26308917,3320.6,3320.5,41.28183]
["bitfinex-derivatives","ETHF0:USTF0",1737759656916,3.39021072,3320.8,3320.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737759657319,3.39021072,3320.8,3320.7,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1737759657914,3.39021072,3320.8,3320.7,44.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737759659424,2.77821072,3320.8,3320.7,44.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737759659627,2.77821072,3321.3,3320.7,44.4896]
["bitfinex-derivatives","ETHF0:USTF0",1737759659830,2.77821072,3321.3,3321.2,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1737759660727,2.77821072,3321.3,3321.2,3.44334345]
["bitfinex-derivatives","ETHF0:USTF0",1737759660929,0.45171824,3321.5,3321.2,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759661122,0.45171824,3321.5,3321.4,0.48169]
["bitfinex-derivatives","ETHF0:USTF0",1737759661729,0.45171824,3321.5,3321.4,41.28169]
["bitfinex-derivatives","ETHF0:USTF0",1737759662824,4.6016993,3321.6,3321.5,0.48168]
["bitfinex-derivatives","ETHF0:USTF0",1737759663130,4.6016993,3321.6,3321.5,3.68948]
["bitfinex-derivatives","ETHF0:USTF0",1737759664525,4.6016993,3321.6,3321.5,44.48948]
["bitfinex-derivatives","ETHF0:USTF0",1737759664729,4.6016993,3321.6,3321.5,45.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737759664929,5.69246471,3322.1,3321.9,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1737759665232,1.44301867,3322.0,3321.9,0.48162]
["bitfinex-derivatives","ETHF0:USTF0",1737759665739,9.65081867,3322.0,3321.7,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759665937,0.48173,3321.2,3320.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759666132,0.48173,3321.2,3320.9,0.48176]
["bitfinex-derivatives","ETHF0:USTF0",1737759666428,1.44301867,3320.8,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759666633,1.44301867,3320.8,3320.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737759668334,0.00451867,3321.1,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759668536,1.44301867,3320.8,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759668725,1.44301867,3320.9,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759669033,1.44753734,3321.1,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759669229,1.44753734,3321.1,3321.0,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1737759669731,0.51237933,3321.1,3321.0,0.48175]
["bitfinex-derivatives","ETHF0:USTF0",1737759669926,3.2078,3321.3,3321.2,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1737759670227,5.69246471,3321.4,3321.3,0.48171]
["bitfinex-derivatives","ETHF0:USTF0",1737759670428,5.69246471,3321.4,3321.3,41.28171]
["bitfinex-derivatives","ETHF0:USTF0",1737759670636,10.69246471,3321.4,3321.3,41.28171]
["bitfinex-derivatives","ETHF0:USTF0",1737759670930,5.0,3321.4,3320.4,0.42008392]
["bitfinex-derivatives","ETHF0:USTF0",1737759671130,0.48177,3320.9,3320.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737759671327,0.48177,3320.9,3320.7,0.48179]
["bitfinex-derivatives","ETHF0:USTF0",1737759671528,5.48177,3320.9,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759672023,5.96547,3320.9,3320.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759672226,5.96547,3320.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759672227,5.06361608,3320.9,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759672429,0.48188,3320.2,3319.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737759672628,3.2078,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759672939,3.68963,3320.5,3319.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759673129,3.2078,3320.5,3320.3,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1737759673328,3.2078,3320.5,3320.4,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1737759673833,7.78771608,3320.5,3320.4,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1737759674031,7.78771608,3320.5,3320.4,41.28184]
["bitfinex-derivatives","ETHF0:USTF0",1737759677639,21.57394176,3320.5,3320.4,41.28184]
["bitfinex-derivatives","ETHF0:USTF0",1737759677837,21.57394176,3320.5,3320.1,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759677838,16.99402568,3320.5,3320.1,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759678036,11.98622576,3320.5,3320.4,0.48184]
["bitfinex-derivatives","ETHF0:USTF0",1737759678341,11.98622576,3320.5,3320.4,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1737759678644,11.98622576,3320.5,3320.4,6.65126345]
["bitfinex-derivatives","ETHF0:USTF0",1737759678834,11.98622576,3320.5,3320.4,47.45126345]
["bitfinex-derivatives","ETHF0:USTF0",1737759679638,5.26664986,3320.5,3320.4,52.45126345]
["bitfinex-derivatives","ETHF0:USTF0",1737759679835,6.77538008,3320.6,3320.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737759680036,4.96098008,3320.6,3320.5,3.44345345]
["bitfinex-derivatives","ETHF0:USTF0",1737759680236,1.12860186,3320.6,3320.5,3.44345345]
["bitfinex-derivatives","ETHF0:USTF0",1737759680434,1.12408319,3320.6,3320.5,8.44345345]
["bitfinex-derivatives","ETHF0:USTF0",1737759680741,3.19e-06,3320.6,3320.5,49.24345345]
["bitfinex-derivatives","ETHF0:USTF0",1737759680943,1.86e-06,3320.7,3320.6,0.48181]
["bitfinex-derivatives","ETHF0:USTF0",1737759681434,1.86e-06,3320.7,3320.6,5.48181]
["bitfinex-derivatives","ETHF0:USTF0",1737759681941,1.86e-06,3320.7,3320.6,46.28181]
["bitfinex-derivatives","ETHF0:USTF0",1737759683045,5.87579276,3322.1,3320.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759683240,5.87579276,3322.1,3322.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1737759683740,10.45570884,3322.1,3322.0,0.48161]
["bitfinex-derivatives","ETHF0:USTF0",1737759683935,10.45570884,3322.1,3322.0,41.28161]
["bitfinex-derivatives","ETHF0:USTF0",1737759684438,5.87579276,3322.1,3322.0,41.28161]
["bitfinex-derivatives","ETHF0:USTF0",1737759686141,3.68935,3322.4,3322.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737759686536,7.78771608,3322.4,3322.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737759686836,8.26926608,3322.4,3322.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737759687040,8.26926608,3322.4,3322.0,40.80451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759687242,3.2078,3322.4,3322.0,40.80451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759687744,3.2078,3322.4,3322.2,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737759687946,3.2078,3322.4,3322.0,40.80451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759688446,3.2078,3322.4,3322.3,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1737759688643,6.40009276,3322.6,3322.0,40.80451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759688843,0.48154,3322.5,3322.2,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737759689047,6.40009276,3322.6,3322.2,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737759689336,0.48154,3322.5,3322.2,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737759689747,5.06145608,3322.5,3322.2,0.48157]
["bitfinex-derivatives","ETHF0:USTF0",1737759690335,5.06145608,3322.5,3322.0,40.80451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759690537,9.59249276,3322.8,3322.0,40.80451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759690846,10.96460884,3322.8,3322.7,0.47893724]
["bitfinex-derivatives","ETHF0:USTF0",1737759691542,10.45570884,3322.8,3322.7,0.47893724]
["bitfinex-derivatives","ETHF0:USTF0",1737759691841,5.87579276,3322.8,3322.7,0.47893724]
["bitfinex-derivatives","ETHF0:USTF0",1737759692440,5.87579276,3322.8,3322.7,41.27893724]
["bitfinex-derivatives","ETHF0:USTF0",1737759692948,5.87579276,3322.8,3322.7,44.24056069]
["bitfinex-derivatives","ETHF0:USTF0",1737759693139,5.87579276,3322.8,3322.7,47.44836069]
["bitfinex-derivatives","ETHF0:USTF0",1737759693844,4.81179276,3322.8,3322.7,47.44836069]
["bitfinex-derivatives","ETHF0:USTF0",1737759694045,2.73236276,3322.8,3322.7,48.54236069]
["bitfinex-derivatives","ETHF0:USTF0",1737759694444,1.62176276,3322.8,3322.7,48.54236069]
["bitfinex-derivatives","ETHF0:USTF0",1737759694645,7.05095131,3323.5,3322.7,53.06342345]
["bitfinex-derivatives","ETHF0:USTF0",1737759694850,7.05095131,3323.8,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759695151,7.05095131,3323.8,3323.7,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1737759695654,7.05095131,3323.8,3323.7,41.28136]
["bitfinex-derivatives","ETHF0:USTF0",1737759696545,7.05095131,3323.8,3323.7,44.24298345]
["bitfinex-derivatives","ETHF0:USTF0",1737759697053,6.38170131,3323.8,3323.7,44.24298345]
["bitfinex-derivatives","ETHF0:USTF0",1737759697755,5.76493131,3323.8,3323.7,44.24298345]
["bitfinex-derivatives","ETHF0:USTF0",1737759697953,4.68591423,3324.3,3324.2,0.48129]
["bitfinex-derivatives","ETHF0:USTF0",1737759699355,3.44691423,3324.3,3324.2,41.28129]
["bitfinex-derivatives","ETHF0:USTF0",1737759699654,2.53531316,3324.3,3324.2,41.28129]
["bitfinex-derivatives","ETHF0:USTF0",1737759700955,1.93531316,3324.3,3324.2,41.28129]
["bitfinex-derivatives","ETHF0:USTF0",1737759701458,1.60531316,3324.3,3324.2,41.28129]
["bitfinex-derivatives","ETHF0:USTF0",1737759701645,3.2078,3325.0,3324.9,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1737759702159,7.78771608,3325.0,3324.9,0.48119]
["bitfinex-derivatives","ETHF0:USTF0",1737759702654,7.78771608,3325.0,3324.1,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759702848,3.2078,3324.6,3323.9,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759703047,3.2078,3324.6,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759703255,3.2078,3324.2,3323.3,12.642]
["bitfinex-derivatives","ETHF0:USTF0",1737759703471,4.41118,3323.8,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759703651,3.2078,3323.4,3322.6,0.48151]
["bitfinex-derivatives","ETHF0:USTF0",1737759703851,3.2078,3323.4,3322.7,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1737759704154,0.48153,3322.6,3322.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737759704452,3.2078,3322.6,3322.1,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759704657,8.26924608,3322.6,3322.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759704858,7.78771608,3322.6,3322.3,0.48155]
["bitfinex-derivatives","ETHF0:USTF0",1737759705051,8.26923608,3322.6,3322.3,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1737759705657,7.78771608,3322.6,3322.3,0.48156]
["bitfinex-derivatives","ETHF0:USTF0",1737759706258,0.5197,3322.9,3322.8,0.48149]
["bitfinex-derivatives","ETHF0:USTF0",1737759706762,0.5041,3323.2,3323.0,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1737759707060,0.5041,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759707555,5.08401608,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759707762,5.08401608,3323.2,3323.1,41.28145]
["bitfinex-derivatives","ETHF0:USTF0",1737759708054,5.08401608,3323.2,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759708962,5.08401608,3323.2,3323.1,41.28145]
["bitfinex-derivatives","ETHF0:USTF0",1737759709360,0.00449579,3323.4,3323.2,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1737759709561,0.00449579,3323.4,3323.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759709760,0.00449579,3323.4,3323.3,0.48142]
["bitfinex-derivatives","ETHF0:USTF0",1737759709963,0.00449579,3323.4,3323.3,3.68922]
["bitfinex-derivatives","ETHF0:USTF0",1737759710163,0.00449579,3323.4,3323.3,6.65084345]
["bitfinex-derivatives","ETHF0:USTF0",1737759710860,0.00449579,3323.4,3323.3,47.45084345]
["bitfinex-derivatives","ETHF0:USTF0",1737759711055,5.79e-06,3323.4,3323.3,52.45084345]
["bitfinex-derivatives","ETHF0:USTF0",1737759711759,5.79e-06,3323.4,3323.3,52.69389522]
["bitfinex-derivatives","ETHF0:USTF0",1737759712262,5.79e-06,3323.4,3323.3,52.99549522]
["bitfinex-derivatives","ETHF0:USTF0",1737759713963,5.79e-06,3323.4,3323.3,47.99549522]
["bitfinex-derivatives","ETHF0:USTF0",1737759714166,5.79e-06,3323.4,3323.3,52.99549522]
["bitfinex-derivatives","ETHF0:USTF0",1737759714466,5.79e-06,3323.4,3323.3,52.69389522]
["bitfinex-derivatives","ETHF0:USTF0",1737759714669,5.79e-06,3323.4,3323.3,52.99549522]
["bitfinex-derivatives","ETHF0:USTF0",1737759714966,3.6937,3324.6,3324.5,0.48125]
["bitfinex-derivatives","ETHF0:USTF0",1737759715556,3.6937,3324.6,3324.5,41.28125]
["bitfinex-derivatives","ETHF0:USTF0",1737759716255,0.4859,3324.6,3324.5,41.28125]
["bitfinex-derivatives","ETHF0:USTF0",1737759716666,5.06581608,3324.6,3324.5,41.28125]
["bitfinex-derivatives","ETHF0:USTF0",1737759716869,0.4859,3324.6,3324.5,41.28125]
["bitfinex-derivatives","ETHF0:USTF0",1737759717165,0.48117,3325.1,3324.7,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1737759717561,5.06108608,3325.1,3324.7,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1737759717968,4.57991608,3325.1,3324.7,0.48121]
["bitfinex-derivatives","ETHF0:USTF0",1737759718262,3.2078,3324.8,3324.2,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759718470,3.2078,3324.8,3324.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759718669,3.2078,3324.3,3323.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759718965,0.5185,3324.2,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759719269,0.48138,3323.6,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759719468,4.57991608,3323.6,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759719871,4.57991608,3323.6,3323.5,41.28139]
["bitfinex-derivatives","ETHF0:USTF0",1737759720374,5.06129608,3323.6,3323.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759720557,4.57991608,3323.6,3323.2,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759720762,3.2078,3323.5,3322.9,0.48147]
["bitfinex-derivatives","ETHF0:USTF0",1737759721067,3.2078,3323.5,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759721068,3.2078,3323.5,3323.1,0.48143]
["bitfinex-derivatives","ETHF0:USTF0",1737759721260,3.2078,3323.5,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759721466,8.26911608,3323.5,3323.1,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1737759721666,8.26911608,3323.5,3323.1,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1737759721866,8.26911608,3323.5,3323.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759721867,3.2078,3323.5,3323.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737759722063,0.0045118,3323.9,3323.3,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759722268,0.0045118,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759722670,4.58442788,3323.9,3323.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759722867,4.58442788,3323.9,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759723171,0.48145,3323.1,3323.0,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759723566,5.06136608,3323.1,3323.0,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759724068,5.06136608,3323.1,3323.0,40.80451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759724661,8.26916608,3323.1,3323.0,40.80451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759725069,0.48154,3322.5,3322.1,6.65100345]
["bitfinex-derivatives","ETHF0:USTF0",1737759725274,4.41143,3323.1,3322.1,6.16942345]
["bitfinex-derivatives","ETHF0:USTF0",1737759725477,0.48152,3322.7,3322.1,6.16942345]
["bitfinex-derivatives","ETHF0:USTF0",1737759725676,0.4815,3322.8,3322.1,6.16942345]
["bitfinex-derivatives","ETHF0:USTF0",1737759725871,3.2078,3323.1,3322.5,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759726174,3.2123118,3323.9,3323.7,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1737759726365,3.2123118,3323.9,3323.8,0.48135]
["bitfinex-derivatives","ETHF0:USTF0",1737759726773,3.2123118,3323.9,3323.8,41.28135]
["bitfinex-derivatives","ETHF0:USTF0",1737759727968,3.2123118,3323.9,3323.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759728371,8.2123118,3323.9,3323.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759728674,8.2123118,3323.9,3322.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1737759728675,3.2078,3323.4,3322.6,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1737759728868,3.2078,3323.4,3322.8,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1737759728869,0.48144,3323.2,3322.8,0.48148]
["bitfinex-derivatives","ETHF0:USTF0",1737759729270,0.48143,3323.3,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759729470,3.2078,3323.4,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759729672,3.68921,3323.4,3323.0,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1737759730280,3.68921,3323.4,3323.0,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1737759730979,3.68921,3323.4,3323.1,0.48145]
["bitfinex-derivatives","ETHF0:USTF0",1737759731275,3.2078,3323.4,3322.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759731475,3.2078,3323.4,3323.1,0.48144]
["bitfinex-derivatives","ETHF0:USTF0",1737759731876,3.2078,3323.4,3323.0,0.48146]
["bitfinex-derivatives","ETHF0:USTF0",1737759732275,3.2078,3323.4,3322.9,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759732576,3.2078,3323.8,3323.4,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1737759732979,3.2078,3323.8,3322.9,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759732980,3.2078,3323.8,3323.5,0.48138]
["bitfinex-derivatives","ETHF0:USTF0",1737759733178,3.2078,3323.8,3323.3,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759733378,0.0045118,3323.9,3323.7,0.48136]
["bitfinex-derivatives","ETHF0:USTF0",1737759733879,5.84396714,3323.9,3323.8,41.28135]
["bitfinex-derivatives","ETHF0:USTF0",1737759734067,5.84396714,3323.9,3323.8,44.48915]
["bitfinex-derivatives","ETHF0:USTF0",1737759734982,5.19236714,3323.9,3323.8,44.48915]
["bitfinex-derivatives","ETHF0:USTF0",1737759735275,3.2078,3325.0,3323.8,49.79075]
["bitfinex-derivatives","ETHF0:USTF0",1737759735467,0.4897,3325.2,3324.9,0.48118]
["bitfinex-derivatives","ETHF0:USTF0",1737759735672,3.2078,3325.5,3325.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1737759735870,0.48107,3325.7,3325.2,0.48113]
["bitfinex-derivatives","ETHF0:USTF0",1737759736075,0.48116,3325.1,3325.0,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759736277,0.48116,3325.1,3324.4,3.68906]
["bitfinex-derivatives","ETHF0:USTF0",1737759736278,0.48127,3324.3,3324.2,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759736468,3.2078,3324.3,3323.4,6.16942345]
["bitfinex-derivatives","ETHF0:USTF0",1737759736670,3.2078,3323.6,3323.0,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759736879,0.48145,3323.1,3323.0,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759737880,0.48146,3323.0,3322.9,51.03323197]
["bitfinex-derivatives","ETHF0:USTF0",1737759738776,0.48146,3323.0,3322.9,47.82543197]
["bitfinex-derivatives","ETHF0:USTF0",1737759738980,0.48146,3323.0,3322.9,7.02543197]
["bitfinex-derivatives","ETHF0:USTF0",1737759739281,0.48146,3323.0,3322.9,3.96743197]
["bitfinex-derivatives","ETHF0:USTF0",1737759739482,0.48146,3323.0,3322.9,44.76743197]
["bitfinex-derivatives","ETHF0:USTF0",1737759739980,0.48146,3323.0,3322.9,3.96743197]
["bitfinex-derivatives","ETHF0:USTF0",1737759741374,3.2078,3323.2,3322.7,9.19916604]
["bitfinex-derivatives","ETHF0:USTF0",1737759741375,3.2078,3323.2,3322.7,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759741584,0.48149,3322.8,3322.7,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759743980,0.48149,3322.8,3322.7,40.80451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759746977,3.68929,3322.8,3322.7,40.80451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759747183,8.68929,3322.8,3322.7,40.80451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759749683,3.68929,3322.8,3322.7,40.80451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759751495,0.48161,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759752087,1.20388,3322.4,3321.8,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759752292,0.48162,3321.9,3321.8,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759752489,0.48162,3321.9,3321.8,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759754995,0.48162,3321.9,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759755195,0.48167,3321.6,3321.5,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759755495,0.4818,3320.7,3320.6,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759756099,3.2078,3321.2,3320.6,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759756397,0.4817,3321.4,3321.1,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759756599,0.00451181,3321.2,3321.1,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759756995,0.00451181,3321.2,3321.1,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759757398,0.00451181,3321.2,3321.1,44.24336345]
["bitfinex-derivatives","ETHF0:USTF0",1737759757599,0.00451181,3321.2,3321.1,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759757905,0.00451181,3321.2,3321.1,44.24336345]
["bitfinex-derivatives","ETHF0:USTF0",1737759758600,0.00451181,3321.2,3321.1,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759759099,0.48623181,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759759699,0.48623181,3321.2,3321.1,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759759700,0.00451181,3321.2,3321.1,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759759998,0.48623181,3321.2,3321.1,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759763098,0.48623181,3321.2,3321.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759764106,0.00451181,3321.2,3320.6,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759764402,0.4818,3320.7,3320.6,0.00451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759764703,0.4818,3320.7,3320.6,40.80451181]
["bitfinex-derivatives","ETHF0:USTF0",1737759765796,3.6896,3320.7,3320.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759766001,8.6896,3320.7,3320.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759770103,14.55066829,3320.7,3320.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759772503,14.55066829,3320.7,3320.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759772711,0.48196,3319.6,3319.5,15.60462345]
["bitfinex-derivatives","ETHF0:USTF0",1737759773607,0.48196,3319.6,3319.5,56.40462345]
["bitfinex-derivatives","ETHF0:USTF0",1737759778713,0.48196,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759778913,3.68976,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759779118,3.2078,3319.6,3319.2,0.00303081]
["bitfinex-derivatives","ETHF0:USTF0",1737759779311,0.482,3319.3,3319.2,0.00303081]
["bitfinex-derivatives","ETHF0:USTF0",1737759780618,0.48198,3319.5,3319.2,0.48503081]
["bitfinex-derivatives","ETHF0:USTF0",1737759780915,0.48196,3319.6,3319.3,0.48199]
["bitfinex-derivatives","ETHF0:USTF0",1737759781118,0.48196,3319.6,3319.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759785312,2.32858576,3320.0,3319.9,0.48191]
["bitfinex-derivatives","ETHF0:USTF0",1737759785519,1.16533325,3320.2,3319.9,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759785809,0.4819,3320.0,3319.9,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759786213,1.16533325,3320.2,3319.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1737759786214,0.48191,3319.9,3319.8,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1737759786818,0.48194,3319.7,3319.6,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1737759787424,1.16533325,3320.2,3319.6,2.837]
["bitfinex-derivatives","ETHF0:USTF0",1737759787921,1.16533325,3320.2,3319.9,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759788123,1.64721325,3320.2,3320.0,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1737759788526,1.16533325,3320.2,3320.0,5.4281]
["bitfinex-derivatives","ETHF0:USTF0",1737759788721,1.16533325,3320.2,3320.0,5.90999]
["bitfinex-derivatives","ETHF0:USTF0",1737759789117,6.70396254,3320.4,3320.3,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737759789118,3.2078,3320.4,3320.3,0.48185]
["bitfinex-derivatives","ETHF0:USTF0",1737759789423,3.49616254,3320.6,3320.4,0.48183]
["bitfinex-derivatives","ETHF0:USTF0",1737759789725,3.49616254,3320.6,3320.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759789913,4.66155006,3320.8,3320.7,3.44342345]
["bitfinex-derivatives","ETHF0:USTF0",1737759790119,0.35275006,3320.8,3320.7,6.65122345]
["bitfinex-derivatives","ETHF0:USTF0",1737759790518,0.35275006,3320.8,3320.7,47.45122345]
["bitfinex-derivatives","ETHF0:USTF0",1737759792619,0.83453006,3320.8,3320.7,46.96942345]
["bitfinex-derivatives","ETHF0:USTF0",1737759792823,0.48183,3320.5,3320.3,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759793021,4.41218,3321.1,3320.3,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759793223,0.48182,3320.6,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759793534,3.2078,3321.1,3320.4,41.28184]
["bitfinex-derivatives","ETHF0:USTF0",1737759793729,3.2078,3321.1,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759794429,0.4818,3320.7,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759794934,3.2078,3321.1,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759795131,0.48182,3320.6,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759795431,3.2078,3321.1,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759795624,0.48181,3320.7,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759796027,0.48181,3320.6,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759796228,3.2078,3321.1,3320.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759796429,0.48175,3321.0,3320.7,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759796630,0.48175,3321.0,3320.7,3.44342345]
["bitfinex-derivatives","ETHF0:USTF0",1737759796832,0.00451181,3321.2,3320.7,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759797026,0.00451181,3321.2,3321.1,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759797329,0.00451181,3321.2,3321.1,3.44336345]
["bitfinex-derivatives","ETHF0:USTF0",1737759797529,0.00451181,3321.2,3321.1,6.36986345]
["bitfinex-derivatives","ETHF0:USTF0",1737759797835,0.00451181,3321.2,3321.1,47.16986345]
["bitfinex-derivatives","ETHF0:USTF0",1737759798035,0.00451181,3321.2,3321.1,46.68812345]
["bitfinex-derivatives","ETHF0:USTF0",1737759799233,0.00451181,3321.2,3321.1,47.16986345]
["bitfinex-derivatives","ETHF0:USTF0",1737759799927,9.06886829,3322.0,3321.1,54.46332345]
["bitfinex-derivatives","ETHF0:USTF0",1737759800133,9.55047829,3322.0,3321.6,3.44328345]
["bitfinex-derivatives","ETHF0:USTF0",1737759800331,6.34267829,3322.0,3321.6,3.44328345]
["bitfinex-derivatives","ETHF0:USTF0",1737759800532,5.86106829,3322.0,3321.6,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759800742,5.86106829,3322.0,3321.7,0.48165]
["bitfinex-derivatives","ETHF0:USTF0",1737759801436,6.34267829,3322.0,3321.6,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759801641,6.34267829,3322.0,3321.6,3.44328345]
["bitfinex-derivatives","ETHF0:USTF0",1737759803128,6.34267829,3322.0,3321.6,3.68666784]
["bitfinex-derivatives","ETHF0:USTF0",1737759803331,0.48161,3322.0,3321.6,3.68666784]
["bitfinex-derivatives","ETHF0:USTF0",1737759803531,0.00451867,3322.2,3321.6,3.20500784]
["bitfinex-derivatives","ETHF0:USTF0",1737759803736,0.00451867,3322.2,3322.1,3.44321345]
["bitfinex-derivatives","ETHF0:USTF0",1737759804232,0.00451867,3322.2,3322.1,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759804437,0.00451867,3322.2,3322.1,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759805637,0.00451867,3322.2,3322.1,44.24321345]
["bitfinex-derivatives","ETHF0:USTF0",1737759805942,5.86106829,3322.4,3322.1,44.24321345]
["bitfinex-derivatives","ETHF0:USTF0",1737759806139,5.86106829,3322.4,3322.2,0.48158]
["bitfinex-derivatives","ETHF0:USTF0",1737759806334,5.86106829,3322.4,3322.1,44.24321345]
["bitfinex-derivatives","ETHF0:USTF0",1737759806537,5.86106829,3322.4,3322.1,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759806832,0.48154,3322.5,3322.1,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759807239,3.21231867,3322.6,3322.1,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759807536,0.48161,3322.0,3321.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759807932,2.8263,3322.3,3321.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759808128,2.8263,3322.3,3322.1,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759808329,0.00451867,3322.6,3322.1,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759808541,0.00451867,3322.6,3322.5,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759808734,0.48603867,3322.6,3322.5,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759809139,0.00451867,3322.6,3322.5,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759810043,0.48603867,3322.6,3322.5,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759810339,0.48164,3321.9,3321.7,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759810541,0.48164,3321.8,3321.7,2.96162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759810840,0.48164,3321.8,3321.7,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759811242,0.48164,3321.8,3321.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759811439,3.2078,3321.9,3321.5,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759811643,0.48167,3321.6,3321.5,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759812144,3.2078,3321.9,3321.5,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759812446,0.48167,3321.6,3321.5,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759812741,0.48174,3321.1,3321.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759812938,0.48175,3321.0,3320.9,0.71245666]
["bitfinex-derivatives","ETHF0:USTF0",1737759813239,3.68955,3321.0,3320.9,0.71245666]
["bitfinex-derivatives","ETHF0:USTF0",1737759813842,3.68955,3321.0,3320.9,41.51245666]
["bitfinex-derivatives","ETHF0:USTF0",1737759814031,3.68955,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759821445,7.88684138,3321.4,3320.9,43.76162345]
["bitfinex-derivatives","ETHF0:USTF0",1737759821643,0.48171,3321.3,3320.9,41.28177]
["bitfinex-derivatives","ETHF0:USTF0",1737759821837,0.48171,3321.3,3321.2,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759822736,0.48175,3321.0,3320.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759826748,0.4818,3320.7,3320.6,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759827451,0.4818,3320.7,3320.6,40.80451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759827950,0.4818,3320.7,3320.6,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759828952,5.4818,3320.7,3320.6,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759829146,5.0,3320.7,3319.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759829353,0.48197,3319.5,3319.4,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759829761,0.48197,3319.5,3319.4,43.09790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759831057,0.48197,3319.5,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759834051,0.48197,3319.5,3319.4,43.09790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759838357,0.48197,3319.5,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759845856,3.05942363,3319.8,3319.4,43.09790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759846054,4.67904138,3320.0,3319.7,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759846258,0.48196,3319.6,3319.5,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1737759846957,0.48197,3319.5,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759848070,0.48197,3319.5,3319.4,43.09790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759848359,3.2078,3319.8,3319.4,43.09790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759848562,0.48196,3319.6,3319.5,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1737759850861,3.2078,3319.8,3319.5,2.8456]
["bitfinex-derivatives","ETHF0:USTF0",1737759851168,0.00451867,3319.9,3319.7,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759851466,0.00451867,3319.9,3319.7,2.77984444]
["bitfinex-derivatives","ETHF0:USTF0",1737759853271,0.00451867,3319.9,3319.7,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759853463,4.67904138,3320.2,3319.7,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759853661,4.67904138,3320.2,3320.1,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759854063,0.48187,3320.3,3320.1,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759854461,4.15440047,3320.5,3320.2,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759854671,0.00451867,3320.5,3320.4,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1737759854865,0.00451867,3320.5,3320.4,11.50890444]
["bitfinex-derivatives","ETHF0:USTF0",1737759855172,0.00451867,3320.5,3320.4,8.30110444]
["bitfinex-derivatives","ETHF0:USTF0",1737759855376,0.00451867,3320.5,3320.4,49.10110444]
["bitfinex-derivatives","ETHF0:USTF0",1737759856272,0.48633867,3320.5,3320.4,49.10110444]
["bitfinex-derivatives","ETHF0:USTF0",1737759856871,0.00451867,3320.5,3320.4,49.10110444]
["bitfinex-derivatives","ETHF0:USTF0",1737759857075,0.00451867,3320.5,3320.4,52.30890444]
["bitfinex-derivatives","ETHF0:USTF0",1737759857371,0.00451867,3320.5,3319.8,5.50570444]
["bitfinex-derivatives","ETHF0:USTF0",1737759857372,0.48191,3319.9,3319.8,5.50570444]
["bitfinex-derivatives","ETHF0:USTF0",1737759857768,0.48191,3319.9,3319.8,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759858371,3.21231867,3320.5,3319.8,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759858566,0.48185,3320.4,3320.2,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759858876,0.00451867,3320.5,3320.2,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759859268,0.00451867,3320.5,3320.2,8.09476888]
["bitfinex-derivatives","ETHF0:USTF0",1737759859474,0.00451867,3320.5,3320.2,5.31500444]
["bitfinex-derivatives","ETHF0:USTF0",1737759859676,0.48184,3320.4,3320.2,5.31500444]
["bitfinex-derivatives","ETHF0:USTF0",1737759859870,0.48634867,3320.5,3320.2,5.31500444]
["bitfinex-derivatives","ETHF0:USTF0",1737759860282,0.00451867,3320.5,3320.2,5.31500444]
["bitfinex-derivatives","ETHF0:USTF0",1737759860465,0.48185,3320.3,3320.2,5.31500444]
["bitfinex-derivatives","ETHF0:USTF0",1737759860672,0.48185,3320.3,3320.2,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759863170,3.21231867,3320.5,3319.9,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759863371,0.4819,3320.0,3319.9,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759863871,0.4819,3320.0,3319.9,43.09790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759864075,0.4819,3320.0,3319.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759864272,0.48194,3319.7,3319.6,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759864775,0.48194,3319.7,3319.6,43.09790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759865782,77.895,3319.9,3319.6,43.09790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759865973,0.48194,3319.7,3319.6,43.09790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759867575,77.895,3319.9,3319.6,46.30570444]
["bitfinex-derivatives","ETHF0:USTF0",1737759867775,78.37692,3319.9,3319.6,46.30570444]
["bitfinex-derivatives","ETHF0:USTF0",1737759867976,77.895,3319.9,3319.6,46.30570444]
["bitfinex-derivatives","ETHF0:USTF0",1737759868184,0.48194,3319.7,3319.6,43.09790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759868380,0.48194,3319.7,3319.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759869376,2.8979,3319.8,3319.3,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759869680,0.48198,3319.4,3319.3,2.29790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759869878,0.48198,3319.4,3319.3,43.09790444]
["bitfinex-derivatives","ETHF0:USTF0",1737759870387,0.48198,3319.4,3319.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759871288,2.8733,3319.6,3319.1,0.00302395]
["bitfinex-derivatives","ETHF0:USTF0",1737759871483,0.48201,3319.2,3319.1,0.00302395]
["bitfinex-derivatives","ETHF0:USTF0",1737759871890,0.48201,3319.2,3319.1,40.80302395]
["bitfinex-derivatives","ETHF0:USTF0",1737759872283,0.48201,3319.2,3319.1,0.00302395]
["bitfinex-derivatives","ETHF0:USTF0",1737759873183,0.48201,3319.2,3319.1,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759873378,7.29790444,3319.2,3316.7,16.95186323]
["bitfinex-derivatives","ETHF0:USTF0",1737759873588,5.50570444,3317.9,3316.7,14.65395879]
["bitfinex-derivatives","ETHF0:USTF0",1737759873785,0.48229,3317.3,3316.7,14.65395879]
["bitfinex-derivatives","ETHF0:USTF0",1737759874085,0.4823,3317.2,3317.1,1.84371202]
["bitfinex-derivatives","ETHF0:USTF0",1737759874281,0.4823,3317.2,3317.1,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759874485,5.4823,3317.2,3317.1,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759874679,0.48235,3316.9,3316.8,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759874890,0.48236,3316.8,3316.7,10.45549371]
["bitfinex-derivatives","ETHF0:USTF0",1737759875187,0.48236,3316.8,3316.7,9.79600371]
["bitfinex-derivatives","ETHF0:USTF0",1737759875386,9.40067426,3316.8,3316.7,8.29522371]
["bitfinex-derivatives","ETHF0:USTF0",1737759875586,9.40067426,3316.8,3316.7,6.61753371]
["bitfinex-derivatives","ETHF0:USTF0",1737759875786,0.48236,3316.8,3316.7,6.61753371]
["bitfinex-derivatives","ETHF0:USTF0",1737759875984,3.2078,3316.9,3316.7,6.61753371]
["bitfinex-derivatives","ETHF0:USTF0",1737759876590,3.2078,3316.9,3316.5,2.96888557]
["bitfinex-derivatives","ETHF0:USTF0",1737759876780,0.00451867,3317.5,3316.5,2.96888557]
["bitfinex-derivatives","ETHF0:USTF0",1737759876988,0.00451867,3317.5,3317.1,2.96888557]
["bitfinex-derivatives","ETHF0:USTF0",1737759877183,0.00451867,3317.5,3316.4,3.15601867]
["bitfinex-derivatives","ETHF0:USTF0",1737759877397,0.48239,3316.7,3316.4,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759877690,3.2078,3316.8,3316.4,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759878600,6.17668557,3316.8,3316.4,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759878794,0.48241,3316.5,3316.4,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759879095,0.4824,3316.6,3316.4,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759879294,3.2078,3316.8,3316.4,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759880189,0.48241,3316.5,3316.4,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759880592,3.2078,3316.8,3316.4,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759881291,3.8828213,3316.7,3315.3,3.6902034]
["bitfinex-derivatives","ETHF0:USTF0",1737759881493,0.48251,3315.8,3315.3,3.6902034]
["bitfinex-derivatives","ETHF0:USTF0",1737759881693,0.48251,3315.9,3315.3,3.6902034]
["bitfinex-derivatives","ETHF0:USTF0",1737759881895,3.2078,3316.2,3315.3,3.6902034]
["bitfinex-derivatives","ETHF0:USTF0",1737759882096,0.48251,3315.9,3315.3,3.6902034]
["bitfinex-derivatives","ETHF0:USTF0",1737759882390,0.48258,3315.3,3315.1,10.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737759882794,3.2078,3315.8,3315.1,10.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737759882795,0.4826,3315.2,3315.1,10.6957]
["bitfinex-derivatives","ETHF0:USTF0",1737759882985,0.4826,3315.2,3315.1,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1737759883190,3.2078,3315.4,3315.1,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1737759883588,3.69037,3315.4,3315.1,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1737759883791,0.4826,3315.2,3315.1,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1737759883989,3.2078,3315.4,3315.1,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1737759884396,0.00451867,3315.5,3315.1,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1737759884694,0.00451867,3315.5,3315.1,10.8498]
["bitfinex-derivatives","ETHF0:USTF0",1737759884894,0.00451867,3315.5,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759885396,3.2078,3315.9,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759885600,3.2078,3316.4,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759885800,3.2078,3316.9,3316.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737759885993,3.97954235,3317.0,3316.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737759886195,0.48235,3316.9,3316.0,3.36978]
["bitfinex-derivatives","ETHF0:USTF0",1737759886397,3.2078,3317.3,3316.0,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1737759886398,3.49721235,3316.3,3316.0,2.8873]
["bitfinex-derivatives","ETHF0:USTF0",1737759886600,3.49721235,3316.3,3316.1,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759887097,4.64646192,3316.4,3316.2,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737759887300,4.64646192,3316.4,3316.3,0.48244]
["bitfinex-derivatives","ETHF0:USTF0",1737759887498,3.2078,3317.9,3317.1,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737759887695,0.48216,3318.2,3317.2,41.2823]
["bitfinex-derivatives","ETHF0:USTF0",1737759887891,3.2078,3318.3,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759888094,0.48227,3317.5,3317.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759888296,3.2078,3317.5,3316.1,3.69477867]
["bitfinex-derivatives","ETHF0:USTF0",1737759888496,3.69012,3317.1,3316.1,3.21231867]
["bitfinex-derivatives","ETHF0:USTF0",1737759888693,3.21231867,3317.1,3316.4,2.96888557]
["bitfinex-derivatives","ETHF0:USTF0",1737759888996,0.48219,3318.1,3317.1,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737759889191,3.2078,3318.6,3317.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759889497,3.2078,3318.6,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759890092,0.48214,3318.4,3318.0,3.21231867]
["bitfinex-derivatives","ETHF0:USTF0",1737759890292,0.48662867,3318.6,3318.0,3.21231867]
["bitfinex-derivatives","ETHF0:USTF0",1737759890492,0.00451867,3318.6,3318.0,6.18120424]
["bitfinex-derivatives","ETHF0:USTF0",1737759890699,0.48216,3318.2,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759891802,0.48217,3318.1,3318.0,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759892204,0.00451867,3318.6,3318.0,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759893403,0.48217,3318.1,3318.0,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759893605,0.48215,3318.3,3318.0,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759893806,0.48216,3318.2,3318.0,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759894303,3.21231867,3318.6,3318.0,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759894498,0.48217,3318.1,3318.0,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759894808,0.48217,3318.1,3318.0,40.80451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759895199,0.48217,3318.1,3318.0,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759895599,3.21231867,3318.6,3318.0,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759896002,0.48212,3318.5,3318.0,3.21231867]
["bitfinex-derivatives","ETHF0:USTF0",1737759896204,0.48215,3318.3,3318.0,3.21231867]
["bitfinex-derivatives","ETHF0:USTF0",1737759896400,0.48215,3318.3,3318.0,44.01231867]
["bitfinex-derivatives","ETHF0:USTF0",1737759896704,0.48216,3318.2,3318.0,3.21231867]
["bitfinex-derivatives","ETHF0:USTF0",1737759896900,0.00451867,3318.6,3318.0,3.21231867]
["bitfinex-derivatives","ETHF0:USTF0",1737759897102,0.48217,3318.2,3318.0,3.21231867]
["bitfinex-derivatives","ETHF0:USTF0",1737759897503,0.48217,3318.1,3318.0,3.21231867]
["bitfinex-derivatives","ETHF0:USTF0",1737759898003,0.48217,3318.1,3318.0,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759899406,0.48217,3318.1,3318.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759899707,8.34497,3318.1,3318.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759899910,15.07598338,3318.1,3318.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759900498,3.34497,3318.1,3318.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759900704,0.48217,3318.1,3318.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759900904,0.00451867,3318.6,3318.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759901108,0.48217,3318.1,3318.0,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759902417,9.97725456,3318.1,3317.0,7.642]
["bitfinex-derivatives","ETHF0:USTF0",1737759902604,3.69012,3317.1,3317.0,6.90244]
["bitfinex-derivatives","ETHF0:USTF0",1737759902803,3.2078,3317.1,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759903012,3.2078,3316.4,3315.5,12.2819]
["bitfinex-derivatives","ETHF0:USTF0",1737759903205,0.48248,3316.1,3315.6,0.48254]
["bitfinex-derivatives","ETHF0:USTF0",1737759903408,0.48247,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759903609,0.00451867,3316.2,3316.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737759904109,0.00451867,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759904412,0.00451867,3316.2,3316.1,0.48246]
["bitfinex-derivatives","ETHF0:USTF0",1737759904910,0.00451867,3316.2,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759905210,0.00451867,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759905411,0.48696867,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759906005,3.2078,3317.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759906211,3.2078,3317.8,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759906518,0.48238,3316.7,3316.6,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1737759906709,1.20573,3317.3,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759906910,3.2078,3317.4,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759907107,2.9556,3317.9,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759907108,3.21231867,3317.0,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759907809,6.17668557,3316.2,3315.5,0.00451867]
["bitfinex-derivatives","ETHF0:USTF0",1737759908004,3.2078,3315.6,3314.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1737759908208,3.69045,3314.8,3314.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1737759909715,0.48265,3314.8,3314.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1737759909914,0.00451867,3315.1,3314.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1737759910110,0.48265,3314.8,3314.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1737759910908,3.69045,3314.8,3314.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1737759912115,0.48265,3314.8,3314.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1737759914021,0.48265,3314.8,3314.7,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1737759915318,3.69045,3314.8,3314.7,41.54]
["bitfinex-derivatives","ETHF0:USTF0",1737759916120,3.69045,3314.8,3314.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1737759917620,0.48265,3314.8,3314.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1737759917923,0.00451867,3315.1,3314.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1737759918113,0.00451867,3315.1,3314.8,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1737759918307,0.48264,3314.9,3314.8,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1737759918514,0.00451867,3315.1,3314.8,3.0822]
["bitfinex-derivatives","ETHF0:USTF0",1737759918821,0.48262,3315.0,3314.9,43.8878]
["bitfinex-derivatives","ETHF0:USTF0",1737759920121,0.48262,3315.0,3314.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759920618,0.00451867,3315.1,3314.7,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1737759920811,6.17668557,3314.8,3314.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759921012,0.4827,3314.5,3314.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759921417,9.41889992,3314.5,3314.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759921916,9.41572784,3314.5,3314.4,3.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759922429,0.48294,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759923225,7.79862557,3312.8,3312.7,0.06037371]
["bitfinex-derivatives","ETHF0:USTF0",1737759923418,0.48309,3311.8,3311.5,11.66943796]
["bitfinex-derivatives","ETHF0:USTF0",1737759923614,0.48312,3311.6,3311.5,8.65023796]
["bitfinex-derivatives","ETHF0:USTF0",1737759923923,0.48313,3311.5,3311.4,5.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737759924120,3.46788557,3311.5,3310.2,9.91179403]
["bitfinex-derivatives","ETHF0:USTF0",1737759924429,3.69111,3310.3,3310.2,9.30668403]
["bitfinex-derivatives","ETHF0:USTF0",1737759924612,3.69111,3310.3,3310.2,8.57266403]
["bitfinex-derivatives","ETHF0:USTF0",1737759925127,3.69111,3310.3,3310.2,7.93623403]
["bitfinex-derivatives","ETHF0:USTF0",1737759925419,0.48337,3309.9,3309.8,9.2487084]
["bitfinex-derivatives","ETHF0:USTF0",1737759925617,0.48341,3309.6,3309.5,12.46211054]
["bitfinex-derivatives","ETHF0:USTF0",1737759925822,0.48341,3309.6,3309.5,10.34976054]
["bitfinex-derivatives","ETHF0:USTF0",1737759926026,0.48344,3309.4,3309.3,13.28982231]
["bitfinex-derivatives","ETHF0:USTF0",1737759926221,3.69124,3309.4,3309.3,2.42341231]
["bitfinex-derivatives","ETHF0:USTF0",1737759926522,3.69124,3309.4,3309.1,18.17662633]
["bitfinex-derivatives","ETHF0:USTF0",1737759926523,0.48347,3309.2,3309.1,14.4158632]
["bitfinex-derivatives","ETHF0:USTF0",1737759926720,0.48347,3309.2,3309.1,13.7954632]
["bitfinex-derivatives","ETHF0:USTF0",1737759926721,3.45235557,3309.2,3309.1,13.7954632]
["bitfinex-derivatives","ETHF0:USTF0",1737759926913,7.31110597,3309.2,3309.1,13.7954632]
["bitfinex-derivatives","ETHF0:USTF0",1737759927115,7.31110597,3309.2,3309.1,12.4078932]
["bitfinex-derivatives","ETHF0:USTF0",1737759927316,8.45235557,3309.2,3309.1,6.24126938]
["bitfinex-derivatives","ETHF0:USTF0",1737759927515,12.40920377,3309.2,3309.1,4.3125035]
["bitfinex-derivatives","ETHF0:USTF0",1737759927716,12.68398264,3309.2,3309.1,4.3125035]
["bitfinex-derivatives","ETHF0:USTF0",1737759927921,7.20051264,3309.2,3309.1,4.3125035]
["bitfinex-derivatives","ETHF0:USTF0",1737759928124,3.69124,3309.4,3309.1,4.3125035]
["bitfinex-derivatives","ETHF0:USTF0",1737759928424,3.2078,3309.4,3309.3,5.8919046]
["bitfinex-derivatives","ETHF0:USTF0",1737759928719,3.2078,3309.8,3309.5,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737759928925,3.2078,3309.8,3309.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1737759929123,3.2078,3310.4,3310.2,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737759929326,3.2078,3310.4,3309.9,5.8919046]
["bitfinex-derivatives","ETHF0:USTF0",1737759929526,3.2078,3310.0,3309.9,5.8919046]
["bitfinex-derivatives","ETHF0:USTF0",1737759929723,3.2078,3310.0,3309.9,6.3752746]
["bitfinex-derivatives","ETHF0:USTF0",1737759930122,3.2078,3310.4,3309.9,5.8919046]
["bitfinex-derivatives","ETHF0:USTF0",1737759930324,3.2078,3310.4,3310.1,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737759930821,3.2078,3310.4,3309.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1737759931023,3.2078,3310.0,3309.9,6.3752746]
["bitfinex-derivatives","ETHF0:USTF0",1737759931624,3.2078,3310.0,3309.9,5.8919046]
["bitfinex-derivatives","ETHF0:USTF0",1737759931825,3.2078,3310.0,3309.9,6.3752746]
["bitfinex-derivatives","ETHF0:USTF0",1737759932530,3.2078,3311.3,3310.5,5.8919046]
["bitfinex-derivatives","ETHF0:USTF0",1737759932823,3.2078,3311.8,3310.9,5.8919046]
["bitfinex-derivatives","ETHF0:USTF0",1737759933031,3.2078,3311.8,3311.5,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737759933227,3.2078,3311.8,3311.7,5.8919046]
["bitfinex-derivatives","ETHF0:USTF0",1737759933430,3.2078,3312.8,3312.1,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737759933633,3.2078,3312.8,3312.2,6.3749246]
["bitfinex-derivatives","ETHF0:USTF0",1737759933823,3.8749707,3312.7,3312.2,5.8919046]
["bitfinex-derivatives","ETHF0:USTF0",1737759934020,3.8749707,3312.7,3312.2,6.3749346]
["bitfinex-derivatives","ETHF0:USTF0",1737759934223,3.8749707,3312.7,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759934224,0.48303,3312.2,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759934624,4.43547988,3312.2,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759934929,0.00453261,3312.8,3312.1,19.87219517]
["bitfinex-derivatives","ETHF0:USTF0",1737759935230,0.00453261,3312.8,3312.5,5.8919046]
["bitfinex-derivatives","ETHF0:USTF0",1737759935737,0.00453261,3312.8,3312.5,6.3748946]
["bitfinex-derivatives","ETHF0:USTF0",1737759935924,0.00453261,3312.8,3312.5,5.8919046]
["bitfinex-derivatives","ETHF0:USTF0",1737759936428,0.00453261,3312.8,3312.6,5.8919046]
["bitfinex-derivatives","ETHF0:USTF0",1737759936629,0.00453261,3312.8,3312.7,1.36176311]
["bitfinex-derivatives","ETHF0:USTF0",1737759937028,0.00453261,3312.8,3312.7,1.84472311]
["bitfinex-derivatives","ETHF0:USTF0",1737759937431,0.00453261,3312.8,3312.7,15.75968107]
["bitfinex-derivatives","ETHF0:USTF0",1737759939038,2.28236208,3313.1,3313.0,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1737759939334,2.28236208,3313.1,3313.0,1.84468311]
["bitfinex-derivatives","ETHF0:USTF0",1737759939536,3.2078,3313.4,3313.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737759939737,3.2078,3313.4,3313.3,1.36176311]
["bitfinex-derivatives","ETHF0:USTF0",1737759939933,3.2078,3313.4,3313.1,9.41842137]
["bitfinex-derivatives","ETHF0:USTF0",1737759940133,0.48292,3313.0,3312.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1737759940330,3.2078,3312.9,3312.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1737759940526,3.2078,3312.9,3312.8,0.54374]
["bitfinex-derivatives","ETHF0:USTF0",1737759940735,3.2078,3312.9,3312.8,9.96216137]
["bitfinex-derivatives","ETHF0:USTF0",1737759940935,3.2078,3313.4,3313.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1737759941331,3.2078,3313.4,3312.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737759941539,3.2078,3313.4,3312.8,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1737759941838,3.2078,3313.4,3313.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737759942231,3.2078,3313.4,3313.1,9.41842137]
["bitfinex-derivatives","ETHF0:USTF0",1737759942836,3.2078,3313.4,3313.1,9.90132137]
["bitfinex-derivatives","ETHF0:USTF0",1737759943037,3.2078,3313.4,3313.1,3.25907407]
["bitfinex-derivatives","ETHF0:USTF0",1737759943237,3.2078,3313.4,3313.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737759943441,0.00453261,3313.7,3313.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737759943943,0.00453261,3313.7,3313.6,3.25900407]
["bitfinex-derivatives","ETHF0:USTF0",1737759944137,0.00453261,3313.7,3313.6,2.77617407]
["bitfinex-derivatives","ETHF0:USTF0",1737759944339,0.48734261,3313.7,3313.6,2.77617407]
["bitfinex-derivatives","ETHF0:USTF0",1737759944540,4.35156314,3313.7,3313.6,2.77617407]
["bitfinex-derivatives","ETHF0:USTF0",1737759944736,0.48734261,3313.7,3313.6,2.77617407]
["bitfinex-derivatives","ETHF0:USTF0",1737759945048,0.48734261,3313.7,3313.6,3.25900407]
["bitfinex-derivatives","ETHF0:USTF0",1737759945049,0.00453261,3313.7,3313.6,3.25900407]
["bitfinex-derivatives","ETHF0:USTF0",1737759945230,0.48734261,3313.7,3313.6,2.77617407]
["bitfinex-derivatives","ETHF0:USTF0",1737759945432,0.00453261,3313.7,3313.6,2.77617407]
["bitfinex-derivatives","ETHF0:USTF0",1737759945842,0.00453261,3313.7,3313.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737759946441,0.00453261,3313.7,3313.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737759946638,0.00453261,3313.7,3313.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737759947237,2.28236208,3314.0,3313.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737759947441,2.28236208,3314.2,3313.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759947942,2.28236208,3314.2,3314.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1737759948335,2.28236208,3314.2,3313.9,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1737759948533,2.28236208,3314.2,3313.8,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759948743,2.28236208,3314.2,3314.0,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737759948942,2.28236208,3314.2,3313.8,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759949131,3.69058,3313.9,3313.8,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759950948,12.61208233,3313.9,3313.8,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759952746,7.61208233,3313.9,3313.8,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759953147,12.61208233,3313.9,3313.8,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759954240,1.20701,3313.8,3312.4,3.62459]
["bitfinex-derivatives","ETHF0:USTF0",1737759954442,0.48299,3312.5,3312.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1737759955040,3.69068,3313.3,3312.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737759955239,3.2078,3313.3,3312.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1737759955440,0.48289,3313.2,3312.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1737759955651,3.2078,3313.3,3312.6,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759955947,3.69068,3313.3,3312.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1737759956151,3.2078,3313.3,3312.6,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759956446,0.48291,3313.1,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737759957046,0.48293,3313.0,3312.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737759957349,3.2078,3312.9,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737759957549,3.2078,3312.9,3312.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737759958045,3.2078,3312.9,3312.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1737759958250,3.2078,3312.9,3312.6,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759958444,0.48296,3312.7,3312.6,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759961145,5.0,3312.7,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759961353,5.0,3312.7,3310.6,3.24366444]
["bitfinex-derivatives","ETHF0:USTF0",1737759961354,0.48315,3311.4,3311.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737759961557,3.69095,3311.4,3311.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737759961848,3.2078,3311.4,3310.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1737759962039,0.48323,3310.9,3310.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1737759962243,3.87034709,3311.3,3310.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1737759962551,0.00453261,3311.1,3311.0,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737759962739,0.4831,3311.8,3310.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1737759962740,3.2078,3311.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759962947,3.2078,3311.9,3310.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1737759963145,4.01048153,3311.7,3310.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1737759963348,3.24366444,3311.8,3310.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1737759963544,3.2078,3311.6,3310.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1737759963754,3.2078,3311.2,3310.7,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1737759963949,0.48327,3310.6,3310.5,40.80453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759964148,3.8844681,3311.1,3310.5,40.80453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759964447,0.48325,3310.8,3310.5,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759964850,0.48319,3311.1,3310.6,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737759965047,3.2078,3311.2,3310.6,41.28327]
["bitfinex-derivatives","ETHF0:USTF0",1737759965355,0.48325,3310.7,3310.5,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759965555,3.90052582,3311.1,3310.5,0.48780261]
["bitfinex-derivatives","ETHF0:USTF0",1737759965756,0.4832,3311.1,3310.5,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759965953,3.2078,3311.2,3310.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759966349,3.2078,3311.2,3310.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737759966556,3.2078,3311.2,3310.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737759966748,3.2078,3311.2,3310.8,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737759966948,3.69099,3311.2,3310.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737759967159,3.2078,3311.2,3310.9,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737759967356,0.00453261,3311.5,3311.3,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737759967754,0.00453261,3311.5,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759967956,3.2078,3311.7,3311.3,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737759968462,0.48313,3311.6,3311.3,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737759969163,0.48314,3311.5,3311.3,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737759969463,0.48315,3311.4,3311.3,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737759970655,3.2078,3311.7,3311.3,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737759970859,3.2078,3311.7,3311.5,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737759971058,3.2078,3311.7,3311.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1737759971258,3.2078,3311.7,3311.3,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737759971454,0.48315,3311.4,3311.3,3.1058]
["bitfinex-derivatives","ETHF0:USTF0",1737759972264,1.20781,3311.6,3310.7,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1737759972457,3.4652773,3310.8,3310.4,0.4540564]
["bitfinex-derivatives","ETHF0:USTF0",1737759972761,3.4652773,3310.8,3310.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759972954,3.4652773,3310.8,3310.7,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737759973760,4.62036973,3311.1,3310.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737759974060,4.62036973,3311.1,3310.4,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759974061,5.77546216,3311.3,3311.2,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737759974262,4.92014772,3311.5,3311.4,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737759974450,4.92014772,3311.5,3311.4,3.69095]
["bitfinex-derivatives","ETHF0:USTF0",1737759974856,0.01546537,3311.5,3311.4,3.74151098]
["bitfinex-derivatives","ETHF0:USTF0",1737759975159,8.17748013,3311.7,3311.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1737759975666,3.2078,3312.8,3311.7,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1737759975860,3.2078,3313.2,3311.8,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1737759976061,0.48293,3312.9,3312.5,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737759976259,3.2078,3312.8,3312.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759976952,3.2078,3312.8,3312.5,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737759976953,0.00453261,3312.7,3312.5,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737759977160,0.00453261,3312.7,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759977458,0.00453261,3312.7,3312.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737759978657,0.00453261,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759978862,0.00453261,3312.7,3312.1,0.48757261]
["bitfinex-derivatives","ETHF0:USTF0",1737759979064,0.483,3312.5,3312.1,0.48757261]
["bitfinex-derivatives","ETHF0:USTF0",1737759979263,0.48302,3312.3,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759979458,4.47082163,3312.7,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759979663,0.48297,3312.6,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759979861,0.48301,3312.4,3312.1,0.48757261]
["bitfinex-derivatives","ETHF0:USTF0",1737759980167,7.67862163,3312.7,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759980355,0.48303,3312.2,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759980559,7.67862163,3312.7,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759980961,0.48303,3312.2,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759981170,0.48303,3312.3,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759981364,2.9622,3312.6,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759981858,0.48303,3312.2,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759982065,3.69083,3312.2,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759982264,8.15711902,3312.2,3312.1,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759982567,0.48318,3311.2,3310.9,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737759982761,3.2078,3311.6,3310.2,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1737759982964,0.4832,3311.1,3310.8,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737759983169,3.69098,3311.2,3310.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737759983565,0.48321,3311.1,3310.7,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737759983761,0.48321,3311.1,3310.8,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737759983966,3.2078,3311.2,3310.7,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759984166,0.48324,3310.8,3310.7,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759984669,4.94499641,3310.8,3310.7,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759985264,4.46175641,3310.8,3310.7,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759985465,4.94499641,3310.8,3310.7,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759985659,3.2078,3311.2,3310.9,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737759985865,3.2078,3311.2,3311.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737759986666,3.2078,3311.2,3311.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737759987068,3.2078,3311.2,3310.7,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759987268,3.2078,3311.2,3310.9,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737759987469,3.2078,3311.2,3310.7,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759987769,3.2078,3311.2,3311.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737759988273,0.00453261,3311.4,3310.7,0.00453261]
["bitfinex-derivatives","ETHF0:USTF0",1737759988572,0.48317,3311.3,3311.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737759989269,0.00453261,3311.4,3311.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737759989476,0.48319,3311.2,3310.9,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737759989677,3.21233261,3311.4,3311.0,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737759989871,0.48318,3311.3,3311.0,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737759990276,3.21233261,3311.4,3310.8,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737759990277,0.4832,3311.1,3310.8,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737759990479,0.4832,3311.1,3310.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737759990778,0.48319,3311.2,3310.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737759990971,0.48319,3311.2,3310.7,3.21233261]
["bitfinex-derivatives","ETHF0:USTF0",1737759991170,0.4832,3311.1,3310.8,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737759991371,3.21233261,3311.4,3310.7,3.21233261]
["bitfinex-derivatives","ETHF0:USTF0",1737759991673,0.00453261,3311.4,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737759991875,0.00453261,3311.4,3310.7,3.21233261]
["bitfinex-derivatives","ETHF0:USTF0",1737759991876,0.48318,3311.2,3310.7,3.21233261]
["bitfinex-derivatives","ETHF0:USTF0",1737759992073,3.21233261,3311.4,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737759992371,0.00453261,3311.4,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737759992777,4.46628902,3311.4,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737759995177,0.00453261,3311.4,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737759996379,0.00453261,3311.4,3311.3,5.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737759996579,0.00453261,3311.4,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737759996777,2.61e-06,3311.4,3311.3,5.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737759997282,2.61e-06,3311.4,3311.3,8.68736]
["bitfinex-derivatives","ETHF0:USTF0",1737759997482,2.61e-06,3311.4,3311.3,49.48736]
["bitfinex-derivatives","ETHF0:USTF0",1737759997791,6.97455765,3312.2,3311.7,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1737759997985,4.2566442,3312.2,3312.1,3.69085]
["bitfinex-derivatives","ETHF0:USTF0",1737759998279,7.49909392,3312.4,3312.3,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737759998686,7.49909392,3312.4,3312.3,46.28302]
["bitfinex-derivatives","ETHF0:USTF0",1737759998878,7.49909392,3312.4,3312.3,41.28302]
["bitfinex-derivatives","ETHF0:USTF0",1737759999187,0.48303,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737759999482,0.48303,3312.2,3310.9,1.20805]
["bitfinex-derivatives","ETHF0:USTF0",1737759999483,0.48311,3311.7,3311.4,3.69094]
["bitfinex-derivatives","ETHF0:USTF0",1737759999677,0.48311,3311.7,3311.4,3.20921085]
["bitfinex-derivatives","ETHF0:USTF0",1737759999876,6.1844985,3312.2,3311.4,3.20921085]
["bitfinex-derivatives","ETHF0:USTF0",1737760000071,10.64625491,3312.2,3311.4,3.20921085]
["bitfinex-derivatives","ETHF0:USTF0",1737760000281,0.48313,3311.5,3311.4,3.20921085]
["bitfinex-derivatives","ETHF0:USTF0",1737760000487,0.48313,3311.5,3311.4,0.00141085]
["bitfinex-derivatives","ETHF0:USTF0",1737760000684,4.94488641,3311.5,3311.4,0.00141085]
["bitfinex-derivatives","ETHF0:USTF0",1737760003387,0.48319,3311.2,3310.9,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737760003585,0.4832,3311.1,3310.9,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737760003990,3.2078,3311.2,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760004183,3.2078,3311.2,3311.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737760004582,3.2078,3311.6,3310.8,2.9766985]
["bitfinex-derivatives","ETHF0:USTF0",1737760004783,3.2078,3311.6,3311.5,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737760005492,3.2078,3311.6,3311.5,41.28313]
["bitfinex-derivatives","ETHF0:USTF0",1737760006093,3.2078,3311.6,3311.3,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737760006286,3.2078,3311.6,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737760006486,3.2078,3311.6,3310.8,3.9767985]
["bitfinex-derivatives","ETHF0:USTF0",1737760006687,3.2078,3311.6,3311.4,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737760007088,7.66955641,3311.6,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760007387,3.2078,3311.6,3311.5,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737760008289,3.2078,3312.4,3311.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760008494,3.2078,3312.4,3312.3,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737760009396,3.2078,3312.4,3311.8,2.9766985]
["bitfinex-derivatives","ETHF0:USTF0",1737760009597,3.69081,3312.4,3312.1,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737760010093,0.48302,3312.3,3312.1,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737760011298,0.48304,3312.2,3312.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737760012493,3.2078,3312.4,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760012997,0.48303,3312.3,3311.7,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1737760013197,3.2078,3312.4,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760013396,0.48304,3312.2,3312.0,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737760013901,3.2078,3312.4,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760014097,3.2078,3312.4,3312.3,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737760014500,7.66955641,3312.4,3312.3,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737760014997,3.2078,3312.4,3312.3,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737760015705,3.2078,3312.4,3311.8,4.1844085]
["bitfinex-derivatives","ETHF0:USTF0",1737760015706,0.48307,3312.0,3311.8,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737760016000,3.2078,3312.4,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760016593,0.48302,3312.3,3312.1,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737760016798,3.2078,3312.4,3312.3,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737760017005,3.2078,3312.4,3312.2,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737760017299,3.2078,3312.4,3312.3,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737760018097,0.00453261,3312.7,3311.8,6.1844985]
["bitfinex-derivatives","ETHF0:USTF0",1737760018400,0.00453261,3312.7,3312.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737760018996,4.46628902,3312.7,3311.8,6.1844985]
["bitfinex-derivatives","ETHF0:USTF0",1737760019203,0.48303,3312.2,3312.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737760019396,0.48302,3312.3,3312.1,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737760019798,3.2078,3312.2,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760019995,3.2078,3312.2,3312.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737760020403,0.00453261,3312.7,3312.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737760020404,0.00453261,3312.7,3312.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737760021699,0.00453261,3312.7,3312.6,44.2596685]
["bitfinex-derivatives","ETHF0:USTF0",1737760021895,0.00453261,3312.7,3312.6,49.2596685]
["bitfinex-derivatives","ETHF0:USTF0",1737760022204,0.48749261,3312.7,3312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760022500,0.00453261,3312.7,3312.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737760022703,0.48298,3312.6,3312.3,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737760022900,0.48298,3312.6,3312.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737760023205,0.00453261,3312.7,3312.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737760024002,10.20141552,3313.0,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760024198,10.20141552,3313.0,3312.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737760024998,10.20141552,3313.0,3312.6,4.1841385]
["bitfinex-derivatives","ETHF0:USTF0",1737760024999,5.82894974,3313.3,3313.2,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737760025200,5.83348235,3313.3,3313.2,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737760027404,9.04128235,3313.3,3313.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737760027599,9.04128235,3313.3,3313.2,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737760027600,5.83348235,3313.3,3313.2,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737760028098,5.83348235,3313.3,3313.2,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737760028505,5.83348235,3313.3,3313.2,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737760028708,5.83348235,3313.3,3313.2,5.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737760029311,0.00453261,3313.3,3313.2,46.28289]
["bitfinex-derivatives","ETHF0:USTF0",1737760030006,5.82894974,3314.0,3313.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737760030703,5.82894974,3314.0,3313.9,6.6672785]
["bitfinex-derivatives","ETHF0:USTF0",1737760030899,5.82894974,3314.0,3313.9,11.6672785]
["bitfinex-derivatives","ETHF0:USTF0",1737760031101,5.82894974,3314.0,3313.9,6.6672785]
["bitfinex-derivatives","ETHF0:USTF0",1737760031310,5.82894974,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760031608,5.82894974,3314.0,3313.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737760032106,5.82894974,3314.0,3313.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737760032311,5.82894974,3314.0,3313.9,3.4594785]
["bitfinex-derivatives","ETHF0:USTF0",1737760033204,0.48726261,3314.3,3314.1,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737760033610,0.48726261,3314.3,3314.0,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737760034207,0.48278,3314.0,3313.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737760034401,3.59155,3314.2,3313.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737760035413,3.59155,3314.2,3313.5,2.9766985]
["bitfinex-derivatives","ETHF0:USTF0",1737760035615,0.00453261,3314.3,3314.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737760038218,0.00453261,3314.3,3314.2,41.28274]
["bitfinex-derivatives","ETHF0:USTF0",1737760038409,0.00453261,3314.3,3314.2,46.28274]
["bitfinex-derivatives","ETHF0:USTF0",1737760039314,0.00453261,3314.3,3314.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737760040016,0.00453261,3314.3,3314.1,3.69055]
["bitfinex-derivatives","ETHF0:USTF0",1737760040215,0.48276,3314.1,3313.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737760040415,0.00453261,3314.3,3313.5,4.1838085]
["bitfinex-derivatives","ETHF0:USTF0",1737760040610,0.00453261,3314.3,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760040812,0.48275,3314.2,3314.0,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737760041222,0.00453261,3314.3,3314.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737760045514,0.00453261,3314.3,3314.2,41.28274]
["bitfinex-derivatives","ETHF0:USTF0",1737760045815,0.00453261,3314.3,3314.2,46.28274]
["bitfinex-derivatives","ETHF0:USTF0",1737760047120,2.61e-06,3314.3,3314.2,46.28274]
["bitfinex-derivatives","ETHF0:USTF0",1737760047715,0.48257,3315.5,3315.2,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1737760047911,0.48261,3315.1,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760048122,0.4826,3315.2,3315.0,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737760048422,3.2078,3315.3,3314.9,2.9766985]
["bitfinex-derivatives","ETHF0:USTF0",1737760048622,3.2078,3315.3,3314.5,2.9766985]
["bitfinex-derivatives","ETHF0:USTF0",1737760049013,0.48556397,3315.2,3314.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760049319,0.48556397,3315.2,3315.0,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737760049820,0.48556397,3315.2,3315.1,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737760050215,4.46472038,3315.2,3315.1,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737760050419,0.00296397,3315.2,3315.1,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737760050612,0.00296397,3315.2,3315.1,3.69041]
["bitfinex-derivatives","ETHF0:USTF0",1737760050815,0.00296397,3315.2,3315.1,44.49041]
["bitfinex-derivatives","ETHF0:USTF0",1737760051724,0.00296397,3315.2,3315.1,46.79628227]
["bitfinex-derivatives","ETHF0:USTF0",1737760052227,7.67252038,3315.2,3314.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760052417,0.48262,3315.0,3314.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760052719,3.21076397,3315.2,3314.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760052916,0.48261,3315.1,3314.9,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737760053113,3.21076397,3315.2,3314.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760053313,0.48267,3314.7,3314.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760053823,6.6822,3314.7,3314.6,0.48720502]
["bitfinex-derivatives","ETHF0:USTF0",1737760054017,6.6822,3314.7,3314.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760054617,6.6822,3314.7,3314.6,0.48720502]
["bitfinex-derivatives","ETHF0:USTF0",1737760054825,7.16487,3314.7,3314.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760055224,1.68939,3314.6,3313.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737760055424,3.2078,3313.7,3313.0,2.30587227]
["bitfinex-derivatives","ETHF0:USTF0",1737760055623,0.48293,3313.0,3312.5,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737760055824,0.48294,3312.9,3312.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737760056021,0.48294,3312.9,3312.3,7.18012176]
["bitfinex-derivatives","ETHF0:USTF0",1737760056022,0.48295,3312.8,3312.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737760056226,0.48295,3312.8,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760056425,0.00452502,3312.9,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760056624,0.48297,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760057028,0.483,3312.4,3312.3,1.00252502]
["bitfinex-derivatives","ETHF0:USTF0",1737760057331,3.6908,3312.4,3312.3,1.00252502]
["bitfinex-derivatives","ETHF0:USTF0",1737760057628,8.15255641,3312.4,3312.3,1.00252502]
["bitfinex-derivatives","ETHF0:USTF0",1737760057818,7.66955641,3312.4,3312.3,1.00252502]
["bitfinex-derivatives","ETHF0:USTF0",1737760058018,3.2078,3312.4,3312.3,41.80252502]
["bitfinex-derivatives","ETHF0:USTF0",1737760060120,3.6908,3312.4,3312.3,41.80252502]
["bitfinex-derivatives","ETHF0:USTF0",1737760060319,8.15255641,3312.4,3312.3,41.80252502]
["bitfinex-derivatives","ETHF0:USTF0",1737760060519,8.15255641,3312.4,3312.3,1.00252502]
["bitfinex-derivatives","ETHF0:USTF0",1737760062528,4.94475641,3312.4,3312.3,1.00252502]
["bitfinex-derivatives","ETHF0:USTF0",1737760062930,4.94475641,3312.4,3312.3,41.80252502]
["bitfinex-derivatives","ETHF0:USTF0",1737760064533,0.483,3312.4,3312.3,41.80252502]
["bitfinex-derivatives","ETHF0:USTF0",1737760064833,3.2078,3312.5,3312.3,44.77684678]
["bitfinex-derivatives","ETHF0:USTF0",1737760065134,0.48297,3312.7,3312.3,44.77684678]
["bitfinex-derivatives","ETHF0:USTF0",1737760065433,0.48297,3312.7,3312.3,45.25986678]
["bitfinex-derivatives","ETHF0:USTF0",1737760066235,0.00452502,3312.9,3312.3,45.25986678]
["bitfinex-derivatives","ETHF0:USTF0",1737760066427,0.48296,3312.7,3312.3,45.25986678]
["bitfinex-derivatives","ETHF0:USTF0",1737760066622,0.00452502,3312.9,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737760066825,4.64344811,3313.1,3312.8,2.97432176]
["bitfinex-derivatives","ETHF0:USTF0",1737760067026,4.64344811,3313.1,3312.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737760067228,4.64344811,3313.1,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760067731,4.64344811,3313.1,3313.0,41.28292]
["bitfinex-derivatives","ETHF0:USTF0",1737760069236,0.00296397,3313.4,3313.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737760069436,0.00296397,3313.4,3313.3,3.45719176]
["bitfinex-derivatives","ETHF0:USTF0",1737760069736,4.64344811,3314.2,3313.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737760069932,4.64344811,3314.2,3313.8,2.97432176]
["bitfinex-derivatives","ETHF0:USTF0",1737760069933,3.69057,3314.0,3313.8,2.97432176]
["bitfinex-derivatives","ETHF0:USTF0",1737760070133,3.2078,3314.0,3313.8,2.97432176]
["bitfinex-derivatives","ETHF0:USTF0",1737760071246,7.66955641,3314.0,3313.4,2.97432176]
["bitfinex-derivatives","ETHF0:USTF0",1737760071431,3.69064,3313.6,3313.4,2.97432176]
["bitfinex-derivatives","ETHF0:USTF0",1737760071634,3.2078,3313.6,3313.4,2.97432176]
["bitfinex-derivatives","ETHF0:USTF0",1737760073845,3.2078,3314.1,3313.4,2.97432176]
["bitfinex-derivatives","ETHF0:USTF0",1737760074036,3.2078,3314.1,3313.5,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737760074233,3.2078,3314.1,3313.4,2.97432176]
["bitfinex-derivatives","ETHF0:USTF0",1737760074538,3.2078,3314.1,3313.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737760075038,3.2078,3314.1,3313.4,2.97432176]
["bitfinex-derivatives","ETHF0:USTF0",1737760075238,3.2078,3314.1,3313.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737760076037,3.2078,3314.1,3313.4,2.97432176]
["bitfinex-derivatives","ETHF0:USTF0",1737760076443,4.64344811,3314.6,3314.3,0.48272]
["bitfinex-derivatives","ETHF0:USTF0",1737760076946,4.64344811,3314.6,3314.4,41.28271]
["bitfinex-derivatives","ETHF0:USTF0",1737760077136,9.10520452,3314.6,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760077444,9.10520452,3314.6,3314.2,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737760077745,4.64344811,3314.6,3314.2,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737760077938,4.64344811,3314.6,3314.2,41.28273]
["bitfinex-derivatives","ETHF0:USTF0",1737760078139,4.64344811,3314.6,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760078444,4.64344811,3314.6,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760078640,5.12613811,3314.6,3314.1,0.48727502]
["bitfinex-derivatives","ETHF0:USTF0",1737760078840,5.12613811,3314.6,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760079043,4.64344811,3314.6,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760079344,0.4827,3314.5,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760079739,4.46175641,3314.5,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760080141,4.46175641,3314.5,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760080342,3.2078,3314.3,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760080843,0.48274,3314.2,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760081345,4.94449641,3314.2,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760081848,0.48282,3313.7,3313.2,16.1379]
["bitfinex-derivatives","ETHF0:USTF0",1737760082039,3.69062,3313.7,3313.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737760082439,3.2078,3313.7,3313.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737760082645,3.2078,3313.7,3313.4,2.97432176]
["bitfinex-derivatives","ETHF0:USTF0",1737760082948,3.2078,3313.7,3313.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737760083445,0.00452502,3313.8,3313.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737760083843,3.2078,3314.5,3313.6,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1737760084044,3.2078,3314.5,3314.4,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1737760084742,3.2078,3314.5,3314.2,2.97432176]
["bitfinex-derivatives","ETHF0:USTF0",1737760084944,7.66955641,3314.5,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760085247,0.48279,3313.9,3313.6,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1737760085446,0.48281,3313.8,3313.6,3.5322]
["bitfinex-derivatives","ETHF0:USTF0",1737760085647,0.48278,3313.9,3313.4,2.97432176]
["bitfinex-derivatives","ETHF0:USTF0",1737760085852,3.2078,3314.0,3313.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737760086047,3.69057,3314.0,3313.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737760086252,3.69058,3314.0,3313.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737760086446,0.48282,3313.7,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760086749,7.66955641,3314.0,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760086750,0.48281,3313.8,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760086950,3.2078,3314.0,3313.4,2.97432176]
["bitfinex-derivatives","ETHF0:USTF0",1737760087253,0.48281,3313.8,3313.4,3.45718176]
["bitfinex-derivatives","ETHF0:USTF0",1737760087549,0.48281,3313.8,3313.4,44.25718176]
["bitfinex-derivatives","ETHF0:USTF0",1737760087748,0.48281,3313.8,3313.4,43.59170885]
["bitfinex-derivatives","ETHF0:USTF0",1737760087946,3.2078,3314.0,3313.4,43.10884885]
["bitfinex-derivatives","ETHF0:USTF0",1737760088147,0.48282,3313.7,3313.4,43.10884885]
["bitfinex-derivatives","ETHF0:USTF0",1737760088448,3.2078,3314.0,3313.4,43.59168885]
["bitfinex-derivatives","ETHF0:USTF0",1737760088449,0.48281,3313.8,3313.4,43.59168885]
["bitfinex-derivatives","ETHF0:USTF0",1737760088853,0.48282,3313.7,3313.4,43.59168885]
["bitfinex-derivatives","ETHF0:USTF0",1737760090351,0.48282,3313.7,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760090352,0.48284,3313.5,3313.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760090553,3.2078,3313.6,3313.2,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760090754,0.48287,3313.3,3313.2,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760091155,5.0,3313.3,3312.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760091457,3.2078,3312.4,3312.3,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760091851,3.2078,3312.8,3312.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737760092052,3.2078,3312.8,3312.5,2.30884885]
["bitfinex-derivatives","ETHF0:USTF0",1737760092252,3.2078,3312.8,3312.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1737760092553,0.00452502,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737760092746,0.00452502,3313.0,3312.9,2.79177885]
["bitfinex-derivatives","ETHF0:USTF0",1737760092946,0.00452502,3313.0,3312.9,2.30884885]
["bitfinex-derivatives","ETHF0:USTF0",1737760094046,0.00452502,3313.0,3312.9,43.10884885]
["bitfinex-derivatives","ETHF0:USTF0",1737760095846,0.00452502,3313.0,3312.9,43.59177885]
["bitfinex-derivatives","ETHF0:USTF0",1737760098147,0.00452502,3313.0,3312.9,43.10884885]
["bitfinex-derivatives","ETHF0:USTF0",1737760098348,0.00452502,3313.0,3312.9,43.59177885]
["bitfinex-derivatives","ETHF0:USTF0",1737760100860,77.67499999,3313.5,3313.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1737760101063,74.15672195,3313.5,3313.4,2.79170885]
["bitfinex-derivatives","ETHF0:USTF0",1737760101362,71.75467195,3313.5,3313.4,7.79170885]
["bitfinex-derivatives","ETHF0:USTF0",1737760101562,71.75467195,3313.5,3313.4,11.57580885]
["bitfinex-derivatives","ETHF0:USTF0",1737760101757,54.74787911,3313.5,3313.4,54.6846577]
["bitfinex-derivatives","ETHF0:USTF0",1737760101957,21.92241911,3313.5,3313.4,54.6846577]
["bitfinex-derivatives","ETHF0:USTF0",1737760102252,2.76747981,3313.5,3313.4,54.6846577]
["bitfinex-derivatives","ETHF0:USTF0",1737760102455,2.01773981,3313.5,3313.4,54.6846577]
["bitfinex-derivatives","ETHF0:USTF0",1737760103052,5.82894974,3313.6,3313.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737760103455,5.82894974,3313.6,3313.5,5.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737760103653,4.63494974,3313.6,3313.5,5.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737760103860,4.49712413,3314.3,3314.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737760104158,3.2078,3314.9,3314.2,3.37584885]
["bitfinex-derivatives","ETHF0:USTF0",1737760104159,7.87117239,3314.9,3314.2,3.37584885]
["bitfinex-derivatives","ETHF0:USTF0",1737760104458,7.87117239,3314.9,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760104763,7.87117239,3314.9,3314.8,2.79149885]
["bitfinex-derivatives","ETHF0:USTF0",1737760104954,4.66337239,3314.9,3314.8,2.79149885]
["bitfinex-derivatives","ETHF0:USTF0",1737760105464,4.66337239,3314.9,3314.8,43.59149885]
["bitfinex-derivatives","ETHF0:USTF0",1737760106154,4.66337239,3314.9,3314.8,43.10884885]
["bitfinex-derivatives","ETHF0:USTF0",1737760106553,8.35381239,3314.9,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760106763,12.18501239,3314.9,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760107254,16.16412378,3314.9,3314.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760107459,0.48267,3314.7,3314.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760107858,3.8562,3314.8,3314.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760108061,3.8562,3314.8,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737760108455,3.8562,3314.8,3314.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760108659,3.8562,3314.8,3314.6,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1737760108864,3.8562,3314.8,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737760109062,3.8562,3314.8,3314.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760109468,3.8562,3314.8,3314.6,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1737760109765,3.8562,3314.8,3314.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760110266,3.8562,3314.8,3314.6,1.48068]
["bitfinex-derivatives","ETHF0:USTF0",1737760110858,3.8562,3314.8,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737760111054,3.2078,3315.3,3314.7,2.97087855]
["bitfinex-derivatives","ETHF0:USTF0",1737760111562,3.2078,3315.3,3314.9,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1737760111961,3.2078,3315.3,3314.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760112662,7.66955139,3315.3,3314.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760112863,0.48267,3314.7,3314.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760113061,3.2078,3314.8,3314.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760113567,3.2078,3315.2,3314.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760113769,0.48263,3315.0,3314.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760114068,3.9692,3315.1,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760114262,4.45181,3315.1,3314.7,41.28266]
["bitfinex-derivatives","ETHF0:USTF0",1737760114561,4.45182,3315.1,3314.7,41.28266]
["bitfinex-derivatives","ETHF0:USTF0",1737760114766,3.9692,3315.1,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760115562,0.48264,3314.9,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760115965,3.9692,3315.1,3314.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760116165,3.2078,3314.8,3314.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760116369,0.48267,3314.7,3314.6,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760116661,0.48267,3314.7,3314.6,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1737760116866,3.2078,3314.8,3314.6,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1737760117271,3.69046,3314.8,3314.6,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1737760117575,3.2078,3314.8,3314.6,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1737760118070,3.2078,3314.8,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737760120180,4.45182,3315.1,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737760120181,3.9692,3315.1,3314.7,2.97087855]
["bitfinex-derivatives","ETHF0:USTF0",1737760120374,3.9692,3315.1,3315.0,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737760121679,3.688,3315.5,3314.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760121874,3.688,3315.5,3314.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760122873,3.688,3315.5,3315.0,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737760123073,3.688,3315.5,3314.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760123272,3.688,3315.5,3315.4,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737760124380,3.688,3315.5,3315.4,41.28257]
["bitfinex-derivatives","ETHF0:USTF0",1737760126077,3.688,3315.5,3315.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760126284,3.688,3315.5,3315.4,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737760126480,3.2078,3315.6,3315.1,2.97087855]
["bitfinex-derivatives","ETHF0:USTF0",1737760126691,3.7019,3315.8,3315.7,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737760127285,3.7019,3315.8,3315.7,41.28252]
["bitfinex-derivatives","ETHF0:USTF0",1737760127491,3.7019,3315.8,3315.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760127492,0.48253,3315.7,3315.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760127784,3.2078,3315.5,3315.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760128184,7.66955139,3315.5,3315.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760128985,3.2078,3315.5,3315.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760130489,3.2078,3315.5,3315.4,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1737760130692,3.7019,3315.8,3315.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760130894,3.7019,3315.8,3315.7,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737760131395,8.16365139,3315.8,3315.7,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737760131592,8.16365139,3315.8,3315.4,1.48056]
["bitfinex-derivatives","ETHF0:USTF0",1737760131792,3.2078,3315.5,3315.4,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760133297,3.2078,3315.5,3315.4,1.48057]
["bitfinex-derivatives","ETHF0:USTF0",1737760133985,3.2078,3315.5,3315.4,42.28057]
["bitfinex-derivatives","ETHF0:USTF0",1737760135793,2.26680242,3315.8,3315.7,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737760136196,3.2078,3315.9,3315.8,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737760136695,3.2078,3315.9,3315.8,2.78888594]
["bitfinex-derivatives","ETHF0:USTF0",1737760139994,3.2078,3315.9,3315.8,3.78688594]
["bitfinex-derivatives","ETHF0:USTF0",1737760142792,7.66955139,3315.9,3315.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760142998,8.15204139,3315.9,3315.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760143598,7.66955139,3315.9,3315.8,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760144796,3.2078,3315.9,3315.8,1.48051]
["bitfinex-derivatives","ETHF0:USTF0",1737760145207,3.2078,3315.9,3315.8,3.78688594]
["bitfinex-derivatives","ETHF0:USTF0",1737760145501,3.64,3316.0,3315.9,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737760145708,3.9437,3316.2,3316.1,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1737760145899,3.9437,3316.2,3316.1,3.78684594]
["bitfinex-derivatives","ETHF0:USTF0",1737760146101,8.40545139,3316.2,3316.1,3.78684594]
["bitfinex-derivatives","ETHF0:USTF0",1737760146305,3.2078,3316.3,3316.1,3.30437594]
["bitfinex-derivatives","ETHF0:USTF0",1737760146609,3.2078,3316.3,3316.2,0.48245]
["bitfinex-derivatives","ETHF0:USTF0",1737760147203,3.2078,3316.3,3316.2,1.48045]
["bitfinex-derivatives","ETHF0:USTF0",1737760147608,14.82604038,3316.8,3316.7,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1737760148106,19.28779177,3316.8,3316.7,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1737760149699,12.29325139,3316.8,3316.7,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1737760149898,8.39845139,3316.8,3316.7,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1737760150097,4.46175139,3316.8,3316.7,0.48238]
["bitfinex-derivatives","ETHF0:USTF0",1737760150306,4.46175139,3316.8,3316.7,41.28238]
["bitfinex-derivatives","ETHF0:USTF0",1737760150913,4.46175139,3316.8,3316.7,42.28038]
["bitfinex-derivatives","ETHF0:USTF0",1737760151810,4.46175139,3316.8,3316.7,41.798]
["bitfinex-derivatives","ETHF0:USTF0",1737760152109,4.46175139,3316.8,3316.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760152403,4.94411139,3316.8,3316.7,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1737760153205,3.2078,3317.0,3316.9,0.48235]
["bitfinex-derivatives","ETHF0:USTF0",1737760153411,3.2078,3317.0,3316.9,3.78672594]
["bitfinex-derivatives","ETHF0:USTF0",1737760153601,7.66955139,3317.0,3316.9,3.78672594]
["bitfinex-derivatives","ETHF0:USTF0",1737760153802,7.66955139,3317.0,3316.9,44.58672594]
["bitfinex-derivatives","ETHF0:USTF0",1737760155008,3.2078,3317.0,3316.9,44.58672594]
["bitfinex-derivatives","ETHF0:USTF0",1737760155207,3.2078,3317.5,3316.9,44.10437594]
["bitfinex-derivatives","ETHF0:USTF0",1737760155413,3.2078,3317.5,3317.3,2.78866594]
["bitfinex-derivatives","ETHF0:USTF0",1737760157217,3.2078,3317.5,3317.3,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760157414,3.2078,3317.5,3317.4,0.48228]
["bitfinex-derivatives","ETHF0:USTF0",1737760157913,6.99454038,3318.2,3317.4,3.30437594]
["bitfinex-derivatives","ETHF0:USTF0",1737760158118,6.99454038,3318.2,3318.1,2.78854594]
["bitfinex-derivatives","ETHF0:USTF0",1737760158320,6.99454038,3318.2,3318.1,3.78654594]
["bitfinex-derivatives","ETHF0:USTF0",1737760158513,11.45629177,3318.2,3318.1,3.78654594]
["bitfinex-derivatives","ETHF0:USTF0",1737760159717,11.45629177,3318.2,3318.1,44.58654594]
["bitfinex-derivatives","ETHF0:USTF0",1737760160219,6.99454038,3318.2,3318.1,44.58654594]
["bitfinex-derivatives","ETHF0:USTF0",1737760160914,3.7934,3318.5,3318.1,44.10437594]
["bitfinex-derivatives","ETHF0:USTF0",1737760161119,3.7934,3318.5,3318.3,0.48214]
["bitfinex-derivatives","ETHF0:USTF0",1737760161419,3.7934,3318.5,3318.4,2.78850594]
["bitfinex-derivatives","ETHF0:USTF0",1737760161923,8.25515139,3318.5,3318.4,2.78850594]
["bitfinex-derivatives","ETHF0:USTF0",1737760162117,3.2078,3318.8,3318.4,3.30437594]
["bitfinex-derivatives","ETHF0:USTF0",1737760162319,3.2078,3318.8,3318.7,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760162519,7.66955139,3318.8,3318.7,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760163019,7.66955139,3318.8,3318.7,2.30342975]
["bitfinex-derivatives","ETHF0:USTF0",1737760163213,7.66955139,3318.8,3318.7,2.78551975]
["bitfinex-derivatives","ETHF0:USTF0",1737760163408,7.66955139,3318.8,3318.7,2.30342975]
["bitfinex-derivatives","ETHF0:USTF0",1737760163919,8.15162139,3318.8,3318.7,2.30342975]
["bitfinex-derivatives","ETHF0:USTF0",1737760164118,7.66955139,3318.8,3318.7,2.30342975]
["bitfinex-derivatives","ETHF0:USTF0",1737760164419,8.15162139,3318.8,3318.7,2.30342975]
["bitfinex-derivatives","ETHF0:USTF0",1737760164820,0.48211,3318.6,3318.4,3.30437594]
["bitfinex-derivatives","ETHF0:USTF0",1737760165021,0.48212,3318.5,3318.4,3.30437594]
["bitfinex-derivatives","ETHF0:USTF0",1737760165518,4.94387139,3318.5,3318.4,3.30437594]
["bitfinex-derivatives","ETHF0:USTF0",1737760165918,4.94387139,3318.5,3317.8,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760165919,0.48215,3318.3,3318.2,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760166423,4.94390139,3318.3,3318.2,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760168124,4.46175139,3318.3,3318.2,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760168325,0.48203,3319.1,3318.7,0.48209]
["bitfinex-derivatives","ETHF0:USTF0",1737760168515,0.48205,3319.0,3318.7,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760168717,0.48205,3319.0,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760169025,3.2078,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760169424,8.15161139,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760169725,7.66955139,3318.9,3318.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760170521,7.66955139,3318.9,3318.4,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760170723,3.2078,3318.5,3318.4,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760170924,3.2078,3318.5,3318.4,2.78850594]
["bitfinex-derivatives","ETHF0:USTF0",1737760171230,7.66955139,3318.5,3318.4,43.10637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760171721,7.66955139,3318.5,3318.4,43.58850594]
["bitfinex-derivatives","ETHF0:USTF0",1737760172321,7.66955139,3318.5,3318.4,43.10637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760172522,7.66955139,3318.5,3318.4,43.58850594]
["bitfinex-derivatives","ETHF0:USTF0",1737760172722,7.66955139,3318.5,3318.4,43.10637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760173125,7.66955139,3318.5,3318.4,43.58850594]
["bitfinex-derivatives","ETHF0:USTF0",1737760173334,7.66955139,3318.5,3318.4,43.10637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760173632,8.15167139,3318.5,3318.4,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760173828,7.66955139,3318.5,3318.4,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760175025,7.66955139,3318.5,3318.4,2.78850594]
["bitfinex-derivatives","ETHF0:USTF0",1737760175618,7.66955139,3318.5,3318.4,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760176024,7.66955139,3318.5,3318.4,2.78850594]
["bitfinex-derivatives","ETHF0:USTF0",1737760176335,0.48215,3318.3,3318.1,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760176527,3.2078,3318.5,3318.1,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760176732,7.66955139,3318.5,3318.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760176926,7.66955139,3318.5,3318.1,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760177127,0.48216,3318.2,3318.1,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760177326,0.48213,3318.4,3318.1,43.10637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760177624,7.66955139,3318.5,3318.1,43.10637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760177829,3.2078,3318.5,3318.4,2.78850594]
["bitfinex-derivatives","ETHF0:USTF0",1737760178028,7.66955139,3318.5,3318.3,0.48213]
["bitfinex-derivatives","ETHF0:USTF0",1737760178233,3.2078,3318.5,3318.4,2.78850594]
["bitfinex-derivatives","ETHF0:USTF0",1737760178627,7.66955139,3318.5,3318.4,2.78850594]
["bitfinex-derivatives","ETHF0:USTF0",1737760179428,3.2078,3318.5,3318.4,2.78850594]
["bitfinex-derivatives","ETHF0:USTF0",1737760179733,3.2078,3318.9,3318.8,0.48206]
["bitfinex-derivatives","ETHF0:USTF0",1737760179928,3.2078,3318.9,3318.8,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760180133,8.15161139,3318.9,3318.8,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760180339,7.66955139,3318.9,3318.5,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760180532,7.66955139,3318.9,3318.2,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760180733,3.68993,3318.5,3318.2,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760180929,3.68993,3318.5,3318.1,41.28216]
["bitfinex-derivatives","ETHF0:USTF0",1737760180930,11.1975,3318.4,3318.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760181128,11.1975,3318.4,3317.9,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760181334,3.68999,3318.0,3317.9,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760181731,8.15174139,3318.0,3317.9,43.10637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760182134,7.66955139,3318.0,3317.9,43.10637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760182334,8.15174139,3318.0,3317.9,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760183742,8.15174139,3318.0,3317.6,0.48224]
["bitfinex-derivatives","ETHF0:USTF0",1737760183743,7.66955139,3318.0,3317.6,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760183934,0.4822,3317.9,3317.3,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760184238,3.2078,3317.6,3317.2,10.51214957]
["bitfinex-derivatives","ETHF0:USTF0",1737760184536,0.48229,3317.4,3317.2,10.51214957]
["bitfinex-derivatives","ETHF0:USTF0",1737760185338,11.5754,3317.5,3317.2,10.51214957]
["bitfinex-derivatives","ETHF0:USTF0",1737760185639,3.21232502,3317.6,3317.5,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737760186443,0.00452502,3317.6,3317.5,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737760186645,0.00452502,3317.6,3317.5,4.18396]
["bitfinex-derivatives","ETHF0:USTF0",1737760193251,0.48226,3317.5,3317.4,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760193445,0.48226,3317.5,3317.2,10.99444957]
["bitfinex-derivatives","ETHF0:USTF0",1737760193446,0.48227,3317.5,3317.2,10.51214957]
["bitfinex-derivatives","ETHF0:USTF0",1737760193650,3.7893,3317.4,3317.2,10.51214957]
["bitfinex-derivatives","ETHF0:USTF0",1737760194958,3.7893,3317.4,3317.2,10.99444957]
["bitfinex-derivatives","ETHF0:USTF0",1737760196959,3.7893,3317.4,3317.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1737760197352,3.7893,3317.4,3317.2,10.99444957]
["bitfinex-derivatives","ETHF0:USTF0",1737760198061,3.7893,3317.4,3317.2,10.51214957]
["bitfinex-derivatives","ETHF0:USTF0",1737760198858,3.7893,3317.4,3317.2,10.99443957]
["bitfinex-derivatives","ETHF0:USTF0",1737760199258,3.7893,3317.4,3317.3,0.48229]
["bitfinex-derivatives","ETHF0:USTF0",1737760201161,3.21232502,3317.6,3317.5,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737760204856,3.06960659,3317.6,3317.5,0.48226]
["bitfinex-derivatives","ETHF0:USTF0",1737760205053,6.99454038,3318.1,3318.0,0.48219]
["bitfinex-derivatives","ETHF0:USTF0",1737760206664,6.99454038,3318.1,3318.0,41.28219]
["bitfinex-derivatives","ETHF0:USTF0",1737760207260,6.99454038,3318.1,3318.0,45.14679]
["bitfinex-derivatives","ETHF0:USTF0",1737760207461,6.99454038,3318.1,3318.0,44.6646]
["bitfinex-derivatives","ETHF0:USTF0",1737760207663,6.99454038,3318.1,3318.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760207868,10.87944038,3318.1,3317.6,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760208068,7.9097,3318.0,3317.7,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737760208372,3.2078,3317.8,3317.7,0.48223]
["bitfinex-derivatives","ETHF0:USTF0",1737760208757,7.9097,3318.0,3317.8,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1737760209067,3.8849,3318.1,3317.9,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760209260,3.2078,3318.2,3318.1,0.48217]
["bitfinex-derivatives","ETHF0:USTF0",1737760210363,3.2078,3318.2,3318.0,0.48218]
["bitfinex-derivatives","ETHF0:USTF0",1737760210965,3.2078,3318.2,3317.6,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760211267,3.2078,3317.8,3317.6,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760211865,0.48223,3317.7,3317.6,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760212067,0.48228,3317.4,3317.1,0.48231]
["bitfinex-derivatives","ETHF0:USTF0",1737760212267,0.48232,3317.2,3317.0,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760212663,3.2078,3317.4,3317.0,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760212868,0.48232,3317.1,3317.0,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760215965,0.48232,3317.1,3317.0,0.48685502]
["bitfinex-derivatives","ETHF0:USTF0",1737760216166,0.48232,3317.1,3317.0,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760222371,5.51417594,3317.4,3316.3,0.48243]
["bitfinex-derivatives","ETHF0:USTF0",1737760222676,0.48244,3316.3,3316.1,41.28246]
["bitfinex-derivatives","ETHF0:USTF0",1737760222877,0.48245,3316.2,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760223467,0.48249,3316.0,3315.8,5.99667594]
["bitfinex-derivatives","ETHF0:USTF0",1737760223675,0.48249,3315.9,3315.8,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760225675,4.62899,3315.9,3315.8,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760231183,3.2078,3316.0,3315.9,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737760231571,3.2078,3316.0,3315.9,4.24479]
["bitfinex-derivatives","ETHF0:USTF0",1737760231973,3.2078,3316.0,3315.9,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1737760232276,3.2078,3316.0,3315.9,4.24479]
["bitfinex-derivatives","ETHF0:USTF0",1737760232676,3.2078,3316.0,3315.9,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1737760232878,0.48249,3315.9,3315.8,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760233378,3.69029,3316.0,3315.8,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760234385,3.2078,3316.0,3315.8,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760234584,3.69029,3316.0,3315.8,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760235383,3.2078,3316.0,3315.8,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760235575,3.2078,3316.0,3315.9,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737760236380,3.2078,3316.0,3315.8,2.31090096]
["bitfinex-derivatives","ETHF0:USTF0",1737760236689,3.2078,3316.0,3315.8,2.79340096]
["bitfinex-derivatives","ETHF0:USTF0",1737760236887,3.2078,3316.0,3315.9,0.48249]
["bitfinex-derivatives","ETHF0:USTF0",1737760239288,3.2078,3316.0,3315.8,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760239783,4.55719,3315.9,3315.8,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760240175,4.0747,3315.9,3315.8,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760240383,4.55719,3315.9,3315.8,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760241079,4.55719,3315.9,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760241080,0.48262,3315.1,3314.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1737760241276,3.2078,3314.9,3314.8,4.50905]
["bitfinex-derivatives","ETHF0:USTF0",1737760241677,3.2078,3314.9,3314.3,43.34187123]
["bitfinex-derivatives","ETHF0:USTF0",1737760241886,3.2078,3314.5,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760243489,3.2078,3314.5,3314.4,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1737760244291,3.2078,3314.5,3314.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760244494,3.2078,3314.5,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760244696,0.48274,3314.2,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760245291,3.8572,3314.3,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760245489,4.33993,3314.3,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760246089,0.48274,3314.2,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760246894,4.33994,3314.3,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760247194,0.48274,3314.2,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760248797,3.8572,3314.3,3314.1,0.48727502]
["bitfinex-derivatives","ETHF0:USTF0",1737760249294,0.48274,3314.2,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760250893,4.33994,3314.3,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760251096,3.8572,3314.3,3314.1,0.48727502]
["bitfinex-derivatives","ETHF0:USTF0",1737760251996,3.8572,3314.3,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760252197,0.48274,3314.2,3314.1,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760256297,0.48289,3313.2,3312.9,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1737760256489,3.2078,3313.0,3312.8,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760256896,3.69072,3313.0,3312.8,2.78931594]
["bitfinex-derivatives","ETHF0:USTF0",1737760257102,3.69072,3313.0,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760257103,3.2078,3313.0,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760257600,3.69073,3313.0,3312.6,0.48749502]
["bitfinex-derivatives","ETHF0:USTF0",1737760257803,0.48294,3312.9,3312.6,0.48749502]
["bitfinex-derivatives","ETHF0:USTF0",1737760258003,0.48294,3312.9,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760258396,3.2078,3313.0,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760258595,3.2078,3313.0,3312.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737760259207,3.2078,3313.0,3312.9,41.28293]
["bitfinex-derivatives","ETHF0:USTF0",1737760260305,3.2078,3313.0,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760260604,3.2078,3313.0,3312.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760260802,0.48294,3312.9,3312.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760261303,3.2078,3313.0,3312.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760261605,0.48294,3312.9,3312.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760261902,3.2078,3313.0,3312.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760262108,0.48295,3312.9,3312.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760262299,0.48294,3312.9,3312.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760262612,3.2078,3313.0,3312.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760262803,0.48296,3312.8,3312.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760263209,3.21232502,3313.0,3312.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760263606,3.21232502,3313.0,3312.6,0.48749502]
["bitfinex-derivatives","ETHF0:USTF0",1737760263903,3.69524502,3313.0,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760264703,3.21232502,3313.0,3312.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737760265410,3.21232502,3313.0,3312.9,41.28293]
["bitfinex-derivatives","ETHF0:USTF0",1737760267403,3.69524502,3313.0,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760267808,3.21232502,3313.0,3312.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760268204,3.21232502,3313.0,3312.7,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1737760268614,0.48295,3312.8,3312.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760268814,3.21232502,3313.0,3312.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760268815,3.21232502,3313.0,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760269008,3.69525502,3313.0,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760269205,3.69525502,3313.0,3312.7,41.28296]
["bitfinex-derivatives","ETHF0:USTF0",1737760269409,3.69525502,3313.0,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760269609,3.69525502,3313.0,3312.7,41.28296]
["bitfinex-derivatives","ETHF0:USTF0",1737760271309,3.21232502,3313.0,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760271613,0.48294,3312.9,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760271810,8.87924,3312.9,3312.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760272309,8.87924,3312.9,3312.6,0.48749502]
["bitfinex-derivatives","ETHF0:USTF0",1737760272310,8.3963,3312.9,3312.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760272507,6.31549441,3312.8,3311.2,11.31394594]
["bitfinex-derivatives","ETHF0:USTF0",1737760272810,3.2078,3311.4,3311.2,8.5244]
["bitfinex-derivatives","ETHF0:USTF0",1737760273006,3.2078,3311.4,3311.2,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1737760273207,3.2078,3311.4,3311.2,45.1691]
["bitfinex-derivatives","ETHF0:USTF0",1737760275515,3.2078,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760275911,0.48316,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760276115,3.69095,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760276615,3.2078,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760279405,3.69096,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760279613,0.48316,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760279821,3.2078,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760280021,0.48316,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760280317,9.32686,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760280909,3.2078,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760281106,3.2078,3311.4,3311.2,43.10637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760281321,3.2078,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760283416,3.2078,3311.4,3311.2,41.28317]
["bitfinex-derivatives","ETHF0:USTF0",1737760283726,3.2078,3311.4,3311.3,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1737760285827,3.69095,3311.4,3311.3,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1737760286021,3.2078,3311.4,3311.3,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1737760286922,3.2078,3311.4,3311.3,4.75826]
["bitfinex-derivatives","ETHF0:USTF0",1737760287312,3.2078,3311.4,3311.3,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1737760288523,3.2078,3311.4,3311.3,4.75826]
["bitfinex-derivatives","ETHF0:USTF0",1737760288714,3.2078,3311.4,3311.3,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1737760289125,3.69095,3311.4,3311.3,4.2751]
["bitfinex-derivatives","ETHF0:USTF0",1737760289423,3.69095,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760290422,0.48316,3311.3,3311.2,34.0387]
["bitfinex-derivatives","ETHF0:USTF0",1737760290622,1.20796,3311.2,3310.0,5.02831908]
["bitfinex-derivatives","ETHF0:USTF0",1737760290824,3.2078,3310.1,3310.0,5.02831908]
["bitfinex-derivatives","ETHF0:USTF0",1737760291017,3.2078,3310.1,3310.0,4.4291]
["bitfinex-derivatives","ETHF0:USTF0",1737760291423,3.2078,3310.1,3309.9,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1737760291424,3.2078,3310.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760292724,3.69114,3310.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760292924,3.69115,3310.1,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760293123,0.48336,3310.0,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760293322,3.2078,3310.1,3309.7,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1737760293517,0.48337,3309.9,3309.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760293721,3.2078,3309.7,3309.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760293921,3.6912,3309.7,3309.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760294321,0.4835,3309.0,3308.7,7.07710728]
["bitfinex-derivatives","ETHF0:USTF0",1737760294521,3.2078,3309.0,3308.9,45.51807152]
["bitfinex-derivatives","ETHF0:USTF0",1737760294821,3.2078,3309.0,3308.9,46.00159152]
["bitfinex-derivatives","ETHF0:USTF0",1737760295325,3.2078,3309.0,3308.9,45.51807152]
["bitfinex-derivatives","ETHF0:USTF0",1737760295629,3.2078,3309.0,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760295828,3.2078,3309.0,3308.9,41.28352]
["bitfinex-derivatives","ETHF0:USTF0",1737760296726,3.2078,3309.0,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760297919,3.2078,3309.0,3308.9,41.28352]
["bitfinex-derivatives","ETHF0:USTF0",1737760298837,3.2078,3309.0,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760299326,3.2078,3309.0,3308.9,41.28352]
["bitfinex-derivatives","ETHF0:USTF0",1737760300145,3.2078,3309.0,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760300830,3.2078,3309.0,3308.6,4.98528971]
["bitfinex-derivatives","ETHF0:USTF0",1737760300831,3.2078,3309.0,3308.6,4.50173971]
["bitfinex-derivatives","ETHF0:USTF0",1737760301230,3.2078,3309.0,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760301630,3.2078,3309.0,3308.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737760302029,3.2078,3309.0,3308.7,43.10637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760302220,3.2078,3309.0,3308.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737760303634,3.2078,3309.0,3308.9,46.28352]
["bitfinex-derivatives","ETHF0:USTF0",1737760303829,3.2078,3309.4,3309.3,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737760304029,3.2078,3309.4,3309.3,2.78981594]
["bitfinex-derivatives","ETHF0:USTF0",1737760305031,3.2078,3309.4,3309.3,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760305431,3.2078,3309.4,3309.1,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737760305833,3.2078,3309.4,3309.0,8.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737760306033,0.48347,3309.3,3309.0,8.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737760306234,4.71877,3309.3,3309.0,8.5704]
["bitfinex-derivatives","ETHF0:USTF0",1737760306434,0.48348,3309.2,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760306730,3.2078,3309.0,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760308133,3.2078,3309.0,3308.9,41.28352]
["bitfinex-derivatives","ETHF0:USTF0",1737760308538,3.2078,3309.0,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760309232,3.2078,3309.9,3308.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737760309431,36.82698,3314.7,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760309432,3.2078,3310.1,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760309637,3.69121,3309.7,3309.2,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737760309823,0.48342,3309.6,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760310027,3.2078,3309.7,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760310028,0.48346,3309.3,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760310230,4.4143,3309.2,3308.9,3.69131]
["bitfinex-derivatives","ETHF0:USTF0",1737760310429,4.4143,3309.2,3308.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737760311439,4.4143,3309.2,3308.9,44.49131]
["bitfinex-derivatives","ETHF0:USTF0",1737760311741,4.4143,3309.2,3309.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737760312940,4.4143,3309.2,3308.9,44.49131]
["bitfinex-derivatives","ETHF0:USTF0",1737760314136,4.4143,3309.2,3308.9,3.69131]
["bitfinex-derivatives","ETHF0:USTF0",1737760314835,4.4143,3309.2,3309.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737760315034,4.4143,3309.2,3308.8,43.58989594]
["bitfinex-derivatives","ETHF0:USTF0",1737760315238,4.4143,3309.2,3308.9,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737760316236,4.4143,3309.2,3309.0,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737760316539,4.4143,3309.2,3309.0,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737760316741,4.4143,3309.2,3309.1,0.00391802]
["bitfinex-derivatives","ETHF0:USTF0",1737760321537,4.4143,3309.2,3309.1,0.48740802]
["bitfinex-derivatives","ETHF0:USTF0",1737760321744,3.2078,3309.3,3309.2,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737760321947,4.0753,3309.5,3309.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737760322135,3.2078,3309.7,3309.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737760322339,3.2078,3309.7,3309.4,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760322538,9.022,3309.9,3309.4,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760322837,3.2078,3309.8,3309.1,0.00391802]
["bitfinex-derivatives","ETHF0:USTF0",1737760323144,0.48347,3309.2,3309.1,0.00391802]
["bitfinex-derivatives","ETHF0:USTF0",1737760324047,4.98317,3309.2,3309.1,0.00391802]
["bitfinex-derivatives","ETHF0:USTF0",1737760328541,13.34506714,3309.2,3308.6,0.00303971]
["bitfinex-derivatives","ETHF0:USTF0",1737760328738,3.2078,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760329039,0.4836,3308.4,3308.1,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737760329240,0.4836,3308.4,3308.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737760329641,0.48361,3308.3,3308.1,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737760329836,0.48361,3308.3,3308.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737760330041,4.1327,3308.5,3308.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737760330250,4.1327,3308.5,3308.0,44.49144]
["bitfinex-derivatives","ETHF0:USTF0",1737760330563,0.48365,3308.0,3307.9,2.79002594]
["bitfinex-derivatives","ETHF0:USTF0",1737760330762,3.69141,3308.3,3308.2,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737760330961,3.2078,3308.3,3308.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760331260,3.2078,3308.3,3307.9,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760331561,0.48367,3307.9,3307.6,6.41067594]
["bitfinex-derivatives","ETHF0:USTF0",1737760331753,0.48368,3307.8,3307.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760331954,4.0802,3307.8,3307.3,5.51417594]
["bitfinex-derivatives","ETHF0:USTF0",1737760332166,0.48372,3307.5,3307.3,5.51417594]
["bitfinex-derivatives","ETHF0:USTF0",1737760332462,0.48373,3307.4,3307.3,5.51417594]
["bitfinex-derivatives","ETHF0:USTF0",1737760332657,4.3837,3307.6,3307.3,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760332964,0.48373,3307.5,3307.3,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760333564,0.48373,3307.4,3307.3,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760334266,0.48375,3307.3,3307.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760335069,0.48378,3307.1,3307.0,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760335365,4.3837,3307.6,3307.0,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760335564,0.48377,3307.2,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760335766,3.2078,3307.5,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760335969,0.48374,3307.4,3307.2,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737760336166,3.2078,3307.5,3307.2,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737760336472,0.48376,3307.2,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760336765,3.2078,3307.5,3307.1,41.28377]
["bitfinex-derivatives","ETHF0:USTF0",1737760336766,0.48374,3307.4,3307.1,41.28377]
["bitfinex-derivatives","ETHF0:USTF0",1737760337067,3.2078,3307.5,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760337268,0.48376,3307.2,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760337574,3.2078,3307.5,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760338070,0.48376,3307.2,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760338465,3.2078,3307.5,3307.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760338774,0.48374,3307.4,3307.2,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737760339069,3.2078,3307.5,3307.1,41.28378]
["bitfinex-derivatives","ETHF0:USTF0",1737760339269,0.48374,3307.4,3307.2,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737760339469,0.48374,3307.4,3307.2,4.98616]
["bitfinex-derivatives","ETHF0:USTF0",1737760339665,3.2078,3307.5,3307.2,4.98616]
["bitfinex-derivatives","ETHF0:USTF0",1737760339666,3.2078,3307.5,3307.2,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737760339871,4.56388,3307.8,3307.3,6.72487594]
["bitfinex-derivatives","ETHF0:USTF0",1737760340173,4.0802,3307.8,3307.7,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737760340468,3.2078,3308.0,3307.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737760340861,3.69145,3308.0,3307.8,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737760341265,3.2078,3308.0,3307.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737760341862,3.2078,3308.0,3307.3,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1737760342062,3.2078,3307.5,3307.2,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737760342263,0.48375,3307.3,3307.2,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737760342672,3.2078,3307.5,3307.2,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1737760342871,0.48374,3307.4,3307.2,45.78616]
["bitfinex-derivatives","ETHF0:USTF0",1737760343375,3.2078,3307.5,3307.2,45.78616]
["bitfinex-derivatives","ETHF0:USTF0",1737760343671,0.48375,3307.3,3307.2,45.3024]
["bitfinex-derivatives","ETHF0:USTF0",1737760344175,3.2078,3307.5,3306.9,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760344367,0.48379,3307.0,3306.9,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760344567,12.6397,3307.2,3306.9,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760344770,0.48379,3307.0,3306.9,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760344968,0.48379,3307.1,3306.9,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760345270,0.48379,3307.0,3306.9,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760345469,3.2078,3307.1,3306.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760345775,0.48381,3306.9,3306.6,2.79021594]
["bitfinex-derivatives","ETHF0:USTF0",1737760346177,3.2078,3306.7,3306.4,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1737760346470,3.2078,3306.7,3305.6,7.56109728]
["bitfinex-derivatives","ETHF0:USTF0",1737760346471,0.48395,3306.0,3305.6,7.56109728]
["bitfinex-derivatives","ETHF0:USTF0",1737760346668,0.48397,3305.8,3305.6,7.07710728]
["bitfinex-derivatives","ETHF0:USTF0",1737760347370,5.51417594,3305.8,3304.8,12.701]
["bitfinex-derivatives","ETHF0:USTF0",1737760347574,3.2078,3305.3,3305.0,0.48408]
["bitfinex-derivatives","ETHF0:USTF0",1737760347871,3.2078,3305.3,3304.5,7.07710728]
["bitfinex-derivatives","ETHF0:USTF0",1737760347872,3.2078,3305.3,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760348075,3.2078,3305.3,3304.5,9.38348322]
["bitfinex-derivatives","ETHF0:USTF0",1737760348276,0.00453193,3305.3,3305.1,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760348571,3.2078,3306.7,3305.3,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1737760348874,0.4839,3306.3,3305.8,0.48396]
["bitfinex-derivatives","ETHF0:USTF0",1737760349069,5.51417594,3306.7,3306.0,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760349070,3.2078,3306.7,3306.0,2.30637594]
["bitfinex-derivatives","ETHF0:USTF0",1737760349272,3.2078,3306.7,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760349571,0.48385,3306.6,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760349773,0.48386,3306.6,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760350167,3.2078,3306.7,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760350371,0.48385,3306.6,3306.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760350574,0.00453193,3306.9,3306.8,0.48382]
["bitfinex-derivatives","ETHF0:USTF0",1737760351176,0.00453193,3306.9,3306.8,3.69162]
["bitfinex-derivatives","ETHF0:USTF0",1737760351474,0.00453193,3306.9,3306.8,8.69162]
["bitfinex-derivatives","ETHF0:USTF0",1737760351768,5.81235363,3307.4,3307.3,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737760351970,5.81235363,3307.4,3307.3,3.46807669]
["bitfinex-derivatives","ETHF0:USTF0",1737760352366,5.81235363,3307.4,3307.3,7.72667669]
["bitfinex-derivatives","ETHF0:USTF0",1737760352676,5.81235363,3307.4,3307.3,48.52667669]
["bitfinex-derivatives","ETHF0:USTF0",1737760353770,0.00453193,3307.7,3307.6,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737760353971,0.00453193,3307.7,3307.6,3.69151]
["bitfinex-derivatives","ETHF0:USTF0",1737760354379,6.99454038,3307.9,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760354580,6.99454038,3307.9,3307.8,3.46800669]
["bitfinex-derivatives","ETHF0:USTF0",1737760354771,10.49181057,3308.5,3307.8,3.46800669]
["bitfinex-derivatives","ETHF0:USTF0",1737760354772,3.2078,3308.9,3307.8,2.98432669]
["bitfinex-derivatives","ETHF0:USTF0",1737760354978,0.48355,3308.7,3308.2,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737760355479,0.48354,3308.8,3308.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737760355678,0.48807193,3308.8,3308.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737760355880,0.00453193,3308.8,3308.1,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1737760356080,0.48806193,3308.8,3308.1,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1737760356282,0.48806193,3308.8,3308.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737760356479,0.00453193,3308.8,3308.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737760357183,0.00453193,3308.8,3308.6,2.98432669]
["bitfinex-derivatives","ETHF0:USTF0",1737760357475,0.00453193,3308.8,3308.1,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760357476,0.48355,3308.7,3308.1,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1737760357680,0.48356,3308.7,3308.2,4.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737760358380,0.00453193,3308.8,3308.1,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1737760358582,0.00453193,3308.8,3308.2,2.98432669]
["bitfinex-derivatives","ETHF0:USTF0",1737760358776,0.00453193,3308.8,3308.5,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737760358982,0.00453193,3308.8,3308.5,41.28357]
["bitfinex-derivatives","ETHF0:USTF0",1737760359183,0.00453193,3308.8,3308.6,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1737760359382,0.00453193,3308.8,3308.7,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737760359582,0.00453193,3308.8,3308.6,4.77466]
["bitfinex-derivatives","ETHF0:USTF0",1737760359785,0.00453193,3308.8,3308.7,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737760360384,0.00453193,3308.8,3308.6,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1737760361179,0.48354,3308.7,3308.6,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1737760361376,0.48354,3308.7,3308.2,2.98432669]
["bitfinex-derivatives","ETHF0:USTF0",1737760361577,0.48807193,3308.8,3308.2,7.92184669]
["bitfinex-derivatives","ETHF0:USTF0",1737760362283,0.00453193,3308.8,3308.4,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737760362482,0.00453193,3308.8,3308.6,2.98432669]
["bitfinex-derivatives","ETHF0:USTF0",1737760363183,0.00453193,3308.8,3308.6,3.46787669]
["bitfinex-derivatives","ETHF0:USTF0",1737760363380,0.00453193,3308.8,3308.2,7.43822669]
["bitfinex-derivatives","ETHF0:USTF0",1737760363587,0.48807193,3308.8,3308.2,7.92183669]
["bitfinex-derivatives","ETHF0:USTF0",1737760363878,0.48807193,3308.8,3308.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737760364082,0.48807193,3308.8,3308.2,7.43822669]
["bitfinex-derivatives","ETHF0:USTF0",1737760364285,0.00453193,3308.8,3308.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760364477,0.00453193,3308.8,3308.7,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737760364672,0.00453193,3308.8,3308.7,3.69134]
["bitfinex-derivatives","ETHF0:USTF0",1737760365581,0.00453193,3308.8,3308.4,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737760365786,0.48355,3308.7,3308.2,7.92183669]
["bitfinex-derivatives","ETHF0:USTF0",1737760366085,0.48357,3308.5,3308.2,7.43822669]
["bitfinex-derivatives","ETHF0:USTF0",1737760367577,0.00453193,3308.8,3308.2,7.43822669]
["bitfinex-derivatives","ETHF0:USTF0",1737760367884,0.4836,3308.4,3308.2,7.43822669]
["bitfinex-derivatives","ETHF0:USTF0",1737760368587,0.00453193,3308.8,3308.2,7.43822669]
["bitfinex-derivatives","ETHF0:USTF0",1737760369379,0.48358,3308.5,3308.2,7.43822669]
["bitfinex-derivatives","ETHF0:USTF0",1737760369678,0.48356,3308.6,3308.2,7.43822669]
["bitfinex-derivatives","ETHF0:USTF0",1737760370080,0.00453193,3308.8,3308.2,7.43822669]
["bitfinex-derivatives","ETHF0:USTF0",1737760370081,0.48355,3308.7,3308.2,7.43822669]
["bitfinex-derivatives","ETHF0:USTF0",1737760370383,0.48807193,3308.8,3308.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737760370589,0.48359,3308.4,3308.2,7.43822669]
["bitfinex-derivatives","ETHF0:USTF0",1737760371882,0.48358,3308.5,3308.2,7.43822669]
["bitfinex-derivatives","ETHF0:USTF0",1737760372486,0.48357,3308.6,3308.2,7.92184669]
["bitfinex-derivatives","ETHF0:USTF0",1737760372791,0.00453193,3308.8,3308.2,7.43822669]
["bitfinex-derivatives","ETHF0:USTF0",1737760372987,0.00453193,3308.8,3308.4,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737760373183,0.00453193,3308.8,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760373988,0.48359,3308.4,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760374688,0.00453193,3308.8,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760374893,0.48807193,3308.8,3308.3,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737760375192,0.00453193,3308.8,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760375497,0.00453193,3308.8,3308.5,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737760376290,0.00453193,3308.8,3308.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737760376486,0.00453193,3308.8,3308.6,0.48355]
["bitfinex-derivatives","ETHF0:USTF0",1737760376794,0.48355,3308.7,3308.3,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737760376992,0.00453193,3308.8,3308.3,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737760377494,0.48807193,3308.8,3308.3,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737760377691,0.48354,3308.7,3308.3,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737760377994,0.00453193,3308.8,3308.3,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737760378195,0.48807193,3308.8,3308.3,41.2836]
["bitfinex-derivatives","ETHF0:USTF0",1737760378689,0.00453193,3308.8,3308.2,6.77022874]
["bitfinex-derivatives","ETHF0:USTF0",1737760379092,0.00453193,3308.8,3308.5,2.79989874]
["bitfinex-derivatives","ETHF0:USTF0",1737760379291,0.00453193,3308.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760380197,0.48806193,3308.8,3308.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760380396,0.00453193,3308.8,3308.7,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737760381097,0.00453193,3308.8,3308.7,3.69134]
["bitfinex-derivatives","ETHF0:USTF0",1737760381493,0.00453193,3308.8,3308.7,44.49134]
["bitfinex-derivatives","ETHF0:USTF0",1737760382292,3.2078,3309.4,3308.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737760382491,10.19554347,3309.8,3309.1,2.31632874]
["bitfinex-derivatives","ETHF0:USTF0",1737760382692,0.48343,3309.6,3309.2,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737760383393,3.2078,3309.4,3308.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760383602,4.1738,3309.3,3308.6,4.98115]
["bitfinex-derivatives","ETHF0:USTF0",1737760383794,0.48352,3308.9,3308.6,4.98115]
["bitfinex-derivatives","ETHF0:USTF0",1737760383993,8.4127,3309.3,3308.6,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1737760384192,0.48354,3308.7,3308.5,2.31632874]
["bitfinex-derivatives","ETHF0:USTF0",1737760384393,0.48354,3308.8,3308.5,2.31632874]
["bitfinex-derivatives","ETHF0:USTF0",1737760384893,3.2078,3309.0,3308.5,2.31632874]
["bitfinex-derivatives","ETHF0:USTF0",1737760385195,8.4127,3309.3,3308.5,2.31632874]
["bitfinex-derivatives","ETHF0:USTF0",1737760385196,0.48354,3308.8,3308.5,2.31632874]
["bitfinex-derivatives","ETHF0:USTF0",1737760385395,3.2078,3309.1,3308.5,2.31632874]
["bitfinex-derivatives","ETHF0:USTF0",1737760385587,0.48351,3309.0,3308.6,4.71805]
["bitfinex-derivatives","ETHF0:USTF0",1737760385990,3.2078,3309.1,3308.6,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1737760387097,0.48353,3308.8,3308.6,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1737760387494,3.2078,3309.1,3308.6,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1737760387891,0.48345,3309.4,3308.8,2.98192337]
["bitfinex-derivatives","ETHF0:USTF0",1737760388097,3.2078,3309.5,3308.8,2.98192337]
["bitfinex-derivatives","ETHF0:USTF0",1737760388393,3.2078,3309.5,3309.3,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737760388697,3.2078,3309.5,3309.4,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737760388891,3.2078,3309.5,3309.4,4.97674]
["bitfinex-derivatives","ETHF0:USTF0",1737760389788,0.00453193,3309.7,3309.4,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737760390393,0.00453193,3309.7,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760390602,0.48341,3309.6,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760390791,0.00453193,3309.7,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760390991,0.48341,3309.6,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760391195,0.48793193,3309.7,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760391393,0.48341,3309.6,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760391690,0.48794193,3309.7,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760392199,0.00453193,3309.7,3309.5,41.28342]
["bitfinex-derivatives","ETHF0:USTF0",1737760392402,0.00453193,3309.7,3309.6,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737760393298,0.00453193,3309.7,3309.6,3.46533337]
["bitfinex-derivatives","ETHF0:USTF0",1737760393498,3.2078,3310.5,3310.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737760393695,0.48332,3310.3,3310.0,2.98192337]
["bitfinex-derivatives","ETHF0:USTF0",1737760393996,0.48331,3310.3,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760394302,3.69109,3310.5,3310.1,44.9776]
["bitfinex-derivatives","ETHF0:USTF0",1737760394497,0.00453193,3310.5,3310.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737760394795,0.00453193,3310.5,3310.1,44.9776]
["bitfinex-derivatives","ETHF0:USTF0",1737760395001,0.00453193,3310.5,3310.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737760395395,0.00453193,3310.5,3310.4,3.46522337]
["bitfinex-derivatives","ETHF0:USTF0",1737760395898,6.98774347,3310.8,3310.7,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737760398194,6.98774347,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760398195,6.98774347,3310.8,3310.6,3.69106]
["bitfinex-derivatives","ETHF0:USTF0",1737760398395,6.98774347,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760398594,6.98774347,3310.8,3310.7,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737760399003,7.93676738,3311.0,3310.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737760399204,3.38952416,3311.0,3310.9,3.46514337]
["bitfinex-derivatives","ETHF0:USTF0",1737760399598,0.00302126,3311.1,3310.9,3.46514337]
["bitfinex-derivatives","ETHF0:USTF0",1737760399599,0.00302126,3311.1,3311.0,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737760399902,0.00302126,3311.1,3311.0,3.69101]
["bitfinex-derivatives","ETHF0:USTF0",1737760400904,0.48324,3310.8,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760401105,0.48323,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760401791,0.48323,3310.9,3310.5,2.98192337]
["bitfinex-derivatives","ETHF0:USTF0",1737760401992,4.85861,3311.0,3310.5,2.98192337]
["bitfinex-derivatives","ETHF0:USTF0",1737760402198,4.85861,3311.0,3310.6,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1737760402199,4.3754,3311.0,3310.6,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1737760402598,4.85862,3311.0,3310.6,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1737760402902,4.3754,3311.0,3310.6,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1737760403205,0.48323,3310.9,3310.6,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1737760403597,4.85861,3311.0,3310.6,4.63066]
["bitfinex-derivatives","ETHF0:USTF0",1737760404100,4.3754,3311.0,3310.6,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1737760404301,3.21082126,3311.1,3310.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737760404702,0.00302126,3311.1,3310.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737760405001,0.00302126,3311.1,3310.9,3.46514337]
["bitfinex-derivatives","ETHF0:USTF0",1737760405211,0.00302126,3311.1,3311.0,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737760405910,0.00302126,3311.1,3311.0,41.28321]
["bitfinex-derivatives","ETHF0:USTF0",1737760409708,0.00302126,3311.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760409906,0.48324,3310.8,3310.7,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760411710,4.1229,3310.9,3310.7,2.79577642]
["bitfinex-derivatives","ETHF0:USTF0",1737760412100,4.1229,3310.9,3310.7,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760412700,0.48324,3310.8,3310.7,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760413010,4.1229,3310.9,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760413312,0.48327,3310.6,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760414406,0.48326,3310.7,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760415205,0.48622126,3311.1,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760415404,0.00302126,3311.1,3310.8,2.79575642]
["bitfinex-derivatives","ETHF0:USTF0",1737760415612,0.00302126,3311.1,3310.8,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760415805,0.00302126,3311.1,3310.8,2.79575642]
["bitfinex-derivatives","ETHF0:USTF0",1737760416112,0.48622126,3311.1,3310.8,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760416307,0.00302126,3311.1,3310.8,2.79575642]
["bitfinex-derivatives","ETHF0:USTF0",1737760416704,0.00302126,3311.1,3311.0,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737760418506,0.00302126,3311.1,3310.8,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760418712,0.00302126,3311.1,3310.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737760418908,0.00302126,3311.1,3310.8,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760419107,0.48321,3311.0,3310.8,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760419614,0.48622126,3311.1,3310.8,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760420114,0.48622126,3311.1,3310.8,2.79575642]
["bitfinex-derivatives","ETHF0:USTF0",1737760420406,0.00302126,3311.1,3310.9,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737760420613,0.00302126,3311.1,3310.8,2.79575642]
["bitfinex-derivatives","ETHF0:USTF0",1737760420915,0.00302126,3311.1,3310.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737760421310,0.00302126,3311.1,3311.0,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737760424307,7.55,3311.9,3311.7,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1737760424508,8.8542,3312.3,3312.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737760424713,8.8542,3312.3,3312.1,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760425108,8.8542,3312.3,3312.2,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737760425308,8.8542,3312.3,3312.1,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760425610,4.0914,3312.5,3312.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737760425813,10.4816152,3312.6,3312.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737760425814,10.4816152,3312.6,3312.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737760426511,10.4816152,3312.6,3312.5,41.28299]
["bitfinex-derivatives","ETHF0:USTF0",1737760427710,10.4816152,3312.6,3312.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760428016,0.48301,3312.4,3312.1,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760428715,13.3729,3312.5,3312.1,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760428914,12.8899,3312.5,3312.1,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760429111,0.48303,3312.2,3312.1,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760429711,0.48303,3312.3,3312.1,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760430112,12.8899,3312.5,3312.1,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760430311,12.8899,3312.5,3312.2,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737760430516,12.8899,3312.5,3312.1,2.79556642]
["bitfinex-derivatives","ETHF0:USTF0",1737760430717,12.8899,3312.5,3312.2,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737760431116,12.8899,3312.5,3312.1,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760431318,12.8899,3312.5,3312.4,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760431514,12.8899,3312.5,3312.4,2.79552642]
["bitfinex-derivatives","ETHF0:USTF0",1737760433717,8.4625,3312.5,3312.4,2.79552642]
["bitfinex-derivatives","ETHF0:USTF0",1737760433915,8.4625,3312.5,3312.4,43.59552642]
["bitfinex-derivatives","ETHF0:USTF0",1737760434516,0.48301,3312.4,3312.1,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760434715,0.48301,3312.4,3311.9,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760434716,0.48303,3312.2,3311.9,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760435023,3.2078,3312.0,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760435221,0.48316,3311.4,3311.2,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760435617,3.2078,3311.6,3311.2,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760435618,0.48317,3311.3,3311.2,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760435917,0.48317,3311.3,3310.9,2.79574642]
["bitfinex-derivatives","ETHF0:USTF0",1737760436423,0.48317,3311.3,3310.9,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760436622,0.48318,3311.2,3310.9,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760436817,3.2078,3311.2,3310.9,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760437022,0.4832,3311.1,3310.9,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760437222,3.2078,3311.2,3310.9,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760437424,0.48321,3311.0,3310.9,2.31252642]
["bitfinex-derivatives","ETHF0:USTF0",1737760437613,0.48321,3311.0,3310.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760437817,3.2078,3311.2,3310.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760438017,0.48322,3311.0,3310.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760438425,0.4832,3311.1,3310.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760438822,0.48321,3311.0,3310.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760439824,0.4832,3311.1,3310.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760440126,0.48319,3311.1,3310.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760440726,0.4832,3311.1,3310.8,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760441127,0.4832,3311.1,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760441720,0.48321,3311.0,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760441919,0.4832,3311.1,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760442523,3.2078,3311.2,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760442524,0.48321,3311.0,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760442718,3.2078,3311.2,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760442926,3.2078,3311.2,3311.1,2.97786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760443923,3.2078,3311.2,3311.1,43.77786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760444124,3.69098,3311.2,3311.1,43.77786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760444428,3.2078,3311.2,3311.1,43.77786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760445429,0.00453193,3311.4,3311.1,43.77786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760445927,0.00453193,3311.4,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737760446230,0.00453193,3311.4,3311.1,43.77786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760446434,0.00453193,3311.4,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737760447632,0.00453193,3311.4,3311.1,43.77786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760447835,0.00453193,3311.4,3311.2,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737760448230,4.0308,3311.9,3311.2,4.2278]
["bitfinex-derivatives","ETHF0:USTF0",1737760448427,4.0308,3311.9,3311.6,2.97786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760448733,3.2078,3312.0,3311.6,3.46097062]
["bitfinex-derivatives","ETHF0:USTF0",1737760448933,3.2078,3312.0,3311.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1737760449327,3.2078,3312.0,3311.7,4.77369]
["bitfinex-derivatives","ETHF0:USTF0",1737760449525,3.2078,3312.0,3311.7,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1737760449728,3.2078,3312.0,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760449935,4.51382,3312.3,3311.9,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737760450129,3.2078,3312.0,3310.9,2.97786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760450332,3.2078,3312.0,3310.5,2.97786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760450333,0.48322,3310.9,3310.5,2.97786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760450734,12.91202,3310.9,3310.5,2.97786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760455039,12.91202,3310.9,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760456538,0.48338,3309.8,3309.7,2.97786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760456741,3.2078,3310.1,3309.4,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737760456942,8.7535,3310.0,3309.3,7.84991062]
["bitfinex-derivatives","ETHF0:USTF0",1737760457239,0.48343,3309.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760458539,0.48347,3309.2,3309.1,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760459146,0.48347,3309.2,3309.1,40.80453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760459640,13.36317,3309.2,3309.1,40.80453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760460639,13.36317,3309.2,3309.1,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760461141,13.36317,3309.2,3309.1,40.80453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760462032,13.36317,3309.2,3309.1,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760462242,13.36317,3309.2,3308.5,12.686]
["bitfinex-derivatives","ETHF0:USTF0",1737760462243,0.48356,3308.6,3308.5,12.686]
["bitfinex-derivatives","ETHF0:USTF0",1737760462431,0.48356,3308.6,3308.5,53.486]
["bitfinex-derivatives","ETHF0:USTF0",1737760465143,3.2078,3308.7,3308.5,56.46386062]
["bitfinex-derivatives","ETHF0:USTF0",1737760465338,12.8797,3309.2,3308.5,56.46386062]
["bitfinex-derivatives","ETHF0:USTF0",1737760465339,3.2078,3309.1,3308.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737760465645,3.2078,3309.1,3309.0,2.97786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760465833,0.48353,3308.9,3308.6,2.97786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760466036,0.48353,3308.9,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760466844,4.0965,3309.0,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760467048,3.2078,3309.1,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760467434,0.48352,3308.9,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760469141,3.2078,3309.1,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760469343,3.69129,3309.1,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760469547,3.2078,3309.1,3308.8,41.28352]
["bitfinex-derivatives","ETHF0:USTF0",1737760469845,3.2078,3309.1,3308.9,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737760470345,3.2078,3309.1,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760470541,3.2078,3309.1,3308.8,41.28353]
["bitfinex-derivatives","ETHF0:USTF0",1737760470746,3.2078,3309.1,3308.9,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737760471045,3.2078,3309.1,3308.8,41.28352]
["bitfinex-derivatives","ETHF0:USTF0",1737760472150,3.2078,3309.1,3309.0,2.97786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760472353,0.48346,3309.3,3309.0,2.97786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760473151,0.48347,3309.2,3309.0,2.97786062]
["bitfinex-derivatives","ETHF0:USTF0",1737760473653,0.48347,3309.2,3309.0,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760475154,3.2078,3309.5,3309.0,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760475355,0.48347,3309.2,3309.0,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760475654,3.2078,3309.5,3309.0,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760476155,0.48349,3309.1,3309.0,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760479355,3.2078,3309.1,3309.0,2.7989094]
["bitfinex-derivatives","ETHF0:USTF0",1737760479956,3.2078,3309.1,3309.0,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760480259,3.69129,3309.1,3309.0,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760480953,3.2078,3309.1,3309.0,2.7989094]
["bitfinex-derivatives","ETHF0:USTF0",1737760481154,3.2078,3309.1,3309.0,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760481554,3.2078,3309.5,3309.0,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760481765,0.48348,3309.2,3309.1,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1737760482452,3.2078,3309.5,3309.1,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1737760482648,3.2078,3309.5,3309.3,2.7988594]
["bitfinex-derivatives","ETHF0:USTF0",1737760482854,3.2078,3309.5,3309.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737760483160,0.00453193,3309.8,3309.3,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760483460,0.00453193,3309.8,3309.6,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760483657,0.00453193,3309.8,3309.7,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1737760483963,0.00453193,3309.8,3309.7,4.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737760484261,0.00453193,3309.8,3309.7,8.7229]
["bitfinex-derivatives","ETHF0:USTF0",1737760484463,3.2078,3310.3,3310.2,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737760484761,0.48327,3310.6,3310.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737760484957,0.48327,3310.6,3310.5,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760487061,3.69104,3310.8,3310.5,2.7986894]
["bitfinex-derivatives","ETHF0:USTF0",1737760487360,3.2078,3310.8,3310.5,2.7986894]
["bitfinex-derivatives","ETHF0:USTF0",1737760487561,3.2078,3310.8,3310.6,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1737760487854,3.69105,3310.8,3310.6,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1737760488651,3.2078,3310.8,3310.5,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760488856,0.48327,3310.6,3310.5,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760492064,3.2078,3310.8,3310.5,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760492267,3.2078,3310.8,3310.5,2.7986894]
["bitfinex-derivatives","ETHF0:USTF0",1737760492558,3.2078,3310.8,3310.6,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737760492857,3.2078,3310.8,3310.5,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760492858,3.2078,3310.8,3310.7,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737760493758,0.00453193,3310.9,3310.5,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760493966,0.00453193,3310.9,3310.8,2.7986494]
["bitfinex-derivatives","ETHF0:USTF0",1737760496658,0.48309,3311.9,3310.8,11.0064494]
["bitfinex-derivatives","ETHF0:USTF0",1737760496862,3.2078,3312.0,3311.7,2.7985094]
["bitfinex-derivatives","ETHF0:USTF0",1737760497268,3.2078,3312.0,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760497561,3.69087,3312.0,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760497764,3.2078,3312.0,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760498164,3.69087,3312.0,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760498463,0.48308,3311.9,3311.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760499255,0.48314,3311.5,3311.4,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760500869,4.92094,3311.5,3311.4,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760501167,3.2078,3312.0,3311.4,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760501370,4.3226,3311.5,3311.1,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760501555,0.48319,3311.2,3311.1,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760502068,0.48321,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760502571,3.2078,3311.2,3310.8,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760502759,0.48322,3310.9,3310.8,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760503271,0.48322,3311.0,3310.8,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760503765,0.48322,3310.9,3310.8,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760503964,0.48321,3311.0,3310.8,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760504165,0.48322,3310.9,3310.8,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760504566,0.48322,3310.9,3310.8,43.1154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760506159,1.20799,3311.1,3310.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760506368,0.48331,3310.3,3310.2,2.31994133]
["bitfinex-derivatives","ETHF0:USTF0",1737760506569,0.48331,3310.3,3310.2,40.80453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760506570,3.69111,3310.3,3310.2,40.80453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760506766,3.69111,3310.3,3310.2,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760506963,0.48347,3309.3,3309.1,8.7838]
["bitfinex-derivatives","ETHF0:USTF0",1737760507164,2.41665,3310.2,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760507165,3.2078,3309.5,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760507465,0.48346,3309.3,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760508463,8.2299,3309.4,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760508771,0.48346,3309.3,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760509373,8.71335,3309.4,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760510072,0.48346,3309.3,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760512272,8.2299,3309.4,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760512473,0.48346,3309.3,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760513772,8.2299,3309.4,3309.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760513975,3.69124,3309.5,3309.3,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760514372,3.2078,3309.5,3309.3,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760514778,3.2078,3309.5,3309.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737760515369,3.2078,3309.5,3309.4,41.28344]
["bitfinex-derivatives","ETHF0:USTF0",1737760515970,3.2078,3309.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760516477,3.2078,3309.5,3309.4,41.28344]
["bitfinex-derivatives","ETHF0:USTF0",1737760516678,0.00453193,3309.6,3309.4,41.28344]
["bitfinex-derivatives","ETHF0:USTF0",1737760516876,0.00453193,3309.6,3309.5,8.18483]
["bitfinex-derivatives","ETHF0:USTF0",1737760517469,0.00453193,3309.6,3309.5,48.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737760517770,0.00453193,3309.6,3309.5,45.2936]
["bitfinex-derivatives","ETHF0:USTF0",1737760518080,0.48794193,3309.6,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760518378,0.48344,3309.4,3309.3,3.3344094]
["bitfinex-derivatives","ETHF0:USTF0",1737760518678,0.48344,3309.4,3309.3,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760518871,0.48344,3309.4,3309.3,43.1154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760519070,0.00453193,3309.6,3309.3,43.1154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760519372,0.00453193,3309.6,3309.1,4.4165]
["bitfinex-derivatives","ETHF0:USTF0",1737760519373,3.21233193,3309.6,3309.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1737760519574,3.69127,3309.2,3309.1,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1737760519970,3.2078,3309.2,3308.7,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760520172,0.4835,3309.0,3308.4,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760520570,4.8819,3309.0,3308.4,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760521085,4.8819,3309.0,3308.9,1.21333193]
["bitfinex-derivatives","ETHF0:USTF0",1737760522573,4.8819,3309.0,3308.4,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760522574,4.3984,3309.0,3308.4,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760522780,0.48357,3308.5,3308.4,2.3154094]
["bitfinex-derivatives","ETHF0:USTF0",1737760523082,0.48359,3308.4,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760523777,3.69139,3308.4,3308.3,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1737760524086,3.69139,3308.4,3308.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737760528383,8.69139,3308.4,3308.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1737760530079,0.48363,3308.1,3308.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760531383,0.48363,3308.1,3308.0,1.21363193]
["bitfinex-derivatives","ETHF0:USTF0",1737760533890,5.48363,3308.1,3308.0,0.55893193]
["bitfinex-derivatives","ETHF0:USTF0",1737760534180,0.48379,3307.0,3306.8,0.48381]
["bitfinex-derivatives","ETHF0:USTF0",1737760534381,3.2078,3307.2,3306.6,2.98313158]
["bitfinex-derivatives","ETHF0:USTF0",1737760534578,0.48379,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760534783,3.69157,3307.2,3307.0,41.28379]
["bitfinex-derivatives","ETHF0:USTF0",1737760534984,0.48378,3307.1,3307.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760535184,0.48378,3307.1,3307.0,40.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737760535686,0.48378,3307.1,3307.0,0.1546]
["bitfinex-derivatives","ETHF0:USTF0",1737760535983,0.48378,3307.1,3307.0,40.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737760536675,3.2078,3307.2,3307.0,40.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737760536884,4.28793193,3307.4,3307.0,40.9546]
["bitfinex-derivatives","ETHF0:USTF0",1737760536885,0.48376,3307.3,3307.1,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737760537085,0.00453193,3307.4,3307.1,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737760537476,3.2078,3307.2,3307.0,43.93773158]
["bitfinex-derivatives","ETHF0:USTF0",1737760537677,3.69158,3307.2,3307.0,44.42152158]
["bitfinex-derivatives","ETHF0:USTF0",1737760537881,3.2078,3307.2,3307.1,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737760538688,0.48375,3307.3,3307.1,0.48378]
["bitfinex-derivatives","ETHF0:USTF0",1737760538885,0.00453193,3307.4,3307.3,0.48375]
["bitfinex-derivatives","ETHF0:USTF0",1737760543589,0.00453193,3307.4,3307.3,3.69155]
["bitfinex-derivatives","ETHF0:USTF0",1737760544000,3.2078,3308.0,3307.8,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737760544194,3.69145,3308.0,3307.9,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1737760544589,3.2078,3308.0,3307.9,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1737760545396,3.2078,3308.0,3307.9,4.84476]
["bitfinex-derivatives","ETHF0:USTF0",1737760545592,0.00453193,3308.3,3307.9,4.3611]
["bitfinex-derivatives","ETHF0:USTF0",1737760545795,0.48814193,3308.3,3308.0,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737760546395,0.00453193,3308.3,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760546691,0.00453193,3308.3,3308.2,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737760546893,0.48813193,3308.3,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760547096,0.48814193,3308.3,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760547293,0.48362,3308.2,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760547596,0.48365,3308.0,3307.9,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1737760548296,0.48366,3307.9,3307.7,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737760548487,0.48368,3307.8,3307.7,8.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737760548688,0.48367,3307.9,3307.7,49.3081]
["bitfinex-derivatives","ETHF0:USTF0",1737760548888,0.48368,3307.8,3307.7,49.3081]
["bitfinex-derivatives","ETHF0:USTF0",1737760549297,1.69283,3307.9,3307.1,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737760549502,3.69154,3307.4,3307.3,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1737760549697,3.2078,3307.4,3307.3,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1737760549996,3.69153,3307.4,3307.3,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1737760551300,3.2078,3307.4,3307.3,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1737760551703,3.2078,3307.4,3307.3,4.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737760551894,3.2078,3307.4,3307.3,6.4083543]
["bitfinex-derivatives","ETHF0:USTF0",1737760552093,3.69153,3307.4,3307.3,6.4083543]
["bitfinex-derivatives","ETHF0:USTF0",1737760552796,3.2078,3307.4,3307.3,6.4083543]
["bitfinex-derivatives","ETHF0:USTF0",1737760553001,3.69153,3307.4,3307.3,6.4083543]
["bitfinex-derivatives","ETHF0:USTF0",1737760553198,3.2078,3307.4,3307.3,6.4083543]
["bitfinex-derivatives","ETHF0:USTF0",1737760553501,3.69153,3307.4,3307.3,6.4083543]
["bitfinex-derivatives","ETHF0:USTF0",1737760553904,3.69153,3307.4,3307.3,47.2083543]
["bitfinex-derivatives","ETHF0:USTF0",1737760557902,3.2078,3307.4,3307.3,47.2083543]
["bitfinex-derivatives","ETHF0:USTF0",1737760558906,3.2078,3307.4,3307.3,47.6921043]
["bitfinex-derivatives","ETHF0:USTF0",1737760559498,3.2078,3307.4,3307.3,47.2083543]
["bitfinex-derivatives","ETHF0:USTF0",1737760560205,0.48369,3307.8,3307.3,47.6921043]
["bitfinex-derivatives","ETHF0:USTF0",1737760560407,3.2078,3308.0,3307.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737760560598,0.00453193,3308.3,3307.7,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737760560800,0.48366,3308.0,3307.7,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737760561201,0.48366,3308.0,3307.8,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737760561401,0.48364,3308.1,3307.6,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760562010,0.00453193,3308.3,3307.6,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760562204,3.2078,3308.2,3307.6,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760562405,0.48369,3307.8,3307.6,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760562706,0.48369,3307.8,3307.6,2.8011543]
["bitfinex-derivatives","ETHF0:USTF0",1737760562907,0.48369,3307.8,3307.6,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760563302,7.5418,3308.2,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760563905,3.2078,3307.6,3307.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1737760564109,0.48373,3307.4,3307.3,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1737760573217,0.48373,3307.4,3307.3,0.64905]
["bitfinex-derivatives","ETHF0:USTF0",1737760574021,3.2078,3307.6,3307.3,2.4827543]
["bitfinex-derivatives","ETHF0:USTF0",1737760574216,3.69144,3308.1,3307.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737760574411,3.2078,3308.1,3308.0,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737760574710,0.48362,3308.2,3308.1,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737760574911,0.48362,3308.2,3308.1,41.28363]
["bitfinex-derivatives","ETHF0:USTF0",1737760575110,0.48362,3308.2,3308.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760578217,3.2078,3308.2,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760578521,0.48368,3307.8,3307.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760579014,0.48368,3307.8,3307.4,47.3508543]
["bitfinex-derivatives","ETHF0:USTF0",1737760579215,0.4837,3307.7,3307.5,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737760579415,0.48371,3307.6,3307.5,0.48371]
["bitfinex-derivatives","ETHF0:USTF0",1737760579718,0.48367,3307.9,3307.8,0.48367]
["bitfinex-derivatives","ETHF0:USTF0",1737760580117,0.48367,3307.9,3307.7,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760580422,0.48368,3307.8,3307.7,2.8011443]
["bitfinex-derivatives","ETHF0:USTF0",1737760580808,0.48368,3307.8,3307.7,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760581522,0.48367,3307.9,3307.7,2.8011343]
["bitfinex-derivatives","ETHF0:USTF0",1737760581718,0.48367,3307.9,3307.8,0.48368]
["bitfinex-derivatives","ETHF0:USTF0",1737760581920,0.48367,3307.9,3307.7,2.8011343]
["bitfinex-derivatives","ETHF0:USTF0",1737760582123,0.48368,3307.8,3307.7,2.8011443]
["bitfinex-derivatives","ETHF0:USTF0",1737760582519,0.48368,3307.8,3307.7,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760582915,0.48369,3307.7,3307.6,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1737760596531,7.6254,3307.9,3307.6,0.1714]
["bitfinex-derivatives","ETHF0:USTF0",1737760596729,0.48363,3308.1,3308.0,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737760596938,0.48363,3308.2,3308.0,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737760597242,3.21233193,3308.3,3307.7,6.6506543]
["bitfinex-derivatives","ETHF0:USTF0",1737760597537,0.48366,3308.0,3307.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737760597734,0.48363,3308.2,3308.0,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737760597933,0.48364,3308.1,3307.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737760598330,3.21233193,3308.3,3307.7,6.6506543]
["bitfinex-derivatives","ETHF0:USTF0",1737760598644,3.21233193,3308.3,3307.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737760598645,0.48368,3307.8,3307.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737760599440,3.21233193,3308.3,3307.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737760599834,0.48368,3307.8,3307.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737760601943,4.3917,3308.1,3307.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737760602141,0.48368,3307.8,3307.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737760602342,4.3917,3308.1,3307.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737760602541,0.48365,3308.0,3307.7,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1737760602740,0.48363,3308.1,3307.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737760603044,3.21233193,3308.3,3307.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737760603250,0.48364,3308.1,3307.9,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737760603744,3.21233193,3308.3,3307.7,6.6506543]
["bitfinex-derivatives","ETHF0:USTF0",1737760604049,3.69594193,3308.3,3308.0,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760604338,3.69594193,3308.3,3308.1,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737760604736,3.21233193,3308.3,3308.1,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737760604937,3.21233193,3308.3,3308.2,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737760605137,3.21233193,3308.3,3308.0,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760605338,3.69594193,3308.3,3308.1,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737760605632,3.69594193,3308.3,3308.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760606240,0.00453193,3308.3,3308.2,41.28362]
["bitfinex-derivatives","ETHF0:USTF0",1737760606439,0.48355,3308.7,3308.5,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737760606640,0.48355,3308.7,3308.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1737760607646,14.83094713,3309.0,3308.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1737760607846,9.80053129,3308.8,3308.6,5.01356]
["bitfinex-derivatives","ETHF0:USTF0",1737760608543,0.48354,3308.8,3308.6,5.01356]
["bitfinex-derivatives","ETHF0:USTF0",1737760608849,0.48354,3308.7,3308.6,5.01355]
["bitfinex-derivatives","ETHF0:USTF0",1737760609049,0.48354,3308.7,3308.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1737760609242,4.34933193,3309.0,3308.3,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760609443,0.48359,3308.4,3308.3,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760611952,4.70209,3308.4,3308.3,0.18283193]
["bitfinex-derivatives","ETHF0:USTF0",1737760614452,0.48373,3307.5,3307.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737760615647,0.48373,3307.5,3307.3,2.8011943]
["bitfinex-derivatives","ETHF0:USTF0",1737760615841,0.48373,3307.5,3307.3,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760616047,3.2078,3307.7,3307.3,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760616247,0.48372,3307.5,3307.4,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1737760616455,0.48372,3307.5,3307.4,4.71423]
["bitfinex-derivatives","ETHF0:USTF0",1737760616853,0.48372,3307.5,3307.4,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1737760618151,0.48373,3307.4,3307.3,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760623057,12.5614,3307.6,3307.3,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760623259,0.48373,3307.4,3307.3,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760623757,0.48373,3307.4,3307.3,2.8012043]
["bitfinex-derivatives","ETHF0:USTF0",1737760623956,0.48373,3307.4,3307.3,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760624353,0.48376,3307.2,3307.1,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760632164,12.5614,3307.6,3307.1,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760632473,0.48376,3307.3,3307.1,0.48830193]
["bitfinex-derivatives","ETHF0:USTF0",1737760633565,12.5614,3307.6,3307.2,0.48376]
["bitfinex-derivatives","ETHF0:USTF0",1737760633766,12.5614,3307.6,3307.3,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760633969,0.48373,3307.4,3307.3,2.8011943]
["bitfinex-derivatives","ETHF0:USTF0",1737760634965,0.48373,3307.5,3307.4,0.48373]
["bitfinex-derivatives","ETHF0:USTF0",1737760635362,0.48373,3307.4,3307.3,2.8011943]
["bitfinex-derivatives","ETHF0:USTF0",1737760635966,12.52479129,3308.1,3307.3,10.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760636168,9.31699129,3308.1,3308.0,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737760636666,9.31699129,3308.1,3308.0,4.70825]
["bitfinex-derivatives","ETHF0:USTF0",1737760639473,0.48362,3308.2,3308.1,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737760639673,0.48362,3308.2,3308.1,4.74143]
["bitfinex-derivatives","ETHF0:USTF0",1737760639861,0.48361,3308.3,3308.1,4.74143]
["bitfinex-derivatives","ETHF0:USTF0",1737760640172,0.48362,3308.2,3308.1,4.74143]
["bitfinex-derivatives","ETHF0:USTF0",1737760640977,0.4836,3308.4,3308.2,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737760641168,3.2078,3308.6,3308.3,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760641367,3.2078,3308.6,3308.5,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737760641570,3.69136,3308.6,3308.5,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737760641865,3.69136,3308.6,3308.5,41.28357]
["bitfinex-derivatives","ETHF0:USTF0",1737760642777,3.2078,3308.6,3308.5,41.28357]
["bitfinex-derivatives","ETHF0:USTF0",1737760643269,0.00453193,3309.0,3308.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737760643477,0.00453193,3309.0,3308.9,2.8009743]
["bitfinex-derivatives","ETHF0:USTF0",1737760644273,10.4816152,3309.2,3308.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760644470,9.87650552,3309.2,3309.1,3.69129]
["bitfinex-derivatives","ETHF0:USTF0",1737760644673,8.75443553,3309.2,3309.1,3.69129]
["bitfinex-derivatives","ETHF0:USTF0",1737760644869,7.84719889,3309.2,3309.1,49.49129]
["bitfinex-derivatives","ETHF0:USTF0",1737760645171,6.93619889,3309.2,3309.1,49.49129]
["bitfinex-derivatives","ETHF0:USTF0",1737760645364,3.2078,3309.9,3309.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760645676,0.48347,3309.2,3308.9,2.8009643]
["bitfinex-derivatives","ETHF0:USTF0",1737760646075,0.48349,3309.1,3308.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760646765,8.8292,3309.4,3308.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760646969,0.48349,3309.1,3308.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760647474,0.4835,3309.0,3308.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760647674,8.8292,3309.4,3308.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760647871,8.8292,3309.4,3309.2,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760648071,3.69576193,3309.5,3309.2,2.8009143]
["bitfinex-derivatives","ETHF0:USTF0",1737760648274,0.00453193,3309.5,3309.2,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760648475,0.00453193,3309.5,3309.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737760649979,0.00453193,3309.5,3309.4,41.28344]
["bitfinex-derivatives","ETHF0:USTF0",1737760651880,8.6074,3310.0,3309.4,41.28344]
["bitfinex-derivatives","ETHF0:USTF0",1737760652089,0.48338,3309.8,3309.7,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760652875,0.48338,3309.9,3309.7,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760654076,8.6074,3310.0,3309.7,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760654279,9.09076,3310.0,3309.7,2.8008443]
["bitfinex-derivatives","ETHF0:USTF0",1737760654978,4.3297,3310.3,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760655187,4.3297,3310.3,3310.2,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737760655482,4.3297,3310.3,3310.1,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737760655673,4.3297,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760655870,4.81301,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760656081,4.3297,3310.3,3310.2,41.28333]
["bitfinex-derivatives","ETHF0:USTF0",1737760656283,4.3297,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760656574,4.3297,3310.3,3310.2,41.28333]
["bitfinex-derivatives","ETHF0:USTF0",1737760656982,3.2078,3310.5,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760657280,4.89317,3310.6,3310.4,2.8007543]
["bitfinex-derivatives","ETHF0:USTF0",1737760657680,4.89317,3310.6,3310.4,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760657681,4.4099,3310.6,3310.4,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760657879,3.2078,3311.0,3310.4,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760658076,3.2078,3311.0,3310.9,2.8006743]
["bitfinex-derivatives","ETHF0:USTF0",1737760658781,3.2078,3311.0,3310.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760658977,3.69101,3311.0,3310.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760659677,3.2078,3311.0,3310.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760659878,3.69101,3311.0,3310.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760660085,3.69101,3311.0,3310.7,8.7154]
["bitfinex-derivatives","ETHF0:USTF0",1737760660086,0.48324,3310.8,3310.7,8.7154]
["bitfinex-derivatives","ETHF0:USTF0",1737760660295,0.48323,3310.9,3310.7,8.7154]
["bitfinex-derivatives","ETHF0:USTF0",1737760660582,0.48324,3310.8,3310.7,8.7154]
["bitfinex-derivatives","ETHF0:USTF0",1737760661181,0.48323,3310.9,3310.7,8.7154]
["bitfinex-derivatives","ETHF0:USTF0",1737760661382,0.48323,3310.9,3310.7,9.19865]
["bitfinex-derivatives","ETHF0:USTF0",1737760662582,3.2078,3311.0,3310.7,9.19865]
["bitfinex-derivatives","ETHF0:USTF0",1737760662788,3.2078,3311.0,3310.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760662789,3.69101,3311.0,3310.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760663575,3.2078,3311.0,3310.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760663781,3.2078,3311.0,3310.9,2.8006743]
["bitfinex-derivatives","ETHF0:USTF0",1737760665180,0.48305,3312.1,3311.9,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737760665385,4.4693,3312.0,3311.9,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737760665892,8.7393,3312.3,3312.1,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737760666185,4.3162,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760666486,4.3162,3312.3,3312.2,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737760666888,4.3162,3312.3,3312.1,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1737760667089,4.3162,3312.3,3312.2,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760667281,4.79922,3312.3,3312.2,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760667586,4.3162,3312.3,3312.2,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760668091,4.79922,3312.3,3312.2,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760668482,4.3162,3312.3,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760668782,0.48306,3312.0,3311.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760670482,4.3162,3312.3,3311.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760670690,0.483,3312.5,3312.2,2.8004843]
["bitfinex-derivatives","ETHF0:USTF0",1737760670886,0.48301,3312.4,3312.2,2.8004843]
["bitfinex-derivatives","ETHF0:USTF0",1737760671078,0.48302,3312.3,3312.2,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760671283,0.48302,3312.3,3312.2,43.1174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760672687,13.056,3312.7,3312.2,43.1174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760672989,0.48298,3312.6,3312.2,43.1174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760673191,0.48302,3312.4,3312.2,43.1174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760673492,0.48302,3312.3,3312.2,43.1174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760674092,13.056,3312.7,3312.2,43.1174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760674387,0.48298,3312.6,3312.2,43.1174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760674592,0.48301,3312.4,3312.2,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760674795,13.056,3312.7,3312.2,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760675092,0.48298,3312.6,3312.3,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737760675299,0.48298,3312.6,3312.5,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760675587,13.056,3312.7,3312.5,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760675793,0.48298,3312.6,3312.5,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760675994,0.48298,3312.6,3312.5,2.8004443]
["bitfinex-derivatives","ETHF0:USTF0",1737760676591,0.48298,3312.6,3312.5,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760676898,0.483,3312.4,3312.3,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760689004,3.6908,3312.4,3312.3,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760698709,11.0082543,3312.4,3312.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737760698910,11.49085358,3312.4,3312.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737760699110,4.62713837,3312.4,3312.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737760700507,4.62679767,3312.4,3312.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737760702304,4.14453909,3312.4,3312.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737760704213,9.14453909,3312.4,3312.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737760705324,4.14453909,3312.4,3312.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737760705505,3.6908,3312.4,3312.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737760707609,4.14405365,3312.4,3312.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737760714115,4.62652541,3312.4,3312.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737760714716,8.63690404,3312.4,3312.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737760716616,13.63690404,3312.4,3312.3,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737760716913,13.63690404,3312.4,3311.3,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760716914,16.88646779,3312.4,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760717118,16.88646779,3312.4,3310.9,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1737760717119,0.48321,3311.0,3310.9,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1737760717717,0.48321,3311.0,3310.9,11.2014543]
["bitfinex-derivatives","ETHF0:USTF0",1737760727030,0.48321,3311.0,3310.9,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1737760728035,0.48325,3310.7,3310.6,15.89633193]
["bitfinex-derivatives","ETHF0:USTF0",1737760728638,0.48325,3310.7,3310.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760729630,0.48325,3310.7,3310.6,2.32198623]
["bitfinex-derivatives","ETHF0:USTF0",1737760731831,0.48325,3310.7,3310.6,5.52978623]
["bitfinex-derivatives","ETHF0:USTF0",1737760732131,0.48325,3310.7,3310.6,6.01305623]
["bitfinex-derivatives","ETHF0:USTF0",1737760732326,0.48325,3310.7,3310.6,5.52978623]
["bitfinex-derivatives","ETHF0:USTF0",1737760733835,0.48325,3310.7,3310.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760735527,9.32979153,3310.7,3310.6,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737760736539,9.78255246,3310.7,3310.6,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737760736840,12.12857304,3310.7,3310.6,1.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737760737141,0.48356,3308.6,3308.4,4.70119475]
["bitfinex-derivatives","ETHF0:USTF0",1737760737439,0.48356,3308.6,3308.5,47.4707543]
["bitfinex-derivatives","ETHF0:USTF0",1737760738239,0.48356,3308.6,3308.5,45.1533]
["bitfinex-derivatives","ETHF0:USTF0",1737760738443,0.48356,3308.6,3308.5,49.3981]
["bitfinex-derivatives","ETHF0:USTF0",1737760740742,0.00453193,3308.9,3308.5,51.7155543]
["bitfinex-derivatives","ETHF0:USTF0",1737760740940,3.2078,3310.3,3308.8,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760741235,0.48344,3309.5,3309.2,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760741441,0.48344,3309.5,3309.3,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1737760741948,0.48341,3309.7,3309.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737760742135,0.48341,3309.7,3309.3,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1737760742136,0.00453193,3309.7,3309.3,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1737760742337,0.48342,3309.6,3309.3,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1737760742743,0.48342,3309.6,3309.3,4.75715]
["bitfinex-derivatives","ETHF0:USTF0",1737760742939,0.48341,3309.6,3309.3,4.75715]
["bitfinex-derivatives","ETHF0:USTF0",1737760743742,0.48794193,3309.7,3309.4,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737760743931,0.48794193,3309.7,3309.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760744136,0.00453193,3309.7,3309.5,45.1124]
["bitfinex-derivatives","ETHF0:USTF0",1737760744336,0.48794193,3309.7,3309.5,45.1124]
["bitfinex-derivatives","ETHF0:USTF0",1737760744837,0.00453193,3309.7,3309.5,45.1124]
["bitfinex-derivatives","ETHF0:USTF0",1737760745038,0.48794193,3309.7,3309.5,45.1124]
["bitfinex-derivatives","ETHF0:USTF0",1737760745237,0.48794193,3309.7,3309.5,45.59583]
["bitfinex-derivatives","ETHF0:USTF0",1737760745444,0.48794193,3309.7,3309.5,45.59582]
["bitfinex-derivatives","ETHF0:USTF0",1737760745940,0.00453193,3309.7,3309.6,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737760747144,0.00453193,3309.7,3309.5,47.4298543]
["bitfinex-derivatives","ETHF0:USTF0",1737760747336,0.00453193,3309.7,3309.5,47.9132743]
["bitfinex-derivatives","ETHF0:USTF0",1737760747737,0.00453193,3309.7,3309.6,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737760748038,0.00453193,3309.7,3309.6,3.69121]
["bitfinex-derivatives","ETHF0:USTF0",1737760750543,3.2078,3310.8,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760750749,0.48329,3310.5,3310.2,2.8007743]
["bitfinex-derivatives","ETHF0:USTF0",1737760750943,0.48329,3310.5,3310.3,4.90551]
["bitfinex-derivatives","ETHF0:USTF0",1737760751143,0.4833,3310.4,3310.3,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1737760752347,3.2078,3310.8,3310.0,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1737760752537,0.48334,3310.2,3310.0,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1737760752938,0.48334,3310.2,3310.0,3.69568193]
["bitfinex-derivatives","ETHF0:USTF0",1737760753547,3.2078,3310.8,3310.4,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737760753750,3.2078,3310.8,3310.4,2.8007443]
["bitfinex-derivatives","ETHF0:USTF0",1737760753751,0.48327,3310.6,3310.4,2.8007443]
["bitfinex-derivatives","ETHF0:USTF0",1737760753943,3.2078,3310.8,3310.4,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760754248,0.48328,3310.5,3310.4,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760754450,0.48325,3310.7,3310.1,7.1063843]
["bitfinex-derivatives","ETHF0:USTF0",1737760754748,0.48331,3310.3,3310.1,7.1063843]
["bitfinex-derivatives","ETHF0:USTF0",1737760754948,0.48333,3310.2,3310.1,6.6230543]
["bitfinex-derivatives","ETHF0:USTF0",1737760756039,0.48333,3310.2,3310.1,7.1063943]
["bitfinex-derivatives","ETHF0:USTF0",1737760756244,0.48332,3310.3,3310.1,7.1063943]
["bitfinex-derivatives","ETHF0:USTF0",1737760756743,0.48333,3310.2,3310.1,6.6230543]
["bitfinex-derivatives","ETHF0:USTF0",1737760758243,4.2143,3310.5,3310.0,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1737760758451,0.48334,3310.1,3310.0,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1737760761848,0.48334,3310.1,3310.0,3.69568193]
["bitfinex-derivatives","ETHF0:USTF0",1737760762958,0.48334,3310.1,3310.0,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1737760763449,3.2078,3310.8,3310.0,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1737760763654,8.6565,3311.4,3310.7,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760763855,0.4832,3311.1,3310.9,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737760764343,8.6565,3311.4,3310.9,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737760764541,0.48321,3311.0,3310.9,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737760764750,4.4976,3311.4,3310.8,49.4118]
["bitfinex-derivatives","ETHF0:USTF0",1737760764950,0.48318,3311.3,3311.1,3.69099]
["bitfinex-derivatives","ETHF0:USTF0",1737760765151,0.48318,3311.2,3311.1,3.69099]
["bitfinex-derivatives","ETHF0:USTF0",1737760765361,0.48318,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760769653,0.48317,3311.3,3311.1,3.69099]
["bitfinex-derivatives","ETHF0:USTF0",1737760769856,4.4976,3311.4,3311.0,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760770055,0.48319,3311.2,3311.0,2.8006543]
["bitfinex-derivatives","ETHF0:USTF0",1737760770557,0.48318,3311.2,3311.0,2.8006543]
["bitfinex-derivatives","ETHF0:USTF0",1737760771252,4.4976,3311.4,3311.0,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760771554,0.48319,3311.1,3311.0,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760771955,0.48319,3311.1,3311.0,2.8006643]
["bitfinex-derivatives","ETHF0:USTF0",1737760772863,0.48319,3311.1,3311.0,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760773755,0.48319,3311.1,3311.0,2.8006643]
["bitfinex-derivatives","ETHF0:USTF0",1737760773953,0.48315,3311.5,3311.3,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737760774156,0.48315,3311.4,3311.3,2.8006043]
["bitfinex-derivatives","ETHF0:USTF0",1737760774452,0.48314,3311.5,3311.3,2.8006043]
["bitfinex-derivatives","ETHF0:USTF0",1737760776057,0.48315,3311.4,3311.3,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760776758,0.48317,3311.3,3311.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737760777357,0.48317,3311.3,3311.1,41.28319]
["bitfinex-derivatives","ETHF0:USTF0",1737760778062,0.48317,3311.3,3311.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737760781362,0.48317,3311.3,3311.0,43.1174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760781554,0.48317,3311.3,3311.2,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737760782960,4.3323,3311.6,3311.2,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737760783160,4.642,3311.8,3311.6,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1737760783365,4.642,3311.8,3311.7,8.11601]
["bitfinex-derivatives","ETHF0:USTF0",1737760783565,4.642,3311.8,3311.7,7.6329]
["bitfinex-derivatives","ETHF0:USTF0",1737760784861,4.642,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760791770,0.4831,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760792069,0.4831,3311.8,3311.7,11.8352]
["bitfinex-derivatives","ETHF0:USTF0",1737760792364,4.3022,3312.2,3311.7,11.8352]
["bitfinex-derivatives","ETHF0:USTF0",1737760792564,0.48309,3311.9,3311.7,12.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737760793263,4.3022,3312.2,3311.7,11.8352]
["bitfinex-derivatives","ETHF0:USTF0",1737760793462,4.3022,3312.2,3311.7,12.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737760793868,0.48309,3311.9,3311.7,12.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737760794266,0.48309,3311.8,3311.7,12.3183]
["bitfinex-derivatives","ETHF0:USTF0",1737760796163,0.48309,3311.8,3311.7,11.8352]
["bitfinex-derivatives","ETHF0:USTF0",1737760796668,0.48309,3311.8,3311.7,12.31831]
["bitfinex-derivatives","ETHF0:USTF0",1737760797669,4.3486,3312.3,3311.7,11.8352]
["bitfinex-derivatives","ETHF0:USTF0",1737760797866,0.48301,3312.4,3312.2,2.8004843]
["bitfinex-derivatives","ETHF0:USTF0",1737760798068,0.48301,3312.4,3312.3,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1737760798371,0.48301,3312.4,3312.3,45.2609]
["bitfinex-derivatives","ETHF0:USTF0",1737760798567,0.48301,3312.4,3312.3,45.74392]
["bitfinex-derivatives","ETHF0:USTF0",1737760798773,0.483,3312.5,3312.3,45.74392]
["bitfinex-derivatives","ETHF0:USTF0",1737760799369,0.483,3312.4,3312.3,45.2609]
["bitfinex-derivatives","ETHF0:USTF0",1737760800277,0.483,3312.5,3312.3,45.74391]
["bitfinex-derivatives","ETHF0:USTF0",1737760800479,0.483,3312.4,3312.3,45.2609]
["bitfinex-derivatives","ETHF0:USTF0",1737760801572,0.48299,3312.5,3312.3,45.74391]
["bitfinex-derivatives","ETHF0:USTF0",1737760801775,4.90208,3312.6,3312.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737760801977,0.48299,3312.5,3312.3,45.2609]
["bitfinex-derivatives","ETHF0:USTF0",1737760802179,4.4191,3312.6,3312.3,45.2609]
["bitfinex-derivatives","ETHF0:USTF0",1737760802371,0.483,3312.4,3312.3,45.2609]
["bitfinex-derivatives","ETHF0:USTF0",1737760803485,0.48299,3312.5,3312.3,45.74391]
["bitfinex-derivatives","ETHF0:USTF0",1737760804576,0.483,3312.4,3312.3,4.94391]
["bitfinex-derivatives","ETHF0:USTF0",1737760804880,0.483,3312.5,3312.3,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1737760805083,4.4191,3312.6,3312.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737760805380,4.90209,3312.6,3312.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737760805579,4.90209,3312.6,3312.4,45.7547]
["bitfinex-derivatives","ETHF0:USTF0",1737760806476,0.48299,3312.5,3312.4,45.7547]
["bitfinex-derivatives","ETHF0:USTF0",1737760806679,4.4191,3312.6,3312.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737760806880,4.4191,3312.6,3312.5,6.0082443]
["bitfinex-derivatives","ETHF0:USTF0",1737760807075,4.2371,3312.7,3312.6,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737760807376,4.87012,3313.1,3312.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760807576,4.87012,3313.1,3312.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760807577,4.3872,3313.1,3312.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760807786,4.87011,3313.1,3312.9,2.8003743]
["bitfinex-derivatives","ETHF0:USTF0",1737760808479,4.3872,3313.1,3313.0,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1737760808780,4.3872,3313.1,3312.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760808981,8.4425,3313.2,3312.9,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760809174,8.4425,3313.2,3313.0,4.3655]
["bitfinex-derivatives","ETHF0:USTF0",1737760809381,8.4425,3313.2,3312.9,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760809382,0.48292,3313.0,3312.9,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760811199,0.48292,3313.0,3312.9,6.0081843]
["bitfinex-derivatives","ETHF0:USTF0",1737760811497,0.48292,3313.0,3312.9,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760811895,0.48292,3313.0,3312.9,6.0081843]
["bitfinex-derivatives","ETHF0:USTF0",1737760812902,8.4425,3313.2,3312.9,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760813091,8.4425,3313.2,3313.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737760813092,8.9254,3313.2,3313.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737760813298,0.4829,3313.1,3313.0,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1737760814407,8.4425,3313.2,3313.0,4.2036]
["bitfinex-derivatives","ETHF0:USTF0",1737760814613,0.4829,3313.1,3313.0,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1737760814902,4.257,3313.6,3313.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737760815107,8.52861606,3313.9,3313.5,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760815305,3.54680359,3313.9,3313.8,2.8002543]
["bitfinex-derivatives","ETHF0:USTF0",1737760816099,14.98897856,3314.0,3313.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737760816401,10.48167856,3314.0,3313.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737760816804,0.48279,3313.9,3313.8,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760817003,0.48279,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760818608,4.85939,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760822407,4.85939,3313.9,3313.8,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760823907,0.48279,3313.9,3313.8,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760824110,4.4864,3314.2,3313.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737760824314,4.4864,3314.2,3314.1,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760824811,0.48277,3314.0,3313.9,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1737760825017,0.48277,3314.1,3313.9,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1737760825914,0.48277,3314.0,3313.9,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1737760826114,0.48279,3313.9,3313.8,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760826314,0.48279,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760828714,4.4864,3314.2,3313.8,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760828913,4.2318,3314.3,3314.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737760829129,4.99,3314.5,3314.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737760829420,0.48273,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760829713,4.5073,3314.5,3313.8,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760829714,1.6895,3314.4,3313.8,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760829920,0.48279,3313.9,3313.8,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760830216,0.48279,3313.9,3313.5,0.48737193]
["bitfinex-derivatives","ETHF0:USTF0",1737760830217,0.48283,3313.6,3313.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760831817,0.48293,3312.9,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760836111,4.554,3313.0,3312.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760836318,0.00453193,3313.2,3313.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737760843026,0.00453193,3313.2,3313.1,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1737760843724,0.48276,3314.1,3314.0,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737760843922,0.48276,3314.1,3314.0,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760844324,0.48276,3314.1,3314.0,43.1174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760845931,4.1403,3314.5,3314.0,43.1174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760846430,0.48273,3314.4,3314.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737760846832,0.48269,3314.6,3314.3,2.8001843]
["bitfinex-derivatives","ETHF0:USTF0",1737760847131,0.48271,3314.5,3314.3,2.8001843]
["bitfinex-derivatives","ETHF0:USTF0",1737760847431,4.5062,3315.0,3314.4,7.4585]
["bitfinex-derivatives","ETHF0:USTF0",1737760847631,0.48265,3314.9,3314.7,2.8001143]
["bitfinex-derivatives","ETHF0:USTF0",1737760847835,10.48167856,3315.1,3314.7,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760848124,0.48264,3314.9,3314.8,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1737760848923,10.48167856,3315.1,3314.8,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1737760848924,0.48263,3315.0,3314.8,4.1894]
["bitfinex-derivatives","ETHF0:USTF0",1737760849124,10.96428856,3315.1,3314.8,4.67205]
["bitfinex-derivatives","ETHF0:USTF0",1737760849325,10.48167856,3315.1,3314.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737760849624,10.96428856,3315.1,3314.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737760849823,0.48263,3315.0,3314.9,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737760850623,4.282,3315.2,3314.4,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760850833,4.282,3315.2,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737760851136,0.48269,3314.6,3314.4,10.3658643]
["bitfinex-derivatives","ETHF0:USTF0",1737760851429,0.48268,3314.7,3314.4,10.3658643]
["bitfinex-derivatives","ETHF0:USTF0",1737760851633,0.48268,3314.7,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737760852023,4.282,3315.2,3314.4,9.8831543]
["bitfinex-derivatives","ETHF0:USTF0",1737760852223,0.4827,3314.5,3314.4,9.8831543]
["bitfinex-derivatives","ETHF0:USTF0",1737760853029,0.48269,3314.6,3314.4,10.3658643]
["bitfinex-derivatives","ETHF0:USTF0",1737760853231,0.4827,3314.5,3314.4,9.8831543]
["bitfinex-derivatives","ETHF0:USTF0",1737760854938,0.4827,3314.5,3314.4,10.3658643]
["bitfinex-derivatives","ETHF0:USTF0",1737760855234,0.4827,3314.5,3314.4,9.8831543]
["bitfinex-derivatives","ETHF0:USTF0",1737760855739,0.48499297,3314.6,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737760856237,0.00230297,3314.6,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737760856436,0.48499297,3314.6,3314.4,9.8831543]
["bitfinex-derivatives","ETHF0:USTF0",1737760856634,0.48499297,3314.6,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737760858839,0.00230297,3314.6,3314.4,9.8831543]
["bitfinex-derivatives","ETHF0:USTF0",1737760859142,0.4827,3314.5,3314.4,9.8831543]
["bitfinex-derivatives","ETHF0:USTF0",1737760859331,0.4827,3314.5,3314.4,10.3658643]
["bitfinex-derivatives","ETHF0:USTF0",1737760859531,0.00230297,3314.6,3314.4,9.8831543]
["bitfinex-derivatives","ETHF0:USTF0",1737760859731,0.48499297,3314.6,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737760859931,0.48499297,3314.6,3314.4,10.3658543]
["bitfinex-derivatives","ETHF0:USTF0",1737760860134,0.48499297,3314.6,3314.4,9.8831543]
["bitfinex-derivatives","ETHF0:USTF0",1737760860437,0.48499297,3314.6,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737760861037,0.48499297,3314.6,3314.4,10.3658543]
["bitfinex-derivatives","ETHF0:USTF0",1737760861333,0.48499297,3314.6,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737760861534,0.00230297,3314.6,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737760862637,0.48498297,3314.6,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737760863135,0.4827,3314.5,3314.4,9.8831543]
["bitfinex-derivatives","ETHF0:USTF0",1737760863640,4.9041,3314.5,3314.4,9.8831543]
["bitfinex-derivatives","ETHF0:USTF0",1737760864337,4.9041,3314.5,3314.4,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760864531,0.48276,3314.1,3314.0,3.21233193]
["bitfinex-derivatives","ETHF0:USTF0",1737760865243,0.48276,3314.1,3314.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760868437,0.00230297,3314.6,3314.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760868643,0.00230297,3314.6,3314.4,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737760868844,0.00230297,3314.6,3314.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1737760869038,0.00230297,3314.6,3314.5,45.2281]
["bitfinex-derivatives","ETHF0:USTF0",1737760869644,0.48498297,3314.6,3314.5,45.2281]
["bitfinex-derivatives","ETHF0:USTF0",1737760870542,0.00230297,3314.6,3314.5,45.7108]
["bitfinex-derivatives","ETHF0:USTF0",1737760870748,0.48498297,3314.6,3314.5,45.2281]
["bitfinex-derivatives","ETHF0:USTF0",1737760871047,0.48498297,3314.6,3314.5,4.4281]
["bitfinex-derivatives","ETHF0:USTF0",1737760871746,0.4827,3314.5,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760872042,4.8054,3314.5,3314.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760872346,4.8054,3314.5,3314.3,6.0079743]
["bitfinex-derivatives","ETHF0:USTF0",1737760872648,4.3227,3314.5,3314.0,2.32198623]
["bitfinex-derivatives","ETHF0:USTF0",1737760873341,0.48275,3314.2,3314.0,2.80475623]
["bitfinex-derivatives","ETHF0:USTF0",1737760873541,0.48276,3314.1,3314.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760873741,9.36206,3314.1,3314.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760883555,12.56986,3314.1,3314.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760889356,12.0871,3314.1,3314.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760889554,4.3227,3314.5,3314.0,0.48730193]
["bitfinex-derivatives","ETHF0:USTF0",1737760889755,0.48273,3314.3,3314.0,0.48730193]
["bitfinex-derivatives","ETHF0:USTF0",1737760890362,0.48273,3314.3,3314.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737760890659,0.48274,3314.2,3314.0,0.48730193]
["bitfinex-derivatives","ETHF0:USTF0",1737760891161,0.48274,3314.2,3314.0,40.80453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760891552,0.48274,3314.2,3314.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760891754,0.48274,3314.2,3314.0,0.48730193]
["bitfinex-derivatives","ETHF0:USTF0",1737760892054,4.4042,3314.4,3314.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760892256,0.48276,3314.1,3314.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760892453,4.4042,3314.4,3314.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760892655,0.48276,3314.2,3314.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760892849,0.48276,3314.2,3314.0,0.48730193]
["bitfinex-derivatives","ETHF0:USTF0",1737760893459,0.48276,3314.2,3314.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760893660,4.4042,3314.4,3314.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760893855,0.48276,3314.1,3314.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760895354,3.69056,3314.1,3314.0,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737760895657,1.20703,3313.8,3312.7,3.69076]
["bitfinex-derivatives","ETHF0:USTF0",1737760895862,0.48294,3312.9,3312.8,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1737760896355,3.5246843,3313.2,3312.2,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760896669,0.48302,3312.3,3312.2,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1737760896865,0.48303,3312.2,3312.0,51.08908241]
["bitfinex-derivatives","ETHF0:USTF0",1737760897364,0.48303,3312.2,3312.0,10.28908241]
["bitfinex-derivatives","ETHF0:USTF0",1737760897563,0.48303,3312.2,3312.0,7.08128241]
["bitfinex-derivatives","ETHF0:USTF0",1737760897864,3.2078,3312.7,3311.9,56.28304932]
["bitfinex-derivatives","ETHF0:USTF0",1737760898160,3.2078,3312.7,3312.2,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760898466,3.2078,3312.7,3312.6,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737760899064,0.48294,3312.9,3312.6,4.87658]
["bitfinex-derivatives","ETHF0:USTF0",1737760899462,0.48743891,3313.0,3312.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737760899762,0.00450891,3313.0,3312.8,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760900061,0.00450891,3313.0,3312.9,4.91643]
["bitfinex-derivatives","ETHF0:USTF0",1737760901362,0.00450891,3313.0,3312.9,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1737760901564,0.00450891,3313.0,3312.9,4.91643]
["bitfinex-derivatives","ETHF0:USTF0",1737760903265,0.00450891,3313.0,3312.9,8.12423]
["bitfinex-derivatives","ETHF0:USTF0",1737760903870,0.00450891,3313.0,3312.6,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1737760904182,0.483,3312.4,3312.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1737760904661,0.483,3312.5,3312.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1737760905060,0.483,3312.4,3312.3,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1737760905267,0.48304,3312.2,3312.0,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1737760905466,0.48304,3312.2,3312.0,8.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737760906261,0.48305,3312.1,3312.0,8.5325]
["bitfinex-derivatives","ETHF0:USTF0",1737760908557,3.2078,3312.5,3311.9,12.68252502]
["bitfinex-derivatives","ETHF0:USTF0",1737760908864,0.48306,3312.0,3311.9,12.68252502]
["bitfinex-derivatives","ETHF0:USTF0",1737760909060,0.48306,3312.0,3311.9,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760909859,8.5632,3312.3,3311.9,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760910066,0.48306,3312.0,3311.9,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760916275,0.48305,3312.2,3311.9,0.48759502]
["bitfinex-derivatives","ETHF0:USTF0",1737760916571,0.48305,3312.1,3311.9,0.48759502]
["bitfinex-derivatives","ETHF0:USTF0",1737760916767,0.48305,3312.1,3311.9,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760917367,3.6908,3312.5,3312.2,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737760917674,0.48298,3312.6,3312.3,9.15571]
["bitfinex-derivatives","ETHF0:USTF0",1737760917972,8.3661,3312.9,3312.3,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737760918269,0.483,3312.4,3312.3,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737760919179,0.48298,3312.6,3312.3,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737760919372,0.483,3312.5,3312.3,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737760919675,0.48298,3312.6,3312.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737760919874,0.483,3312.4,3312.3,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737760920671,0.483,3312.5,3312.3,9.15572]
["bitfinex-derivatives","ETHF0:USTF0",1737760920869,8.84904,3312.9,3312.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737760921070,0.48295,3312.8,3312.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737760921579,8.3661,3312.9,3312.5,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760921778,0.48297,3312.7,3312.5,2.8004443]
["bitfinex-derivatives","ETHF0:USTF0",1737760922179,8.3661,3312.9,3312.5,2.8004443]
["bitfinex-derivatives","ETHF0:USTF0",1737760922579,0.48297,3312.7,3312.5,2.8004443]
["bitfinex-derivatives","ETHF0:USTF0",1737760922882,0.48297,3312.7,3312.5,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760923078,0.48297,3312.7,3312.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737760923681,8.3661,3312.9,3312.3,11.8805]
["bitfinex-derivatives","ETHF0:USTF0",1737760923881,0.48297,3312.7,3312.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737760924183,0.483,3312.4,3312.3,11.8805]
["bitfinex-derivatives","ETHF0:USTF0",1737760924475,0.48298,3312.6,3312.3,12.36351]
["bitfinex-derivatives","ETHF0:USTF0",1737760924681,0.48299,3312.6,3312.3,12.36351]
["bitfinex-derivatives","ETHF0:USTF0",1737760924875,0.48299,3312.5,3312.3,12.36351]
["bitfinex-derivatives","ETHF0:USTF0",1737760925072,8.3661,3312.9,3312.3,11.8805]
["bitfinex-derivatives","ETHF0:USTF0",1737760925275,0.483,3312.4,3312.3,11.8805]
["bitfinex-derivatives","ETHF0:USTF0",1737760925672,0.483,3312.4,3312.3,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737760926371,8.3661,3312.9,3312.3,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737760926585,0.48299,3312.5,3312.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737760927277,8.3661,3312.9,3312.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737760927474,8.3661,3312.9,3312.3,8.6727]
["bitfinex-derivatives","ETHF0:USTF0",1737760927682,8.3661,3312.9,3312.5,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760927885,0.00450891,3313.0,3312.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737760929083,0.00450891,3313.0,3312.9,8.97193]
["bitfinex-derivatives","ETHF0:USTF0",1737760929790,0.00450891,3313.0,3312.9,49.77193]
["bitfinex-derivatives","ETHF0:USTF0",1737760931283,1e-08,3313.0,3312.9,49.77193]
["bitfinex-derivatives","ETHF0:USTF0",1737760932178,0.00161831,3313.0,3312.9,49.77193]
["bitfinex-derivatives","ETHF0:USTF0",1737760934681,0.00161831,3313.0,3312.9,8.97193]
["bitfinex-derivatives","ETHF0:USTF0",1737760936990,0.00161831,3313.0,3312.9,49.77193]
["bitfinex-derivatives","ETHF0:USTF0",1737760937984,0.00161831,3313.0,3312.9,50.01507447]
["bitfinex-derivatives","ETHF0:USTF0",1737760938386,13.0623,3314.0,3312.9,49.53214447]
["bitfinex-derivatives","ETHF0:USTF0",1737760938586,0.4828,3313.9,3313.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737760938883,0.4828,3313.9,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760938884,0.4828,3313.9,3313.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737760939693,13.0623,3314.0,3313.5,11.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737760939889,13.0623,3314.0,3313.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737760940088,0.48279,3313.9,3313.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737760940686,13.54508,3314.0,3313.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737760942091,0.48281,3313.8,3313.6,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737760942597,0.48281,3313.8,3313.6,0.48735502]
["bitfinex-derivatives","ETHF0:USTF0",1737760944497,0.48279,3313.9,3313.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737760945003,4.3287,3314.0,3313.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737760945694,4.3287,3314.0,3313.9,3.69059]
["bitfinex-derivatives","ETHF0:USTF0",1737760947205,4.3535,3314.4,3314.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737760947596,4.83621,3314.4,3314.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737760947790,4.83621,3314.4,3314.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737760948404,4.3535,3314.4,3314.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737760948706,0.48273,3314.3,3314.1,2.8002043]
["bitfinex-derivatives","ETHF0:USTF0",1737760949208,4.3535,3314.4,3314.1,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760949406,0.48274,3314.2,3314.1,2.3174543]
["bitfinex-derivatives","ETHF0:USTF0",1737760949802,0.48277,3314.0,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760951296,0.48277,3314.1,3314.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1737760951902,4.3535,3314.4,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760952207,0.48275,3314.2,3314.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737760952396,0.48275,3314.2,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760952397,4.3535,3314.4,3313.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760952595,4.3535,3314.4,3314.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737760953202,4.83621,3314.4,3314.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737760954005,4.3535,3314.4,3314.3,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1737760954506,4.83621,3314.4,3314.3,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1737760954809,4.3535,3314.4,3314.3,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1737760957109,4.1844,3314.5,3314.4,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1737760958410,4.6671,3314.5,3314.4,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1737760958613,0.48271,3314.4,3314.3,3.69052]
["bitfinex-derivatives","ETHF0:USTF0",1737760958807,4.96851,3314.4,3314.3,3.69052]
["bitfinex-derivatives","ETHF0:USTF0",1737760959407,4.4858,3314.4,3314.3,3.69052]
["bitfinex-derivatives","ETHF0:USTF0",1737760961816,4.2168,3314.6,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760962007,4.2168,3314.6,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737760968317,0.48271,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760968514,0.48271,3314.4,3314.3,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1737760968715,0.48271,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760968920,4.90491,3314.4,3314.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760969113,4.90491,3314.4,3314.3,3.69053]
["bitfinex-derivatives","ETHF0:USTF0",1737760969715,4.90491,3314.4,3314.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737760971731,4.4222,3314.4,3314.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737760971926,4.90491,3314.4,3314.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737760975728,4.4222,3314.4,3314.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737760976024,4.90491,3314.4,3314.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737760976321,4.612,3314.5,3314.4,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1737760976523,8.9501,3314.5,3314.4,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1737760978919,8.4674,3314.5,3314.4,0.48271]
["bitfinex-derivatives","ETHF0:USTF0",1737760980919,0.48265,3314.9,3314.8,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1737760983214,0.48269,3314.6,3314.5,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737760983417,0.48268,3314.7,3314.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1737760983822,0.48268,3314.7,3314.6,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1737760984024,12.8864,3315.0,3314.3,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1737760984223,0.48266,3314.8,3314.7,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737760985115,12.8864,3315.0,3314.4,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760985319,12.8864,3315.0,3314.7,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737760985528,0.48264,3314.9,3314.7,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737760986028,0.48264,3314.9,3314.8,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1737760987822,13.36903,3315.0,3314.9,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1737760988022,13.36903,3315.0,3314.8,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1737760989119,0.48264,3314.9,3314.8,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1737760990027,0.48266,3314.8,3314.7,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737760990235,12.8864,3315.0,3314.4,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760990527,0.48266,3314.8,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737760992523,0.48266,3314.8,3314.4,5.5252543]
["bitfinex-derivatives","ETHF0:USTF0",1737760992726,0.48266,3314.8,3314.6,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737760993629,0.48266,3314.8,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737760996928,12.8864,3315.0,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760997130,0.48279,3313.9,3313.8,1.57536279]
["bitfinex-derivatives","ETHF0:USTF0",1737760997429,0.48279,3313.9,3313.8,1.09256279]
["bitfinex-derivatives","ETHF0:USTF0",1737760997824,14.13336279,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737760998019,13.0408,3314.3,3313.8,1.09256279]
["bitfinex-derivatives","ETHF0:USTF0",1737760998228,0.48279,3313.9,3313.8,1.57535279]
["bitfinex-derivatives","ETHF0:USTF0",1737760998728,0.48279,3313.9,3313.8,1.09256279]
["bitfinex-derivatives","ETHF0:USTF0",1737760999125,0.48277,3314.1,3313.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737760999431,0.48277,3314.1,3314.0,1.09256279]
["bitfinex-derivatives","ETHF0:USTF0",1737760999618,13.0408,3314.3,3313.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737760999825,0.48277,3314.0,3313.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737761000228,13.0408,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761000430,0.48279,3313.9,3313.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737761000723,13.0408,3314.3,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761000724,0.4828,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761002123,14.24764,3314.3,3313.6,2.31350962]
["bitfinex-derivatives","ETHF0:USTF0",1737761002330,0.48279,3313.9,3313.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737761002636,14.24764,3314.3,3313.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737761002830,0.4828,3313.8,3313.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737761003132,13.0408,3314.3,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761003334,0.48278,3314.0,3313.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737761006334,13.0408,3314.3,3313.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737761006834,0.48278,3314.0,3313.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737761009441,0.48278,3314.0,3313.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761009737,0.48278,3314.0,3313.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737761009936,13.0408,3314.3,3314.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737761010134,9.20799,3314.6,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737761010332,8.7253,3314.6,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737761011243,9.20798,3314.6,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737761012734,8.7253,3314.6,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737761013441,12.1402473,3314.7,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761013642,11.6575673,3314.7,3314.6,0.48268]
["bitfinex-derivatives","ETHF0:USTF0",1737761013938,0.48266,3314.8,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761014241,0.48266,3314.8,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737761014735,9.36124855,3315.1,3314.8,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1737761014941,0.48263,3315.0,3314.5,2.3089846]
["bitfinex-derivatives","ETHF0:USTF0",1737761015143,0.48263,3315.0,3314.8,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1737761015536,9.36124855,3315.1,3314.8,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1737761015840,0.48264,3314.9,3314.7,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737761016238,0.48264,3314.9,3314.8,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1737761016640,0.48264,3314.9,3314.8,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1737761016940,0.48264,3314.9,3314.8,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1737761017638,13.2394,3315.2,3314.8,6.4853846]
["bitfinex-derivatives","ETHF0:USTF0",1737761017829,0.48262,3315.1,3314.9,4.92183]
["bitfinex-derivatives","ETHF0:USTF0",1737761018143,0.48262,3315.1,3315.0,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737761018541,0.48262,3315.1,3314.9,4.4392]
["bitfinex-derivatives","ETHF0:USTF0",1737761018740,0.48262,3315.1,3314.9,4.92184]
["bitfinex-derivatives","ETHF0:USTF0",1737761019340,0.48264,3314.9,3314.8,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1737761020539,0.48264,3314.9,3314.8,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1737761021441,0.48263,3315.0,3314.9,0.48264]
["bitfinex-derivatives","ETHF0:USTF0",1737761021640,0.48263,3315.0,3314.9,1.0923698]
["bitfinex-derivatives","ETHF0:USTF0",1737761023237,8.9496,3315.2,3314.9,1.0923698]
["bitfinex-derivatives","ETHF0:USTF0",1737761023441,9.4322,3315.2,3315.1,1.0923698]
["bitfinex-derivatives","ETHF0:USTF0",1737761025845,9.4322,3315.2,3315.0,0.48262]
["bitfinex-derivatives","ETHF0:USTF0",1737761026946,0.48263,3315.0,3314.9,2.30726232]
["bitfinex-derivatives","ETHF0:USTF0",1737761027244,0.48264,3314.9,3314.8,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1737761028544,0.48264,3314.9,3314.8,4.1764]
["bitfinex-derivatives","ETHF0:USTF0",1737761033347,0.48264,3314.9,3314.8,4.65905]
["bitfinex-derivatives","ETHF0:USTF0",1737761033644,0.48262,3315.1,3314.9,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737761033839,0.48262,3315.1,3314.9,2.78989232]
["bitfinex-derivatives","ETHF0:USTF0",1737761035846,0.48262,3315.1,3315.0,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737761036848,9.4322,3315.2,3315.1,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737761037040,9.43221,3315.2,3315.1,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737761037345,0.48261,3315.1,3315.0,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737761037544,9.43221,3315.2,3315.0,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737761038047,0.48261,3315.1,3315.0,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737761039948,8.9496,3315.2,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761040246,8.9496,3315.2,3314.6,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1737761040247,0.48267,3314.8,3314.6,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1737761040447,8.9496,3315.2,3314.6,5.51506232]
["bitfinex-derivatives","ETHF0:USTF0",1737761040650,0.48262,3315.1,3314.9,0.48263]
["bitfinex-derivatives","ETHF0:USTF0",1737761041448,9.43221,3315.2,3315.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737761041744,0.48257,3315.4,3315.3,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737761041947,4.71356,3315.5,3315.3,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737761042150,0.48257,3315.4,3315.2,2.78985232]
["bitfinex-derivatives","ETHF0:USTF0",1737761042850,4.231,3315.5,3315.3,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737761042851,4.71356,3315.5,3315.3,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737761043347,4.71356,3315.5,3315.2,2.30726232]
["bitfinex-derivatives","ETHF0:USTF0",1737761043551,0.48257,3315.4,3315.3,0.48258]
["bitfinex-derivatives","ETHF0:USTF0",1737761043743,0.48257,3315.4,3315.2,2.30726232]
["bitfinex-derivatives","ETHF0:USTF0",1737761043943,0.48257,3315.4,3315.2,2.78985232]
["bitfinex-derivatives","ETHF0:USTF0",1737761044147,4.231,3315.5,3315.0,7.7516]
["bitfinex-derivatives","ETHF0:USTF0",1737761044348,0.48259,3315.3,3315.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737761044548,4.231,3315.5,3315.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737761044743,0.48257,3315.4,3315.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737761044946,4.231,3315.5,3315.0,7.7516]
["bitfinex-derivatives","ETHF0:USTF0",1737761045152,0.48261,3315.1,3315.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737761047347,0.48261,3315.1,3315.0,5.02643]
["bitfinex-derivatives","ETHF0:USTF0",1737761047552,0.48261,3315.1,3315.0,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1737761047741,0.48261,3315.1,3315.0,5.63600177]
["bitfinex-derivatives","ETHF0:USTF0",1737761048847,3.2078,3315.4,3315.0,6.72820354]
["bitfinex-derivatives","ETHF0:USTF0",1737761049045,4.71356,3315.5,3315.4,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737761049539,4.231,3315.5,3315.4,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737761049949,4.71356,3315.5,3315.3,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761050147,4.71356,3315.5,3315.3,1.57478177]
["bitfinex-derivatives","ETHF0:USTF0",1737761050344,4.231,3315.5,3315.4,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737761052250,8.3813,3315.6,3315.3,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761052449,13.38584,3315.6,3315.5,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761052845,12.9033,3315.6,3315.5,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761053046,12.9033,3315.6,3315.5,1.57475177]
["bitfinex-derivatives","ETHF0:USTF0",1737761053047,4.1204,3315.6,3315.5,1.57475177]
["bitfinex-derivatives","ETHF0:USTF0",1737761053246,3.2078,3315.8,3315.5,9.73980177]
["bitfinex-derivatives","ETHF0:USTF0",1737761053551,13.98319,3316.0,3315.7,1.57471177]
["bitfinex-derivatives","ETHF0:USTF0",1737761053853,13.98319,3316.0,3315.9,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761055951,0.48251,3315.8,3315.7,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761057559,13.5007,3316.0,3315.7,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761057857,13.98319,3316.0,3315.9,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761060056,13.98318,3316.0,3315.9,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761062966,13.5007,3316.0,3315.9,1.57469177]
["bitfinex-derivatives","ETHF0:USTF0",1737761063353,13.5007,3316.0,3315.9,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761063549,13.98318,3316.0,3315.9,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761063860,13.5007,3316.0,3315.9,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761064056,8.9787,3316.0,3315.9,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761064263,9.46118,3316.0,3315.9,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761064660,8.9787,3316.0,3315.9,5.83909177]
["bitfinex-derivatives","ETHF0:USTF0",1737761064868,4.4035,3316.2,3316.1,0.48247]
["bitfinex-derivatives","ETHF0:USTF0",1737761065056,8.504,3316.2,3316.1,1.57467177]
["bitfinex-derivatives","ETHF0:USTF0",1737761065756,4.1005,3316.2,3316.1,1.57467177]
["bitfinex-derivatives","ETHF0:USTF0",1737761066158,24.24642711,3316.5,3316.4,0.48242]
["bitfinex-derivatives","ETHF0:USTF0",1737761066458,24.72883711,3316.5,3316.4,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761066763,28.89113711,3316.5,3316.4,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761067862,19.84292711,3316.5,3316.4,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761068069,19.84292711,3316.5,3316.4,1.57462177]
["bitfinex-derivatives","ETHF0:USTF0",1737761068765,20.32533711,3316.5,3316.4,1.57462177]
["bitfinex-derivatives","ETHF0:USTF0",1737761068967,0.48241,3316.5,3316.4,1.57462177]
["bitfinex-derivatives","ETHF0:USTF0",1737761069157,0.48241,3316.5,3316.4,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761069769,0.48241,3316.5,3316.4,1.57462177]
["bitfinex-derivatives","ETHF0:USTF0",1737761069973,0.48241,3316.5,3316.4,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761070270,0.48241,3316.5,3316.4,1.57462177]
["bitfinex-derivatives","ETHF0:USTF0",1737761070669,0.48241,3316.5,3316.4,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761082870,0.48385555,3316.5,3316.4,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761086973,0.00144555,3316.5,3316.4,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761087179,0.48385555,3316.5,3316.4,1.57462177]
["bitfinex-derivatives","ETHF0:USTF0",1737761087673,0.48385555,3316.5,3316.4,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761088070,0.48385555,3316.5,3316.4,5.40640177]
["bitfinex-derivatives","ETHF0:USTF0",1737761088372,0.48385555,3316.5,3316.4,46.20640177]
["bitfinex-derivatives","ETHF0:USTF0",1737761093175,0.48385555,3316.5,3316.4,5.40640177]
["bitfinex-derivatives","ETHF0:USTF0",1737761097090,0.48385555,3316.5,3316.4,9.65070177]
["bitfinex-derivatives","ETHF0:USTF0",1737761103206,0.00144555,3316.5,3316.2,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761103401,4.30000177,3316.3,3315.5,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761103598,0.48254,3315.6,3315.5,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761103799,0.48257,3315.4,3315.3,1.09672679]
["bitfinex-derivatives","ETHF0:USTF0",1737761104100,0.48257,3315.4,3315.3,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761104295,0.48257,3315.4,3315.3,1.09672679]
["bitfinex-derivatives","ETHF0:USTF0",1737761104496,16.3875,3315.5,3315.3,1.09672679]
["bitfinex-derivatives","ETHF0:USTF0",1737761104799,1.20612,3316.3,3315.4,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737761104800,0.48249,3315.9,3315.4,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737761105005,16.86999,3316.0,3315.8,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761105306,16.86999,3316.0,3315.9,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1737761106205,0.48249,3315.9,3315.8,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761107209,16.3875,3316.0,3315.6,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761107401,0.48252,3315.7,3315.4,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1737761107715,0.48255,3315.5,3315.4,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761110010,4.69365,3315.5,3315.4,1.09220177]
["bitfinex-derivatives","ETHF0:USTF0",1737761110310,0.48257,3315.4,3315.3,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761110501,9.28267,3315.4,3315.3,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761130319,12.49047,3315.4,3315.3,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761131214,22.0958126,3315.4,3314.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1737761131414,1.09220177,3315.0,3314.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1737761131619,13.1254,3314.9,3314.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1737761132120,0.48268,3314.6,3314.5,4.1597]
["bitfinex-derivatives","ETHF0:USTF0",1737761132913,13.1254,3314.9,3314.4,4.30452679]
["bitfinex-derivatives","ETHF0:USTF0",1737761133222,13.1254,3314.9,3314.4,3.21232502]
["bitfinex-derivatives","ETHF0:USTF0",1737761133223,0.4827,3314.5,3314.4,3.21232502]
["bitfinex-derivatives","ETHF0:USTF0",1737761133520,16.3332,3314.9,3314.4,4.30452679]
["bitfinex-derivatives","ETHF0:USTF0",1737761133721,3.69045,3314.9,3314.7,1.57487177]
["bitfinex-derivatives","ETHF0:USTF0",1737761133917,3.69045,3314.9,3314.8,4.1631]
["bitfinex-derivatives","ETHF0:USTF0",1737761139222,0.4827,3314.5,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761139527,1.57490177,3314.5,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761139727,0.4827,3314.5,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761147725,8.6397,3314.7,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761147929,7.7317,3314.9,3314.5,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737761147930,3.2078,3314.9,3314.5,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737761148124,0.48267,3314.7,3314.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1737761148731,3.2078,3314.9,3314.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1737761149033,0.48267,3314.7,3314.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1737761149525,3.2078,3314.9,3314.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1737761149726,3.2078,3314.9,3314.6,4.81498]
["bitfinex-derivatives","ETHF0:USTF0",1737761149727,3.69045,3314.9,3314.6,4.81498]
["bitfinex-derivatives","ETHF0:USTF0",1737761150036,3.69045,3314.9,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737761150328,0.48716502,3315.0,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737761150530,0.00452502,3315.0,3314.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1737761150730,0.48715502,3315.0,3314.7,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737761151128,0.48265,3314.9,3314.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1737761151730,0.48715502,3315.0,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737761152231,0.48264,3314.9,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737761153627,0.48715502,3315.0,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737761153925,0.48715502,3315.0,3314.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1737761154132,0.48715502,3315.0,3314.8,0.48265]
["bitfinex-derivatives","ETHF0:USTF0",1737761154627,0.48715502,3315.0,3314.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1737761154821,0.48715502,3315.0,3314.7,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737761156730,0.00452502,3315.0,3314.7,0.48266]
["bitfinex-derivatives","ETHF0:USTF0",1737761157127,0.48715502,3315.0,3314.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1737761157332,0.48715502,3315.0,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737761157333,0.48264,3314.9,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737761161336,4.1875,3314.8,3314.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1737761161536,0.48267,3314.7,3314.6,4.81498]
["bitfinex-derivatives","ETHF0:USTF0",1737761162339,0.48267,3314.7,3314.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1737761162539,4.83067,3314.7,3314.6,4.3323]
["bitfinex-derivatives","ETHF0:USTF0",1737761163635,4.83067,3314.7,3314.6,5.42481393]
["bitfinex-derivatives","ETHF0:USTF0",1737761165137,4.348,3314.7,3314.6,5.42481393]
["bitfinex-derivatives","ETHF0:USTF0",1737761165340,0.48266,3314.8,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737761167437,0.48266,3314.8,3314.6,5.90748393]
["bitfinex-derivatives","ETHF0:USTF0",1737761167642,0.48267,3314.7,3314.6,5.90748393]
["bitfinex-derivatives","ETHF0:USTF0",1737761168035,0.48266,3314.8,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737761170937,0.48267,3314.7,3314.6,1.09251393]
["bitfinex-derivatives","ETHF0:USTF0",1737761171143,0.4827,3314.5,3314.4,4.30483895]
["bitfinex-derivatives","ETHF0:USTF0",1737761172937,0.4827,3314.5,3314.4,3.21232502]
["bitfinex-derivatives","ETHF0:USTF0",1737761173345,0.4827,3314.5,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761206488,0.96599334,3314.5,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761207283,1.42036086,3314.5,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761209784,0.45436752,3314.5,3314.4,1.58019306]
["bitfinex-derivatives","ETHF0:USTF0",1737761210479,0.48267,3314.7,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737761210683,0.48267,3314.7,3314.6,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1737761210987,0.93690353,3314.7,3314.6,5.18915804]
["bitfinex-derivatives","ETHF0:USTF0",1737761211283,0.48267,3314.7,3314.6,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1737761215192,0.48267,3314.7,3314.6,5.18915804]
["bitfinex-derivatives","ETHF0:USTF0",1737761217295,0.48267,3314.7,3314.6,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1737761220188,4.63977,3314.7,3314.6,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1737761226694,0.4827,3314.5,3314.4,1.09748306]
["bitfinex-derivatives","ETHF0:USTF0",1737761228198,0.4827,3314.5,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761229294,1.41764307,3314.5,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761229596,0.93570074,3314.5,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761232094,4.14350074,3314.5,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761237602,3.6905,3314.5,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761243315,3.2078,3314.5,3314.4,1.09748306]
["bitfinex-derivatives","ETHF0:USTF0",1737761243514,0.48268,3314.7,3314.4,1.58019306]
["bitfinex-derivatives","ETHF0:USTF0",1737761243716,0.48268,3314.7,3314.6,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761245612,9.36124855,3314.8,3314.7,0.48267]
["bitfinex-derivatives","ETHF0:USTF0",1737761246809,9.36124855,3314.8,3314.7,3.69047]
["bitfinex-derivatives","ETHF0:USTF0",1737761248814,0.00452502,3315.0,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761249018,0.00452502,3315.0,3314.9,1.57559804]
["bitfinex-derivatives","ETHF0:USTF0",1737761249318,0.48715502,3315.0,3314.9,5.89179804]
["bitfinex-derivatives","ETHF0:USTF0",1737761249718,0.00452502,3315.0,3314.9,5.89179804]
["bitfinex-derivatives","ETHF0:USTF0",1737761251113,0.00452502,3315.0,3314.9,6.98475608]
["bitfinex-derivatives","ETHF0:USTF0",1737761251511,9.36124855,3315.3,3315.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737761251712,9.36124855,3315.3,3315.2,1.57555804]
["bitfinex-derivatives","ETHF0:USTF0",1737761252822,10.48167856,3315.5,3315.2,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761253007,10.48167856,3315.5,3315.4,1.57552804]
["bitfinex-derivatives","ETHF0:USTF0",1737761253212,10.48167856,3315.5,3315.4,42.37552804]
["bitfinex-derivatives","ETHF0:USTF0",1737761253520,10.48167856,3315.5,3315.4,46.66202804]
["bitfinex-derivatives","ETHF0:USTF0",1737761254814,10.48167856,3315.5,3315.4,10.28932804]
["bitfinex-derivatives","ETHF0:USTF0",1737761255717,3.69032,3315.8,3315.4,10.051508]
["bitfinex-derivatives","ETHF0:USTF0",1737761255921,0.48252,3315.7,3315.6,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761256416,4.79062,3315.7,3315.6,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761257520,9.18842,3315.7,3315.6,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761260919,4.79062,3315.7,3315.6,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761264130,3.2078,3315.8,3315.7,0.48252]
["bitfinex-derivatives","ETHF0:USTF0",1737761264333,4.2738,3315.9,3315.8,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737761265437,4.2738,3315.9,3315.7,0.48251]
["bitfinex-derivatives","ETHF0:USTF0",1737761265732,4.2738,3315.9,3315.8,1.57546804]
["bitfinex-derivatives","ETHF0:USTF0",1737761267229,4.5362,3316.1,3315.8,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761267429,5.01867,3316.1,3316.0,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761277038,4.5362,3316.1,3316.0,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761277240,5.01867,3316.1,3316.0,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761278141,4.5362,3316.1,3316.0,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761278341,5.01867,3316.1,3316.0,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761279740,5.01867,3316.1,3316.0,5.46155804]
["bitfinex-derivatives","ETHF0:USTF0",1737761281139,0.48249,3315.9,3315.6,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761281338,0.48253,3315.7,3315.6,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761282231,0.48254,3315.6,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761282436,0.48254,3315.6,3315.2,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761282437,0.48258,3315.3,3315.2,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761282939,8.3543,3315.5,3315.2,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761283247,8.83685,3315.5,3315.4,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761284044,8.83685,3315.5,3315.1,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1737761284045,0.48259,3315.3,3315.2,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761284742,0.48261,3315.1,3315.0,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761284941,0.48263,3315.0,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761285140,0.48267,3314.7,3314.6,1.09295804]
["bitfinex-derivatives","ETHF0:USTF0",1737761287847,0.4827,3314.6,3314.4,3.21232502]
["bitfinex-derivatives","ETHF0:USTF0",1737761288646,0.4827,3314.5,3314.4,3.21232502]
["bitfinex-derivatives","ETHF0:USTF0",1737761292444,0.48269,3314.6,3314.4,3.69503502]
["bitfinex-derivatives","ETHF0:USTF0",1737761292651,0.48269,3314.6,3314.4,6.00332168]
["bitfinex-derivatives","ETHF0:USTF0",1737761292952,0.4827,3314.5,3314.4,6.00332168]
["bitfinex-derivatives","ETHF0:USTF0",1737761293650,12.8777,3314.9,3314.4,5.52061168]
["bitfinex-derivatives","ETHF0:USTF0",1737761293952,0.48269,3314.6,3314.4,6.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1737761295043,12.8777,3314.9,3314.4,6.00331168]
["bitfinex-derivatives","ETHF0:USTF0",1737761295240,0.4827,3314.5,3314.4,5.52061168]
["bitfinex-derivatives","ETHF0:USTF0",1737761295953,0.48265,3314.8,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737761296144,0.4827,3314.6,3314.4,6.00332168]
["bitfinex-derivatives","ETHF0:USTF0",1737761297048,12.8777,3314.9,3314.4,5.52061168]
["bitfinex-derivatives","ETHF0:USTF0",1737761297346,0.48269,3314.6,3314.4,6.00332168]
["bitfinex-derivatives","ETHF0:USTF0",1737761297744,12.8777,3314.9,3314.4,5.52061168]
["bitfinex-derivatives","ETHF0:USTF0",1737761298052,0.4827,3314.5,3314.4,3.21232502]
["bitfinex-derivatives","ETHF0:USTF0",1737761299440,0.48268,3314.7,3314.5,0.48269]
["bitfinex-derivatives","ETHF0:USTF0",1737761299845,0.48268,3314.7,3314.6,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1737761307858,0.48267,3314.8,3314.6,4.3757]
["bitfinex-derivatives","ETHF0:USTF0",1737761308049,9.04995,3314.9,3314.7,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1737761308355,0.48265,3314.8,3314.7,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1737761309857,0.48265,3314.8,3314.7,5.27558715]
["bitfinex-derivatives","ETHF0:USTF0",1737761310259,7.3702,3315.2,3314.7,5.27558715]
["bitfinex-derivatives","ETHF0:USTF0",1737761310457,0.48261,3315.1,3314.9,1.57511715]
["bitfinex-derivatives","ETHF0:USTF0",1737761310852,3.2078,3315.2,3315.1,0.48261]
["bitfinex-derivatives","ETHF0:USTF0",1737761311054,8.5563,3315.5,3315.1,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761311252,0.48257,3315.4,3315.2,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1737761311454,4.132,3315.5,3315.3,1.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1737761311746,4.61456,3315.5,3315.3,1.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1737761312559,4.132,3315.5,3315.3,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761312756,4.132,3315.5,3315.2,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737761312757,0.48258,3315.3,3315.2,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737761313154,0.48258,3315.4,3315.2,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1737761313356,0.48258,3315.4,3315.2,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737761314160,4.2259,3315.3,3315.2,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737761314556,4.2259,3315.3,3315.2,4.7621]
["bitfinex-derivatives","ETHF0:USTF0",1737761315958,4.132,3315.5,3315.2,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737761316155,0.48257,3315.4,3315.2,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737761316962,0.48257,3315.4,3315.2,4.76209]
["bitfinex-derivatives","ETHF0:USTF0",1737761321056,0.48257,3315.4,3315.3,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761321964,4.132,3315.5,3315.3,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761322464,4.61457,3315.5,3315.3,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761322661,4.132,3315.5,3315.3,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761322860,0.48257,3315.4,3315.3,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761323962,4.61456,3315.5,3315.3,1.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1737761324159,0.48257,3315.4,3315.3,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761324769,4.61456,3315.5,3315.3,1.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1737761324968,0.48257,3315.4,3315.3,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761325759,4.132,3315.5,3315.3,1.57505715]
["bitfinex-derivatives","ETHF0:USTF0",1737761325970,4.61456,3315.5,3315.3,1.57505715]
["bitfinex-derivatives","ETHF0:USTF0",1737761326169,0.48257,3315.4,3315.3,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761327267,4.132,3315.5,3315.3,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761327461,4.61455,3315.5,3315.3,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761327666,0.48257,3315.4,3315.3,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761327863,4.61457,3315.5,3315.3,1.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1737761328760,4.132,3315.5,3315.3,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761328961,4.61457,3315.5,3315.3,1.57506715]
["bitfinex-derivatives","ETHF0:USTF0",1737761329366,4.132,3315.5,3315.3,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761329564,0.48257,3315.4,3315.3,1.09248715]
["bitfinex-derivatives","ETHF0:USTF0",1737761332569,4.132,3315.5,3315.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761332768,1.09248715,3315.3,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761333071,1.09248715,3315.3,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761333072,3.2078,3315.0,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761333278,0.4827,3314.5,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761337880,4.93,3314.5,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761343988,10.48167856,3314.8,3314.4,41.28723502]
["bitfinex-derivatives","ETHF0:USTF0",1737761344491,0.48268,3314.7,3314.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737761344989,10.48167856,3314.8,3314.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737761344990,0.48268,3314.6,3314.5,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1737761345587,0.4827,3314.5,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761345783,3.6905,3314.5,3314.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761348591,8.2078,3314.5,3313.3,5.51636403]
["bitfinex-derivatives","ETHF0:USTF0",1737761348888,0.48286,3313.4,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761349189,0.995,3314.8,3313.0,1.15831516]
["bitfinex-derivatives","ETHF0:USTF0",1737761349190,0.4829,3313.1,3313.0,0.67540516]
["bitfinex-derivatives","ETHF0:USTF0",1737761349989,0.48292,3313.0,3312.7,4.26552502]
["bitfinex-derivatives","ETHF0:USTF0",1737761350189,5.51636403,3313.1,3312.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761350393,0.48303,3312.2,3312.0,7.08128241]
["bitfinex-derivatives","ETHF0:USTF0",1737761350582,3.69083,3312.2,3312.0,7.08128241]
["bitfinex-derivatives","ETHF0:USTF0",1737761351288,0.48305,3312.1,3312.0,2.65180743]
["bitfinex-derivatives","ETHF0:USTF0",1737761351495,2.79161403,3312.1,3312.0,2.65180743]
["bitfinex-derivatives","ETHF0:USTF0",1737761351691,6.77453483,3312.1,3312.0,2.65180743]
["bitfinex-derivatives","ETHF0:USTF0",1737761351894,10.96263483,3312.1,3312.0,2.65180743]
["bitfinex-derivatives","ETHF0:USTF0",1737761352393,15.96263483,3312.1,3312.0,2.65180743]
["bitfinex-derivatives","ETHF0:USTF0",1737761353194,15.96263483,3312.1,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761353195,15.47958483,3312.1,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761353397,3.69089,3311.8,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761354392,3.2078,3311.8,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761355200,3.2078,3311.8,3311.7,40.80452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761357297,3.69089,3311.8,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761362004,3.2078,3311.8,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761364403,3.69089,3311.8,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761364706,3.2078,3311.8,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761365006,3.69089,3311.8,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761365706,0.48309,3311.8,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761366306,3.69089,3311.9,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761366509,3.2078,3311.9,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761367506,0.48309,3311.8,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761369001,3.2078,3311.9,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761369305,3.2078,3312.3,3311.8,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737761369606,3.69082,3312.3,3311.8,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737761369799,3.2078,3312.3,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761370006,0.48303,3312.2,3311.7,0.48762502]
["bitfinex-derivatives","ETHF0:USTF0",1737761370613,0.48303,3312.2,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761371104,0.48303,3312.2,3311.7,0.48762502]
["bitfinex-derivatives","ETHF0:USTF0",1737761372203,0.48303,3312.2,3311.8,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1737761372405,3.2078,3312.3,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761372598,3.69083,3312.3,3311.8,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1737761372810,3.69083,3312.3,3311.7,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761373111,0.483,3312.5,3312.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737761373304,0.483,3312.5,3312.1,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1737761373505,0.483,3312.5,3312.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1737761373709,0.48301,3312.4,3312.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1737761373906,0.483,3312.5,3312.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1737761374504,4.3132,3312.6,3312.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1737761374704,0.483,3312.5,3312.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1737761375010,0.483,3312.4,3312.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1737761376310,0.483,3312.5,3312.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1737761376514,0.48298,3312.6,3312.2,4.82003]
["bitfinex-derivatives","ETHF0:USTF0",1737761376709,4.5123,3313.1,3312.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1737761376905,4.5123,3313.1,3312.5,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737761377111,4.5123,3313.1,3312.3,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1737761377398,0.48294,3312.9,3312.3,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1737761377605,0.48294,3312.9,3312.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737761378106,0.48296,3312.8,3312.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737761378506,0.48292,3313.0,3312.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737761378706,0.48296,3312.8,3312.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737761379105,4.5123,3313.1,3312.3,4.1766]
["bitfinex-derivatives","ETHF0:USTF0",1737761379510,0.48294,3312.9,3312.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737761379913,0.48295,3312.8,3312.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737761383508,0.48294,3312.9,3312.5,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737761383713,0.48295,3312.8,3312.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737761385419,0.48293,3313.0,3312.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1737761385611,0.48293,3313.0,3312.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737761387217,4.5123,3313.1,3312.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737761387419,0.48293,3312.9,3312.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737761387719,0.48302,3312.3,3312.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1737761387924,3.2078,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761388130,0.48303,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761388311,0.48303,3312.2,3311.6,4.2197]
["bitfinex-derivatives","ETHF0:USTF0",1737761388312,0.48309,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761389324,0.48309,3311.8,3311.5,9.15403]
["bitfinex-derivatives","ETHF0:USTF0",1737761393727,0.48309,3311.8,3311.5,8.6709]
["bitfinex-derivatives","ETHF0:USTF0",1737761393928,0.48309,3311.8,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761394124,0.48309,3311.8,3310.5,2.30856403]
["bitfinex-derivatives","ETHF0:USTF0",1737761394125,0.48309,3311.8,3310.7,8.8476]
["bitfinex-derivatives","ETHF0:USTF0",1737761394316,9.32520999,3311.8,3310.7,8.8476]
["bitfinex-derivatives","ETHF0:USTF0",1737761394520,9.32520999,3311.8,3310.7,9.33084]
["bitfinex-derivatives","ETHF0:USTF0",1737761394720,4.77676962,3311.8,3310.7,8.8476]
["bitfinex-derivatives","ETHF0:USTF0",1737761394923,4.77676962,3311.8,3311.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737761395129,4.32520999,3311.8,3311.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737761395637,4.32520999,3311.8,3310.9,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737761396222,4.32520999,3311.8,3310.7,11.15616403]
["bitfinex-derivatives","ETHF0:USTF0",1737761396416,4.32520999,3311.8,3310.7,11.63940403]
["bitfinex-derivatives","ETHF0:USTF0",1737761396728,4.32520999,3311.8,3310.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737761396923,4.32520999,3311.8,3310.8,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737761397828,4.32520999,3311.8,3310.7,11.63940403]
["bitfinex-derivatives","ETHF0:USTF0",1737761398226,4.32520999,3311.8,3311.0,2.30856403]
["bitfinex-derivatives","ETHF0:USTF0",1737761398419,0.48309,3311.8,3311.0,2.30856403]
["bitfinex-derivatives","ETHF0:USTF0",1737761398617,0.48309,3311.8,3311.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737761398825,0.48309,3311.8,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761399825,0.48309,3311.8,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761402734,0.48309,3311.8,3310.9,3.69102]
["bitfinex-derivatives","ETHF0:USTF0",1737761403327,0.48309,3311.8,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761403528,0.48309,3311.8,3310.9,3.69101]
["bitfinex-derivatives","ETHF0:USTF0",1737761404829,0.48309,3311.8,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761405034,0.48309,3311.8,3311.0,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737761405333,0.48309,3311.8,3310.9,3.69102]
["bitfinex-derivatives","ETHF0:USTF0",1737761407035,0.48309,3311.8,3311.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737761407832,0.48309,3311.8,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761408732,4.37104395,3311.8,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761409135,4.37104395,3311.8,3311.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737761409530,5.30126607,3311.8,3311.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737761410037,4.82185921,3311.8,3311.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737761410430,5.30128586,3311.8,3311.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737761410841,5.30129182,3311.8,3311.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737761411538,10.30129182,3311.8,3311.7,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737761411736,0.48327,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761412036,3.2078,3310.9,3310.2,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1737761412238,0.48331,3310.3,3310.2,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1737761414639,0.48329,3310.5,3310.2,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1737761415537,0.00452502,3310.6,3310.2,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1737761415739,0.4833,3310.4,3310.2,4.1909]
["bitfinex-derivatives","ETHF0:USTF0",1737761415938,6.98456038,3310.9,3310.2,7.3987]
["bitfinex-derivatives","ETHF0:USTF0",1737761416240,5.2947199,3311.1,3311.0,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737761416834,5.2947199,3311.1,3311.0,41.28321]
["bitfinex-derivatives","ETHF0:USTF0",1737761417039,10.48167856,3312.0,3311.0,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761417244,10.48167856,3312.0,3311.5,5.51636403]
["bitfinex-derivatives","ETHF0:USTF0",1737761417445,10.48167856,3312.0,3311.9,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737761417841,10.48167856,3312.0,3311.8,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737761418238,3.2078,3313.0,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761418549,2.30856403,3313.5,3311.6,4.23892502]
["bitfinex-derivatives","ETHF0:USTF0",1737761418550,3.2078,3313.5,3312.5,2.30856403]
["bitfinex-derivatives","ETHF0:USTF0",1737761418743,3.2078,3313.5,3313.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1737761418948,0.48286,3313.5,3313.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1737761419245,2.30856403,3313.8,3312.8,2.30856403]
["bitfinex-derivatives","ETHF0:USTF0",1737761419547,0.48283,3313.6,3313.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737761419941,3.2078,3313.9,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761420146,0.48276,3314.1,3313.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737761420341,11.7925,3314.3,3313.3,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1737761420648,11.7925,3314.3,3313.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737761420649,0.48274,3314.2,3313.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737761420840,0.48276,3314.1,3313.5,0.48736502]
["bitfinex-derivatives","ETHF0:USTF0",1737761421947,0.48276,3314.1,3313.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737761422347,0.48276,3314.1,3313.5,0.48736502]
["bitfinex-derivatives","ETHF0:USTF0",1737761422747,3.2078,3314.2,3313.5,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761422946,0.48278,3314.0,3313.5,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761423141,0.48276,3314.1,3313.5,0.48736502]
["bitfinex-derivatives","ETHF0:USTF0",1737761423640,0.48278,3314.0,3313.5,0.48736502]
["bitfinex-derivatives","ETHF0:USTF0",1737761424044,0.48278,3314.0,3313.5,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761424443,3.2078,3313.8,3313.5,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761425847,0.48283,3313.6,3313.5,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761426154,0.48295,3312.8,3312.3,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1737761426451,3.2078,3313.0,3312.3,4.71452]
["bitfinex-derivatives","ETHF0:USTF0",1737761426649,0.48295,3312.8,3312.3,4.71452]
["bitfinex-derivatives","ETHF0:USTF0",1737761427152,3.2078,3313.0,3312.3,4.71452]
["bitfinex-derivatives","ETHF0:USTF0",1737761427451,0.00452502,3312.9,3312.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737761428139,0.00452502,3312.9,3312.3,4.2315]
["bitfinex-derivatives","ETHF0:USTF0",1737761428345,0.00452502,3312.9,3312.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737761428842,3.86251724,3312.8,3312.2,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761429245,0.48301,3312.4,3312.2,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761429540,0.48302,3312.3,3312.2,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761430246,8.95488632,3312.3,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761430547,3.2078,3311.6,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761430855,3.2078,3311.6,3311.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737761431148,0.48322,3310.9,3310.5,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1737761431354,3.2078,3311.2,3310.5,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1737761431553,0.48327,3310.6,3310.5,4.1984]
["bitfinex-derivatives","ETHF0:USTF0",1737761432349,0.48327,3310.6,3310.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761432350,0.48328,3310.5,3310.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761434657,4.49501625,3310.5,3310.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761437556,0.48328,3310.5,3310.4,0.00452502]
["bitfinex-derivatives","ETHF0:USTF0",1737761437957,0.48328,3310.5,3309.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761437958,8.90671971,3310.5,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761438156,3.2078,3309.4,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761438356,0.48353,3308.8,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761438558,3.91274037,3309.3,3308.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761438753,8.13714037,3309.3,3308.1,8.58]
["bitfinex-derivatives","ETHF0:USTF0",1737761438953,0.48352,3308.9,3308.1,4.4715]
["bitfinex-derivatives","ETHF0:USTF0",1737761439256,3.21233193,3309.0,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761439557,0.48354,3308.8,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761439755,3.69584193,3309.0,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761439955,3.21233193,3309.0,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761440360,0.48355,3308.7,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761440668,0.48356,3308.6,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761440958,0.48352,3308.9,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761441261,0.48356,3308.6,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761441559,0.48354,3308.8,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761441757,0.48352,3308.9,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761442561,3.69583193,3309.0,3308.4,0.48811193]
["bitfinex-derivatives","ETHF0:USTF0",1737761442860,3.21233193,3309.0,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761443360,0.48355,3308.7,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761443557,0.48354,3308.8,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761443959,0.48354,3308.8,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761444151,3.21233193,3309.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761444548,1.2084,3310.0,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761444549,3.2078,3310.0,3308.9,3.46288115]
["bitfinex-derivatives","ETHF0:USTF0",1737761444752,3.2078,3310.0,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761444959,3.2078,3310.6,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761445161,3.2078,3310.6,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761445461,0.48333,3310.2,3309.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761445760,0.48333,3310.2,3309.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737761445949,0.48335,3310.1,3309.5,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737761446154,0.48335,3310.1,3309.5,41.28342]
["bitfinex-derivatives","ETHF0:USTF0",1737761446459,0.48785193,3310.3,3309.6,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737761446757,0.00453193,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761446959,0.48785193,3310.3,3309.7,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737761447661,0.00453193,3310.3,3309.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761447957,0.00453193,3310.3,3309.1,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1737761447958,0.48341,3309.6,3309.1,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1737761448360,1.6917,3310.1,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761448656,0.48345,3309.4,3309.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761448859,3.2078,3309.5,3309.0,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1737761449162,0.48348,3309.2,3309.0,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1737761449355,3.2078,3309.5,3309.0,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1737761449555,0.48346,3309.3,3309.0,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1737761449755,0.48347,3309.2,3309.0,4.2756]
["bitfinex-derivatives","ETHF0:USTF0",1737761449956,0.48347,3309.2,3308.7,3.69134]
["bitfinex-derivatives","ETHF0:USTF0",1737761450165,3.2078,3309.5,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761450353,0.48353,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761450553,8.39843958,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761450860,0.48351,3309.0,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761453059,8.39843958,3309.4,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761453359,0.48344,3309.4,3308.9,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737761453958,3.2078,3309.5,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761454156,0.48346,3309.3,3308.8,41.28352]
["bitfinex-derivatives","ETHF0:USTF0",1737761454359,0.48346,3309.3,3308.8,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737761454664,0.48352,3308.9,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761454858,3.97364613,3309.2,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761455058,0.48353,3308.8,3308.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761455253,0.48357,3308.6,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761455750,3.2078,3309.0,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761455957,0.48357,3308.5,3308.4,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761458960,0.48365,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761459168,3.2078,3308.6,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761459467,0.48365,3308.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761460471,0.48363,3308.1,3307.7,0.48369]
["bitfinex-derivatives","ETHF0:USTF0",1737761460766,0.48365,3308.0,3307.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761461159,0.48367,3307.9,3307.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761462059,0.48369,3307.8,3307.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761462263,3.2078,3308.1,3307.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761462464,0.48369,3307.7,3307.6,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761465556,3.2078,3308.1,3307.6,0.48823193]
["bitfinex-derivatives","ETHF0:USTF0",1737761465557,0.48366,3308.0,3307.6,0.48823193]
["bitfinex-derivatives","ETHF0:USTF0",1737761465757,3.69144,3308.1,3307.7,4.71239]
["bitfinex-derivatives","ETHF0:USTF0",1737761466169,3.2078,3308.1,3307.7,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1737761466464,0.00453193,3308.3,3307.7,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1737761466465,0.48814193,3308.3,3307.9,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737761466664,0.00453193,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761466966,0.48362,3308.2,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761467162,0.00453193,3308.3,3307.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761467465,0.48367,3307.9,3307.7,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1737761467968,0.48365,3308.0,3307.7,4.71239]
["bitfinex-derivatives","ETHF0:USTF0",1737761468160,0.48366,3308.0,3307.7,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1737761468462,0.48364,3308.1,3307.7,4.71239]
["bitfinex-derivatives","ETHF0:USTF0",1737761468768,0.48366,3308.0,3307.7,4.2287]
["bitfinex-derivatives","ETHF0:USTF0",1737761468960,0.48366,3308.0,3307.7,4.71239]
["bitfinex-derivatives","ETHF0:USTF0",1737761469160,0.48362,3308.2,3308.0,0.00206077]
["bitfinex-derivatives","ETHF0:USTF0",1737761469364,0.48363,3308.1,3308.0,0.00206077]
["bitfinex-derivatives","ETHF0:USTF0",1737761470559,0.48362,3308.2,3308.0,0.00206077]
["bitfinex-derivatives","ETHF0:USTF0",1737761470867,0.00453193,3308.3,3308.0,0.00206077]
["bitfinex-derivatives","ETHF0:USTF0",1737761471059,0.00453193,3308.3,3308.2,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737761475572,0.00453193,3308.3,3308.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761476069,0.00453193,3308.3,3308.2,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737761476466,3.2078,3309.3,3308.3,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737761476662,4.4207,3309.5,3308.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761477066,0.48342,3309.6,3309.2,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737761477262,4.3728,3309.8,3309.0,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737761477263,0.48341,3309.7,3309.0,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737761477464,0.00453193,3309.7,3309.0,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1737761477968,0.48794193,3309.7,3309.2,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737761478177,0.00453193,3309.7,3309.2,2.31547931]
["bitfinex-derivatives","ETHF0:USTF0",1737761478474,0.00453193,3309.7,3309.3,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1737761478672,0.00453193,3309.7,3309.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737761478877,0.48793193,3309.7,3309.3,3.69126]
["bitfinex-derivatives","ETHF0:USTF0",1737761479569,0.00453193,3309.7,3309.4,4.91663]
["bitfinex-derivatives","ETHF0:USTF0",1737761479769,0.48793193,3309.7,3309.4,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1737761479975,0.00453193,3309.7,3309.4,4.91664]
["bitfinex-derivatives","ETHF0:USTF0",1737761481177,0.00453193,3309.7,3309.4,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1737761483181,0.00453193,3309.7,3309.6,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737761483679,3.2078,3310.5,3309.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761483876,3.2078,3310.5,3310.1,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737761484077,0.4833,3310.4,3310.1,0.48333]
["bitfinex-derivatives","ETHF0:USTF0",1737761484278,3.2078,3310.5,3310.2,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1737761484481,3.69109,3310.5,3310.2,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1737761484676,3.2078,3310.5,3310.2,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1737761484982,0.4833,3310.4,3310.2,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1737761485582,0.48329,3310.5,3310.2,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1737761486483,0.48328,3310.6,3310.2,4.68942]
["bitfinex-derivatives","ETHF0:USTF0",1737761486688,3.21233193,3310.7,3310.2,7.18714753]
["bitfinex-derivatives","ETHF0:USTF0",1737761486882,3.21233193,3310.7,3310.6,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737761486883,0.00453193,3310.7,3310.6,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737761492990,4.61354,3311.5,3311.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737761494283,4.1304,3311.5,3311.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737761494586,4.1304,3311.5,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737761494990,4.1304,3311.5,3311.3,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737761495186,3.2078,3311.9,3311.1,2.98104753]
["bitfinex-derivatives","ETHF0:USTF0",1737761495392,0.48312,3311.7,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737761495793,0.4831,3311.8,3311.5,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737761496000,3.69088,3311.9,3311.5,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737761496493,3.2078,3311.9,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761496690,0.48309,3311.8,3311.4,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737761497294,0.48312,3311.6,3311.1,2.98104753]
["bitfinex-derivatives","ETHF0:USTF0",1737761497496,0.48312,3311.6,3311.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737761498198,5.7592,3312.2,3311.8,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1737761498199,0.48304,3312.2,3311.8,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1737761498398,4.81873,3312.3,3311.9,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737761498599,0.48304,3312.2,3311.8,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737761498892,4.3357,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761499094,4.3357,3312.3,3311.7,3.69091]
["bitfinex-derivatives","ETHF0:USTF0",1737761499295,0.48306,3312.0,3311.7,3.69091]
["bitfinex-derivatives","ETHF0:USTF0",1737761499490,4.3357,3312.3,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761499701,0.48303,3312.2,3311.9,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737761500495,0.48304,3312.2,3311.9,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737761501487,0.48304,3312.2,3312.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737761501791,4.3357,3312.3,3312.0,2.79438274]
["bitfinex-derivatives","ETHF0:USTF0",1737761501792,4.81873,3312.3,3312.0,2.79438274]
["bitfinex-derivatives","ETHF0:USTF0",1737761502797,4.81873,3312.3,3312.0,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761502996,4.3357,3312.3,3312.1,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737761503191,4.81873,3312.3,3312.0,2.79438274]
["bitfinex-derivatives","ETHF0:USTF0",1737761503392,4.5223,3312.7,3312.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737761503587,4.5223,3312.7,3312.6,6.00210274]
["bitfinex-derivatives","ETHF0:USTF0",1737761504600,0.48293,3312.9,3312.6,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761505005,4.93372,3313.1,3312.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737761505192,4.4508,3313.1,3312.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737761505503,4.4508,3313.1,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737761506193,4.4508,3313.1,3312.6,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761506393,4.4508,3313.1,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737761506592,4.4508,3313.1,3312.6,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761506796,4.4508,3313.1,3312.8,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737761506994,4.4508,3313.1,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761507195,4.4508,3313.1,3312.9,2.79425274]
["bitfinex-derivatives","ETHF0:USTF0",1737761507395,4.4508,3313.1,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761508497,4.9337,3313.1,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761509588,4.4508,3313.1,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761510100,4.4508,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761510302,4.3312,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761510801,4.3312,3313.2,3313.0,3.69071]
["bitfinex-derivatives","ETHF0:USTF0",1737761511395,4.3312,3313.2,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761511994,0.48284,3313.5,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761512196,4.82194,3313.6,3313.2,2.79420274]
["bitfinex-derivatives","ETHF0:USTF0",1737761512996,4.3391,3313.6,3313.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761513195,0.48285,3313.5,3313.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761513501,0.48285,3313.5,3313.2,2.79421274]
["bitfinex-derivatives","ETHF0:USTF0",1737761513708,4.3391,3313.6,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761513899,0.4829,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761514095,4.3391,3313.6,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761514290,0.48295,3312.9,3312.7,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761514493,4.91813,3313.0,3312.7,0.48748193]
["bitfinex-derivatives","ETHF0:USTF0",1737761514695,4.4352,3313.0,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761514907,4.91812,3313.0,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761516897,4.91812,3313.0,3312.7,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761516898,0.48295,3312.8,3312.7,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761517597,0.483,3312.4,3312.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761517801,0.48303,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761518606,11.7876,3312.9,3312.1,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1737761518607,0.48302,3312.3,3312.1,3.69084]
["bitfinex-derivatives","ETHF0:USTF0",1737761519705,0.48753193,3312.5,3312.3,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737761520010,0.00453193,3312.5,3312.4,2.79432274]
["bitfinex-derivatives","ETHF0:USTF0",1737761520398,0.00453193,3312.5,3312.4,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761520704,0.00453193,3312.5,3312.4,2.79432274]
["bitfinex-derivatives","ETHF0:USTF0",1737761521404,0.48752193,3312.5,3312.4,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761521910,0.48752193,3312.5,3312.1,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761521911,0.48303,3312.2,3312.1,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761526212,0.48303,3312.2,3312.1,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761527705,0.48308,3311.9,3311.8,2.31585467]
["bitfinex-derivatives","ETHF0:USTF0",1737761532603,4.2306,3312.0,3311.8,2.31585467]
["bitfinex-derivatives","ETHF0:USTF0",1737761532808,4.2306,3312.0,3311.9,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737761533306,8.6382,3312.6,3311.8,2.31585467]
["bitfinex-derivatives","ETHF0:USTF0",1737761533516,0.48303,3312.3,3312.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761535111,4.92221,3312.4,3312.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761535705,3.2078,3312.9,3312.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761535910,4.1081,3313.0,3312.4,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761536115,4.1081,3313.0,3312.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737761536415,4.1081,3313.0,3312.8,2.79426274]
["bitfinex-derivatives","ETHF0:USTF0",1737761537011,4.1081,3313.0,3312.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761537213,4.59103,3313.0,3312.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761538220,0.48293,3312.9,3312.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761538610,0.48295,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761541720,0.48302,3312.3,3312.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761543920,5.31544,3313.0,3312.3,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1737761543921,0.48299,3312.6,3312.3,0.48301]
["bitfinex-derivatives","ETHF0:USTF0",1737761544115,0.48294,3312.9,3312.6,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737761544317,4.1081,3313.0,3312.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761544516,4.59102,3313.0,3312.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761544723,0.48293,3312.9,3312.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761544924,4.59103,3313.0,3312.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761545411,0.48293,3312.9,3312.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761545615,4.1081,3313.0,3312.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761546215,1.20694,3314.0,3312.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761546216,4.1998,3313.8,3312.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761546422,0.48284,3313.5,3313.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761546621,2.5452,3313.6,3313.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761546622,0.48286,3313.4,3313.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761546816,0.48287,3313.3,3313.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761547212,2.5452,3313.6,3313.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761547419,0.48287,3313.3,3313.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761548421,3.2078,3313.4,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761548828,0.48292,3313.0,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761549318,3.2078,3313.4,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761549628,0.48295,3312.8,3312.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761553428,0.48295,3312.8,3312.6,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761553636,2.668,3312.9,3312.8,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737761553929,0.48291,3313.1,3312.8,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737761554320,0.48289,3313.2,3312.9,2.79425274]
["bitfinex-derivatives","ETHF0:USTF0",1737761554621,2.4989,3313.3,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761554827,0.48291,3313.1,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761556329,2.4989,3313.3,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761556524,0.48289,3313.2,3312.9,2.79425274]
["bitfinex-derivatives","ETHF0:USTF0",1737761556731,2.4989,3313.3,3313.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737761557225,2.98178,3313.3,3313.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737761558031,2.98178,3313.3,3313.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761561834,2.4989,3313.3,3313.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761562237,5.54092,3313.7,3313.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737761562439,3.01872,3313.7,3313.5,2.79416274]
["bitfinex-derivatives","ETHF0:USTF0",1737761563230,2.5359,3313.7,3313.5,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761563435,0.48283,3313.6,3313.5,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761563632,2.5359,3313.7,3313.5,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761563839,2.6329,3313.9,3313.5,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761564144,0.48283,3313.6,3313.5,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761564647,2.6329,3313.9,3313.5,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761564936,0.48281,3313.8,3313.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737761565140,3.1157,3313.9,3313.6,0.48283]
["bitfinex-derivatives","ETHF0:USTF0",1737761565442,3.1157,3313.9,3313.6,3.21913]
["bitfinex-derivatives","ETHF0:USTF0",1737761565741,2.6329,3313.9,3313.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761566042,2.6329,3313.9,3313.8,2.79412274]
["bitfinex-derivatives","ETHF0:USTF0",1737761566537,2.6329,3313.9,3313.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761566937,0.48276,3314.1,3313.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761567243,1.20667,3314.8,3313.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761567244,0.48274,3314.3,3314.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1737761567441,0.48272,3314.4,3314.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737761567639,0.48272,3314.4,3314.1,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761567839,0.48272,3314.4,3314.1,2.79407274]
["bitfinex-derivatives","ETHF0:USTF0",1737761568344,2.7178,3314.5,3314.2,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1737761568547,3.20051,3314.5,3314.2,3.11893]
["bitfinex-derivatives","ETHF0:USTF0",1737761568842,3.20051,3314.5,3314.2,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1737761569037,0.48271,3314.4,3314.2,6.32674]
["bitfinex-derivatives","ETHF0:USTF0",1737761569243,0.48271,3314.4,3314.2,5.844]
["bitfinex-derivatives","ETHF0:USTF0",1737761569543,0.48273,3314.3,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761569844,0.48279,3313.9,3313.8,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761572131,0.48279,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761573341,0.48279,3313.9,3313.8,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761574246,0.48278,3314.0,3313.8,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761574438,0.48279,3313.9,3313.8,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761577248,0.48279,3313.9,3313.8,7.48662274]
["bitfinex-derivatives","ETHF0:USTF0",1737761578747,0.48279,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761578949,0.48283,3313.6,3313.5,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761582349,0.48296,3312.7,3312.6,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761582549,8.85740001,3313.6,3312.6,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761582550,3.85740001,3313.6,3312.6,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761582745,3.931,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761583054,0.48282,3313.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761583653,0.48283,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761589152,0.48282,3313.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761589653,0.48281,3313.7,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761589853,3.931,3313.8,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761590054,3.931,3313.8,3313.6,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761590256,1.9607,3313.8,3313.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737761590457,1.9607,3313.8,3313.7,2.33301]
["bitfinex-derivatives","ETHF0:USTF0",1737761590659,1.9607,3313.8,3313.7,43.13301]
["bitfinex-derivatives","ETHF0:USTF0",1737761592756,1.9607,3313.8,3313.7,42.6502]
["bitfinex-derivatives","ETHF0:USTF0",1737761593060,0.48281,3313.7,3313.6,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761596063,0.48283,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761596364,0.48286,3313.4,3313.3,2.31585467]
["bitfinex-derivatives","ETHF0:USTF0",1737761597864,0.48286,3313.4,3313.3,0.00453193]
["bitfinex-derivatives","ETHF0:USTF0",1737761598366,0.4829,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761598559,1.20725,3313.2,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761598766,0.48293,3312.9,3312.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761599069,1.20725,3313.2,3312.7,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761599254,0.48295,3312.8,3312.7,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761599459,0.48294,3312.9,3312.7,2.79428274]
["bitfinex-derivatives","ETHF0:USTF0",1737761599662,3.7411,3313.3,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737761599863,4.22397,3313.3,3313.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761600969,0.48292,3313.0,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761603068,1.8042,3313.2,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761603275,0.48291,3313.1,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761603671,0.48292,3313.0,3312.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761606076,0.48296,3312.7,3312.6,5.52365467]
["bitfinex-derivatives","ETHF0:USTF0",1737761608074,0.48296,3312.7,3312.6,2.31585467]
["bitfinex-derivatives","ETHF0:USTF0",1737761609478,0.48296,3312.7,3312.6,5.52365467]
["bitfinex-derivatives","ETHF0:USTF0",1737761610279,0.48296,3312.7,3312.6,2.31585467]
["bitfinex-derivatives","ETHF0:USTF0",1737761610977,1.8042,3313.2,3312.6,2.31585467]
["bitfinex-derivatives","ETHF0:USTF0",1737761611182,0.48296,3312.7,3312.6,2.31585467]
["bitfinex-derivatives","ETHF0:USTF0",1737761611476,1.8042,3313.2,3312.6,2.31585467]
["bitfinex-derivatives","ETHF0:USTF0",1737761611676,0.48295,3312.8,3312.6,2.79883467]
["bitfinex-derivatives","ETHF0:USTF0",1737761612075,0.48295,3312.8,3312.6,2.31585467]
["bitfinex-derivatives","ETHF0:USTF0",1737761612676,1.8042,3313.2,3312.6,2.31585467]
["bitfinex-derivatives","ETHF0:USTF0",1737761612876,0.48296,3312.7,3312.6,2.31585467]
["bitfinex-derivatives","ETHF0:USTF0",1737761614285,0.48292,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737761616483,0.4829,3313.1,3312.7,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1737761616782,1.8042,3313.2,3312.7,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1737761617082,0.48292,3313.0,3312.7,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1737761617583,0.48292,3313.0,3312.7,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737761617774,0.48292,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737761617974,0.48292,3313.0,3312.7,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1737761618678,0.48292,3313.0,3312.7,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737761618884,0.48292,3313.0,3312.8,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737761619382,1.8042,3313.2,3312.7,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737761619685,0.48295,3312.8,3312.7,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737761620184,0.48294,3312.9,3312.7,2.29045]
["bitfinex-derivatives","ETHF0:USTF0",1737761621289,0.48293,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737761621489,1.8042,3313.2,3312.7,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1737761621680,2.28709,3313.2,3313.0,0.48291]
["bitfinex-derivatives","ETHF0:USTF0",1737761622075,2.28709,3313.2,3313.0,3.69071]
["bitfinex-derivatives","ETHF0:USTF0",1737761622385,1.8042,3313.2,3313.0,3.69071]
["bitfinex-derivatives","ETHF0:USTF0",1737761622785,2.28709,3313.2,3313.0,3.69071]
["bitfinex-derivatives","ETHF0:USTF0",1737761623889,1.8042,3313.2,3313.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737761624988,0.48285,3313.5,3313.2,0.48288]
["bitfinex-derivatives","ETHF0:USTF0",1737761625183,0.48285,3313.5,3313.2,2.79420274]
["bitfinex-derivatives","ETHF0:USTF0",1737761625390,0.48285,3313.5,3313.3,2.33257]
["bitfinex-derivatives","ETHF0:USTF0",1737761625588,0.48285,3313.5,3313.3,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1737761625983,0.48286,3313.4,3313.3,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1737761626385,1.758,3313.7,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761626580,0.4829,3313.1,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761628686,1.20715,3313.4,3312.7,2.33266]
["bitfinex-derivatives","ETHF0:USTF0",1737761628989,1.9008,3313.0,3312.9,2.79425274]
["bitfinex-derivatives","ETHF0:USTF0",1737761629384,0.4829,3313.2,3312.9,6.00205274]
["bitfinex-derivatives","ETHF0:USTF0",1737761629589,1.9008,3313.6,3312.9,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761629784,1.9008,3313.6,3313.3,2.79419274]
["bitfinex-derivatives","ETHF0:USTF0",1737761629785,0.48285,3313.5,3313.3,2.79419274]
["bitfinex-derivatives","ETHF0:USTF0",1737761629983,0.48285,3313.5,3313.4,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1737761630184,0.48287,3313.4,3313.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737761630688,0.48287,3313.4,3313.0,4.14942274]
["bitfinex-derivatives","ETHF0:USTF0",1737761630886,1.9008,3313.6,3313.3,6.00199274]
["bitfinex-derivatives","ETHF0:USTF0",1737761631082,1.9008,3313.6,3313.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737761631293,0.4828,3313.8,3313.6,0.48282]
["bitfinex-derivatives","ETHF0:USTF0",1737761631487,0.48281,3313.7,3313.6,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761631691,0.48281,3313.7,3313.6,4.05712274]
["bitfinex-derivatives","ETHF0:USTF0",1737761632585,0.48732193,3313.9,3313.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737761632885,0.48732193,3313.9,3313.6,4.53994274]
["bitfinex-derivatives","ETHF0:USTF0",1737761633198,0.48281,3313.8,3313.6,4.05712274]
["bitfinex-derivatives","ETHF0:USTF0",1737761634391,0.00453193,3313.9,3313.6,4.05712274]
["bitfinex-derivatives","ETHF0:USTF0",1737761634392,0.48281,3313.7,3313.6,4.05712274]
["bitfinex-derivatives","ETHF0:USTF0",1737761635589,0.48281,3313.7,3313.6,4.53995274]
["bitfinex-derivatives","ETHF0:USTF0",1737761635807,0.48281,3313.7,3313.6,4.05712274]
["bitfinex-derivatives","ETHF0:USTF0",1737761636983,0.00453193,3313.9,3313.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737761637291,0.00453193,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761637594,0.4828,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761639594,0.00453193,3313.9,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761639997,0.4828,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761642888,0.48733193,3313.9,3313.7,3.69061]
["bitfinex-derivatives","ETHF0:USTF0",1737761643090,0.4828,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761644189,0.48286,3313.5,3313.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761644397,0.00453193,3313.9,3313.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761644398,0.4828,3313.8,3313.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761644594,0.00453193,3313.9,3313.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761644796,0.48286,3313.5,3313.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761644996,2.11076,3313.4,3313.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761647388,0.4829,3313.1,3313.0,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761647895,0.4829,3313.1,3313.0,43.11132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761648296,0.4829,3313.1,3313.0,43.59424274]
["bitfinex-derivatives","ETHF0:USTF0",1737761648501,1.6661,3313.2,3313.1,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737761648695,2.11077,3313.4,3313.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737761648889,2.11077,3313.4,3313.3,2.79419274]
["bitfinex-derivatives","ETHF0:USTF0",1737761649498,2.11077,3313.4,3313.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761651000,1.6801,3313.6,3313.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761651209,0.48285,3313.5,3313.3,2.79418274]
["bitfinex-derivatives","ETHF0:USTF0",1737761651602,0.4828,3313.8,3313.3,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761651907,0.4828,3313.8,3313.7,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761652803,1.694,3314.0,3313.7,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761653006,0.4828,3313.8,3313.7,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761653302,0.48274,3314.3,3313.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737761653503,2.17671,3314.4,3313.8,2.2579]
["bitfinex-derivatives","ETHF0:USTF0",1737761653704,1.694,3314.4,3313.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1737761653905,0.48275,3314.2,3313.8,44.7792]
["bitfinex-derivatives","ETHF0:USTF0",1737761654607,1.694,3314.4,3313.8,44.7792]
["bitfinex-derivatives","ETHF0:USTF0",1737761654909,2.17672,3314.4,3313.8,47.987]
["bitfinex-derivatives","ETHF0:USTF0",1737761655503,0.48273,3314.3,3313.8,47.987]
["bitfinex-derivatives","ETHF0:USTF0",1737761655705,0.48273,3314.3,3313.8,47.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737761656003,0.48273,3314.3,3314.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761656511,2.17672,3314.4,3314.2,2.79405274]
["bitfinex-derivatives","ETHF0:USTF0",1737761656712,1.694,3314.4,3314.2,2.79405274]
["bitfinex-derivatives","ETHF0:USTF0",1737761657009,0.48273,3314.3,3314.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761658406,1.694,3314.4,3313.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761658610,0.48279,3313.9,3313.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761659299,6.4523,3314.1,3313.6,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761659505,0.48281,3313.7,3313.6,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761661015,0.48281,3313.7,3313.6,2.79415274]
["bitfinex-derivatives","ETHF0:USTF0",1737761661215,0.48281,3313.7,3313.6,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761664511,1.20668,3314.8,3313.6,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761664710,0.48273,3314.3,3314.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761665315,0.48273,3314.3,3314.2,43.11132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761665822,0.48273,3314.3,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761666008,2.04363,3314.3,3314.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761669112,2.04363,3314.3,3314.1,0.48275]
["bitfinex-derivatives","ETHF0:USTF0",1737761669313,0.48274,3314.2,3314.0,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737761669628,1.5609,3314.3,3314.2,0.48274]
["bitfinex-derivatives","ETHF0:USTF0",1737761669917,1.5609,3314.3,3314.2,2.79406274]
["bitfinex-derivatives","ETHF0:USTF0",1737761670312,2.23192,3314.4,3314.3,0.48273]
["bitfinex-derivatives","ETHF0:USTF0",1737761671318,2.23192,3314.4,3314.2,2.79406274]
["bitfinex-derivatives","ETHF0:USTF0",1737761672118,1.7355,3314.8,3314.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737761672309,6.477,3315.6,3314.5,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761672516,0.48257,3315.4,3315.3,2.79390274]
["bitfinex-derivatives","ETHF0:USTF0",1737761672716,2.21806,3315.5,3315.3,2.79390274]
["bitfinex-derivatives","ETHF0:USTF0",1737761672918,2.21806,3315.5,3315.4,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737761672919,1.7355,3315.5,3315.4,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737761673216,1.7355,3315.5,3315.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761673421,1.7355,3315.5,3315.3,2.79389274]
["bitfinex-derivatives","ETHF0:USTF0",1737761673624,2.21806,3315.5,3315.3,2.79389274]
["bitfinex-derivatives","ETHF0:USTF0",1737761674317,1.7355,3315.5,3315.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761674516,0.48249,3316.0,3315.4,0.48257]
["bitfinex-derivatives","ETHF0:USTF0",1737761674725,1.7554,3316.1,3315.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761675022,0.48249,3315.9,3315.8,43.11132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761675915,1.7554,3316.1,3315.5,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761676116,1.7554,3316.1,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761676117,0.48257,3315.4,3315.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761676314,0.48258,3315.3,3315.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761676514,2.10718,3315.3,3315.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761683219,2.10718,3315.3,3315.2,43.11132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761685125,1.6161,3315.9,3315.2,46.31912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761685321,1.6161,3315.9,3315.6,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737761685322,0.48253,3315.7,3315.6,0.48253]
["bitfinex-derivatives","ETHF0:USTF0",1737761685720,0.48254,3315.6,3315.5,0.48255]
["bitfinex-derivatives","ETHF0:USTF0",1737761686818,0.48254,3315.6,3315.5,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761687224,4.7625,3315.8,3315.2,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761687426,0.48258,3315.3,3315.2,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761692447,0.48258,3315.3,3315.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761700651,0.4826,3315.2,3315.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761700856,3.7965,3315.2,3315.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761706756,8.3139,3315.2,3314.0,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761706953,0.48276,3314.1,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761707155,0.48279,3313.9,3313.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737761707458,0.48279,3313.9,3313.8,42.8647]
["bitfinex-derivatives","ETHF0:USTF0",1737761707759,0.48279,3313.9,3313.8,42.3819]
["bitfinex-derivatives","ETHF0:USTF0",1737761710357,1.6269,3314.1,3313.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761710358,0.48283,3313.6,3313.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761717170,1.6627,3313.7,3313.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761717363,2.14552,3313.7,3313.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761717860,2.14552,3313.7,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761719266,3.2078,3313.9,3313.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737761719570,0.48281,3313.8,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761720464,0.4828,3313.8,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761720667,0.48281,3313.7,3313.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761720863,1.5765,3313.7,3313.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761721056,0.48283,3313.6,3313.5,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761722159,0.48293,3312.9,3312.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761722560,0.48293,3312.9,3312.8,43.11132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761724058,0.48293,3312.9,3312.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761724261,0.48292,3313.0,3312.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761724765,0.48293,3313.0,3312.8,43.11132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761724962,3.2078,3313.4,3312.8,43.11132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761725167,0.48293,3313.0,3312.8,43.11132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761725364,0.48289,3313.2,3312.8,43.11132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761725564,0.48292,3313.0,3312.8,43.11132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761725963,1.5099,3313.3,3312.8,43.11132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761726168,0.48291,3313.1,3312.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737761726473,1.5099,3313.3,3312.8,43.11132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761726671,1.5099,3313.3,3313.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761726970,1.99277,3313.3,3313.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761727171,0.48287,3313.3,3313.2,3.86892274]
["bitfinex-derivatives","ETHF0:USTF0",1737761727470,0.48287,3313.4,3313.2,3.86892274]
["bitfinex-derivatives","ETHF0:USTF0",1737761727671,0.48285,3313.5,3313.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737761727863,0.48284,3313.6,3313.3,0.48287]
["bitfinex-derivatives","ETHF0:USTF0",1737761728174,0.48284,3313.6,3313.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1737761728369,1.6504,3313.7,3313.4,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1737761728568,0.48281,3313.8,3313.5,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761728866,3.2078,3313.9,3313.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737761729071,3.2078,3313.9,3313.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761729271,3.2078,3313.9,3313.8,4.38262274]
["bitfinex-derivatives","ETHF0:USTF0",1737761729466,1.6374,3314.3,3314.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737761729467,0.48273,3314.3,3314.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737761729669,0.48273,3314.3,3314.1,2.79408274]
["bitfinex-derivatives","ETHF0:USTF0",1737761729869,0.48273,3314.3,3314.1,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761730065,0.48273,3314.3,3314.1,43.11132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761730263,0.48724341,3314.2,3314.1,43.11132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761731274,0.00450341,3314.2,3314.1,43.59408274]
["bitfinex-derivatives","ETHF0:USTF0",1737761732674,0.48724341,3314.2,3314.1,43.11132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761733475,0.48724341,3314.2,3314.1,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761734066,0.48277,3314.1,3313.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737761734267,0.00450341,3314.2,3313.8,3.89982274]
["bitfinex-derivatives","ETHF0:USTF0",1737761734467,0.48279,3313.9,3313.8,4.38261274]
["bitfinex-derivatives","ETHF0:USTF0",1737761734868,0.48279,3313.9,3313.8,3.89982274]
["bitfinex-derivatives","ETHF0:USTF0",1737761735871,0.4828,3313.8,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761736073,0.48287,3313.3,3313.2,3.91602274]
["bitfinex-derivatives","ETHF0:USTF0",1737761736879,3.2078,3313.7,3313.2,3.91602274]
["bitfinex-derivatives","ETHF0:USTF0",1737761737092,0.48285,3313.5,3313.2,3.91602274]
["bitfinex-derivatives","ETHF0:USTF0",1737761737377,7.8955,3314.1,3313.2,7.12382274]
["bitfinex-derivatives","ETHF0:USTF0",1737761737585,3.1545,3314.1,3313.6,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761737779,0.48277,3314.0,3313.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737761737979,0.48279,3313.9,3313.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737761739582,1.6461,3314.1,3313.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737761739778,2.12887,3314.1,3313.7,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1737761739983,0.48277,3314.0,3313.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737761740589,0.48278,3314.0,3313.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737761740983,0.48279,3313.9,3313.8,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737761741484,0.48278,3314.0,3313.9,0.48278]
["bitfinex-derivatives","ETHF0:USTF0",1737761741884,0.48725341,3314.2,3314.0,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737761742084,0.48276,3314.1,3314.0,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737761743481,0.00450341,3314.2,3314.0,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737761743682,0.48725341,3314.2,3314.0,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737761743882,0.48276,3314.1,3313.9,2.79410274]
["bitfinex-derivatives","ETHF0:USTF0",1737761744279,0.00450341,3314.2,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761744490,0.48725341,3314.2,3314.0,41.28277]
["bitfinex-derivatives","ETHF0:USTF0",1737761745389,0.00450341,3314.2,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761745688,0.48276,3314.1,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761746389,0.48725341,3314.2,3314.0,41.28277]
["bitfinex-derivatives","ETHF0:USTF0",1737761746889,0.48724341,3314.2,3314.0,41.28276]
["bitfinex-derivatives","ETHF0:USTF0",1737761747390,0.48276,3314.1,3314.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737761747586,0.48277,3314.0,3313.9,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761747984,0.00450341,3314.2,3314.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737761750384,0.48724341,3314.2,3314.1,0.48276]
["bitfinex-derivatives","ETHF0:USTF0",1737761750586,0.00450341,3314.2,3314.1,1.47076]
["bitfinex-derivatives","ETHF0:USTF0",1737761750782,0.48261,3315.2,3314.1,7.5313]
["bitfinex-derivatives","ETHF0:USTF0",1737761750982,3.1927,3315.4,3315.0,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761751182,0.48261,3315.1,3315.0,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761751388,0.48265,3314.8,3314.7,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761752284,0.48265,3314.8,3314.7,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761754085,0.0045248,3315.1,3314.4,3.92854755]
["bitfinex-derivatives","ETHF0:USTF0",1737761754289,0.4827,3314.5,3314.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761761097,0.48279,3313.9,3313.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737761761392,3.1066,3313.8,3313.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737761764196,0.48281,3313.7,3313.6,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1737761764899,3.1066,3313.8,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761765097,3.58941,3313.8,3313.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737761767304,3.1066,3313.8,3313.7,0.48281]
["bitfinex-derivatives","ETHF0:USTF0",1737761768097,0.48279,3313.9,3313.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1737761768397,0.48279,3313.9,3313.8,2.79412274]
["bitfinex-derivatives","ETHF0:USTF0",1737761769208,0.48279,3313.9,3313.8,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761769402,0.48281,3313.7,3313.6,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1737761771109,2.07081,3313.7,3313.6,3.69062]
["bitfinex-derivatives","ETHF0:USTF0",1737761771307,2.07081,3313.7,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761771512,0.48284,3313.5,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761771703,3.69064,3313.5,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761783521,3.2078,3313.5,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761783721,3.2078,3313.5,3313.4,0.48738481]
["bitfinex-derivatives","ETHF0:USTF0",1737761784031,3.69064,3313.5,3313.4,0.48738481]
["bitfinex-derivatives","ETHF0:USTF0",1737761784228,3.2078,3313.5,3313.4,0.48738481]
["bitfinex-derivatives","ETHF0:USTF0",1737761784529,3.2078,3313.5,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761784732,3.69064,3313.5,3313.4,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761790237,3.69064,3313.5,2824.4,0.24426314]
["bitfinex-derivatives","ETHF0:USTF0",1737761790238,0.48299,3312.5,3312.3,6.00213274]
["bitfinex-derivatives","ETHF0:USTF0",1737761790431,0.48299,3312.5,3312.3,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761791032,0.48298,3312.6,3312.4,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737761791335,0.00452481,3312.7,3312.6,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737761791832,0.00452481,3312.7,3312.6,2.79430274]
["bitfinex-derivatives","ETHF0:USTF0",1737761792134,0.48748481,3312.7,3312.6,2.79430274]
["bitfinex-derivatives","ETHF0:USTF0",1737761792336,0.00452481,3312.7,3312.6,2.79430274]
["bitfinex-derivatives","ETHF0:USTF0",1737761793029,0.48748481,3312.7,3312.6,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761793636,0.48748481,3312.7,3312.6,2.79430274]
["bitfinex-derivatives","ETHF0:USTF0",1737761793832,0.48748481,3312.7,3312.6,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761794231,0.00452481,3312.7,3312.6,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761794439,0.00452481,3312.7,3312.6,2.79430274]
["bitfinex-derivatives","ETHF0:USTF0",1737761795542,0.48748481,3312.7,3312.6,2.79430274]
["bitfinex-derivatives","ETHF0:USTF0",1737761797037,0.48299,3312.5,3312.4,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1737761797438,3.2421,3312.6,3312.3,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761797632,2.0303,3312.4,3312.3,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761799336,2.0303,3312.4,3312.3,6.00214274]
["bitfinex-derivatives","ETHF0:USTF0",1737761799842,2.0303,3312.4,3312.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761801037,0.483,3312.4,3312.3,2.79434274]
["bitfinex-derivatives","ETHF0:USTF0",1737761804244,0.483,3312.4,3312.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761806249,0.483,3312.4,3312.3,2.79434274]
["bitfinex-derivatives","ETHF0:USTF0",1737761806548,0.483,3312.4,3312.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761806935,0.483,3312.4,3312.3,2.79434274]
["bitfinex-derivatives","ETHF0:USTF0",1737761809245,0.48749481,3312.7,3312.6,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737761809450,0.00452481,3312.7,3312.6,2.79430274]
["bitfinex-derivatives","ETHF0:USTF0",1737761812958,0.00452481,3312.7,3312.3,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761813255,0.483,3312.4,3312.3,6.00212274]
["bitfinex-derivatives","ETHF0:USTF0",1737761815352,0.00452481,3312.7,3312.6,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737761815650,0.00452481,3312.7,3312.6,2.79430274]
["bitfinex-derivatives","ETHF0:USTF0",1737761816651,0.00452481,3312.7,3312.6,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761816849,0.48298,3312.6,3312.5,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737761817647,0.48298,3312.6,3312.3,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761817648,0.483,3312.4,3312.3,6.00213274]
["bitfinex-derivatives","ETHF0:USTF0",1737761817855,0.483,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761818248,1.8693,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761820855,1.8693,3312.4,3312.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761820856,0.48303,3312.2,3312.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761822758,1.3863,3312.4,3312.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761823061,1.4323,3312.5,3312.4,0.483]
["bitfinex-derivatives","ETHF0:USTF0",1737761825752,1.4323,3312.5,3312.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761825960,1.9153,3312.5,3312.3,2.79433274]
["bitfinex-derivatives","ETHF0:USTF0",1737761826257,1.4323,3312.5,3312.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761826451,0.48303,3312.2,3312.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761826658,0.48302,3312.3,3312.1,0.48757481]
["bitfinex-derivatives","ETHF0:USTF0",1737761827362,1.3649,3312.4,3312.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761827557,1.4323,3312.5,3312.3,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761827757,0.00452481,3312.7,3312.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737761828062,0.00452481,3312.7,3312.6,2.79430274]
["bitfinex-derivatives","ETHF0:USTF0",1737761828454,0.00452481,3312.7,3312.6,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761828754,0.00452481,3312.7,3312.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737761828959,0.48299,3312.5,3312.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737761830062,0.48299,3312.5,3312.4,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1737761831354,0.48299,3312.5,3312.4,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1737761832760,4.2365,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761832961,0.48303,3312.2,3312.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761833453,4.2365,3312.6,3312.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761833650,0.48303,3312.2,3312.1,0.48757481]
["bitfinex-derivatives","ETHF0:USTF0",1737761834962,0.48303,3312.2,3312.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761835762,0.48303,3312.2,3312.1,0.48757481]
["bitfinex-derivatives","ETHF0:USTF0",1737761835963,0.48302,3312.3,3312.2,0.48302]
["bitfinex-derivatives","ETHF0:USTF0",1737761837767,4.2365,3312.6,3312.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761837968,0.48303,3312.2,3312.1,0.48756481]
["bitfinex-derivatives","ETHF0:USTF0",1737761839370,0.48303,3312.2,3312.1,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761851286,0.48314,3311.5,3311.4,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761853192,0.48314,3311.5,3311.4,2.79447274]
["bitfinex-derivatives","ETHF0:USTF0",1737761855590,0.48314,3311.5,3311.4,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761858698,0.48318,3311.2,3311.1,2.79903755]
["bitfinex-derivatives","ETHF0:USTF0",1737761860289,0.48318,3311.2,3311.1,2.31584755]
["bitfinex-derivatives","ETHF0:USTF0",1737761861599,0.48318,3311.2,3310.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761861600,3.96728263,3311.2,3310.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761861794,3.96728263,3311.2,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761861795,0.4833,3310.4,3310.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761862292,0.48331,3310.3,3310.2,4.06244274]
["bitfinex-derivatives","ETHF0:USTF0",1737761862698,0.48331,3310.3,3310.2,3.57912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761864197,1.3765,3310.5,3310.2,3.57912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761864393,0.4833,3310.4,3310.2,3.57912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761864596,0.4833,3310.4,3310.3,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1737761864897,0.4833,3310.4,3310.2,4.06244274]
["bitfinex-derivatives","ETHF0:USTF0",1737761865396,0.48331,3310.3,3310.2,3.57912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761865596,0.48331,3310.3,3310.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1737761867392,0.4833,3310.4,3310.2,1.75111]
["bitfinex-derivatives","ETHF0:USTF0",1737761867599,0.48331,3310.3,3310.2,4.06243274]
["bitfinex-derivatives","ETHF0:USTF0",1737761868797,1.3765,3310.5,3310.2,4.06243274]
["bitfinex-derivatives","ETHF0:USTF0",1737761868998,0.4833,3310.4,3310.2,4.06243274]
["bitfinex-derivatives","ETHF0:USTF0",1737761869195,1.3765,3310.5,3310.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737761869394,0.00452481,3310.6,3310.5,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737761870499,0.48779481,3310.6,3310.5,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737761871801,0.00452481,3310.6,3310.5,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737761873302,0.00452481,3310.6,3310.5,6.00240274]
["bitfinex-derivatives","ETHF0:USTF0",1737761876209,0.9401,3311.1,3310.5,6.00240274]
["bitfinex-derivatives","ETHF0:USTF0",1737761876504,0.9784,3311.5,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761876697,0.48317,3311.3,3311.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737761878399,1.50476,3311.4,3311.2,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737761878604,1.50476,3311.4,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737761878806,1.0216,3311.4,3311.1,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761879200,1.50476,3311.4,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737761879401,0.48317,3311.3,3311.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737761880396,1.0216,3311.4,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737761880810,0.48317,3311.3,3311.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737761881111,1.50476,3311.4,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737761882105,0.48321,3311.0,3310.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761882999,0.4832,3311.1,3311.0,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737761884198,0.9596,3311.5,3310.9,4.2332]
["bitfinex-derivatives","ETHF0:USTF0",1737761884399,0.9596,3311.5,3311.4,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737761884711,0.48316,3311.4,3311.3,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737761885007,0.48316,3311.4,3311.3,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737761885208,1.41956,3311.4,3311.3,1.48445]
["bitfinex-derivatives","ETHF0:USTF0",1737761885409,1.41956,3311.4,3311.3,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737761886004,0.9364,3311.4,3311.3,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737761886206,0.00452481,3311.6,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761886400,0.00452481,3311.6,3311.5,2.79446274]
["bitfinex-derivatives","ETHF0:USTF0",1737761886909,3.2078,3312.1,3311.5,2.79446274]
["bitfinex-derivatives","ETHF0:USTF0",1737761887211,3.2078,3312.7,3312.0,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761887411,3.2078,3312.7,3312.6,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737761888416,3.2078,3312.7,3312.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1737761888417,3.2078,3312.7,3312.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737761888805,3.69076,3312.7,3312.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737761889213,0.48296,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761889513,0.48295,3312.8,3312.6,3.69077]
["bitfinex-derivatives","ETHF0:USTF0",1737761889909,0.48295,3312.8,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761890213,0.9612,3312.9,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761890214,0.48296,3312.7,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761891917,0.48296,3312.7,3312.5,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737761892321,0.9612,3312.9,3312.4,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737761892509,0.48296,3312.8,3312.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737761893321,0.48296,3312.7,3312.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737761893713,0.9612,3312.9,3312.4,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737761893914,0.48298,3312.6,3312.4,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1737761894621,0.48299,3312.5,3312.4,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737761895115,0.48299,3312.6,3312.4,2.4156]
["bitfinex-derivatives","ETHF0:USTF0",1737761895423,0.48299,3312.5,3312.4,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1737761895621,0.9612,3312.9,3312.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1737761895810,0.48298,3312.6,3312.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737761897024,0.9612,3312.9,3312.5,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737761897220,0.48298,3312.6,3312.5,0.48298]
["bitfinex-derivatives","ETHF0:USTF0",1737761897819,0.48298,3312.6,3312.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1737761898222,0.48298,3312.6,3312.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737761898723,0.48299,3312.5,3312.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737761900223,0.9612,3312.9,3312.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737761900524,0.48299,3312.5,3312.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737761900724,0.48298,3312.6,3312.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737761900924,0.9612,3312.9,3312.4,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1737761900925,0.48297,3312.7,3312.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737761901225,0.48298,3312.6,3312.5,0.48299]
["bitfinex-derivatives","ETHF0:USTF0",1737761901523,0.48295,3312.8,3312.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1737761901720,0.9612,3312.9,3312.8,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737761901922,0.00452481,3313.0,3312.4,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1737761901923,0.00452481,3313.0,3312.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737761902615,0.00452481,3313.0,3312.9,2.79425274]
["bitfinex-derivatives","ETHF0:USTF0",1737761903428,3.2078,3314.2,3312.9,8.29632274]
["bitfinex-derivatives","ETHF0:USTF0",1737761903618,1.40698,3314.0,3313.9,0.48279]
["bitfinex-derivatives","ETHF0:USTF0",1737761903818,1.40698,3314.0,3313.4,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761903819,0.9242,3314.0,3313.4,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761904018,1.68976,3313.9,3313.1,0.48289]
["bitfinex-derivatives","ETHF0:USTF0",1737761904324,0.7489,3313.9,3313.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1737761904523,0.4829,3313.1,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761904728,1.40712,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761905032,0.48299,3312.5,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761905627,1.7083,3312.9,3312.2,0.89212963]
["bitfinex-derivatives","ETHF0:USTF0",1737761905828,1.3959,3312.4,3312.2,0.89212963]
["bitfinex-derivatives","ETHF0:USTF0",1737761909621,1.3959,3312.4,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761916326,0.48312,3311.6,3311.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1737761916518,1.2077,3311.9,3311.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761916519,1.20774,3311.8,3311.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761916723,0.9951,3311.7,3311.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761916925,0.48315,3311.4,3311.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761917425,0.48315,3311.4,3311.3,2.55023277]
["bitfinex-derivatives","ETHF0:USTF0",1737761918724,0.48315,3311.4,3311.3,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761919120,0.99962481,3311.7,3311.1,44.9398]
["bitfinex-derivatives","ETHF0:USTF0",1737761919326,0.48318,3311.2,3311.1,44.9398]
["bitfinex-derivatives","ETHF0:USTF0",1737761919828,0.48318,3311.2,3311.1,41.732]
["bitfinex-derivatives","ETHF0:USTF0",1737761926227,0.48319,3311.1,3311.0,2.31584755]
["bitfinex-derivatives","ETHF0:USTF0",1737761926534,1.47989,3311.1,3311.0,2.31584755]
["bitfinex-derivatives","ETHF0:USTF0",1737761927130,1.47989,3311.1,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761927534,2.23819,3311.1,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761932634,0.48317,3311.3,3311.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737761933632,4.1535,3311.6,3311.1,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1737761933935,0.48318,3311.2,3311.1,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1737761934235,4.1535,3311.6,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761934432,0.48319,3311.1,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761934629,3.69099,3311.1,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761937833,0.48319,3311.1,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761938034,4.1535,3311.6,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761938229,0.48319,3311.2,3311.0,0.48772481]
["bitfinex-derivatives","ETHF0:USTF0",1737761938433,0.48319,3311.2,3311.1,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1737761940935,0.48315,3311.5,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737761941140,0.48315,3311.5,3311.4,2.79447274]
["bitfinex-derivatives","ETHF0:USTF0",1737761941435,1.42882,3311.6,3311.5,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737761941639,0.48314,3311.5,3311.4,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761941834,0.9457,3311.6,3311.1,6.97772274]
["bitfinex-derivatives","ETHF0:USTF0",1737761941835,0.48318,3311.2,3311.1,6.97772274]
["bitfinex-derivatives","ETHF0:USTF0",1737761942029,0.48318,3311.2,3311.1,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761945037,0.7554,3311.4,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761945237,1.21699,3311.1,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761956136,0.48319,3311.1,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737761957341,0.48319,3311.1,3311.0,0.48772481]
["bitfinex-derivatives","ETHF0:USTF0",1737761957644,0.48318,3311.2,3311.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737761957844,0.48318,3311.2,3311.1,6.00231274]
["bitfinex-derivatives","ETHF0:USTF0",1737761958740,0.48318,3311.2,3311.1,5.51912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761958937,0.48318,3311.2,3311.1,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761960345,0.48318,3311.3,3311.1,2.79451274]
["bitfinex-derivatives","ETHF0:USTF0",1737761960748,0.48318,3311.2,3311.1,2.79451274]
["bitfinex-derivatives","ETHF0:USTF0",1737761961341,0.48318,3311.2,3311.1,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761961545,0.48318,3311.2,3311.1,2.79451274]
["bitfinex-derivatives","ETHF0:USTF0",1737761962452,0.48763481,3311.7,3311.5,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737761962651,1.20413481,3311.7,3311.6,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1737761963552,1.20413481,3311.7,3311.6,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1737761965150,1.20413481,3311.7,3311.5,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761965345,0.72102481,3311.7,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737761965547,0.48316,3311.3,3311.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761966146,1.4914,3311.6,3311.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761966147,0.48314,3311.5,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737761966354,0.48314,3311.5,3311.4,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737761967354,0.7672,3311.6,3311.2,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761967555,0.7672,3311.6,3311.5,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737761967752,1.25033,3311.6,3311.4,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737761967953,0.7672,3311.6,3311.5,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737761968150,1.25032,3311.6,3311.5,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737761969154,0.7672,3311.6,3311.5,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737761969354,0.72102481,3311.7,3311.5,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761969552,3.2078,3312.3,3311.5,2.31132274]
["bitfinex-derivatives","ETHF0:USTF0",1737761969758,3.2078,3312.3,3312.1,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737761969759,0.7188,3312.2,3312.1,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737761969957,1.20183,3312.2,3312.1,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737761970160,1.20183,3312.2,3312.0,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761970350,0.48305,3312.1,3312.0,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761970551,1.20184,3312.2,3312.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761970755,1.20184,3312.2,3312.0,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761970953,1.20184,3312.2,3312.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761973660,0.7188,3312.2,3312.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761974958,1.20183,3312.2,3312.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761976363,0.7188,3312.2,3312.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761976561,1.20183,3312.2,3312.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761976759,1.20183,3312.2,3312.0,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761977555,1.20183,3312.2,3312.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761978667,0.7188,3312.2,3312.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761979666,1.20183,3312.2,3312.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761979964,0.7188,3312.2,3312.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761980767,1.20183,3312.2,3312.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761980968,1.20183,3312.2,3311.8,46.31912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761981168,1.20183,3312.2,3312.0,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761981666,0.48306,3312.1,3311.9,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737761981858,0.48305,3312.1,3312.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737761982059,0.48306,3312.0,3311.8,46.31912274]
["bitfinex-derivatives","ETHF0:USTF0",1737761982256,0.48306,3312.1,3312.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737761983174,1.23866,3312.1,3312.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737761984270,0.7556,3312.1,3312.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737761992980,0.7188,3312.2,3312.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737761993173,0.7188,3312.2,3312.1,2.79437274]
["bitfinex-derivatives","ETHF0:USTF0",1737762004387,0.7188,3312.2,3312.1,6.00217274]
["bitfinex-derivatives","ETHF0:USTF0",1737762005283,0.7188,3312.2,3312.1,2.79437274]
["bitfinex-derivatives","ETHF0:USTF0",1737762005483,0.7188,3312.2,3312.1,6.00217274]
["bitfinex-derivatives","ETHF0:USTF0",1737762007192,0.7188,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762007383,0.7188,3312.2,3312.1,3.69085]
["bitfinex-derivatives","ETHF0:USTF0",1737762007588,1.20183,3312.2,3312.1,3.69085]
["bitfinex-derivatives","ETHF0:USTF0",1737762008189,0.7188,3312.2,3312.1,3.69085]
["bitfinex-derivatives","ETHF0:USTF0",1737762009785,0.7188,3312.2,3312.1,4.30183743]
["bitfinex-derivatives","ETHF0:USTF0",1737762009985,1.20183,3312.2,3312.1,4.30183743]
["bitfinex-derivatives","ETHF0:USTF0",1737762010185,0.7188,3312.2,3312.1,4.78488743]
["bitfinex-derivatives","ETHF0:USTF0",1737762010384,1.20183,3312.2,3312.1,4.78488743]
["bitfinex-derivatives","ETHF0:USTF0",1737762010779,1.20183,3312.2,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762011087,1.20183,3312.2,3311.5,0.23680375]
["bitfinex-derivatives","ETHF0:USTF0",1737762011088,0.48314,3311.5,3311.3,1.09403743]
["bitfinex-derivatives","ETHF0:USTF0",1737762011292,1.20766,3312.0,3311.3,1.09403743]
["bitfinex-derivatives","ETHF0:USTF0",1737762011293,2.42505,3311.4,3311.3,1.09403743]
["bitfinex-derivatives","ETHF0:USTF0",1737762013792,0.48316,3311.3,3311.2,0.89241171]
["bitfinex-derivatives","ETHF0:USTF0",1737762014094,2.42506,3311.4,3311.1,45.99085579]
["bitfinex-derivatives","ETHF0:USTF0",1737762014290,0.48318,3311.2,3311.1,4.70766579]
["bitfinex-derivatives","ETHF0:USTF0",1737762014693,0.48318,3311.2,3311.0,3.21232481]
["bitfinex-derivatives","ETHF0:USTF0",1737762014694,3.2078,3311.2,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762014889,0.48319,3311.1,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762015887,3.2078,3311.2,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762016187,1.9419,3311.4,3311.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737762016693,2.42505,3311.4,3311.1,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737762016890,0.48317,3311.3,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762017091,1.9419,3311.4,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762017092,0.48319,3311.1,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762044219,0.48319,3311.1,3311.0,1.13283481]
["bitfinex-derivatives","ETHF0:USTF0",1737762045118,0.48319,3311.1,3311.0,0.64962481]
["bitfinex-derivatives","ETHF0:USTF0",1737762045320,0.48319,3311.1,3311.0,1.13283481]
["bitfinex-derivatives","ETHF0:USTF0",1737762046222,0.48319,3311.1,3311.0,0.64962481]
["bitfinex-derivatives","ETHF0:USTF0",1737762047022,0.48319,3311.1,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762053324,1.57828002,3311.1,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762054235,2.03296108,3311.1,3311.0,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762054629,1.09509002,3311.1,3310.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737762054927,0.4833,3310.4,3310.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737762055224,0.4833,3310.4,3310.3,0.99951]
["bitfinex-derivatives","ETHF0:USTF0",1737762056327,0.4833,3310.4,3310.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1737762057529,0.4833,3310.4,3310.2,1.57840002]
["bitfinex-derivatives","ETHF0:USTF0",1737762057927,0.48331,3310.3,3310.2,1.57840002]
["bitfinex-derivatives","ETHF0:USTF0",1737762058127,0.48334,3310.1,3310.0,1.59771483]
["bitfinex-derivatives","ETHF0:USTF0",1737762058434,0.97623,3310.2,3310.0,2.08105483]
["bitfinex-derivatives","ETHF0:USTF0",1737762058825,0.97623,3310.2,3310.0,1.59771483]
["bitfinex-derivatives","ETHF0:USTF0",1737762059026,0.97623,3310.2,3310.1,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737762059225,0.4929,3310.2,3310.1,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737762076542,0.99388481,3310.7,3310.1,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737762076543,0.00452481,3310.7,3310.6,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737762076739,1.0291,3311.2,3311.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737762077139,0.5206,3311.2,3311.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737762078846,0.5206,3311.2,3311.1,41.28319]
["bitfinex-derivatives","ETHF0:USTF0",1737762079639,0.5206,3311.2,3311.1,43.59542738]
["bitfinex-derivatives","ETHF0:USTF0",1737762080247,0.5206,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762080442,1.00378,3311.2,3311.0,3.691]
["bitfinex-derivatives","ETHF0:USTF0",1737762080642,1.00378,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762080643,1.46089,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762080843,0.9777,3311.1,3311.0,3.69101]
["bitfinex-derivatives","ETHF0:USTF0",1737762081144,1.46089,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762081349,0.9777,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762082035,0.5206,3311.2,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762082243,0.5206,3311.2,3311.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737762084943,0.5206,3311.2,3311.1,2.79542738]
["bitfinex-derivatives","ETHF0:USTF0",1737762085743,0.5206,3311.2,3311.1,43.59542738]
["bitfinex-derivatives","ETHF0:USTF0",1737762088645,3.69083,3312.3,3311.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1737762088851,0.514,3312.1,3312.0,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737762089251,0.514,3312.1,3311.7,5.52003738]
["bitfinex-derivatives","ETHF0:USTF0",1737762089449,0.514,3312.1,3312.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737762089644,0.514,3312.1,3311.9,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737762089850,0.514,3312.1,3311.7,5.52456219]
["bitfinex-derivatives","ETHF0:USTF0",1737762090052,0.514,3312.1,3312.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737762091556,0.514,3312.1,3312.0,2.79529738]
["bitfinex-derivatives","ETHF0:USTF0",1737762091853,0.514,3312.1,3312.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737762092155,0.48308,3311.9,3311.7,5.52456219]
["bitfinex-derivatives","ETHF0:USTF0",1737762092847,0.514,3312.1,3311.7,3.21232481]
["bitfinex-derivatives","ETHF0:USTF0",1737762093051,0.48309,3311.8,3311.7,3.21232481]
["bitfinex-derivatives","ETHF0:USTF0",1737762093750,0.514,3312.1,3311.7,3.21232481]
["bitfinex-derivatives","ETHF0:USTF0",1737762094051,0.48309,3311.9,3311.7,3.21232481]
["bitfinex-derivatives","ETHF0:USTF0",1737762094955,0.514,3312.1,3311.9,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737762095143,0.514,3312.1,3311.7,5.52456219]
["bitfinex-derivatives","ETHF0:USTF0",1737762095343,0.514,3312.1,3312.0,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737762096457,0.514,3312.1,3312.0,2.79529738]
["bitfinex-derivatives","ETHF0:USTF0",1737762096957,0.514,3312.1,3312.0,6.00309738]
["bitfinex-derivatives","ETHF0:USTF0",1737762097147,0.5064,3312.2,3312.1,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737762099651,0.5064,3312.2,3312.1,41.28305]
["bitfinex-derivatives","ETHF0:USTF0",1737762100253,0.5064,3312.2,3312.1,47.26505]
["bitfinex-derivatives","ETHF0:USTF0",1737762100459,0.4877,3313.1,3312.2,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1737762100654,1.0104,3313.1,3313.0,0.48292]
["bitfinex-derivatives","ETHF0:USTF0",1737762100969,0.48292,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762102272,1.49331,3313.1,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762103477,0.5044,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762103873,0.5044,3313.0,3312.9,3.69073]
["bitfinex-derivatives","ETHF0:USTF0",1737762104070,0.5044,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762104470,0.5044,3313.0,3312.9,3.69073]
["bitfinex-derivatives","ETHF0:USTF0",1737762106076,0.5044,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762106473,0.5044,3313.0,3312.9,3.69073]
["bitfinex-derivatives","ETHF0:USTF0",1737762106675,0.5044,3313.0,3312.9,6.00296738]
["bitfinex-derivatives","ETHF0:USTF0",1737762112777,0.5044,3313.0,3312.9,5.52003738]
["bitfinex-derivatives","ETHF0:USTF0",1737762113380,0.5044,3313.0,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762113586,0.98733,3313.0,3312.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737762113782,0.48293,3312.9,3312.6,2.31223738]
["bitfinex-derivatives","ETHF0:USTF0",1737762113983,0.4876,3312.8,3312.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1737762115182,0.5044,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762115786,0.98732,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762116189,0.5044,3313.0,3312.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737762116386,0.98732,3313.0,3312.6,2.31223738]
["bitfinex-derivatives","ETHF0:USTF0",1737762116586,0.98732,3313.0,3312.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737762116983,0.98732,3313.0,3312.6,2.31223738]
["bitfinex-derivatives","ETHF0:USTF0",1737762117183,0.98732,3313.0,3312.7,0.48295]
["bitfinex-derivatives","ETHF0:USTF0",1737762117384,0.98732,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762118283,0.98732,3313.0,3312.6,2.31223738]
["bitfinex-derivatives","ETHF0:USTF0",1737762118483,0.98732,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762120186,0.5044,3313.0,3312.6,2.31223738]
["bitfinex-derivatives","ETHF0:USTF0",1737762120588,0.5044,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762121694,0.98732,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762124794,0.5044,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762125697,0.98732,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762126589,0.5044,3313.0,3312.6,2.31223738]
["bitfinex-derivatives","ETHF0:USTF0",1737762127199,0.5044,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762127393,0.5044,3313.0,3312.6,2.31223738]
["bitfinex-derivatives","ETHF0:USTF0",1737762127592,0.5044,3313.0,3312.9,2.79516738]
["bitfinex-derivatives","ETHF0:USTF0",1737762128297,0.5044,3313.0,3312.9,2.31223738]
["bitfinex-derivatives","ETHF0:USTF0",1737762128495,0.98732,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762128998,0.5044,3313.0,3312.9,2.79516738]
["bitfinex-derivatives","ETHF0:USTF0",1737762129699,0.5044,3313.0,3312.9,1.5764159]
["bitfinex-derivatives","ETHF0:USTF0",1737762130497,0.98732,3313.0,3312.9,1.0934859]
["bitfinex-derivatives","ETHF0:USTF0",1737762131694,0.98732,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762131897,0.5044,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762132400,0.5044,3313.0,3312.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737762135003,0.98732,3313.0,3312.7,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1737762135198,0.98732,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762136300,0.5044,3313.0,3312.8,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762136500,0.5044,3313.0,3312.9,0.48293]
["bitfinex-derivatives","ETHF0:USTF0",1737762138610,3.2078,3313.4,3312.9,6.00094925]
["bitfinex-derivatives","ETHF0:USTF0",1737762138812,0.4994,3313.6,3313.5,0.48284]
["bitfinex-derivatives","ETHF0:USTF0",1737762139002,0.4994,3313.6,3313.5,2.79305925]
["bitfinex-derivatives","ETHF0:USTF0",1737762139207,0.4994,3313.6,3313.5,43.59305925]
["bitfinex-derivatives","ETHF0:USTF0",1737762143105,0.4994,3313.6,3313.5,46.80085925]
["bitfinex-derivatives","ETHF0:USTF0",1737762144106,0.9861,3314.4,3313.5,46.31801925]
["bitfinex-derivatives","ETHF0:USTF0",1737762144306,0.506,3314.1,3313.9,2.79299925]
["bitfinex-derivatives","ETHF0:USTF0",1737762144510,0.506,3314.1,3314.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1737762145013,0.506,3314.1,3313.9,6.00079925]
["bitfinex-derivatives","ETHF0:USTF0",1737762145406,0.506,3314.1,3313.9,5.51801925]
["bitfinex-derivatives","ETHF0:USTF0",1737762145606,0.98876,3314.1,3313.9,5.51801925]
["bitfinex-derivatives","ETHF0:USTF0",1737762145810,0.98876,3314.1,3313.9,6.00079925]
["bitfinex-derivatives","ETHF0:USTF0",1737762146011,0.98876,3314.1,3313.9,5.51801925]
["bitfinex-derivatives","ETHF0:USTF0",1737762146511,0.506,3314.1,3313.9,6.00080925]
["bitfinex-derivatives","ETHF0:USTF0",1737762147612,0.98876,3314.1,3313.9,6.00080925]
["bitfinex-derivatives","ETHF0:USTF0",1737762149213,0.506,3314.1,3313.9,6.00080925]
["bitfinex-derivatives","ETHF0:USTF0",1737762149413,0.506,3314.1,3313.9,5.51801925]
["bitfinex-derivatives","ETHF0:USTF0",1737762149601,0.506,3314.1,3314.0,0.48277]
["bitfinex-derivatives","ETHF0:USTF0",1737762154313,0.506,3314.1,3313.9,6.00079925]
["bitfinex-derivatives","ETHF0:USTF0",1737762155311,0.98876,3314.1,3313.9,6.00079925]
["bitfinex-derivatives","ETHF0:USTF0",1737762155508,0.506,3314.1,3313.9,6.00079925]
["bitfinex-derivatives","ETHF0:USTF0",1737762156614,0.48277,3314.0,3313.9,5.51801925]
["bitfinex-derivatives","ETHF0:USTF0",1737762156819,0.48283,3313.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762158617,0.48286,3313.4,3313.3,43.11021925]
["bitfinex-derivatives","ETHF0:USTF0",1737762159312,1.46886,3313.4,3313.3,43.11021925]
["bitfinex-derivatives","ETHF0:USTF0",1737762171727,1.46886,3313.4,3313.3,41.89331883]
["bitfinex-derivatives","ETHF0:USTF0",1737762173033,1.46886,3313.4,3313.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762173234,0.48287,3313.3,3313.2,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762174431,1.20728,3313.1,3312.5,1.09331883]
["bitfinex-derivatives","ETHF0:USTF0",1737762174729,0.48298,3312.6,3312.5,1.09331883]
["bitfinex-derivatives","ETHF0:USTF0",1737762175830,0.48302,3312.3,3312.2,43.11538675]
["bitfinex-derivatives","ETHF0:USTF0",1737762177335,0.48302,3312.3,3312.2,40.80452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762178428,0.48302,3312.3,3312.2,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762179025,0.99492,3312.3,3312.2,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762179225,0.48309,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762179830,0.48315,3311.4,3311.3,2.31086194]
["bitfinex-derivatives","ETHF0:USTF0",1737762180239,0.48315,3311.4,3311.3,43.11086194]
["bitfinex-derivatives","ETHF0:USTF0",1737762180438,0.5119,3311.8,3311.3,43.11086194]
["bitfinex-derivatives","ETHF0:USTF0",1737762180733,0.48314,3311.5,3311.3,43.11086194]
["bitfinex-derivatives","ETHF0:USTF0",1737762182332,0.5119,3311.8,3311.3,43.11086194]
["bitfinex-derivatives","ETHF0:USTF0",1737762182333,0.97195,3311.4,3311.3,43.11086194]
["bitfinex-derivatives","ETHF0:USTF0",1737762182636,0.97195,3311.4,3311.3,2.31086194]
["bitfinex-derivatives","ETHF0:USTF0",1737762183430,0.48319,3311.1,3311.0,5.52318675]
["bitfinex-derivatives","ETHF0:USTF0",1737762184028,0.9938,3311.3,3311.0,46.32318675]
["bitfinex-derivatives","ETHF0:USTF0",1737762184029,0.48319,3311.2,3311.0,46.32318675]
["bitfinex-derivatives","ETHF0:USTF0",1737762188247,0.4888,3311.4,3311.0,46.32318675]
["bitfinex-derivatives","ETHF0:USTF0",1737762188446,0.4888,3311.4,3311.3,2.79402194]
["bitfinex-derivatives","ETHF0:USTF0",1737762188848,0.5149,3311.8,3311.4,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737762189145,0.5149,3311.8,3311.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737762189344,0.48311,3311.7,3311.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737762190247,0.5149,3311.8,3311.5,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1737762190448,0.48315,3311.4,3311.3,2.31086194]
["bitfinex-derivatives","ETHF0:USTF0",1737762191951,0.48318,3311.2,3311.1,0.4933]
["bitfinex-derivatives","ETHF0:USTF0",1737762192845,0.48319,3311.1,3311.0,46.32318675]
["bitfinex-derivatives","ETHF0:USTF0",1737762193049,0.99609,3311.1,3311.0,46.32318675]
["bitfinex-derivatives","ETHF0:USTF0",1737762193751,0.99609,3311.1,3311.0,43.11538675]
["bitfinex-derivatives","ETHF0:USTF0",1737762201359,0.5129,3311.1,3311.0,43.11538675]
["bitfinex-derivatives","ETHF0:USTF0",1737762201552,0.4996,3311.3,3311.0,43.11538675]
["bitfinex-derivatives","ETHF0:USTF0",1737762201752,0.98276,3311.3,3311.2,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737762201957,0.4996,3311.3,3311.2,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737762202662,0.98276,3311.3,3311.2,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737762202859,0.48318,3311.2,3311.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737762204253,0.98277,3311.3,3311.2,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737762205551,0.48318,3311.2,3311.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737762206758,0.98277,3311.3,3311.2,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737762207155,0.4996,3311.3,3311.0,43.11538675]
["bitfinex-derivatives","ETHF0:USTF0",1737762207357,0.48319,3311.2,3311.1,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737762208360,0.48319,3311.1,3311.0,43.59857675]
["bitfinex-derivatives","ETHF0:USTF0",1737762209456,0.4996,3311.3,3311.0,43.11538675]
["bitfinex-derivatives","ETHF0:USTF0",1737762209762,0.48319,3311.2,3311.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737762211655,0.48319,3311.2,3311.1,1.57773042]
["bitfinex-derivatives","ETHF0:USTF0",1737762213756,0.48319,3311.2,3311.1,1.09454042]
["bitfinex-derivatives","ETHF0:USTF0",1737762215957,0.48319,3311.2,3311.1,1.57773042]
["bitfinex-derivatives","ETHF0:USTF0",1737762217356,0.48318,3311.2,3311.1,1.57773042]
["bitfinex-derivatives","ETHF0:USTF0",1737762217557,3.2078,3312.1,3311.1,1.09454042]
["bitfinex-derivatives","ETHF0:USTF0",1737762217765,1.0006,3311.9,3311.4,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737762217961,0.48313,3311.6,3311.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737762218359,0.48315,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762218763,0.48315,3311.4,3311.3,4.30234042]
["bitfinex-derivatives","ETHF0:USTF0",1737762219567,0.48327,3310.6,3310.5,1.09454042]
["bitfinex-derivatives","ETHF0:USTF0",1737762220462,4.30234042,3310.6,3309.9,3.12686579]
["bitfinex-derivatives","ETHF0:USTF0",1737762220662,4.78569042,3310.0,3309.9,3.11325576]
["bitfinex-derivatives","ETHF0:USTF0",1737762221261,5.24159254,3310.0,3309.9,3.11325576]
["bitfinex-derivatives","ETHF0:USTF0",1737762221865,3.69115,3310.0,3309.9,3.11325576]
["bitfinex-derivatives","ETHF0:USTF0",1737762222667,3.69115,3310.0,3309.9,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762226872,3.2078,3310.0,3309.9,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762227064,3.2078,3310.0,3309.9,0.48789481]
["bitfinex-derivatives","ETHF0:USTF0",1737762227268,1.47694,3310.2,3309.9,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762227460,1.47694,3310.2,3310.0,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737762227871,1.47694,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762228269,0.9936,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762228763,0.5057,3310.2,3310.1,41.28334]
["bitfinex-derivatives","ETHF0:USTF0",1737762229474,0.5057,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762230175,0.5057,3310.2,3310.1,41.28334]
["bitfinex-derivatives","ETHF0:USTF0",1737762230976,0.5057,3310.2,3310.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762231280,0.48335,3310.0,3309.9,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762231474,3.69115,3310.0,3309.9,0.00452481]
["bitfinex-derivatives","ETHF0:USTF0",1737762232169,0.48344,3309.4,3309.2,41.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737762232569,0.48344,3309.5,3309.2,41.80626]
["bitfinex-derivatives","ETHF0:USTF0",1737762233175,3.2078,3310.0,3309.3,0.00152134]
["bitfinex-derivatives","ETHF0:USTF0",1737762233376,0.48344,3309.5,3309.3,0.48498134]
["bitfinex-derivatives","ETHF0:USTF0",1737762233676,0.48344,3309.5,3309.3,0.00152134]
["bitfinex-derivatives","ETHF0:USTF0",1737762233877,0.48344,3309.5,3309.3,0.48498134]
["bitfinex-derivatives","ETHF0:USTF0",1737762234372,0.48342,3309.6,3309.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737762234675,0.48342,3309.6,3309.3,0.00152134]
["bitfinex-derivatives","ETHF0:USTF0",1737762234676,0.48343,3309.6,3309.3,0.48497134]
["bitfinex-derivatives","ETHF0:USTF0",1737762235774,0.48343,3309.6,3309.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737762236070,0.48342,3309.6,3309.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737762236467,3.2078,3310.0,3309.3,0.00152134]
["bitfinex-derivatives","ETHF0:USTF0",1737762236668,0.48342,3309.6,3309.3,0.00152134]
["bitfinex-derivatives","ETHF0:USTF0",1737762236976,0.48342,3309.6,3309.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737762237377,3.2078,3310.0,3309.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737762237378,3.2078,3310.0,3309.9,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737762238075,3.2078,3310.0,3309.9,41.28337]
["bitfinex-derivatives","ETHF0:USTF0",1737762240674,3.69115,3310.0,3309.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762240884,3.2078,3310.0,3309.7,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737762241172,0.48342,3309.6,3309.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737762241580,3.2078,3310.0,3309.3,40.80152134]
["bitfinex-derivatives","ETHF0:USTF0",1737762241773,0.48342,3309.6,3309.5,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737762243177,0.4796,3309.9,3309.5,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737762243480,0.48341,3309.7,3309.5,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737762243782,0.4796,3309.9,3309.3,40.80152134]
["bitfinex-derivatives","ETHF0:USTF0",1737762243977,0.48339,3309.8,3309.6,0.48341]
["bitfinex-derivatives","ETHF0:USTF0",1737762244481,0.4796,3309.9,3309.3,40.80152134]
["bitfinex-derivatives","ETHF0:USTF0",1737762244778,0.5153,3310.1,3310.0,0.48335]
["bitfinex-derivatives","ETHF0:USTF0",1737762246377,0.5057,3310.2,3310.1,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737762246682,0.96529,3310.5,3309.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762247782,0.96529,3310.5,3310.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737762248178,0.96529,3310.5,3310.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737762248881,0.96529,3310.5,3310.3,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737762249181,0.96529,3310.5,3310.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737762256785,0.48329,3310.5,3310.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1737762260385,0.48329,3310.5,3310.4,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1737762261492,0.00452481,3310.6,3310.5,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737762261691,0.00452481,3310.6,3310.5,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1737762262595,0.00452481,3310.6,3310.5,1.45328]
["bitfinex-derivatives","ETHF0:USTF0",1737762262993,0.00452481,3310.6,3310.5,42.25328]
["bitfinex-derivatives","ETHF0:USTF0",1737762270301,0.00452481,3310.6,3310.5,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1737762271003,0.00452481,3310.6,3310.5,41.77828]
["bitfinex-derivatives","ETHF0:USTF0",1737762277707,0.48779481,3310.6,3310.5,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737762278502,0.00452481,3310.6,3310.5,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737762278806,1.49712481,3310.6,3310.5,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737762285006,1.49712481,3310.6,3310.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737762285210,0.4833,3310.4,3310.3,44.49111]
["bitfinex-derivatives","ETHF0:USTF0",1737762285401,0.48329,3310.5,3310.4,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737762288304,0.48329,3310.5,3310.3,41.2833]
["bitfinex-derivatives","ETHF0:USTF0",1737762288907,0.48329,3310.5,3310.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737762290513,1.98040481,3310.6,3310.5,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737762290711,0.48329,3310.5,3310.4,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737762291012,0.00452481,3310.6,3310.5,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737762291206,0.5073,3311.0,3310.9,0.48322]
["bitfinex-derivatives","ETHF0:USTF0",1737762291606,3.6909,3311.8,3311.7,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1737762291812,3.2078,3311.8,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762292007,3.2078,3310.1,3308.7,7.09955344]
["bitfinex-derivatives","ETHF0:USTF0",1737762292207,3.2078,3309.4,3308.7,7.09955344]
["bitfinex-derivatives","ETHF0:USTF0",1737762292409,3.2078,3309.0,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762292712,3.69131,3309.0,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762292908,0.4808,3308.9,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762293108,0.96432,3308.9,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762297314,0.48352,3308.9,3308.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762301313,3.2078,3309.0,3308.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737762301716,3.2078,3309.0,3308.8,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737762302113,3.2078,3309.0,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762303821,3.6913,3309.0,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762304922,4.2119,3309.0,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762305419,4.2119,3309.0,3308.7,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762305420,0.48353,3308.8,3308.7,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762305618,2.79871015,3308.8,3308.7,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762306323,2.79871015,3308.8,3308.7,40.80453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762308224,0.48353,3308.8,3308.7,40.80453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762309820,3.2078,3309.0,3308.7,40.80453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762310023,3.2078,3309.0,3308.8,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737762310221,3.2078,3309.0,3308.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737762311123,2.4169,3309.0,3308.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737762311427,2.4169,3309.0,3308.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737762311726,2.4169,3309.0,3308.8,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1737762311915,2.4169,3309.0,3308.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737762315028,2.4169,3309.0,3308.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1737762315222,2.90041,3309.0,3308.8,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1737762315417,2.9004,3309.0,3308.8,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1737762315624,2.4169,3309.0,3308.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737762316128,2.4169,3309.0,3308.8,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1737762316521,2.4169,3309.0,3308.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737762316719,2.9004,3309.0,3308.8,1.01022]
["bitfinex-derivatives","ETHF0:USTF0",1737762316924,2.4169,3309.0,3308.9,0.48352]
["bitfinex-derivatives","ETHF0:USTF0",1737762323124,2.4169,3309.0,3308.9,0.71876788]
["bitfinex-derivatives","ETHF0:USTF0",1737762323532,2.4169,3309.0,3308.9,3.03394803]
["bitfinex-derivatives","ETHF0:USTF0",1737762325933,3.2078,3309.6,3309.5,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737762326633,3.2078,3309.6,3309.5,41.28343]
["bitfinex-derivatives","ETHF0:USTF0",1737762329138,3.21233179,3310.0,3309.9,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737762329934,3.21233179,3310.0,3309.9,41.28337]
["bitfinex-derivatives","ETHF0:USTF0",1737762331141,0.00453179,3310.0,3309.9,41.28337]
["bitfinex-derivatives","ETHF0:USTF0",1737762331442,3.21233179,3310.0,3309.9,41.28337]
["bitfinex-derivatives","ETHF0:USTF0",1737762335441,3.21233179,3310.0,3309.9,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737762335643,3.73183179,3310.0,3309.9,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737762338745,3.21233179,3310.0,3309.9,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737762339042,0.00453179,3310.0,3309.9,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737762345135,0.00453179,3310.0,3309.9,0.7302631]
["bitfinex-derivatives","ETHF0:USTF0",1737762345643,3.2078,3310.4,3310.3,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1737762345848,3.2078,3310.4,3310.3,2.79849015]
["bitfinex-derivatives","ETHF0:USTF0",1737762347246,3.2078,3310.4,3310.3,43.59849015]
["bitfinex-derivatives","ETHF0:USTF0",1737762347851,1.87709607,3310.8,3310.7,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737762348153,0.9856,3310.9,3310.8,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737762357663,0.00453179,3311.2,3310.8,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737762357957,0.00453179,3311.2,3311.1,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737762358160,0.00453179,3311.2,3311.1,41.28319]
["bitfinex-derivatives","ETHF0:USTF0",1737762365870,0.48771179,3311.2,3311.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762366071,0.48325,3310.7,3310.5,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762366278,1.99707,3310.6,3310.5,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762370772,1.5138,3310.6,3310.5,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762370973,1.99707,3310.6,3310.5,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762371167,1.5138,3310.6,3310.5,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762371363,1.0111,3310.6,3310.5,0.48781179]
["bitfinex-derivatives","ETHF0:USTF0",1737762371573,3.2078,3310.8,3310.7,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737762371767,3.2078,3310.8,3310.7,2.79843015]
["bitfinex-derivatives","ETHF0:USTF0",1737762372270,3.2078,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762372669,3.69104,3310.8,3310.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762374273,3.2078,3310.8,3310.5,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762374573,0.48327,3310.6,3310.5,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762374773,0.48327,3310.6,3310.5,40.80453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762375173,0.95967,3310.6,3310.5,40.80453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762375479,0.4764,3310.6,3310.5,40.80453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762376370,0.4764,3310.6,3310.5,41.28781179]
["bitfinex-derivatives","ETHF0:USTF0",1737762376671,0.5043,3310.7,3310.6,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1737762377572,0.5043,3310.7,3310.6,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1737762378071,3.2078,3310.8,3310.7,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737762378275,3.2078,3312.1,3310.7,3.31418015]
["bitfinex-derivatives","ETHF0:USTF0",1737762378582,0.4831,3311.8,3311.6,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762378874,0.4831,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762379980,0.48315,3311.5,3311.3,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762380175,3.2078,3311.6,3311.3,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762380371,0.48319,3311.1,3311.0,5.52298015]
["bitfinex-derivatives","ETHF0:USTF0",1737762380784,0.48319,3311.1,3311.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762381080,0.48324,3310.8,3310.7,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762381877,0.48323,3310.9,3310.7,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762382280,0.48323,3310.9,3310.7,2.79843015]
["bitfinex-derivatives","ETHF0:USTF0",1737762383181,3.2078,3311.2,3310.7,2.79843015]
["bitfinex-derivatives","ETHF0:USTF0",1737762383182,3.2078,3311.2,3310.7,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762383379,0.48321,3311.1,3311.0,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762383779,3.2078,3311.2,3310.7,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762383986,0.48324,3310.8,3310.7,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762384879,0.48323,3310.9,3310.7,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762385082,3.2078,3311.2,3310.7,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762385279,3.2078,3311.2,3311.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762385485,3.2078,3311.2,3311.1,2.79837015]
["bitfinex-derivatives","ETHF0:USTF0",1737762385784,0.4884,3311.3,3311.2,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737762385985,0.4884,3311.3,3311.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762386187,0.4884,3311.3,3311.1,2.79837015]
["bitfinex-derivatives","ETHF0:USTF0",1737762386393,0.97157,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762386775,0.48317,3311.3,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762387387,0.5219,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762387989,1.00506,3311.4,3311.2,41.28317]
["bitfinex-derivatives","ETHF0:USTF0",1737762388990,0.5219,3311.4,3311.2,41.28317]
["bitfinex-derivatives","ETHF0:USTF0",1737762389784,1.00506,3311.4,3311.2,41.28317]
["bitfinex-derivatives","ETHF0:USTF0",1737762389986,1.00506,3311.4,3311.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762390184,0.48314,3311.5,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737762391893,0.48314,3311.5,3311.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762392288,0.5242,3311.8,3311.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762392485,0.48318,3311.2,3311.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762398000,0.48316,3311.4,3311.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762398198,0.48317,3311.3,3311.1,2.79837015]
["bitfinex-derivatives","ETHF0:USTF0",1737762398595,3.2078,3311.6,3311.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762398800,0.48314,3311.5,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737762398995,3.2078,3311.6,3311.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762399201,0.48315,3311.4,3311.2,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737762399908,3.69093,3311.6,3311.3,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737762400100,0.48314,3311.5,3311.4,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737762400410,3.69093,3311.6,3311.4,2.80788015]
["bitfinex-derivatives","ETHF0:USTF0",1737762400800,0.48314,3311.5,3311.4,2.80788015]
["bitfinex-derivatives","ETHF0:USTF0",1737762401000,3.2078,3311.6,3311.4,2.80788015]
["bitfinex-derivatives","ETHF0:USTF0",1737762401299,3.2078,3311.6,3311.5,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737762401694,1.00731,3311.8,3311.5,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1737762401898,0.48311,3311.7,3311.5,0.97894]
["bitfinex-derivatives","ETHF0:USTF0",1737762402407,0.48309,3311.9,3311.6,0.48311]
["bitfinex-derivatives","ETHF0:USTF0",1737762402606,0.48309,3311.9,3311.7,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762402798,0.48309,3311.8,3311.7,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762404398,0.9971,3312.1,3311.7,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762404598,0.48308,3311.9,3311.7,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762405270,0.48309,3311.8,3311.7,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762412506,0.9971,3312.1,3311.7,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762412709,0.48309,3311.8,3311.7,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762415909,2.20473,3312.1,3311.4,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762416104,2.20473,3312.1,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762416105,0.48315,3311.4,3311.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762416409,0.48317,3311.3,3311.1,2.80858015]
["bitfinex-derivatives","ETHF0:USTF0",1737762417504,0.513,3311.5,3311.1,2.80858015]
["bitfinex-derivatives","ETHF0:USTF0",1737762417705,0.99615,3311.5,3311.4,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762423713,0.513,3311.5,3311.1,3.29177015]
["bitfinex-derivatives","ETHF0:USTF0",1737762423913,0.48317,3311.3,3311.1,3.29177015]
["bitfinex-derivatives","ETHF0:USTF0",1737762424110,0.48317,3311.3,3311.1,2.80858015]
["bitfinex-derivatives","ETHF0:USTF0",1737762424315,0.48317,3311.3,3311.2,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737762424504,0.48318,3311.2,3311.1,3.29177015]
["bitfinex-derivatives","ETHF0:USTF0",1737762424709,0.48318,3311.2,3311.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737762424909,0.48327,3310.6,3310.2,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762425313,0.48327,3310.6,3310.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762425516,0.48327,3310.6,3310.5,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762435722,3.6911,3310.8,3310.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1737762436027,3.2078,3310.8,3310.7,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1737762436326,3.69103,3311.2,3311.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737762436726,3.2078,3311.2,3311.0,2.79843015]
["bitfinex-derivatives","ETHF0:USTF0",1737762436925,3.69104,3311.2,3311.0,2.79843015]
["bitfinex-derivatives","ETHF0:USTF0",1737762437121,3.2078,3311.2,3311.0,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762437324,0.48322,3311.3,3311.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737762437629,3.7131,3311.6,3311.0,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762437830,0.48322,3311.3,3311.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737762438026,0.48323,3311.2,3311.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737762438529,3.7131,3311.6,3311.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737762438729,0.48323,3311.2,3311.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737762439123,3.7131,3311.6,3311.0,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762439324,0.48323,3311.3,3311.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737762439928,0.48323,3311.2,3311.0,2.79843015]
["bitfinex-derivatives","ETHF0:USTF0",1737762440331,0.48323,3311.2,3311.1,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1737762440734,0.48323,3311.2,3311.0,2.79843015]
["bitfinex-derivatives","ETHF0:USTF0",1737762441227,3.7131,3311.6,3311.0,2.79843015]
["bitfinex-derivatives","ETHF0:USTF0",1737762441430,0.48322,3311.3,3311.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737762441632,0.48323,3311.2,3311.0,2.79843015]
["bitfinex-derivatives","ETHF0:USTF0",1737762441934,0.48324,3311.1,3311.0,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762446524,4.92104,3311.6,3310.7,43.61688015]
["bitfinex-derivatives","ETHF0:USTF0",1737762446733,0.48329,3310.8,3310.7,2.81688015]
["bitfinex-derivatives","ETHF0:USTF0",1737762454636,0.48329,3310.8,3310.7,3.32458015]
["bitfinex-derivatives","ETHF0:USTF0",1737762458841,3.2078,3311.0,3310.7,3.32458015]
["bitfinex-derivatives","ETHF0:USTF0",1737762459142,3.69107,3311.0,3310.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737762459338,3.2078,3311.4,3310.7,3.32458015]
["bitfinex-derivatives","ETHF0:USTF0",1737762459541,0.48323,3311.2,3311.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762462543,0.48323,3311.3,3311.1,2.79841015]
["bitfinex-derivatives","ETHF0:USTF0",1737762462744,0.48323,3311.2,3311.1,2.79841015]
["bitfinex-derivatives","ETHF0:USTF0",1737762462943,0.48323,3311.2,3311.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762463342,0.48323,3311.2,3311.1,2.79842015]
["bitfinex-derivatives","ETHF0:USTF0",1737762463643,0.48323,3311.2,3311.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762464144,0.48323,3311.2,3311.1,2.79842015]
["bitfinex-derivatives","ETHF0:USTF0",1737762464946,3.2078,3311.4,3311.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762465242,3.2078,3311.8,3311.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762465441,3.2078,3311.8,3311.5,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762465640,3.2078,3311.8,3311.6,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1737762465641,0.48314,3311.8,3311.6,0.97956]
["bitfinex-derivatives","ETHF0:USTF0",1737762466345,0.48314,3311.8,3311.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737762469057,0.48315,3311.7,3311.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737762470645,0.48313,3311.9,3311.6,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737762470849,0.48313,3311.9,3311.8,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762472352,3.69089,3312.2,3311.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1737762472555,3.69089,3312.2,3312.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762472854,3.69088,3312.2,3312.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762473055,3.69088,3312.2,3312.1,43.11518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762474254,3.69088,3312.2,3312.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762474850,3.2078,3312.2,3312.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762475852,3.2078,3312.2,3312.1,2.79828015]
["bitfinex-derivatives","ETHF0:USTF0",1737762476049,3.2078,3312.2,3312.1,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762476253,3.69088,3312.2,3312.1,2.79938015]
["bitfinex-derivatives","ETHF0:USTF0",1737762477554,1.45945,3312.5,3312.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737762477861,1.45945,3312.5,3312.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737762478053,1.45945,3312.5,3312.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737762478253,0.9764,3312.5,3312.1,2.79938015]
["bitfinex-derivatives","ETHF0:USTF0",1737762478455,0.9764,3312.5,3312.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737762478658,0.9764,3312.5,3312.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737762478857,0.4981,3312.7,3312.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737762479058,1.5356,3312.7,3312.3,0.48306]
["bitfinex-derivatives","ETHF0:USTF0",1737762479258,1.5356,3312.7,3312.2,0.52343179]
["bitfinex-derivatives","ETHF0:USTF0",1737762479761,0.48306,3312.4,3312.2,0.52343179]
["bitfinex-derivatives","ETHF0:USTF0",1737762480151,0.48304,3312.5,3312.3,0.48307]
["bitfinex-derivatives","ETHF0:USTF0",1737762480358,1.5356,3312.7,3312.2,1.00650179]
["bitfinex-derivatives","ETHF0:USTF0",1737762480556,0.48305,3312.5,3312.2,1.00650179]
["bitfinex-derivatives","ETHF0:USTF0",1737762480759,0.48306,3312.4,3312.2,1.00650179]
["bitfinex-derivatives","ETHF0:USTF0",1737762482857,0.48306,3312.4,3312.2,0.48760179]
["bitfinex-derivatives","ETHF0:USTF0",1737762486363,0.48307,3312.3,3312.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762486562,3.69087,3312.3,3312.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762488162,3.2078,3312.3,3312.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762488358,3.2078,3312.3,3312.2,0.48761179]
["bitfinex-derivatives","ETHF0:USTF0",1737762488563,3.2078,3312.3,3312.2,1.00711179]
["bitfinex-derivatives","ETHF0:USTF0",1737762489164,0.48303,3312.6,3312.4,0.48305]
["bitfinex-derivatives","ETHF0:USTF0",1737762490062,4.2453,3312.7,3312.5,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737762490372,4.2453,3312.7,3312.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1737762490572,4.72831,3312.7,3312.5,0.98924]
["bitfinex-derivatives","ETHF0:USTF0",1737762491067,0.48304,3312.5,3312.4,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762491474,0.493,3312.6,3312.4,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762491475,0.493,3312.6,3312.4,2.79822015]
["bitfinex-derivatives","ETHF0:USTF0",1737762491773,4.72831,3312.7,3312.4,2.79822015]
["bitfinex-derivatives","ETHF0:USTF0",1737762492276,0.48304,3312.5,3312.4,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762492471,0.493,3312.6,3312.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762492679,3.69087,3312.3,3312.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762497177,3.2078,3312.3,3312.2,0.97791179]
["bitfinex-derivatives","ETHF0:USTF0",1737762497377,0.493,3312.6,3312.2,0.49483179]
["bitfinex-derivatives","ETHF0:USTF0",1737762497579,0.97603,3312.6,3312.4,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762497771,0.97603,3312.6,3312.4,2.79823015]
["bitfinex-derivatives","ETHF0:USTF0",1737762498177,1.0375,3312.7,3312.4,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762498380,1.0375,3312.7,3312.5,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737762498574,1.52051,3312.7,3312.5,0.48303]
["bitfinex-derivatives","ETHF0:USTF0",1737762498981,1.52051,3312.7,3312.4,2.79822015]
["bitfinex-derivatives","ETHF0:USTF0",1737762499489,0.48303,3312.6,3312.4,2.79822015]
["bitfinex-derivatives","ETHF0:USTF0",1737762499684,0.48303,3312.6,3312.4,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762501385,0.48303,3312.6,3312.2,0.49483179]
["bitfinex-derivatives","ETHF0:USTF0",1737762501386,0.48307,3312.3,3312.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762502581,0.51351916,3312.3,3311.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737762502785,0.4832,3311.4,3311.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737762503092,3.2078,3311.5,3311.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1737762503093,3.2078,3311.5,3311.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1737762503294,3.2078,3311.9,3311.7,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737762503985,3.2078,3311.9,3311.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737762504583,3.2078,3311.9,3311.8,3.28182015]
["bitfinex-derivatives","ETHF0:USTF0",1737762505290,3.2078,3311.9,3311.8,44.08182015]
["bitfinex-derivatives","ETHF0:USTF0",1737762506391,0.00453179,3312.1,3311.8,43.59868015]
["bitfinex-derivatives","ETHF0:USTF0",1737762506688,0.00453179,3312.1,3311.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1737762507089,0.48763179,3312.1,3311.8,44.08181015]
["bitfinex-derivatives","ETHF0:USTF0",1737762509396,0.48312,3312.0,3311.8,43.59868015]
["bitfinex-derivatives","ETHF0:USTF0",1737762509694,0.48312,3312.0,3311.8,44.08182015]
["bitfinex-derivatives","ETHF0:USTF0",1737762509881,0.48312,3312.0,3311.8,43.59868015]
["bitfinex-derivatives","ETHF0:USTF0",1737762510195,0.48317,3311.6,3311.5,2.31971194]
["bitfinex-derivatives","ETHF0:USTF0",1737762510587,0.48317,3311.6,3311.5,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762514201,0.48316,3311.7,3311.5,2.80289194]
["bitfinex-derivatives","ETHF0:USTF0",1737762514387,0.98965,3311.8,3311.6,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1737762514894,0.48315,3311.7,3311.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737762515196,0.48315,3311.7,3311.6,0.96087]
["bitfinex-derivatives","ETHF0:USTF0",1737762515390,0.48315,3311.7,3311.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737762519296,0.98965,3311.8,3311.6,0.96086]
["bitfinex-derivatives","ETHF0:USTF0",1737762519502,0.48315,3311.7,3311.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737762519796,0.5065,3311.8,3311.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737762519797,0.00453179,3312.1,3311.6,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1737762519995,0.00453179,3312.1,3312.0,2.79829015]
["bitfinex-derivatives","ETHF0:USTF0",1737762520804,0.00453179,3312.1,3312.0,43.59829015]
["bitfinex-derivatives","ETHF0:USTF0",1737762522500,0.00453179,3312.1,3312.0,43.84350856]
["bitfinex-derivatives","ETHF0:USTF0",1737762523005,3.69082,3312.7,3312.4,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737762523301,3.69082,3312.7,3312.6,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762524901,0.48302,3312.7,3312.6,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762525899,0.483,3312.8,3312.6,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762526099,0.48301,3312.7,3312.6,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762526705,0.483,3312.8,3312.6,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762526900,0.9727,3312.9,3312.6,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762527102,0.48301,3312.7,3312.6,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762527505,3.2078,3312.7,3312.3,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762527703,0.48305,3312.4,3312.3,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762529198,0.97383,3312.6,3312.3,2.79824015]
["bitfinex-derivatives","ETHF0:USTF0",1737762529710,0.48303,3312.6,3312.3,2.79824015]
["bitfinex-derivatives","ETHF0:USTF0",1737762530212,3.69081,3312.7,3312.4,0.48304]
["bitfinex-derivatives","ETHF0:USTF0",1737762530402,3.69081,3312.7,3312.6,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762530803,3.2078,3312.7,3312.6,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762531301,3.2078,3312.7,3312.6,2.84058015]
["bitfinex-derivatives","ETHF0:USTF0",1737762531709,3.2078,3312.7,3312.6,3.32360015]
["bitfinex-derivatives","ETHF0:USTF0",1737762532409,0.48298,3313.0,3312.6,2.84058015]
["bitfinex-derivatives","ETHF0:USTF0",1737762532717,0.48298,3313.0,3312.9,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762533414,4.18156,3313.1,3312.9,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762533615,3.6986,3313.1,3312.9,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762533814,3.2078,3313.1,3312.9,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762534007,3.69075,3313.1,3312.9,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762534415,3.2078,3313.1,3312.9,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762534616,0.99257,3313.0,3312.9,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762535616,0.5096,3313.0,3312.9,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762535815,3.69076,3313.1,3312.9,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762536711,3.69076,3313.1,3312.9,2.79816015]
["bitfinex-derivatives","ETHF0:USTF0",1737762537716,3.2078,3313.1,3312.9,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762537915,3.2078,3313.1,3313.0,0.48297]
["bitfinex-derivatives","ETHF0:USTF0",1737762539305,3.2078,3313.1,3313.0,41.28297]
["bitfinex-derivatives","ETHF0:USTF0",1737762540416,3.69075,3313.1,3313.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762541017,0.48297,3313.0,3312.9,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762541922,0.48301,3312.7,3312.6,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762542125,3.69081,3312.7,3312.6,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762544519,3.2078,3312.7,3312.6,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762545517,3.2078,3312.7,3312.6,2.79820015]
["bitfinex-derivatives","ETHF0:USTF0",1737762545822,1.50284,3313.2,3313.0,0.48296]
["bitfinex-derivatives","ETHF0:USTF0",1737762546019,1.50284,3313.2,3313.1,2.80688015]
["bitfinex-derivatives","ETHF0:USTF0",1737762546521,0.98984,3313.2,3313.1,2.80688015]
["bitfinex-derivatives","ETHF0:USTF0",1737762546713,0.48294,3313.2,3313.1,2.80688015]
["bitfinex-derivatives","ETHF0:USTF0",1737762546910,3.2078,3313.3,3313.2,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762550928,0.4829,3313.5,3313.2,0.48294]
["bitfinex-derivatives","ETHF0:USTF0",1737762551122,0.4829,3313.5,3313.4,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762551322,1.4807,3313.7,3313.4,2.79808015]
["bitfinex-derivatives","ETHF0:USTF0",1737762552629,1.4807,3313.7,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762552925,0.48288,3313.6,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762553130,0.5069,3313.7,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762553430,0.48288,3313.6,3313.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762555329,0.48288,3313.6,3313.4,2.79808015]
["bitfinex-derivatives","ETHF0:USTF0",1737762555726,0.48288,3313.6,3313.4,43.59808015]
["bitfinex-derivatives","ETHF0:USTF0",1737762556123,2.997,3313.6,3313.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762556324,0.48315,3311.7,3311.5,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762556522,0.48315,3311.7,3311.4,7.09955344]
["bitfinex-derivatives","ETHF0:USTF0",1737762557134,0.48315,3311.7,3311.4,9.41473359]
["bitfinex-derivatives","ETHF0:USTF0",1737762559330,1.0247,3311.8,3311.4,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762559530,3.2078,3311.5,3311.4,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762559937,3.69098,3311.5,3311.4,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762560838,3.2078,3311.5,3311.4,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762564933,3.2078,3311.5,3311.4,43.11518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762569838,3.2078,3311.5,3311.4,43.59838015]
["bitfinex-derivatives","ETHF0:USTF0",1737762574150,3.2078,3311.5,3311.4,43.84148114]
["bitfinex-derivatives","ETHF0:USTF0",1737762574551,0.00453179,3312.0,3311.4,43.35828114]
["bitfinex-derivatives","ETHF0:USTF0",1737762574753,0.00453179,3312.0,3311.7,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762575051,0.48314,3311.8,3311.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737762575448,0.48314,3311.8,3311.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762575954,3.2078,3311.9,3311.4,2.55828114]
["bitfinex-derivatives","ETHF0:USTF0",1737762576156,1.46437,3311.7,3311.4,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762576347,0.48317,3311.6,3311.4,2.31518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762576548,1.46436,3311.7,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762577954,0.48317,3311.6,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762578157,1.46436,3311.7,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762580151,0.9812,3311.7,3311.5,41.28318]
["bitfinex-derivatives","ETHF0:USTF0",1737762580657,0.9812,3311.7,3311.5,41.78898]
["bitfinex-derivatives","ETHF0:USTF0",1737762580856,0.9812,3311.7,3311.5,42.30728]
["bitfinex-derivatives","ETHF0:USTF0",1737762581057,0.4855,3311.7,3311.5,41.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737762581361,0.4855,3311.7,3311.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737762581957,4.19993,3311.9,3311.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737762582149,3.7168,3311.9,3311.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737762582350,0.48314,3311.8,3311.6,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1737762582550,0.48314,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762582752,3.2078,3311.9,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762583049,3.2078,3311.9,3311.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737762585261,3.2078,3311.9,3311.7,43.59833015]
["bitfinex-derivatives","ETHF0:USTF0",1737762586257,3.69093,3311.9,3311.7,43.59833015]
["bitfinex-derivatives","ETHF0:USTF0",1737762586651,3.2078,3311.9,3311.7,43.59833015]
["bitfinex-derivatives","ETHF0:USTF0",1737762588047,3.69093,3311.9,3311.7,43.59833015]
["bitfinex-derivatives","ETHF0:USTF0",1737762588858,3.69093,3311.9,3311.7,43.11518015]
["bitfinex-derivatives","ETHF0:USTF0",1737762589063,3.2078,3311.9,3311.7,43.59833015]
["bitfinex-derivatives","ETHF0:USTF0",1737762590061,3.69093,3311.9,3311.7,43.59833015]
["bitfinex-derivatives","ETHF0:USTF0",1737762591062,0.48314,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762591263,3.2078,3311.9,3311.5,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1737762591454,0.5215,3311.7,3311.5,1.50727]
["bitfinex-derivatives","ETHF0:USTF0",1737762591963,0.5215,3311.7,3311.5,42.30727]
["bitfinex-derivatives","ETHF0:USTF0",1737762592657,1.00466,3311.7,3311.5,42.30727]
["bitfinex-derivatives","ETHF0:USTF0",1737762593963,0.5215,3311.7,3311.5,42.30727]
["bitfinex-derivatives","ETHF0:USTF0",1737762595562,1.00466,3311.7,3311.5,42.30727]
["bitfinex-derivatives","ETHF0:USTF0",1737762595765,1.00466,3311.7,3311.5,41.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737762596069,1.00466,3311.7,3311.5,42.30728]
["bitfinex-derivatives","ETHF0:USTF0",1737762596868,1.00466,3311.7,3311.5,41.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737762597368,0.5215,3311.7,3311.5,41.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737762597563,0.5215,3311.7,3311.5,42.30727]
["bitfinex-derivatives","ETHF0:USTF0",1737762598363,0.5215,3311.7,3311.5,41.8241]
["bitfinex-derivatives","ETHF0:USTF0",1737762598564,1.00467,3311.7,3311.5,42.30728]
["bitfinex-derivatives","ETHF0:USTF0",1737762599061,0.5215,3311.7,3311.5,42.30728]
["bitfinex-derivatives","ETHF0:USTF0",1737762600570,1.00466,3311.7,3311.5,42.30728]
["bitfinex-derivatives","ETHF0:USTF0",1737762601266,0.48317,3311.6,3311.5,41.3058]
["bitfinex-derivatives","ETHF0:USTF0",1737762601568,0.48317,3311.6,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762603968,1.00466,3311.7,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762605869,0.48317,3311.6,3311.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762607763,0.5215,3311.7,3311.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762607959,3.691,3311.4,3311.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762608169,4.184986,3311.4,3311.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762609168,4.69508176,3311.4,3311.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762609365,4.184986,3311.4,3311.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762610068,4.69472256,3311.4,3311.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762610271,4.184986,3311.4,3311.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762613374,0.4833,3310.7,3310.6,42.02813124]
["bitfinex-derivatives","ETHF0:USTF0",1737762614174,0.4833,3310.7,3310.6,41.54482124]
["bitfinex-derivatives","ETHF0:USTF0",1737762617667,3.2078,3310.8,3310.6,41.54482124]
["bitfinex-derivatives","ETHF0:USTF0",1737762617872,3.2078,3310.8,3310.7,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737762618075,3.2078,3310.8,3310.7,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1737762618371,3.2078,3310.8,3310.7,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1737762618572,3.2078,3310.8,3310.7,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1737762621885,0.48326,3311.0,3310.7,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1737762622179,0.48326,3311.1,3310.8,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737762622382,0.48329,3310.8,3310.7,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1737762623881,3.69109,3310.8,3310.7,41.3012]
["bitfinex-derivatives","ETHF0:USTF0",1737762624984,0.4833,3310.7,3310.6,0.74482124]
["bitfinex-derivatives","ETHF0:USTF0",1737762625983,3.2078,3310.8,3310.6,0.74482124]
["bitfinex-derivatives","ETHF0:USTF0",1737762626185,0.48325,3311.1,3310.8,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737762626778,0.48325,3311.1,3310.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762626985,0.48325,3311.1,3311.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737762628987,3.69104,3311.2,3311.0,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1737762629181,0.48324,3311.1,3311.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1737762632781,3.2078,3311.2,3310.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737762633089,0.48328,3310.9,3310.8,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737762634086,0.48326,3311.0,3310.8,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1737762634586,3.2078,3311.2,3310.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737762634788,0.48327,3310.9,3310.7,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1737762636893,0.48327,3310.9,3310.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737762638083,0.48327,3310.9,3310.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737762639489,0.48327,3310.9,3310.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737762639789,0.48328,3310.9,3310.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762640793,0.48328,3310.9,3310.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1737762640983,0.4833,3310.7,3310.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737762642793,0.48329,3310.8,3310.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737762643093,0.4833,3310.7,3310.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1737762644395,3.2078,3310.8,3310.6,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1737762646394,3.2078,3310.8,3310.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737762646696,3.69109,3310.8,3310.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737762648094,3.69109,3310.8,3310.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762648095,0.48334,3310.4,3310.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762650098,3.69114,3310.4,3310.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762650997,3.2078,3310.4,3310.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762651194,3.2078,3310.4,3310.3,0.99619179]
["bitfinex-derivatives","ETHF0:USTF0",1737762651398,3.2078,3310.4,3310.3,1.49239179]
["bitfinex-derivatives","ETHF0:USTF0",1737762651595,3.2078,3310.4,3310.3,1.00903179]
["bitfinex-derivatives","ETHF0:USTF0",1737762653001,3.2078,3310.4,3310.3,1.49239179]
["bitfinex-derivatives","ETHF0:USTF0",1737762654098,0.9991,3310.9,3310.3,1.49239179]
["bitfinex-derivatives","ETHF0:USTF0",1737762654099,0.9991,3310.9,3310.8,0.48329]
["bitfinex-derivatives","ETHF0:USTF0",1737762654296,3.2078,3311.3,3310.6,1.09522478]
["bitfinex-derivatives","ETHF0:USTF0",1737762654603,3.2078,3311.3,3310.4,1.09522478]
["bitfinex-derivatives","ETHF0:USTF0",1737762654604,3.2078,3310.9,3310.4,1.09522478]
["bitfinex-derivatives","ETHF0:USTF0",1737762654900,0.4833,3310.7,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762655301,0.48329,3310.8,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762655893,0.48329,3310.8,3310.5,41.28332]
["bitfinex-derivatives","ETHF0:USTF0",1737762656199,3.2078,3310.9,3310.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762656399,0.48332,3310.6,3310.3,0.99619179]
["bitfinex-derivatives","ETHF0:USTF0",1737762656706,0.48332,3310.6,3310.3,0.51283179]
["bitfinex-derivatives","ETHF0:USTF0",1737762656896,0.48332,3310.6,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762661901,0.5062,3310.8,3310.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762662099,0.5062,3310.8,3310.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762662100,1.60142478,3310.8,3310.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762662291,0.48334,3310.4,3310.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762662697,4.49264,3310.4,3310.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762665707,1.49564,3310.4,3310.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762667516,4.49264,3310.4,3310.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762667903,5.0032987,3310.4,3310.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762668211,5.49759691,3310.4,3310.3,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762668407,5.49759691,3310.4,3309.5,14.30212478]
["bitfinex-derivatives","ETHF0:USTF0",1737762668408,10.49759691,3310.4,3309.5,12.689]
["bitfinex-derivatives","ETHF0:USTF0",1737762668709,0.48351,3309.3,3309.2,1.35007985]
["bitfinex-derivatives","ETHF0:USTF0",1737762668912,0.48351,3309.3,3309.2,41.28351]
["bitfinex-derivatives","ETHF0:USTF0",1737762669207,0.48352,3309.2,3309.1,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737762670212,0.48354,3309.1,3308.9,42.37878478]
["bitfinex-derivatives","ETHF0:USTF0",1737762670400,0.48354,3309.1,3308.9,41.89522478]
["bitfinex-derivatives","ETHF0:USTF0",1737762671008,0.48355,3309.0,3308.9,41.89522478]
["bitfinex-derivatives","ETHF0:USTF0",1737762671704,0.48354,3309.1,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762673109,0.48353,3309.2,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762674014,3.2078,3309.2,3308.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762674311,3.2078,3309.2,3308.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762674312,0.48356,3308.9,3308.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762674713,0.48356,3308.9,3308.8,40.80453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762675708,0.48356,3308.9,3308.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762680805,5.48356,3308.9,3308.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762682006,0.48356,3308.9,3308.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762684519,3.2078,3309.2,3308.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737762684709,0.48355,3309.0,3308.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737762685509,0.48356,3308.9,3308.8,0.99700179]
["bitfinex-derivatives","ETHF0:USTF0",1737762686207,0.48356,3309.0,3308.8,0.99700179]
["bitfinex-derivatives","ETHF0:USTF0",1737762686905,0.48356,3308.9,3308.8,0.51343179]
["bitfinex-derivatives","ETHF0:USTF0",1737762687418,0.48356,3308.9,3308.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762692615,5.98256,3308.9,3308.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762692818,6.49336,3308.9,3308.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762693017,10.45029996,3308.9,3308.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762693711,10.94272692,3308.9,3308.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762694321,11.45161353,3308.9,3308.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762699220,12.43061353,3308.9,3308.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762699814,7.43061353,3308.9,3308.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762700222,12.43061353,3308.9,3308.8,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762700522,0.48372,3307.8,3307.7,13.1891]
["bitfinex-derivatives","ETHF0:USTF0",1737762700715,3.69152,3307.8,3307.7,13.1891]
["bitfinex-derivatives","ETHF0:USTF0",1737762700918,3.69152,3307.8,3307.7,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1737762705327,0.48377,3307.5,3307.4,1.02293179]
["bitfinex-derivatives","ETHF0:USTF0",1737762706328,0.48377,3307.5,3307.4,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762706838,3.21233179,3307.8,3307.4,0.48830179]
["bitfinex-derivatives","ETHF0:USTF0",1737762707038,3.21233179,3307.8,3307.4,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762707532,0.48377,3307.5,3307.4,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762708337,4.41364693,3307.5,3307.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762708535,4.92294,3307.5,3307.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762708737,10.41569515,3307.5,3307.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762709329,5.41569515,3307.5,3307.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762709633,10.41569515,3307.5,3307.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762709829,5.41569515,3307.5,3307.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762710031,10.41569515,3307.5,3307.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762711031,5.41569515,3307.5,3307.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762712334,10.41569515,3307.5,3307.4,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762713538,9.93192515,3307.5,3305.5,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762713836,3.2078,3306.1,3305.8,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762714038,3.69177,3306.1,3305.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737762714536,3.2078,3306.1,3306.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737762714735,3.2078,3306.7,3305.8,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762714929,0.48396,3306.2,3306.0,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737762716040,0.48395,3306.3,3306.1,0.48397]
["bitfinex-derivatives","ETHF0:USTF0",1737762716244,0.48397,3306.2,3306.0,0.48398]
["bitfinex-derivatives","ETHF0:USTF0",1737762717233,0.48396,3306.2,3306.0,0.48399]
["bitfinex-derivatives","ETHF0:USTF0",1737762717637,3.2078,3306.7,3305.9,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1737762717943,3.2078,3306.7,3306.4,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762718240,3.2078,3306.7,3306.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737762718446,2.4168,3306.7,3306.5,1.5387]
["bitfinex-derivatives","ETHF0:USTF0",1737762718744,2.4168,3306.7,3306.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737762719133,0.48388,3306.8,3306.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737762719538,3.2078,3307.3,3306.6,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737762719739,0.48383,3307.1,3306.8,0.48387]
["bitfinex-derivatives","ETHF0:USTF0",1737762719938,0.48383,3307.1,3306.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762720140,3.2078,3307.3,3306.9,41.28385]
["bitfinex-derivatives","ETHF0:USTF0",1737762720350,0.48383,3307.1,3306.9,41.28385]
["bitfinex-derivatives","ETHF0:USTF0",1737762721044,0.4838,3307.3,3307.0,0.48383]
["bitfinex-derivatives","ETHF0:USTF0",1737762721247,0.48377,3307.6,3307.3,0.48379]
["bitfinex-derivatives","ETHF0:USTF0",1737762721435,0.48374,3307.7,3307.5,0.48377]
["bitfinex-derivatives","ETHF0:USTF0",1737762721640,0.48374,3307.7,3307.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737762722140,3.21233179,3307.8,3307.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737762722340,0.00453179,3307.8,3307.7,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737762723040,0.00453179,3307.8,3307.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737762723242,0.48374,3307.7,3307.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737762725151,0.48826179,3307.8,3307.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737762725550,0.48374,3307.7,3307.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737762725849,0.48826179,3307.8,3307.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737762726647,0.00453179,3307.8,3307.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737762726847,0.00453179,3307.8,3307.7,0.48374]
["bitfinex-derivatives","ETHF0:USTF0",1737762727245,3.2078,3308.6,3307.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737762727446,3.2078,3308.6,3308.5,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737762727843,3.2078,3309.1,3308.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762728051,3.2078,3309.1,3308.6,2.79913024]
["bitfinex-derivatives","ETHF0:USTF0",1737762728242,3.2078,3309.1,3308.6,3.28723024]
["bitfinex-derivatives","ETHF0:USTF0",1737762728649,3.2078,3309.1,3308.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737762728650,0.48359,3308.7,3308.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737762728847,3.2078,3309.1,3308.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737762729050,0.48355,3309.0,3308.7,0.48358]
["bitfinex-derivatives","ETHF0:USTF0",1737762729451,3.2078,3309.1,3308.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737762729753,3.2078,3309.1,3308.8,0.48357]
["bitfinex-derivatives","ETHF0:USTF0",1737762729955,3.2078,3309.1,3308.6,3.28723024]
["bitfinex-derivatives","ETHF0:USTF0",1737762730153,3.2078,3309.1,3308.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737762730647,3.2078,3309.1,3309.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737762730850,3.69133,3309.1,3309.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737762731251,3.2078,3309.1,3309.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737762732948,0.00453179,3309.2,3309.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1737762733153,0.00453179,3309.2,3309.1,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737762733451,0.00453179,3309.2,3309.0,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1737762733962,0.48357,3308.9,3308.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1737762734160,0.00453179,3309.2,3308.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737762734460,0.48356,3309.0,3308.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737762735665,0.00453179,3309.2,3308.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737762735864,0.48356,3309.0,3308.7,0.48359]
["bitfinex-derivatives","ETHF0:USTF0",1737762737264,0.48356,3309.0,3308.6,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1737762737465,0.48354,3309.1,3308.9,0.48356]
["bitfinex-derivatives","ETHF0:USTF0",1737762738274,0.48806179,3309.2,3308.6,3.28723024]
["bitfinex-derivatives","ETHF0:USTF0",1737762738477,0.00453179,3309.2,3309.0,0.48354]
["bitfinex-derivatives","ETHF0:USTF0",1737762738772,0.00453179,3309.2,3309.1,0.48353]
["bitfinex-derivatives","ETHF0:USTF0",1737762739461,0.00453179,3309.2,3309.1,41.78993]
["bitfinex-derivatives","ETHF0:USTF0",1737762743671,0.4858,3309.8,3309.1,46.3064]
["bitfinex-derivatives","ETHF0:USTF0",1737762743870,0.4858,3309.8,3309.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737762744168,0.96923,3309.8,3309.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737762744572,0.48346,3309.6,3309.4,3.69128]
["bitfinex-derivatives","ETHF0:USTF0",1737762745076,0.4835,3309.4,3309.2,0.48903179]
["bitfinex-derivatives","ETHF0:USTF0",1737762745277,0.4835,3309.4,3309.2,0.48805179]
["bitfinex-derivatives","ETHF0:USTF0",1737762746075,0.4835,3309.3,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762746271,0.9878,3309.3,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762747773,0.4835,3309.3,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762750274,0.4835,3309.4,3309.2,0.48805179]
["bitfinex-derivatives","ETHF0:USTF0",1737762750478,0.4807,3309.5,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762750780,0.4807,3309.5,3309.4,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737762750977,1.00803179,3309.8,3309.3,2.81333024]
["bitfinex-derivatives","ETHF0:USTF0",1737762751169,0.48345,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737762751375,1.49147179,3309.8,3309.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737762751780,0.48345,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737762752180,1.00803179,3309.8,3309.7,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737762752878,0.00453179,3309.8,3309.7,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737762753281,0.00453179,3309.8,3309.3,2.81333024]
["bitfinex-derivatives","ETHF0:USTF0",1737762753473,0.48797179,3309.8,3309.6,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737762753680,0.00453179,3309.8,3309.3,2.81333024]
["bitfinex-derivatives","ETHF0:USTF0",1737762753981,0.00453179,3309.8,3309.6,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737762754275,0.48796179,3309.8,3309.6,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737762754681,0.00453179,3309.8,3309.7,0.48345]
["bitfinex-derivatives","ETHF0:USTF0",1737762755984,0.00453179,3309.8,3309.3,2.81333024]
["bitfinex-derivatives","ETHF0:USTF0",1737762756181,0.48346,3309.7,3309.4,0.48349]
["bitfinex-derivatives","ETHF0:USTF0",1737762756380,0.48346,3309.7,3309.5,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737762756582,0.48348,3309.5,3309.3,2.79953024]
["bitfinex-derivatives","ETHF0:USTF0",1737762756775,0.5078,3309.7,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762756986,0.4835,3309.3,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762757989,0.4809,3309.4,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762758181,0.4835,3309.3,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762760886,0.4809,3309.4,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762761486,0.4835,3309.3,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762763789,0.9772458,3309.3,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762764190,0.4835,3309.3,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762769491,0.4809,3309.4,3309.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737762769691,0.5078,3309.7,3309.3,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762769994,0.5078,3309.7,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762770191,0.4835,3309.4,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762770793,0.48348,3309.5,3309.2,0.48805179]
["bitfinex-derivatives","ETHF0:USTF0",1737762771094,0.48349,3309.4,3309.2,0.48805179]
["bitfinex-derivatives","ETHF0:USTF0",1737762771982,0.48348,3309.5,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762772393,0.48348,3309.5,3309.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737762772793,0.48348,3309.5,3309.2,0.48804179]
["bitfinex-derivatives","ETHF0:USTF0",1737762773291,0.5078,3309.7,3309.2,0.48804179]
["bitfinex-derivatives","ETHF0:USTF0",1737762773591,0.48348,3309.5,3309.2,0.48804179]
["bitfinex-derivatives","ETHF0:USTF0",1737762773893,0.48348,3309.5,3309.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737762774590,0.48347,3309.6,3309.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737762774984,0.48346,3309.6,3309.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737762775993,0.48348,3309.5,3309.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737762776697,0.99125,3309.7,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762776890,0.99125,3309.7,3309.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737762777090,0.48346,3309.6,3309.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737762777290,0.5078,3309.7,3309.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737762777897,0.5078,3309.7,3309.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1737762778198,0.5078,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737762778388,0.5078,3309.7,3309.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1737762778595,0.5078,3309.7,3309.5,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737762780602,0.99125,3309.7,3309.5,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737762780992,0.5078,3309.7,3309.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1737762781195,0.48346,3309.6,3309.4,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1737762781397,0.5078,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737762781901,0.99125,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737762783403,0.5078,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737762783597,0.5078,3309.7,3309.3,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762783805,0.5078,3309.7,3309.2,0.73103372]
["bitfinex-derivatives","ETHF0:USTF0",1737762784104,0.48349,3309.5,3309.2,0.24752372]
["bitfinex-derivatives","ETHF0:USTF0",1737762784403,0.48349,3309.5,3309.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737762784800,0.5078,3309.7,3309.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737762785001,0.48347,3309.6,3309.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737762785600,0.48348,3309.5,3309.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737762786001,0.5078,3309.7,3309.2,0.48804179]
["bitfinex-derivatives","ETHF0:USTF0",1737762786002,0.4835,3309.4,3309.2,0.48804179]
["bitfinex-derivatives","ETHF0:USTF0",1737762786599,0.48348,3309.5,3309.2,0.48804179]
["bitfinex-derivatives","ETHF0:USTF0",1737762787004,0.48348,3309.5,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762787206,0.48348,3309.5,3309.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737762787709,0.99125,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737762787893,0.99125,3309.7,3309.2,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762788096,0.48347,3309.6,3309.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737762788306,0.48347,3309.6,3309.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737762790009,0.48346,3309.6,3309.3,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1737762790308,0.48348,3309.5,3309.3,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1737762790508,0.48347,3309.6,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762790697,0.5078,3309.7,3309.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737762791006,0.48346,3309.6,3309.4,0.48348]
["bitfinex-derivatives","ETHF0:USTF0",1737762791202,0.48346,3309.6,3309.4,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1737762791909,0.5078,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737762792807,0.99125,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737762794303,0.5078,3309.7,3309.5,0.48347]
["bitfinex-derivatives","ETHF0:USTF0",1737762794808,3.2078,3312.1,3309.9,3.024]
["bitfinex-derivatives","ETHF0:USTF0",1737762795113,3.2078,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762795307,3.2078,3312.2,3311.2,3.69102]
["bitfinex-derivatives","ETHF0:USTF0",1737762795308,0.48312,3312.0,3311.2,3.69102]
["bitfinex-derivatives","ETHF0:USTF0",1737762795509,3.2078,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762795810,0.48315,3311.8,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762796105,0.00453179,3312.0,3311.4,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762796302,0.48318,3311.5,3311.4,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762796503,3.2078,3311.6,3310.3,5.52383024]
["bitfinex-derivatives","ETHF0:USTF0",1737762796707,5.52383024,3311.7,3310.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737762796898,3.2078,3311.7,3310.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737762797308,0.48317,3311.6,3310.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737762797506,3.2078,3311.7,3310.9,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762797700,3.2078,3311.7,3310.9,2.32056203]
["bitfinex-derivatives","ETHF0:USTF0",1737762797911,0.48319,3311.5,3311.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737762798112,0.48319,3311.5,3311.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737762799111,3.69096,3311.7,3311.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737762799313,0.48316,3311.7,3311.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737762799513,0.48316,3311.7,3310.9,2.32056203]
["bitfinex-derivatives","ETHF0:USTF0",1737762799714,0.48318,3311.6,3311.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737762799917,0.48319,3311.5,3310.9,2.32056203]
["bitfinex-derivatives","ETHF0:USTF0",1737762800110,1.94907,3311.6,3311.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737762802916,1.94908,3311.6,3311.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737762805011,1.4659,3311.6,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762805219,0.4832,3311.4,3311.1,3.69104]
["bitfinex-derivatives","ETHF0:USTF0",1737762805421,0.4832,3311.5,3311.2,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737762805715,0.4832,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762805716,1.94908,3311.6,3311.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737762806417,0.48318,3311.5,3311.2,2.79925024]
["bitfinex-derivatives","ETHF0:USTF0",1737762806809,0.48318,3311.5,3311.2,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762807910,0.4832,3311.4,3311.2,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762808914,1.4659,3311.6,3311.2,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762809118,1.4659,3311.6,3311.2,2.79925024]
["bitfinex-derivatives","ETHF0:USTF0",1737762809119,0.48319,3311.5,3311.2,2.79925024]
["bitfinex-derivatives","ETHF0:USTF0",1737762809724,1.4659,3311.6,3311.2,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762810024,0.4832,3311.4,3311.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737762810721,1.4659,3311.6,3311.2,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762810925,1.94908,3311.6,3311.4,0.48319]
["bitfinex-derivatives","ETHF0:USTF0",1737762811225,1.94908,3311.6,3311.4,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737762812923,1.94908,3311.6,3311.3,0.48321]
["bitfinex-derivatives","ETHF0:USTF0",1737762813120,1.94908,3311.6,3311.4,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737762814319,1.4659,3311.6,3311.4,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737762814621,1.4659,3311.6,3311.1,3.69103]
["bitfinex-derivatives","ETHF0:USTF0",1737762814622,0.48323,3311.3,3311.1,3.69103]
["bitfinex-derivatives","ETHF0:USTF0",1737762815523,1.4659,3311.6,3311.1,3.69103]
["bitfinex-derivatives","ETHF0:USTF0",1737762815524,0.48323,3311.2,3311.1,3.69103]
["bitfinex-derivatives","ETHF0:USTF0",1737762816022,0.48318,3311.5,3311.1,3.69103]
["bitfinex-derivatives","ETHF0:USTF0",1737762816222,1.4659,3311.6,3311.1,3.69103]
["bitfinex-derivatives","ETHF0:USTF0",1737762816223,0.48323,3311.2,3311.1,3.69103]
["bitfinex-derivatives","ETHF0:USTF0",1737762817428,0.48323,3311.2,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762817816,2.997,3311.5,3310.9,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762818023,0.48326,3311.0,3310.9,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762820530,0.48326,3311.1,3310.9,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762820730,0.48326,3311.0,3310.9,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762825546,0.47302946,3311.4,3310.9,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762825844,0.47302946,3311.4,3311.2,2.79924024]
["bitfinex-derivatives","ETHF0:USTF0",1737762826046,0.95623946,3311.4,3311.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737762826344,0.48321,3311.4,3311.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737762828246,0.48321,3311.4,3311.3,0.97961]
["bitfinex-derivatives","ETHF0:USTF0",1737762828444,0.48321,3311.4,3311.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737762829435,0.5099,3311.6,3311.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737762829641,0.48318,3311.5,3311.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737762830037,0.5099,3311.6,3311.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737762830038,0.99308,3311.6,3311.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737762830341,0.48316,3311.7,3311.6,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737762830746,1.0044,3311.9,3311.5,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762830947,0.48315,3311.8,3311.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737762831743,0.00453179,3312.0,3311.5,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762831940,0.48315,3311.8,3311.5,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762832541,0.48315,3311.8,3311.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737762832747,0.48315,3311.8,3311.5,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762832748,0.00453179,3312.0,3311.5,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762833050,0.48317,3311.6,3311.5,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762836042,0.48317,3311.6,3311.5,2.79921024]
["bitfinex-derivatives","ETHF0:USTF0",1737762836445,0.48317,3311.6,3311.5,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762836643,0.48314,3311.8,3311.5,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762836844,3.21233179,3312.0,3311.5,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762837146,0.48314,3311.8,3311.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737762839950,3.21233179,3312.0,3311.6,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737762839951,0.48317,3311.7,3311.6,0.48316]
["bitfinex-derivatives","ETHF0:USTF0",1737762840147,3.21233179,3312.0,3311.5,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762840349,0.4832,3311.4,3311.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737762840553,0.4832,3311.4,3311.3,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1737762841751,0.4832,3311.4,3311.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737762846749,0.48319,3311.5,3311.3,1.93331]
["bitfinex-derivatives","ETHF0:USTF0",1737762847057,0.4832,3311.4,3311.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1737762856266,0.4832,3311.4,3311.3,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1737762857471,0.48324,3311.1,3311.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737762858371,0.4832,3311.4,3311.0,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1737762858568,0.48323,3311.2,3311.0,1.47395]
["bitfinex-derivatives","ETHF0:USTF0",1737762862677,0.48323,3311.2,3311.0,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1737762862866,0.4878,3311.1,3310.9,2.32056203]
["bitfinex-derivatives","ETHF0:USTF0",1737762863071,0.4878,3311.1,3310.9,2.80382203]
["bitfinex-derivatives","ETHF0:USTF0",1737762863278,0.4878,3311.1,3311.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737762868769,0.48321,3311.3,3311.1,0.48323]
["bitfinex-derivatives","ETHF0:USTF0",1737762869370,0.4993,3311.5,3311.2,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762869570,0.4993,3311.5,3311.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737762869772,2.997,3311.9,3311.3,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1737762869977,3.48013,3311.9,3311.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737762870375,3.48013,3311.9,3311.7,41.28315]
["bitfinex-derivatives","ETHF0:USTF0",1737762870673,2.997,3311.9,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762870873,0.48314,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762871079,0.96584,3311.8,3311.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737762871476,0.48315,3311.7,3311.6,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762871675,1.00905,3311.7,3311.6,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762872076,0.5259,3311.7,3311.6,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762872277,0.5259,3311.7,3311.6,2.79920024]
["bitfinex-derivatives","ETHF0:USTF0",1737762874486,0.96585,3311.8,3311.6,2.79920024]
["bitfinex-derivatives","ETHF0:USTF0",1737762874877,0.96585,3311.8,3311.6,43.59920024]
["bitfinex-derivatives","ETHF0:USTF0",1737762875372,0.4827,3311.8,3311.6,43.59920024]
["bitfinex-derivatives","ETHF0:USTF0",1737762875576,0.48315,3311.7,3311.6,43.59920024]
["bitfinex-derivatives","ETHF0:USTF0",1737762875978,0.48315,3311.7,3311.6,2.79920024]
["bitfinex-derivatives","ETHF0:USTF0",1737762876179,0.48315,3311.7,3311.6,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762877777,0.48315,3311.7,3311.6,2.79920024]
["bitfinex-derivatives","ETHF0:USTF0",1737762878779,0.48315,3311.7,3311.6,2.31603024]
["bitfinex-derivatives","ETHF0:USTF0",1737762879882,0.48315,3311.7,3311.6,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762881790,0.48315,3311.7,3311.6,1.57766808]
["bitfinex-derivatives","ETHF0:USTF0",1737762881991,0.48315,3311.7,3311.6,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762887186,0.48318,3311.5,3311.4,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762897995,3.7047,3311.6,3311.4,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762898194,3.48015,3311.8,3311.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737762898397,3.48015,3311.8,3311.7,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762898996,3.48015,3311.8,3311.7,1.57764808]
["bitfinex-derivatives","ETHF0:USTF0",1737762899504,3.48015,3311.8,3311.7,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762900111,3.48015,3311.8,3311.7,1.57764808]
["bitfinex-derivatives","ETHF0:USTF0",1737762900308,3.48015,3311.8,3311.7,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762900710,3.48015,3311.8,3311.7,1.57764808]
["bitfinex-derivatives","ETHF0:USTF0",1737762901099,3.48015,3311.8,3311.7,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762903808,0.48315,3311.8,3311.7,1.57764808]
["bitfinex-derivatives","ETHF0:USTF0",1737762904014,0.48315,3311.8,3311.7,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762905317,0.48315,3311.8,3311.7,1.57764808]
["bitfinex-derivatives","ETHF0:USTF0",1737762905519,0.48315,3311.8,3311.7,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762907616,0.48315,3311.8,3311.7,1.57764808]
["bitfinex-derivatives","ETHF0:USTF0",1737762909309,0.48315,3311.8,3311.7,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762915319,0.97065,3311.8,3311.7,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762915923,0.48315,3311.8,3311.7,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762917023,0.48315,3311.8,3311.7,1.57764808]
["bitfinex-derivatives","ETHF0:USTF0",1737762917419,0.48314,3311.8,3311.7,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762918421,0.48314,3311.9,3311.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737762918619,0.00453179,3312.0,3311.8,0.48314]
["bitfinex-derivatives","ETHF0:USTF0",1737762918819,0.00453179,3312.0,3311.8,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1737762919019,0.48313,3311.9,3311.8,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1737762919326,0.48313,3311.9,3311.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1737762922221,0.5121,3312.4,3311.8,1.58629808]
["bitfinex-derivatives","ETHF0:USTF0",1737762922521,0.48306,3312.4,3312.3,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762922725,0.4783,3312.5,3312.3,42.37756808]
["bitfinex-derivatives","ETHF0:USTF0",1737762922912,0.96135,3312.5,3312.3,1.57756808]
["bitfinex-derivatives","ETHF0:USTF0",1737762923116,0.96135,3312.5,3312.4,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737762923424,0.96135,3312.5,3312.3,41.89449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762923425,0.4783,3312.5,3312.3,41.89449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762923625,0.48305,3312.4,3312.3,41.89449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762924227,0.48305,3312.4,3312.3,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762924431,0.48305,3312.4,3312.3,1.57756808]
["bitfinex-derivatives","ETHF0:USTF0",1737762924923,0.4783,3312.5,3312.1,45.10229808]
["bitfinex-derivatives","ETHF0:USTF0",1737762925125,0.48308,3312.2,3312.1,4.30229808]
["bitfinex-derivatives","ETHF0:USTF0",1737762927331,0.4783,3312.5,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762927933,0.96134,3312.5,3312.4,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762929329,0.96134,3312.5,3312.4,1.57199808]
["bitfinex-derivatives","ETHF0:USTF0",1737762931630,0.96134,3312.5,3312.4,2.05504808]
["bitfinex-derivatives","ETHF0:USTF0",1737762932224,0.96134,3312.5,3312.4,1.57199808]
["bitfinex-derivatives","ETHF0:USTF0",1737762932836,0.96134,3312.5,3312.4,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762934036,0.00453179,3312.8,3312.4,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762934241,0.48752179,3312.8,3312.7,1.57750808]
["bitfinex-derivatives","ETHF0:USTF0",1737762934535,0.00453179,3312.8,3312.7,1.57750808]
["bitfinex-derivatives","ETHF0:USTF0",1737762935434,0.00453179,3312.8,3312.7,2.59170808]
["bitfinex-derivatives","ETHF0:USTF0",1737762936136,0.00453179,3312.8,3312.7,43.39170808]
["bitfinex-derivatives","ETHF0:USTF0",1737762942737,0.00453179,3312.8,3312.3,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762942738,0.48305,3312.4,3312.3,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762943541,3.79683808,3312.7,3312.1,4.30229808]
["bitfinex-derivatives","ETHF0:USTF0",1737762943740,0.48308,3312.2,3312.1,4.30229808]
["bitfinex-derivatives","ETHF0:USTF0",1737762945340,0.48308,3312.3,3312.1,4.78539808]
["bitfinex-derivatives","ETHF0:USTF0",1737762945540,2.70234,3312.7,3312.1,4.78539808]
["bitfinex-derivatives","ETHF0:USTF0",1737762945739,0.48304,3312.5,3312.4,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762953343,0.48304,3312.5,3312.4,0.30369808]
["bitfinex-derivatives","ETHF0:USTF0",1737762953552,0.48315,3311.7,3311.6,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762955549,0.48315,3311.7,3311.6,1.57766808]
["bitfinex-derivatives","ETHF0:USTF0",1737762955847,0.48315,3311.7,3311.6,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762956643,0.96535,3311.8,3311.6,1.57765808]
["bitfinex-derivatives","ETHF0:USTF0",1737762956844,0.96535,3311.8,3311.6,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762957348,0.96535,3311.8,3311.6,1.57765808]
["bitfinex-derivatives","ETHF0:USTF0",1737762957550,0.48315,3311.7,3311.6,1.57765808]
["bitfinex-derivatives","ETHF0:USTF0",1737762958848,0.48315,3311.7,3311.6,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762962547,0.96534,3311.8,3311.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737762962748,0.96534,3311.8,3311.6,1.57765808]
["bitfinex-derivatives","ETHF0:USTF0",1737762963049,0.4822,3311.8,3311.6,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762963242,0.96535,3311.8,3311.6,1.57765808]
["bitfinex-derivatives","ETHF0:USTF0",1737762963448,0.48315,3311.8,3311.6,1.57765808]
["bitfinex-derivatives","ETHF0:USTF0",1737762963648,0.48315,3311.8,3311.7,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737762965256,0.5258,3312.0,3311.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737762965553,2.997,3312.2,3312.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737762965750,3.48008,3312.2,3312.1,1.57759808]
["bitfinex-derivatives","ETHF0:USTF0",1737762966250,3.48008,3312.2,3312.1,1.09449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762966552,3.48008,3312.2,3312.1,41.89449808]
["bitfinex-derivatives","ETHF0:USTF0",1737762967148,3.48008,3312.2,3312.1,42.37759808]
["bitfinex-derivatives","ETHF0:USTF0",1737762967552,3.48008,3312.2,3311.5,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1737762967553,0.48326,3311.0,3310.9,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762967754,0.48337,3310.2,3310.0,7.09955344]
["bitfinex-derivatives","ETHF0:USTF0",1737762967955,3.69117,3310.2,3310.1,14.17361852]
["bitfinex-derivatives","ETHF0:USTF0",1737762968148,3.69117,3310.2,3310.1,9.44170988]
["bitfinex-derivatives","ETHF0:USTF0",1737762968347,3.69117,3310.2,3310.1,8.68066988]
["bitfinex-derivatives","ETHF0:USTF0",1737762968552,3.69117,3310.2,3310.1,7.84071988]
["bitfinex-derivatives","ETHF0:USTF0",1737762968750,3.69117,3310.2,3310.1,7.04951988]
["bitfinex-derivatives","ETHF0:USTF0",1737762968954,3.69117,3310.2,3310.1,6.25831988]
["bitfinex-derivatives","ETHF0:USTF0",1737762969254,3.69117,3310.2,3310.1,5.40351988]
["bitfinex-derivatives","ETHF0:USTF0",1737762971156,8.69117,3310.2,3310.1,4.68001988]
["bitfinex-derivatives","ETHF0:USTF0",1737762971460,12.64771076,3310.2,3310.1,2.81560988]
["bitfinex-derivatives","ETHF0:USTF0",1737762972159,12.64771076,3310.2,3310.1,0.98703988]
["bitfinex-derivatives","ETHF0:USTF0",1737762972360,12.64771076,3310.2,3310.1,0.00828988]
["bitfinex-derivatives","ETHF0:USTF0",1737762972557,12.64771076,3310.2,3310.1,9.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737762972761,0.48342,3309.9,3309.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762973164,5.48342,3309.9,3309.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762973465,0.48342,3309.9,3309.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762974753,5.48342,3309.9,3309.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762974954,5.48342,3309.9,3309.8,40.80453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762975161,5.48342,3309.9,3309.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762976660,0.48342,3309.9,3309.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762976864,5.48342,3309.9,3309.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762977257,0.48342,3309.9,3309.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762983971,3.48042,3309.9,3309.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737762987872,3.48042,3309.9,3309.8,0.48563179]
["bitfinex-derivatives","ETHF0:USTF0",1737762988772,3.48042,3309.9,3309.8,0.96906179]
["bitfinex-derivatives","ETHF0:USTF0",1737762989473,3.69118,3310.2,3310.0,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737762989772,0.4834,3310.1,3309.9,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1737762990070,0.4834,3310.1,3310.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737762990269,0.4834,3310.1,3309.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737762990474,0.4834,3310.1,3309.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1737762991467,0.4834,3310.1,3309.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1737762991668,3.69118,3310.2,3310.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737762991870,3.2078,3310.2,3310.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737762992767,2.2055,3310.3,3310.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737762993175,0.48337,3310.2,3310.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737762993375,2.2055,3310.3,3309.9,0.7319003]
["bitfinex-derivatives","ETHF0:USTF0",1737762993670,1.414,3310.3,3310.2,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737762997169,0.00453179,3310.5,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737762997473,0.00453179,3310.5,3310.4,0.48334]
["bitfinex-derivatives","ETHF0:USTF0",1737763001383,0.00453179,3310.5,3310.4,2.79883793]
["bitfinex-derivatives","ETHF0:USTF0",1737763003579,0.00453179,3310.5,3310.4,3.30113793]
["bitfinex-derivatives","ETHF0:USTF0",1737763005175,0.48326,3311.0,3310.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737763007080,3.21233179,3311.3,3310.5,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1737763007274,0.48325,3311.1,3311.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737763008473,0.48325,3311.1,3310.5,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1737763008782,0.48325,3311.1,3311.0,0.48325]
["bitfinex-derivatives","ETHF0:USTF0",1737763009385,0.48333,3310.5,3310.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737763013884,0.48333,3310.5,3310.4,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1737763014084,0.48333,3310.5,3310.4,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1737763014487,0.48333,3310.5,3310.4,0.98564]
["bitfinex-derivatives","ETHF0:USTF0",1737763015195,0.48333,3310.5,3310.4,0.98563]
["bitfinex-derivatives","ETHF0:USTF0",1737763015589,0.48329,3310.8,3310.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737763015795,0.48331,3310.7,3310.6,0.48331]
["bitfinex-derivatives","ETHF0:USTF0",1737763015993,0.48329,3310.8,3310.7,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1737763016191,0.48331,3310.7,3310.5,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737763016402,0.48331,3310.7,3310.6,41.28332]
["bitfinex-derivatives","ETHF0:USTF0",1737763016595,0.48331,3310.7,3310.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1737763016800,0.48334,3310.4,3310.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737763016997,0.48337,3310.2,3310.1,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737763017191,0.5045,3310.3,3310.0,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1737763017498,0.48337,3310.2,3310.0,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1737763017699,0.48337,3310.2,3310.1,0.48339]
["bitfinex-derivatives","ETHF0:USTF0",1737763020801,3.7123,3310.3,3309.9,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1737763020996,0.48342,3309.9,3309.8,3.21233179]
["bitfinex-derivatives","ETHF0:USTF0",1737763021393,0.48342,3309.9,3309.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763021594,3.69122,3309.9,3309.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763022101,4.67623621,3309.9,3309.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763023004,4.16553815,3309.9,3309.8,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763023608,0.48364,3308.4,3308.2,0.48366]
["bitfinex-derivatives","ETHF0:USTF0",1737763023807,0.48364,3308.4,3308.2,0.97986]
["bitfinex-derivatives","ETHF0:USTF0",1737763024012,0.48364,3308.4,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737763024214,0.48363,3308.5,3308.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737763024419,0.48363,3308.5,3308.3,41.28365]
["bitfinex-derivatives","ETHF0:USTF0",1737763024613,0.48363,3308.5,3308.3,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737763025215,3.2078,3308.6,3308.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737763025409,3.2078,3308.6,3308.5,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737763027322,3.2078,3308.6,3308.2,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1737763028021,3.69141,3308.6,3308.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737763028718,3.2078,3308.6,3308.2,0.48365]
["bitfinex-derivatives","ETHF0:USTF0",1737763029019,0.99963,3308.5,3308.3,0.48364]
["bitfinex-derivatives","ETHF0:USTF0",1737763029416,0.516,3308.5,3308.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737763029821,0.48364,3308.4,3308.2,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1737763031019,0.516,3308.5,3308.2,0.98766]
["bitfinex-derivatives","ETHF0:USTF0",1737763031020,0.516,3308.5,3308.2,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737763031318,0.516,3308.5,3308.1,40.80453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763031319,0.48367,3308.2,3308.1,40.80453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763031917,0.48367,3308.2,3308.1,41.28821179]
["bitfinex-derivatives","ETHF0:USTF0",1737763032218,0.48367,3308.2,3308.1,40.80453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763033016,0.516,3308.5,3308.1,40.80453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763033217,0.48366,3308.3,3308.1,41.28820179]
["bitfinex-derivatives","ETHF0:USTF0",1737763035127,3.2078,3308.6,3308.1,40.80453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763035328,3.69141,3308.6,3308.5,0.48362]
["bitfinex-derivatives","ETHF0:USTF0",1737763036026,3.69141,3308.6,3308.4,0.48363]
["bitfinex-derivatives","ETHF0:USTF0",1737763036325,3.69141,3308.6,3308.5,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1737763036533,3.2078,3308.6,3308.5,1.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737763037030,3.69141,3308.6,3308.5,1.48592]
["bitfinex-derivatives","ETHF0:USTF0",1737763038531,0.00453179,3308.7,3308.6,0.48361]
["bitfinex-derivatives","ETHF0:USTF0",1737763043837,0.00453179,3308.7,3308.6,2.79910793]
["bitfinex-derivatives","ETHF0:USTF0",1737763056842,0.478,3309.4,3309.3,0.48351]
["bitfinex-derivatives","ETHF0:USTF0",1737763057849,0.478,3309.4,3309.3,41.28351]
["bitfinex-derivatives","ETHF0:USTF0",1737763058051,0.48344,3309.8,3309.3,41.28351]
["bitfinex-derivatives","ETHF0:USTF0",1737763058052,0.00453179,3309.7,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737763058243,0.51753179,3309.7,3309.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737763058750,1.00098179,3309.7,3309.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737763061455,0.51753179,3309.7,3309.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737763063054,1.00098179,3309.7,3309.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737763064851,0.51753179,3309.7,3309.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737763065242,0.00453179,3309.7,3309.6,0.48346]
["bitfinex-derivatives","ETHF0:USTF0",1737763065450,0.4882,3310.1,3309.4,5.52329793]
["bitfinex-derivatives","ETHF0:USTF0",1737763065756,0.4882,3310.1,3310.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737763066053,0.4882,3310.1,3310.0,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1737763066452,0.4882,3310.1,3310.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737763067957,0.97159,3310.1,3310.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737763068260,0.4882,3310.1,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763068454,0.4885,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763068657,0.97192,3310.0,3309.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737763068956,0.48342,3309.9,3309.7,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737763069154,0.48342,3309.9,3309.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737763070351,0.97191,3310.0,3309.8,0.48343]
["bitfinex-derivatives","ETHF0:USTF0",1737763070650,0.4885,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763070860,0.48342,3309.9,3309.7,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1737763071759,0.97191,3310.0,3309.8,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737763072060,0.4885,3310.0,3309.9,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737763072251,0.9719,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763072456,0.9719,3310.0,3309.8,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737763072755,0.9719,3310.0,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737763072956,0.9719,3310.0,3309.8,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737763073655,0.4885,3310.0,3309.9,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737763074259,0.9719,3310.0,3309.9,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737763074959,0.4885,3310.0,3309.9,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1737763075351,0.4882,3310.1,3310.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737763075946,0.4882,3310.1,3310.0,41.2834]
["bitfinex-derivatives","ETHF0:USTF0",1737763076451,3.2078,3310.3,3310.2,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737763081156,3.2078,3310.3,3310.1,0.48338]
["bitfinex-derivatives","ETHF0:USTF0",1737763081361,0.48339,3310.2,3310.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737763081860,0.495,3310.1,3310.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737763083461,0.97839,3310.1,3310.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737763084261,0.495,3310.1,3310.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737763084760,0.97839,3310.1,3310.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737763085960,0.495,3310.1,3310.0,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1737763086962,3.2078,3310.3,3310.2,0.48337]
["bitfinex-derivatives","ETHF0:USTF0",1737763092957,0.00453179,3310.4,3309.9,0.24544229]
["bitfinex-derivatives","ETHF0:USTF0",1737763093157,0.00453179,3310.4,3310.3,0.48336]
["bitfinex-derivatives","ETHF0:USTF0",1737763093663,0.00453179,3310.4,3310.3,41.28336]
["bitfinex-derivatives","ETHF0:USTF0",1737763094067,0.00453179,3310.4,3310.3,42.30196]
["bitfinex-derivatives","ETHF0:USTF0",1737763102777,0.00453179,3310.4,3310.3,0.99676]
["bitfinex-derivatives","ETHF0:USTF0",1737763103277,0.00453179,3310.4,3310.3,41.79676]
["bitfinex-derivatives","ETHF0:USTF0",1737763104979,11.69635181,3311.1,3311.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737763105174,11.56855181,3311.1,3311.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737763107283,0.97795,3311.1,3311.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737763107477,0.4947,3311.1,3311.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737763108481,0.48328,3310.9,3310.3,41.3134]
["bitfinex-derivatives","ETHF0:USTF0",1737763108685,0.48326,3311.0,3310.9,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737763108886,1.45565,3311.1,3311.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737763109280,0.9724,3311.1,3311.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737763109477,0.4947,3311.1,3311.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737763110082,0.97794,3311.1,3311.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737763110277,0.4947,3311.1,3311.0,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1737763125690,0.4947,3311.1,3311.0,1.57816722]
["bitfinex-derivatives","ETHF0:USTF0",1737763126091,0.6225,3311.5,3311.0,1.09490722]
["bitfinex-derivatives","ETHF0:USTF0",1737763126291,1.10569,3311.5,3311.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737763126479,0.6225,3311.5,3311.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737763126684,3.2078,3311.6,3311.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737763127395,0.4765,3311.5,3311.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737763127995,0.4765,3311.5,3311.3,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737763128297,0.95969,3311.5,3311.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737763129195,0.95968,3311.5,3311.4,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737763129695,0.95968,3311.5,3311.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737763130089,0.4765,3311.5,3311.4,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1737763131097,0.4765,3311.5,3311.4,2.06530722]
["bitfinex-derivatives","ETHF0:USTF0",1737763136998,3.2078,3311.6,3311.5,0.48318]
["bitfinex-derivatives","ETHF0:USTF0",1737763137702,3.2078,3311.6,3311.5,41.28318]
["bitfinex-derivatives","ETHF0:USTF0",1737763138095,0.5059,3311.8,3311.7,0.48315]
["bitfinex-derivatives","ETHF0:USTF0",1737763138296,0.5059,3311.8,3311.7,1.57805722]
["bitfinex-derivatives","ETHF0:USTF0",1737763138698,0.98904,3311.8,3311.7,1.57805722]
["bitfinex-derivatives","ETHF0:USTF0",1737763139300,13.79840181,3312.0,3311.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737763139504,13.79840181,3312.0,3311.9,1.57803722]
["bitfinex-derivatives","ETHF0:USTF0",1737763139903,13.79840181,3312.0,3311.9,2.06503722]
["bitfinex-derivatives","ETHF0:USTF0",1737763140703,3.69092,3312.0,3311.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737763140899,3.2078,3312.0,3311.7,1.09490722]
["bitfinex-derivatives","ETHF0:USTF0",1737763141101,4.30270722,3312.0,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763141398,0.48315,3311.8,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763141600,0.99834,3311.9,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763141795,0.48314,3311.8,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763141999,0.99833,3311.9,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763142199,0.5152,3311.9,3311.7,1.09490722]
["bitfinex-derivatives","ETHF0:USTF0",1737763142407,0.5152,3311.9,3311.7,1.57805722]
["bitfinex-derivatives","ETHF0:USTF0",1737763142906,3.2078,3312.0,3311.7,1.09490722]
["bitfinex-derivatives","ETHF0:USTF0",1737763143108,3.2078,3312.0,3311.9,1.57803722]
["bitfinex-derivatives","ETHF0:USTF0",1737763147808,0.4836,3312.1,3311.9,1.09490722]
["bitfinex-derivatives","ETHF0:USTF0",1737763148001,3.2078,3312.3,3312.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737763148196,3.2078,3312.3,3312.2,1.57798722]
["bitfinex-derivatives","ETHF0:USTF0",1737763148603,3.2078,3312.3,3312.2,1.09490722]
["bitfinex-derivatives","ETHF0:USTF0",1737763148904,3.2078,3312.3,3312.2,1.57798722]
["bitfinex-derivatives","ETHF0:USTF0",1737763151306,3.2078,3312.3,3312.2,1.09490722]
["bitfinex-derivatives","ETHF0:USTF0",1737763151809,0.48309,3312.2,3311.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737763152016,0.5013,3312.2,3311.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737763152509,3.69087,3312.3,3312.0,1.57801722]
["bitfinex-derivatives","ETHF0:USTF0",1737763153810,3.2078,3312.3,3312.0,1.09490722]
["bitfinex-derivatives","ETHF0:USTF0",1737763154011,3.69087,3312.3,3312.0,1.57800722]
["bitfinex-derivatives","ETHF0:USTF0",1737763154311,3.2078,3312.3,3312.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1737763154808,3.2078,3312.3,3312.1,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1737763155014,3.2078,3312.3,3312.1,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1737763155399,3.69087,3312.3,3312.1,1.49599]
["bitfinex-derivatives","ETHF0:USTF0",1737763155806,3.2078,3312.3,3312.1,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1737763156008,3.69087,3312.3,3312.1,1.49598]
["bitfinex-derivatives","ETHF0:USTF0",1737763156314,3.69087,3312.3,3312.1,1.99808]
["bitfinex-derivatives","ETHF0:USTF0",1737763156508,3.69087,3312.3,3312.1,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737763156710,0.48308,3312.2,3311.8,1.09490722]
["bitfinex-derivatives","ETHF0:USTF0",1737763157010,0.48308,3312.2,3311.9,0.48312]
["bitfinex-derivatives","ETHF0:USTF0",1737763157210,0.48308,3312.2,3311.9,0.48313]
["bitfinex-derivatives","ETHF0:USTF0",1737763157812,3.69088,3312.3,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763158413,3.69088,3312.3,3311.8,1.09490722]
["bitfinex-derivatives","ETHF0:USTF0",1737763158912,3.69088,3312.3,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763159300,3.2078,3312.3,3311.8,1.09490722]
["bitfinex-derivatives","ETHF0:USTF0",1737763159504,3.69087,3312.3,3311.8,1.09490722]
["bitfinex-derivatives","ETHF0:USTF0",1737763159704,3.69087,3312.3,3312.1,0.48309]
["bitfinex-derivatives","ETHF0:USTF0",1737763160009,3.69087,3312.3,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763160314,3.2078,3312.3,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763160616,0.48309,3312.2,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763161913,3.69088,3312.3,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763162314,0.48309,3312.2,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763162616,3.69088,3312.3,3312.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763162913,3.69088,3312.3,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763163114,0.48308,3312.2,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763164117,3.2078,3312.3,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763164314,3.69087,3312.3,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763164514,0.48309,3312.2,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763166010,3.69088,3312.3,3312.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763166912,0.47466883,3312.2,3312.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763168010,0.95775883,3312.2,3311.8,1.09490722]
["bitfinex-derivatives","ETHF0:USTF0",1737763168219,0.95775883,3312.2,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763169221,0.47466883,3312.2,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763169614,0.47466883,3312.2,3312.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763173110,0.95774883,3312.2,3312.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763173316,0.47466883,3312.2,3312.1,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737763174110,0.47466883,3312.2,3312.1,1.57800722]
["bitfinex-derivatives","ETHF0:USTF0",1737763174723,3.2078,3312.3,3312.2,0.48308]
["bitfinex-derivatives","ETHF0:USTF0",1737763174913,3.2078,3312.3,3312.2,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1737763175318,3.6826347,3312.3,3312.2,0.98058]
["bitfinex-derivatives","ETHF0:USTF0",1737763178519,3.6826347,3312.3,3312.2,1.50558]
["bitfinex-derivatives","ETHF0:USTF0",1737763178910,3.6826347,3312.3,3312.2,2.01388]
["bitfinex-derivatives","ETHF0:USTF0",1737763181015,3.6826347,3312.3,3312.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737763181415,3.6826347,3312.3,3312.2,2.01388]
["bitfinex-derivatives","ETHF0:USTF0",1737763182519,4.1657047,3312.3,3312.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737763184323,0.48313,3311.9,3311.6,0.48769179]
["bitfinex-derivatives","ETHF0:USTF0",1737763184617,0.5179,3311.8,3311.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737763192525,0.5179,3311.8,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763192923,0.5179,3311.8,3311.6,0.52513179]
["bitfinex-derivatives","ETHF0:USTF0",1737763193225,0.5179,3311.8,3311.6,1.00983179]
["bitfinex-derivatives","ETHF0:USTF0",1737763193531,0.5179,3311.8,3311.6,1.53493179]
["bitfinex-derivatives","ETHF0:USTF0",1737763195130,3.2078,3311.7,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763195432,3.70621289,3311.7,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763195629,4.19621289,3311.7,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763195826,4.67100421,3311.7,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763199026,4.17259132,3311.7,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763199232,4.67017918,3311.7,3311.6,0.00453179]
["bitfinex-derivatives","ETHF0:USTF0",1737763199423,3.68259132,3311.7,3311.6,0.00453179]